4 Months SPx100_topN_1_BM

( Interactive Figure)


55 Months SPx100_topN_1_BM

( Interactive Figure)


110 Months SPx100_topN_1_BM

( Interactive Figure)


220 Months SPx100_topN_1_BM

( Interactive Figure)

topNstocks topNbegPrices topNendPrices topN_1_positions topN_1_monthlyReturn topN_1_aggregateReturn SELL TimetopN_1_AggRet benchmark benchmarkAggRet
Date
2022-04-29 ['COP'] [95.52] [95.52] [1046.90117253] 0.000000 1507.199140 SELL 4181.145511 1879.57 22.042418
2022-03-31 ['COP'] [100.] [95.52] [1000.] -0.044800 1507.199140 0 4181.145511 2085.75 24.570063
2022-02-28 ['COP'] [94.57737] [100.] [1057.33538583] 0.057335 1577.888547 0 4377.246138 2008.16 23.618855
2022-01-31 ['COP'] [87.91375] [94.57737] [1137.47849455] 0.075797 1492.325489 0 4139.884276 2092.61 24.654162
2021-12-31 ['F'] [20.52719] [20.16583] [4871.58739214] -0.017604 1387.180993 0 3848.201227 2194.58 25.904254
2021-11-30 ['NVDA'] [326.6643] [294.0599] [306.12466682] -0.099810 1412.038473 0 3917.158765 2117.51 24.959421
2021-10-29 ['TSLA'] [1114.] [1144.76] [89.76660682] 0.027612 1568.600681 0 4351.480518 2121.95 25.013853
2021-09-30 ['COP'] [66.64352] [73.69188] [1500.52098088] 0.105762 1526.451971 0 4234.555101 1977.50 23.242981
2021-08-31 ['COF'] [164.7065] [160.737] [607.14058037] -0.024100 1380.452398 0 3829.535324 2079.17 24.489396
2021-07-30 ['COF'] [159.289] [164.7065] [627.78974066] 0.034011 1414.543527 0 3924.108076 2011.75 23.662866
2021-06-30 ['NVDA'] [199.9312] [194.8985] [500.17205919] -0.025172 1368.016586 0 3795.036938 1964.75 23.086674
2021-05-31 ['COF'] [158.3827] [152.3835] [631.38208908] -0.037878 1403.341728 0 3893.032984 1904.55 22.348658
2021-04-30 ['TSLA'] [709.44] [625.22] [140.95624718] -0.118713 1458.590017 0 4046.298157 1900.83 22.303053
2021-03-31 ['TSLA'] [667.93] [709.44] [149.71628763] 0.062147 1655.068779 0 4591.353067 1801.88 21.089984
2021-02-26 ['TSLA'] [675.5] [667.93] [148.03849001] -0.011207 1558.229152 0 4322.708691 1731.42 20.226186
2021-01-29 ['TSLA'] [793.53] [675.5] [126.01918012] -0.148740 1575.889377 0 4371.700209 1709.75 19.960525
2020-12-31 ['TSLA'] [705.67] [793.53] [141.70929755] 0.124506 1851.244260 0 5135.566643 1720.50 20.092313
2020-11-30 ['FDX'] [281.8644] [255.9199] [354.78052567] -0.092046 1646.273660 0 4566.954384 1658.77 19.335540
2020-10-30 ['FDX'] [255.2005] [281.8644] [391.84876205] 0.104482 1813.168641 0 5029.940452 1507.65 17.482898
2020-09-30 ['NVDA'] [135.124] [125.1723] [740.06098102] -0.073649 1641.645925 0 4554.116512 1560.58 18.131789
2020-08-31 ['NVDA'] [133.5261] [135.124] [748.91725288] 0.011967 1772.163362 0 4916.187044 1638.94 19.092436
2020-07-31 ['NVDA'] [105.9738] [133.5261] [943.62946313] 0.259992 1751.206761 0 4858.050997 1504.93 17.449553
2020-06-30 ['NVDA'] [94.82207] [105.9738] [1054.60680198] 0.117607 1389.855878 0 3855.621671 1427.23 16.496996
2020-05-29 ['NVDA'] [88.56933] [94.82207] [1129.05900948] 0.070597 1243.599941 0 3449.890708 1389.63 16.036043
2020-04-30 ['NVDA'] [72.91714] [88.56933] [1371.41966896] 0.214657 1161.594696 0 3222.398631 1338.02 15.403335
2020-03-31 ['NVDA'] [65.76215] [72.91714] [1520.63154869] 0.108801 956.314822 SELL 2652.928414 1187.48 13.557803
2020-02-28 ['NVDA'] [67.37627] [65.76215] [1484.20207886] -0.023957 862.476487 SELL 2652.928414 1324.43 15.236729
2020-01-31 ['AAPL'] [76.14793] [67.41366] [1313.23333412] -0.114701 883.645815 0 2652.928414 1446.71 16.735810
2019-12-31 ['AAPL'] [72.24594] [76.14793] [1384.1608262] 0.054010 998.133015 0 2996.647966 1442.17 16.680152
2019-11-29 ['TGT'] [120.3512] [123.432] [830.90156143] 0.025598 946.986450 0 2843.093032 1398.63 16.146377
2019-10-31 ['CHTR'] [467.86] [470.01] [213.73915274] 0.004595 923.350149 0 2772.130875 1349.76 15.547260
2019-09-30 ['PG'] [116.3694] [117.2351] [859.33243619] 0.007439 919.126404 0 2759.450120 1315.25 15.124188
2019-08-30 ['SBUX'] [92.14011] [84.37271] [1085.30367502] -0.084300 912.339292 0 2739.073493 1292.38 14.843815
2019-07-31 ['SBUX'] [90.01453] [92.14011] [1110.93175735] 0.023614 996.329769 0 2991.234167 1317.09 15.146745
2019-06-28 ['SBUX'] [79.69076] [90.01453] [1254.85062509] 0.129548 973.345440 0 2922.229392 1297.46 14.906093
2019-05-31 ['PYPL'] [109.75] [114.46] [911.16173121] 0.042916 861.712413 0 2587.078788 1215.02 13.895427
2019-04-30 ['QCOM'] [80.1114] [62.15075] [1248.26179545] -0.224196 826.253166 0 2480.621151 1305.20 15.000981
2019-03-29 ['LLY'] [122.6954] [110.6679] [815.02648021] -0.098027 1065.028143 0 3197.484074 1251.56 14.343386
2019-02-28 ['LLY'] [119.4143] [122.6954] [837.42064393] 0.027477 1180.776485 0 3544.989897 1223.55 14.000000
2019-01-31 ['LLY'] [112.7235] [119.4143] [887.12646431] 0.059356 1149.200357 0 3450.190366 1191.68 13.609293
2018-12-31 ['LLY'] [108.83] [112.7235] [918.86428375] 0.035776 1084.810499 SELL 3256.875715 1113.87 12.655388
2018-11-30 ['MRK'] [67.79624] [65.75025] [1475.00805354] -0.030179 1047.340853 0 3256.875715 1225.19 14.020105
2018-10-31 ['TFCF-201903'] [48.39865] [52.52293] [2066.17333335] 0.085215 1079.931587 SELL 3358.221872 1208.84 13.819664
2018-09-28 ['AMZN'] [2003.] [1598.01] [49.92511233] -0.202192 995.131667 0 3358.221872 1294.27 14.866985
2018-08-31 ['AMZN'] [2012.71] [2003.] [49.68425655] -0.004824 1247.331825 0 4209.309335 1286.90 14.776634
2018-07-31 ['AMZN'] [1777.44] [2012.71] [56.26068953] 0.132365 1253.378551 0 4229.714923 1241.76 14.223244
2018-06-29 ['NFLX'] [391.43] [337.45] [255.47352017] -0.137905 1106.868437 0 3735.294450 1194.50 13.643864
2018-05-31 ['BA'] [338.9451] [322.9199] [295.03303042] -0.047280 1283.928026 0 4332.808732 1188.91 13.575334
2018-04-30 ['AMZN'] [1566.13] [1629.62] [63.85165982] 0.040539 1347.644147 0 4547.828390 1160.73 13.229864
2018-03-30 ['AMZN'] [1447.34] [1566.13] [69.09226581] 0.082075 1295.139927 0 4370.644983 1157.37 13.188672
2018-02-28 ['BA'] [346.8875] [314.0097] [288.2778999] -0.094779 1196.904358 0 4039.134241 1201.87 13.734216
2018-01-31 ['BA'] [337.7121] [346.8875] [296.11020748] 0.027169 1322.223996 0 4462.044259 1251.42 14.341670
2017-12-29 ['BA'] [281.0471] [337.7121] [355.81224642] 0.201621 1287.250311 0 4344.020286 1183.15 13.504720
2017-11-30 ['PYPL'] [75.73] [73.62] [1320.48065496] -0.027862 1071.261489 0 3615.133434 1167.79 13.316415
2017-10-31 ['PYPL'] [72.56] [75.73] [1378.16979052] 0.043688 1101.964582 0 3718.745653 1136.83 12.936864
2017-09-29 ['BA'] [240.965] [244.5385] [414.99802876] 0.014830 1055.837186 0 3563.081798 1112.19 12.634792
2017-08-31 ['BA'] [227.173] [240.965] [440.19315676] 0.060711 1040.407983 0 3511.013626 1093.78 12.409096
2017-07-31 ['BA'] [228.4645] [227.173] [437.70476376] -0.005653 980.858642 0 3310.055395 1088.94 12.349761
2017-06-30 ['PYPL'] [53.67] [58.55] [1863.23830818] 0.090926 986.434916 0 3328.873374 1067.71 12.089494
2017-05-31 ['AAPL'] [36.2063] [34.1348] [2761.95026832] -0.057214 904.217967 0 3051.419880 1062.91 12.030649
2017-04-28 ['BAC'] [21.03968] [20.26769] [4752.92399884] -0.036692 959.091220 0 3236.597947 1054.86 11.931960
2017-03-31 ['BAC'] [21.26504] [21.03968] [4702.55405116] -0.010598 995.622706 0 3359.878954 1046.06 11.824077
2017-02-28 ['BAC'] [22.18001] [21.26504] [4508.56424321] -0.041252 1006.287009 0 3395.867255 1046.55 11.830085
2017-01-31 ['BAC'] [20.34665] [22.18001] [4914.81398658] 0.090106 1049.584479 0 3541.981095 1004.46 11.314086
2016-12-30 ['GS'] [218.036] [208.812] [458.63985764] -0.042305 962.827701 0 3249.207266 991.43 11.154346
2016-11-30 ['MS'] [36.00972] [36.78459] [2777.02798022] 0.021518 1005.359369 0 3392.736794 968.84 10.877406
2016-10-31 ['QCOM'] [58.02794] [57.97972] [1723.30777208] -0.000831 984.181403 0 3321.268553 943.87 10.571288
2016-09-30 ['AMZN'] [837.31] [789.82] [119.43007966] -0.056717 984.999917 0 3324.030752 958.68 10.752850
2016-08-31 ['AMZN'] [769.16] [837.31] [130.0119611] 0.088603 1044.225622 0 3523.896824 960.08 10.770013
2016-07-29 ['TXN'] [60.37249] [60.19073] [1656.38356145] -0.003011 959.234428 0 3237.081225 961.75 10.790487
2016-06-30 ['AMZN'] [715.62] [758.81] [139.73896761] 0.060353 962.131061 0 3246.856350 928.13 10.378325
2016-05-31 ['AMZN'] [722.79] [715.62] [138.3527719] -0.009920 907.368419 0 3062.051556 927.65 10.372441
2016-04-29 ['AMZN'] [659.59] [722.79] [151.60933307] 0.095817 916.459601 0 3092.731120 915.02 10.217605
2016-03-31 ['PM'] [72.02748] [72.03482] [1388.35899854] 0.000102 836.325334 0 2822.305953 912.93 10.191982
2016-02-29 ['FB'] [106.92] [114.1] [935.27871306] 0.067153 836.240116 0 2822.018373 859.44 9.536227
2016-01-29 ['FB'] [112.21] [106.92] [891.18616879] -0.047144 783.617820 SELL 2644.436498 868.34 9.645335
2015-12-31 ['AMZN'] [675.89] [587.] [147.95306929] -0.131515 822.388286 SELL 2644.436498 911.43 10.173593
2015-11-30 ['AMZN'] [664.8] [675.89] [150.4211793] 0.016682 946.923371 0 2644.436498 926.44 10.357607
2015-10-30 ['AMZN'] [625.9] [664.8] [159.7699313] 0.062151 931.386257 0 2601.046597 926.74 10.361285
2015-09-30 ['AMZN'] [511.89] [625.9] [195.35447069] 0.222724 876.887272 SELL 2448.849375 848.26 9.399166
2015-08-31 ['AMZN'] [512.89] [511.89] [194.97358108] -0.001950 717.159012 SELL 2448.849375 868.22 9.643864
2015-07-31 ['AMZN'] [536.15] [512.89] [186.51496783] -0.043383 718.560014 0 2448.849375 931.13 10.415104
2015-06-30 ['AMZN'] [434.09] [536.15] [230.36697459] 0.235113 751.147325 0 2559.906788 908.26 10.134731
2015-05-29 ['UNH'] [107.8496] [109.9192] [927.21716168] 0.019190 608.161041 0 2072.610161 926.11 10.353561
2015-04-30 ['AMZN'] [421.78] [429.23] [237.09042629] 0.017663 596.710357 0 2033.586278 916.29 10.233174
2015-03-31 ['UNH'] [106.1271] [99.94553] [942.26639567] -0.058247 586.353457 0 1998.290008 901.99 10.057864
2015-02-27 ['AAPL'] [29.15353] [28.23894] [3430.11635298] -0.031372 622.619060 0 2121.883025 925.47 10.345715
2015-01-30 ['MO'] [35.30785] [37.42898] [2832.23135932] 0.060075 642.784164 0 2190.605612 875.80 9.736790
2014-12-31 ['LOW'] [60.51215] [59.80474] [1652.56068409] -0.011690 606.357075 0 2066.462253 908.38 10.136202
2014-11-28 ['INTC'] [30.58371] [29.79551] [3269.71449834] -0.025772 613.529468 0 2090.905735 916.24 10.232561
2014-10-31 ['AMGN'] [132.4474] [135.5194] [755.01670852] 0.023194 629.759562 0 2146.217824 895.79 9.981856
2014-09-30 ['GILD'] [84.85581] [89.27995] [1178.46968876] 0.052137 615.483957 0 2097.566626 881.25 9.803604
2014-08-29 ['GILD'] [85.74064] [84.85581] [1166.30806581] -0.010320 584.984531 0 1993.624717 889.08 9.899595
2014-07-31 ['FB'] [72.65] [74.82] [1376.4624914] 0.029869 591.084430 0 2014.413146 858.84 9.528871
2014-06-30 ['FB'] [67.29] [72.65] [1486.10491901] 0.079655 573.941244 0 1955.989241 865.47 9.610151
2014-05-30 ['FB'] [63.3] [67.29] [1579.77883096] 0.063033 531.596783 0 1811.679505 852.69 9.453476
2014-04-30 ['FB'] [59.78] [63.3] [1672.80026765] 0.058883 500.075440 0 1704.254907 836.08 9.249847
2014-03-31 ['FB'] [60.24] [59.78] [1660.02656042] -0.007636 472.267138 0 1609.484334 828.23 9.153610
2014-02-28 ['FB'] [68.46] [60.24] [1460.70698218] -0.120070 475.901177 0 1621.869125 818.24 9.031139
2014-01-31 ['FB'] [62.57] [68.46] [1598.21000479] 0.094135 540.839884 0 1843.179951 789.70 8.681255
2013-12-31 ['FB'] [54.649] [62.57] [1829.85964976] 0.144943 494.308378 0 1684.600782 823.81 9.099424
2013-11-29 ['GILD'] [59.63422] [59.86539] [1676.88954429] 0.003876 431.731797 0 1471.340070 806.36 8.885497
2013-10-31 ['GILD'] [56.73661] [59.63422] [1762.53040145] 0.051071 430.064666 0 1465.658495 783.39 8.603898
2013-09-30 ['GILD'] [50.11634] [56.73661] [1995.35720286] 0.132098 409.167945 0 1394.442560 748.12 8.171509
2013-08-30 ['GILD'] [48.04378] [50.11634] [2081.43489126] 0.043139 361.424481 0 1231.733046 730.92 7.960647
2013-07-31 ['GILD'] [48.94455] [48.04378] [2043.12839734] -0.018404 346.477781 0 1180.794757 755.23 8.258674
2013-06-28 ['GILD'] [40.8695] [48.94455] [2446.81241513] 0.197581 352.973872 0 1202.933408 720.62 7.834375
2013-05-31 ['GILD'] [43.42832] [40.8695] [2302.64491005] -0.058921 294.738958 0 1004.469076 733.63 7.993870
2013-04-30 ['GILD'] [40.36729] [43.42832] [2477.25324142] 0.075829 313.192424 0 1067.358408 718.98 7.814270
2013-03-29 ['GILD'] [39.01215] [40.36729] [2563.30399632] 0.034736 291.117165 0 992.126023 704.57 7.637612
2013-02-28 ['GILD'] [34.05392] [39.01215] [2936.51949614] 0.145599 281.344289 0 958.820105 682.53 7.367414
2013-01-31 ['MS'] [18.76224] [18.55651] [5329.85400464] -0.010965 245.586976 0 836.959335 674.89 7.273753
2012-12-31 ['BAC'] [10.04585] [9.794915] [9954.35926278] -0.024979 248.309719 0 846.238432 646.61 6.927057
2012-11-30 ['GILD'] [29.89284] [29.27505] [3345.28268308] -0.020667 254.671142 0 867.918134 646.39 6.924359
2012-10-31 ['HD'] [49.78172] [53.01218] [2008.76948406] 0.064892 260.045455 0 886.233769 646.52 6.925953
2012-09-28 ['GILD'] [26.43723] [26.77601] [3782.54454041] 0.012815 244.198786 0 832.228393 663.80 7.137796
2012-08-31 ['AAPL'] [20.43118] [20.4883] [4894.47990767] 0.002796 241.109093 0 821.698731 646.41 6.924605
2012-07-31 ['AMGN'] [64.66077] [65.98296] [1546.53277405] 0.020448 240.436897 0 819.407890 635.74 6.793797
2012-06-29 ['AAPL'] [17.85942] [18.67777] [5599.28597905] 0.045822 235.618937 0 802.988304 623.82 6.647665
2012-05-31 ['AAPL'] [17.66767] [17.85942] [5660.05591003] 0.010853 225.295501 0 767.806080 597.29 6.322422
2012-04-30 ['AAPL'] [17.8588] [17.66767] [5599.48036822] -0.010702 222.876587 0 759.562430 635.45 6.790242
2012-03-30 ['AAPL'] [18.33495] [17.8588] [5454.06450522] -0.025970 225.287680 0 767.779425 640.68 6.854358
2012-02-29 ['AAPL'] [16.58846] [18.33495] [6028.28713455] 0.105283 231.294283 0 788.249903 619.45 6.594091
2012-01-31 ['HD'] [35.38989] [37.92514] [2825.66574804] 0.071638 209.262418 0 713.165402 593.83 6.280005
2011-12-30 ['MA'] [35.16843] [33.55536] [2843.45931849] -0.045867 195.273477 0 665.491153 570.79 5.997548
2011-11-30 ['MA'] [35.33162] [35.16843] [2830.32592335] -0.004619 204.660644 SELL 697.482579 561.96 5.889298
2011-10-31 ['MA'] [32.75545] [35.33162] [3052.92707015] 0.078649 205.610319 0 697.482579 563.37 5.906583
2011-09-30 ['MA'] [29.90339] [32.75545] [3344.10245795] 0.095376 190.618447 SELL 646.626329 513.37 5.293613
2011-08-31 ['MA'] [31.08666] [29.90339] [3216.81390024] -0.038064 174.021049 SELL 646.626329 548.01 5.718279
2011-07-29 ['AMZN'] [222.52] [215.23] [449.39780694] -0.032761 180.907020 SELL 646.626329 579.72 6.107025
2011-06-30 ['NOV'] [61.49001] [63.34548] [1626.28043157] 0.030175 187.034475 0 646.626329 587.31 6.200074
2011-05-31 ['HAL'] [42.24527] [42.9613] [2367.12891171] 0.016949 181.555997 0 627.685818 597.32 6.322790
2011-04-29 ['CAT'] [85.48708] [78.36871] [1169.76740813] -0.083268 178.530028 0 617.224266 608.33 6.457766
2011-03-31 ['NOV'] [62.22713] [60.20183] [1607.01610375] -0.032547 194.746230 0 673.287849 592.72 6.266397
2011-02-28 ['NOV'] [62.37656] [62.22713] [1603.1663176] -0.002396 201.297850 0 695.938488 595.96 6.306117
2011-01-31 ['NOV'] [57.93173] [62.37656] [1726.16975188] 0.076725 201.781240 0 697.609689 579.23 6.101018
2010-12-31 ['FCX'] [46.97917] [42.71833] [2128.60295318] -0.090696 187.402708 0 647.899406 565.90 5.937600
2010-11-30 ['NOV'] [47.96026] [52.71865] [2085.05958892] 0.099215 206.094754 0 712.522618 529.73 5.494177
2010-10-29 ['F'] [9.418958] [10.62549] [10616.88564701] 0.128096 187.492623 0 648.210264 533.08 5.535246
2010-09-30 ['AMZN'] [157.06] [165.23] [636.69935057] 0.052018 166.202701 0 574.605524 514.66 5.309427
2010-08-31 ['DD-201708'] [31.74613] [34.74398] [3149.99025078] 0.094432 157.984605 SELL 546.193449 475.73 4.832169
2010-07-30 ['CAT'] [50.92996] [47.57845] [1963.4808274] -0.065806 144.353059 0 546.193449 500.56 5.136570
2010-06-30 ['AAPL'] [7.692088] [7.867012] [13000.3712906] 0.022741 154.521544 SELL 584.668280 467.65 4.733113
2010-05-31 ['AAPL'] [7.855697] [7.692088] [12729.61520792] -0.020827 151.085738 0 584.668280 493.06 5.044624
2010-04-30 ['RF'] [6.778449] [5.852285] [14752.63736586] -0.136634 154.299298 0 597.104044 540.28 5.623514
2010-03-31 ['F'] [8.379072] [8.67904] [11934.4958487] 0.035800 178.718214 0 691.599830 534.91 5.557681
2010-02-26 ['F'] [7.8258] [8.379072] [12778.24631348] 0.070698 172.541292 0 667.696516 506.06 5.203997
2010-01-29 ['F'] [7.225867] [7.8258] [13839.16974946] 0.083026 161.148352 0 623.608365 495.09 5.069511
2009-12-31 ['F'] [6.665929] [7.225867] [15001.65993367] 0.084000 148.794572 0 575.801977 514.09 5.302440
2009-11-30 ['AMZN'] [135.91] [134.52] [735.78103157] -0.010227 137.264366 0 531.182638 510.74 5.261371
2009-10-30 ['F'] [4.66615] [5.926011] [21430.94414024] 0.270000 138.682724 0 536.671367 482.31 4.912836
2009-09-30 ['DOW-201708'] [20.27266] [18.25861] [4932.75179478] -0.099348 109.198986 0 422.575844 488.35 4.986882
2009-08-31 ['BAC'] [15.01131] [14.44831] [6661.64378725] -0.037505 121.244383 0 469.188860 474.73 4.819909
2009-07-31 ['F'] [5.332743] [5.066106] [18752.07562037] -0.050000 125.968852 0 487.471505 460.26 4.642516
2009-06-30 ['F'] [4.046219] [5.332743] [24714.43092922] 0.317957 132.598788 0 513.127885 429.66 4.267378
2009-05-29 ['F'] [3.832909] [4.046219] [26089.8445541] 0.055652 100.609336 0 389.335807 427.56 4.241633
2009-04-30 ['F'] [3.986226] [3.832909] [25086.38496663] -0.038462 95.305378 0 368.810664 406.00 3.977320
2009-03-31 ['SGP-200911'] [23.37103] [22.91215] [4278.80157614] -0.019635 99.117609 0 383.563153 377.35 3.626088
2009-02-27 ['AMZN'] [64.79] [73.44] [1543.44806297] 0.133508 101.102717 SELL 391.245079 348.21 3.268849
2009-01-30 ['WYE-200910'] [42.10936] [40.285] [2374.76893498] -0.043324 89.194513 SELL 391.245079 391.28 3.796862
2008-12-31 ['AMGN'] [44.27736] [42.0539] [2258.49056945] -0.050217 93.233805 0 391.245079 431.54 4.290425
2008-11-28 ['WMT'] [40.97557] [41.2854] [2440.47855832] 0.007561 98.163232 SELL 411.930861 432.89 4.306976
2008-10-31 ['AMGN'] [45.91811] [42.58293] [2177.78998308] -0.072633 97.426558 SELL 411.930861 464.19 4.690695
2008-09-30 ['WFC'] [26.37402] [23.92847] [3791.61007689] -0.092726 105.057200 SELL 411.930861 543.49 5.662866
2008-08-29 ['AMGN'] [48.18756] [45.44275] [2075.22439401] -0.056961 115.794311 0 411.930861 590.83 6.243227
2008-07-31 ['BUD-200811'] [67.00401] [67.46769] [1492.44798931] 0.006920 122.788460 SELL 436.812100 583.91 6.158392
2008-06-30 ['NOV'] [67.14428] [59.50805] [1489.330141] -0.113729 121.944581 SELL 436.812100 581.09 6.123820
2008-05-30 ['NOV'] [63.0575] [67.14428] [1585.85418071] 0.064810 137.592832 0 436.812100 639.15 6.835601
2008-04-30 ['HAL'] [37.12447] [39.35596] [2693.64114828] 0.060108 129.218155 0 410.225250 641.00 6.858281
2008-03-31 ['WMT'] [38.31227] [42.16677] [2610.12986179] 0.100607 121.891463 SELL 386.965404 613.71 6.523722
2008-02-29 ['WMB'] [15.02969] [13.80115] [6653.49717792] -0.081741 110.749261 SELL 386.965404 613.62 6.522619
2008-01-31 ['RTN-202004'] [47.53978] [47.32084] [2103.50153072] -0.004605 120.607853 SELL 386.965404 643.06 6.883536
2007-12-31 ['AAPL'] [6.057523] [4.13947] [16508.39790456] -0.316640 121.165871 SELL 386.965404 685.65 7.405664
2007-11-30 ['AAPL'] [5.572505] [6.057523] [17945.25083423] 0.087038 177.308942 SELL 386.965404 692.03 7.483879
2007-10-31 ['AAPL'] [5.808897] [5.572505] [17214.97213671] -0.040695 163.112046 0 386.965404 724.40 7.880716
2007-09-28 ['AAPL'] [4.693296] [5.808897] [21306.98766922] 0.237701 170.031444 0 403.380917 714.49 7.759225
2007-08-31 ['AAPL'] [4.234883] [4.693296] [23613.40325105] 0.108247 137.376837 0 325.911450 687.47 7.427976
2007-07-31 ['AAPL'] [4.029378] [4.234883] [24817.72620985] 0.051002 123.958692 0 294.078374 675.75 7.284296
2007-06-29 ['AAPL'] [3.732129] [4.029378] [26794.35785848] 0.079646 117.943382 0 279.807714 692.77 7.492951
2007-05-31 ['MEDI-200706'] [57.88] [57.97] [1727.71250864] 0.001555 109.242647 0 259.166175 702.43 7.611377
2007-04-30 ['MEDI-200706'] [56.68] [57.88] [1764.29075512] 0.021171 109.073045 0 258.763813 680.65 7.344367
2007-03-30 ['ATI'] [88.97321] [91.3833] [1123.93382233] 0.027088 106.811682 0 253.398979 649.89 6.967267
2007-02-28 ['ATI'] [85.2196] [88.97321] [1173.43897413] 0.044046 103.994693 0 246.715982 643.74 6.891872
2007-01-31 ['ATI'] [86.19405] [85.2196] [1160.17288896] -0.011305 99.607355 0 236.307505 666.78 7.174329
2006-12-29 ['ATI'] [75.52495] [86.19405] [1324.06575575] 0.141266 100.746323 0 239.009581 660.41 7.096236
2006-11-30 ['ATI'] [74.55689] [75.52495] [1341.25766244] 0.012984 88.275943 0 209.424974 649.64 6.964203
2006-10-31 ['ATI'] [65.47534] [74.55689] [1527.29256541] 0.138702 87.144444 0 206.740617 640.57 6.853010
2006-09-29 ['ORCL'] [14.87109] [15.48303] [6724.45664709] 0.041150 76.529642 0 181.558165 620.03 6.601201
2006-08-31 ['ATI'] [47.61964] [51.71994] [2099.97387632] 0.086105 73.504940 0 174.382393 602.03 6.380532
2006-07-31 ['ATI'] [53.05002] [47.61964] [1885.01342695] -0.102363 67.677549 0 160.557548 588.74 6.217605
2006-06-30 ['ATI'] [57.49231] [53.05002] [1739.36305569] -0.077268 75.395264 SELL 178.866979 579.56 6.105063
2006-05-31 ['ATI'] [52.83414] [57.49231] [1892.71558125] 0.088166 81.708695 0 178.866979 581.20 6.125169
2006-04-28 ['ATI'] [57.48276] [52.83414] [1739.65202784] -0.080870 75.088453 0 164.374731 595.89 6.305259
2006-03-31 ['ATI'] [50.71813] [57.48276] [1971.6815269] 0.133377 81.695122 0 178.837268 587.75 6.205468
2006-02-28 ['ATI'] [41.79941] [50.71813] [2392.37826563] 0.213370 72.081157 0 157.791515 580.82 6.120510
2006-01-31 ['ATI'] [42.90833] [41.79941] [2330.54980233] -0.025844 59.405775 0 130.044074 578.77 6.095378
2005-12-30 ['ATI'] [29.85791] [42.90833] [3349.19624314] 0.437084 60.981784 0 133.494086 570.00 5.987863
2005-11-30 ['ATI'] [27.21282] [29.85791] [3674.73859747] 0.097200 42.434386 0 92.892322 574.56 6.043766
2005-10-31 ['CI'] [37.33052] [36.25123] [2678.77329327] -0.028912 38.675155 SELL 84.663060 556.74 5.825303
2005-09-30 ['HAL'] [27.06723] [23.34608] [3694.50438778] -0.137478 39.826611 0 84.663060 566.80 5.948633
2005-08-31 ['HAL'] [24.49166] [27.06723] [4083.02254727] 0.105161 46.174606 0 98.157572 564.28 5.917739
2005-07-29 ['HAL'] [22.095] [24.49166] [4525.91083956] 0.108471 41.780883 0 88.817433 572.59 6.019615
2005-06-30 ['CI'] [34.47503] [34.38484] [2900.65012271] -0.002616 37.692365 0 80.126099 558.07 5.841608
2005-05-31 ['TOY-200507'] [26.2] [26.48] [3816.79389313] 0.010687 37.791231 0 80.336266 564.49 5.920314
2005-04-29 ['AES'] [12.00884] [11.12013] [8327.19896343] -0.074005 37.391626 SELL 79.486789 552.74 5.776266
2005-03-31 ['AES'] [12.23289] [12.00884] [8174.68316972] -0.018315 40.379928 0 79.486789 561.83 5.887704
2005-02-28 ['ROK'] [43.00764] [39.19473] [2325.16827243] -0.088657 41.133300 0 80.969781 574.41 6.041927
2005-01-31 ['ATI'] [19.65542] [20.15499] [5087.65521164] 0.025416 45.134797 0 88.846618 564.88 5.925095
2004-12-31 ['BDK-201003'] [79.13515] [73.82244] [1263.66096482] -0.067135 44.016067 0 86.644429 575.29 6.052715
2004-11-30 ['ATI'] [17.9689] [17.7472] [5565.17093423] -0.012338 47.183729 0 92.879887 557.47 5.834253
2004-10-29 ['ATI'] [13.72987] [17.9689] [7283.39015592] 0.308745 47.773154 0 94.040153 540.65 5.628050
2004-09-30 ['ATI'] [14.90602] [13.72987] [6708.69890152] -0.078904 36.503024 0 71.855209 534.86 5.557068
2004-08-31 ['ATI'] [15.31626] [14.90602] [6529.00904007] -0.026785 39.630004 0 78.010585 538.77 5.605002
2004-07-30 ['ATI'] [16.32594] [15.31626] [6125.22157989] -0.061845 40.720692 SELL 80.157574 537.67 5.591516
2004-06-30 ['ATI'] [14.69742] [16.32594] [6803.91524499] 0.110803 43.405086 0 80.157574 553.87 5.790119
2004-05-31 ['ATI'] [9.739555] [14.69742] [10267.40954797] 0.509044 39.075408 0 72.161819 545.13 5.682972
2004-04-30 ['ATI'] [8.287948] [9.739555] [12065.7127675] 0.175147 25.894143 0 47.819550 540.88 5.630869
2004-03-31 ['ATI'] [9.812541] [8.287948] [10191.04022088] -0.155372 22.034817 0 40.692407 551.13 5.756528
2004-02-27 ['ATI'] [10.24533] [9.812541] [9760.5445603] -0.042243 26.088187 0 48.177898 564.54 5.920927
2004-01-30 ['LU-200611'] [4.48] [4.19] [22321.42857143] -0.064732 27.238825 0 50.302818 560.31 5.869070
2003-12-31 ['ATI'] [10.66483] [7.583158] [9376.61453582] -0.288957 29.124090 0 53.784398 550.78 5.752237
2003-11-28 ['AES'] [6.62428] [7.049966] [15095.98024238] 0.064261 40.959646 0 75.641502 520.74 5.383965
2003-10-31 ['WMB'] [4.062348] [3.735767] [24616.30564393] -0.080392 38.486450 0 71.074171 519.98 5.374648
2003-09-30 ['WMB'] [3.751698] [4.062348] [26654.59746493] 0.082803 41.850938 0 77.287479 498.56 5.112051
2003-08-29 ['WMB'] [3.6362] [3.751698] [27501.23755569] 0.031763 38.650574 0 71.377263 503.36 5.170896
2003-07-31 ['AES'] [4.697488] [4.839384] [21287.97348711] 0.030207 37.460695 0 69.179876 499.27 5.120755
2003-06-30 ['NXTL-200508'] [18.07] [18.26] [5534.03431101] 0.010515 36.362307 0 67.151447 490.39 5.011892
2003-05-30 ['AES'] [5.914803] [4.742297] [16906.73383374] -0.198232 35.983948 0 66.452719 483.20 4.923746
2003-04-30 ['WMB'] [2.761342] [3.142765] [36214.27552255] 0.138130 44.880775 0 82.882777 465.53 4.707123
2003-03-31 ['NXTL-200508'] [13.39] [14.76] [7468.25989544] 0.102315 39.433801 0 72.823673 429.13 4.260880
2003-02-28 ['NXTL-200508'] [14.08] [13.39] [7102.27272727] -0.049006 35.773617 0 66.064294 425.36 4.214662
2003-01-31 ['NXTL-200508'] [12.62] [14.08] [7923.93026941] 0.115689 37.617067 SELL 69.468653 432.57 4.303053
2002-12-31 ['NXTL-200508'] [11.55] [12.62] [8658.00865801] 0.092641 33.716434 SELL 69.468653 444.75 4.452372
2002-11-29 ['NXTL-200508'] [13.75] [11.55] [7272.72727273] -0.160000 30.857750 0 69.468653 478.85 4.870418
2002-10-31 ['NXTL-200508'] [11.28] [13.75] [8865.24822695] 0.218972 36.735417 0 82.700778 451.20 4.531445
2002-09-30 ['NXTL-200508'] [7.55] [11.28] [13245.03311258] 0.494040 30.136400 SELL 67.844711 407.22 3.992277
2002-08-30 ['NXTL-200508'] [7.61] [7.55] [13140.60446781] -0.007884 20.171084 0 67.844711 460.80 4.649136
2002-07-31 ['HET-200801'] [42.86053] [43.0598] [2333.1489368] 0.004649 20.331384 SELL 68.383874 458.87 4.625475
2002-06-28 ['BBWI'] [6.367774] [5.372248] [15704.07492477] -0.156338 20.237295 SELL 68.383874 490.12 5.008582
2002-05-31 ['BBWI'] [6.252207] [6.367774] [15994.3520744] 0.018484 23.987448 SELL 68.383874 529.19 5.487557
2002-04-30 ['HET-200801'] [44.52713] [43.15944] [2245.82181695] -0.030716 23.552107 SELL 68.383874 532.40 5.526909
2002-03-29 ['HET-200801'] [40.08891] [44.52713] [2494.45544915] 0.110709 24.298455 0 68.383874 577.87 6.084345
2002-02-28 ['FDX'] [50.2056] [50.41385] [1991.8096786] 0.004148 21.876518 0 61.567745 562.42 5.894937
2002-01-31 ['XRX'] [19.68003] [16.86611] [5081.29306713] -0.142984 21.786151 SELL 61.313420 573.48 6.030526
2001-12-31 ['XRX'] [18.09937] [19.68003] [5525.05418697] 0.087332 25.420924 0 61.313420 584.29 6.163050
2001-11-30 ['S-200503'] [42.1929] [44.16765] [2370.06700179] 0.046803 23.379167 0 56.388851 584.80 6.169302
2001-10-31 ['JNJ'] [33.65286] [33.9523] [2971.51564533] 0.008898 22.333877 0 53.867687 544.43 5.674390
2001-09-28 ['GD'] [28.65759] [26.56266] [3489.47695881] -0.073102 22.136905 SELL 53.392604 533.10 5.535491
2001-08-31 ['NSM-201109'] [15.08318] [10.04024] [6629.90165204] -0.334342 23.882787 SELL 53.392604 577.40 6.078583
2001-07-31 ['S-200503'] [43.10571] [39.43266] [2319.87827135] -0.085210 35.878462 SELL 53.392604 622.16 6.627314
2001-06-29 ['HET-200801'] [31.9733] [25.92283] [3127.60959926] -0.189235 39.220448 SELL 53.392604 632.70 6.756528
2001-05-31 ['TOY-200507'] [27.7] [24.75] [3610.10830325] -0.106498 48.374623 0 53.392604 646.23 6.922398
2001-04-30 ['SO'] [8.759108] [8.945116] [11416.68763532] 0.021236 54.140488 0 59.756571 645.47 6.913081
2001-03-30 ['TOY-200507'] [25.1] [24.8] [3984.06374502] -0.011952 53.014671 SELL 58.513972 591.63 6.253034
2001-02-28 ['MAY-200508'] [34.45316] [30.87644] [2902.4913825] -0.103814 53.655977 SELL 58.513972 640.71 6.854726
2001-01-31 ['TOY-200507'] [26.4] [24.6] [3787.87878788] -0.068182 59.871474 0 58.513972 715.20 7.767929
2000-12-29 ['CGP-200101'] [88.3125] [79.5] [1132.34253362] -0.099788 64.252313 SELL 62.795482 686.45 7.415471
2000-11-30 ['EXC'] [10.74713] [11.38952] [9304.80974921] 0.059773 71.374622 SELL 62.795482 697.28 7.548241
2000-10-31 ['BA'] [44.21021] [45.12206] [2261.92094541] 0.020625 67.348961 SELL 62.795482 750.93 8.205958
2000-09-29 ['EMC-201609'] [91.8988] [82.56986] [1088.15349058] -0.101513 65.987938 SELL 62.795482 759.83 8.315067
2000-08-31 ['ORCL'] [38.11554] [33.00727] [2623.601817] -0.134021 73.443413 0 62.795482 827.41 9.143558
2000-07-31 ['NRTLQ-201510'] [741.4556] [813.2998] [134.86984251] 0.096896 84.809660 0 72.513834 782.64 8.594704
2000-06-30 ['ORCL'] [35.23396] [31.51409] [2838.17090103] -0.105576 77.317857 0 66.108203 790.25 8.687998
2000-05-31 ['ORCL'] [30.12569] [35.23396] [3319.42604468] 0.169565 86.444326 SELL 73.911504 761.55 8.336153
2000-04-28 ['ORCL'] [33.505] [30.12569] [2984.62915983] -0.100860 73.911504 0 73.911504 781.42 8.579747
2000-03-31 ['ORCL'] [32.71912] [33.505] [3056.31691806] 0.024019 82.202430 0 82.202430 815.06 8.992154
2000-02-29 ['NSM-201109'] [34.28515] [27.72477] [2916.71467093] -0.191348 80.274323 0 80.274323 738.64 8.055290
2000-01-31 ['NSM-201109'] [23.95967] [34.28515] [4173.68018842] 0.430953 99.269252 0 99.269252 754.26 8.246782
1999-12-31 ['ORCL'] [23.48494] [20.9308] [4258.04792348] -0.108757 69.372849 0 69.372849 792.83 8.719627
1999-11-30 ['ORCL'] [14.21146] [23.48494] [7036.57470802] 0.652535 77.838267 0 77.838267 738.74 8.056516
1999-10-29 ['NRTLQ-201510'] [308.3887] [367.8259] [324.26609665] 0.192735 47.102331 0 47.102331 717.03 7.790364
1999-09-30 ['NSM-201109'] [13.94795] [13.66272] [7169.51236562] -0.020450 39.491038 0 39.491038 672.37 7.242859
1999-08-31 ['NSM-201109'] [12.86406] [13.94795] [7773.59558335] 0.084257 40.315473 0 40.315473 692.24 7.486453
1999-07-30 ['NSM-201109'] [11.2097] [12.86406] [8920.8453393] 0.147583 37.182573 0 37.182573 683.29 7.376732
1999-06-30 ['NSM-201109'] [11.55199] [11.2097] [8656.51718881] -0.029630 32.400773 0 32.400773 704.42 7.635773
1999-05-31 ['RSHCQ-201510'] [33.15902] [39.32992] [3015.77067115] 0.186100 33.390136 0 33.390136 658.66 7.074782
1999-04-30 ['FDX'] [48.91705] [47.56126] [2044.27699544] -0.027716 28.151193 0 28.151193 675.65 7.283070
1999-03-31 ['CSCO'] [19.80813] [20.6217] [5048.43213367] 0.041073 28.953676 0 28.953676 646.59 6.926811
1999-02-26 ['ORCL'] [7.806482] [5.527409] [12809.86749217] -0.291946 27.811392 0 27.811392 618.42 6.581464
1999-01-29 ['ORCL'] [7.736626] [7.806482] [12925.53110361] 0.009029 39.278644 0 39.278644 640.44 6.851416
1998-12-31 ['CSCO'] [16.77985] [20.16972] [5959.52883965] 0.202020 38.927161 0 38.927161 604.03 6.405051
1998-11-30 ['CSCO'] [13.62727] [16.77985] [7338.22695228] 0.231343 32.384779 0 32.384779 577.19 6.076008
1998-10-30 ['WMT'] [23.00821] [25.0904] [4346.27465587] 0.090498 26.300362 0 26.300362 536.97 5.582935
1998-09-30 ['CSCO'] [11.17527] [11.38996] [8948.32966004] 0.019211 24.117760 0 24.117760 493.10 5.045115
1998-08-31 ['RSHCQ-201510'] [21.80157] [21.41696] [4586.8256277] -0.017641 23.663163 0 23.663163 471.19 4.776511
1998-07-31 ['UIS'] [274.375] [180.625] [364.46469248] -0.341686 24.088111 0 24.088111 550.93 5.754076
1998-06-30 ['UIS'] [282.5] [274.375] [353.98230088] -0.028761 36.590590 0 36.590590 554.56 5.798578
1998-05-29 ['UIS'] [245.625] [282.5] [407.12468193] 0.150127 37.674139 0 37.674139 529.04 5.485718
1998-04-30 ['UIS'] [223.125] [245.625] [448.17927171] 0.100840 32.756497 0 32.756497 536.48 5.576928
1998-03-31 ['UIS'] [190.] [223.125] [526.31578947] 0.174342 29.755901 0 29.755901 528.91 5.484124
1998-02-27 ['UIS'] [178.75] [190.] [559.44055944] 0.062937 25.338359 0 25.338359 501.93 5.153365
1998-01-30 ['UIS'] [165.] [178.75] [606.06060606] 0.083333 23.838061 0 23.838061 468.79 4.747088
1997-12-31 ['T-200511'] [50.03883] [51.11] [1998.44800528] 0.021407 22.004364 0 22.004364 459.94 4.638593
1997-11-28 ['UIS'] [143.75] [138.75] [695.65217391] -0.034783 21.543194 0 21.543194 459.10 4.628295
1997-10-31 ['UIS'] [133.125] [143.75] [751.17370892] 0.079812 22.319525 0 22.319525 436.72 4.353929
1997-09-30 ['UIS'] [153.125] [133.125] [653.06122449] -0.130612 20.669821 0 20.669821 456.92 4.601569
1997-08-29 ['UIS'] [113.125] [153.125] [883.97790055] 0.353591 23.775146 0 23.775146 434.47 4.326345
1997-07-31 ['TXN'] [9.685273] [9.569471] [10324.9541856] -0.011957 17.564496 0 17.564496 464.13 4.689960
1997-06-30 ['GWF-199707'] [53.75] [57.125] [1860.46511628] 0.062791 17.777047 0 17.777047 430.58 4.278656
1997-05-30 ['GWF-199707'] [48.5] [53.75] [2061.8556701] 0.108247 16.726762 0 16.726762 413.35 4.067427
1997-04-30 ['GWF-199707'] [41.75931] [48.5] [2394.67558252] 0.161418 15.092985 0 15.092985 392.85 3.816109
1997-03-31 ['INTC'] [10.52766] [11.591] [9498.7870049] 0.101004 12.995312 0 12.995312 368.60 3.518818
1997-02-28 ['GWF-199707'] [43.74785] [40.26791] [2285.82661777] -0.079545 11.803143 0 11.803143 384.27 3.710923
1997-01-31 ['INTC'] [12.27754] [10.73575] [8144.95411947] -0.125578 12.823167 0 12.823167 385.90 3.730906
1996-12-31 ['INTC'] [9.909553] [12.27754] [10091.27253268] 0.238960 14.664737 0 14.664737 359.99 3.413265
1996-11-29 ['INTC'] [9.597515] [9.909553] [10419.36376239] 0.032512 11.836327 0 11.836327 366.70 3.495525
1996-10-31 ['INTC'] [8.311543] [9.597515] [12031.46034377] 0.154721 11.463618 0 11.463618 340.35 3.172490
1996-09-30 ['INTC'] [7.220679] [8.311543] [13849.11308202] 0.151075 9.927607 0 9.927607 330.89 3.056516
1996-08-30 ['ATI'] [24.11963] [26.94848] [4146.00058127] 0.117284 8.624639 0 8.624639 314.81 2.859385
1996-07-31 ['CSCO'] [4.158239] [4.238592] [24048.64174474] 0.019324 7.719289 0 7.719289 308.18 2.778105
1996-06-28 ['CSCO'] [4.549957] [4.158239] [21978.22968437] -0.086093 7.572951 0 7.572951 323.77 2.969229
1996-05-31 ['CSCO'] [4.399297] [4.549957] [22730.90450588] 0.034246 8.286345 0 8.286345 323.01 2.959912
1996-04-30 ['CSCO'] [4.168283] [4.399297] [23990.69353017] 0.055422 8.011964 0 8.011964 315.24 2.864656
1996-03-29 ['I-199603'] [173.5] [173.5] [576.36887608] 0.000000 7.591243 0 7.591243 311.10 2.813902
1996-02-29 ['DEC-199806'] [72.625] [55.] [1376.9363167] -0.242685 7.591243 0 7.591243 308.54 2.782518
1996-01-31 ['DEC-199806'] [72.625] [72.625] [1376.9363167] 0.000000 10.023891 0 10.023891 304.98 2.738875
1995-12-29 ['I-199603'] [135.8412] [153.5055] [736.15368533] 0.130036 10.023891 0 10.023891 292.96 2.591516
1995-11-30 ['I-199603'] [133.8508] [135.8412] [747.10050295] 0.014870 8.870415 0 8.870415 288.67 2.538924
1995-10-31 ['I-199603'] [127.7056] [133.8508] [783.05101734] 0.048120 8.740442 0 8.740442 277.94 2.407380
1995-09-29 ['TXN'] [6.581938] [5.656643] [15193.09358429] -0.140581 8.339161 0 8.339161 278.05 2.408729
1995-08-31 ['TXN'] [6.149323] [6.581938] [16261.95273854] 0.070352 9.703253 0 9.703253 265.26 2.251931
1995-07-31 ['TXN'] [6.437733] [6.149323] [15533.41836327] -0.044800 9.065482 0 9.065482 267.42 2.278411
1995-06-30 ['INTC'] [4.767147] [4.901896] [20976.90715222] 0.028266 9.490663 0 9.490663 259.00 2.175187
1995-05-31 ['INTC'] [4.230136] [4.767147] [23639.90188495] 0.126949 9.229772 0 9.229772 253.68 2.109967
1995-04-28 ['DEC-199806'] [46.125] [44.5] [2168.02168022] -0.035230 8.190054 0 8.190054 243.84 1.989334
1995-03-31 ['ATI'] [15.84554] [14.86463] [6310.92408337] -0.061904 8.489129 0 8.489129 234.84 1.879000
1995-02-28 ['OMX-201311'] [21.36024] [23.12363] [4681.59533788] 0.082555 9.049323 0 9.049323 227.81 1.792816
1995-01-31 ['DEC-199806'] [33.875] [33.625] [2952.0295203] -0.007380 8.359229 0 8.359229 218.26 1.675739
1994-12-30 ['DXC'] [7.802341] [7.362503] [12816.6661775] -0.056373 8.421379 0 8.421379 214.32 1.627437
1994-11-30 ['TEK-200711'] [11.16486] [10.23134] [8956.67299008] -0.083612 8.924475 0 8.924475 210.74 1.583548
1994-10-31 ['IBM'] [10.17752] [9.69822] [9825.57636831] -0.047094 9.738755 0 9.738755 218.89 1.683462
1994-09-30 ['TEK-200711'] [11.5308] [11.35156] [8672.42515697] -0.015544 10.220058 0 10.220058 214.06 1.624249
1994-08-31 ['CCB-199602'] [83.49071] [81.79662] [1197.73804774] -0.020291 10.381432 0 10.381432 218.73 1.681501
1994-07-29 ['BC'] [15.54761] [15.05222] [6431.8567291] -0.031863 10.596441 0 10.596441 212.56 1.605860
1994-06-30 ['CEN-200711'] [9.263189] [9.590675] [10795.41829493] 0.035353 10.945185 0 10.945185 205.14 1.514895
1994-05-31 ['BC'] [16.11741] [14.32659] [6204.47081758] -0.111111 10.571448 0 10.571448 211.94 1.598259
1994-04-29 ['BC'] [14.99327] [16.11741] [6669.65912039] 0.074976 11.892876 0 11.892876 207.55 1.544440
1994-03-31 ['BC'] [13.69656] [14.99327] [7301.10334274] 0.094674 11.063384 0 11.063384 206.17 1.527522
1994-02-28 ['HET-200801'] [31.45482] [25.14789] [3179.16300268] -0.200508 10.106555 0 10.106555 216.88 1.658821
1994-01-31 ['HET-200801'] [32.333] [31.45482] [3092.81538985] -0.027160 12.641214 0 12.641214 222.85 1.732009
1993-12-31 ['HET-200801'] [29.21945] [32.333] [3422.37790239] 0.106557 12.994142 0 12.994142 214.73 1.632463
1993-11-30 ['HET-200801'] [26.98408] [29.21945] [3705.88880555] 0.082840 11.742853 0 11.742853 212.87 1.609660
1993-10-29 ['HET-200801'] [31.34837] [26.98408] [3189.95852097] -0.139219 10.844492 0 10.844492 214.10 1.624739
1993-09-30 ['HET-200801'] [32.46605] [31.34837] [3080.14063922] -0.034426 12.598434 0 12.598434 210.85 1.584896
1993-08-31 ['HET-200801'] [29.85812] [32.46605] [3349.17268736] 0.087344 13.047612 0 13.047612 214.16 1.625475
1993-07-30 ['HET-200801'] [23.95037] [29.85812] [4175.30084086] 0.246666 11.999525 0 11.999525 207.21 1.540272
1993-06-30 ['HET-200801'] [20.38442] [23.95037] [4905.7073981] 0.174935 9.625290 0 9.625290 208.37 1.554493
1993-05-31 ['HET-200801'] [19.74575] [20.38442] [5064.38094273] 0.032345 8.192189 0 8.192189 208.78 1.559519
1993-04-30 ['HET-200801'] [17.03137] [19.74575] [5871.51826306] 0.159375 7.935517 0 7.935517 203.56 1.495525
1993-03-31 ['HET-200801'] [15.96691] [17.03137] [6262.95256878] 0.066667 6.844649 0 6.844649 207.18 1.539904
1993-02-26 ['HET-200801'] [12.08163] [15.96691] [8277.02884462] 0.321586 6.416859 0 6.416859 203.83 1.498835
1993-01-29 ['HET-200801'] [12.74692] [12.08163] [7845.0323686] -0.052192 4.855424 0 4.855424 200.79 1.461567
1992-12-31 ['HET-200801'] [11.70907] [12.74692] [8540.3879215] 0.088636 5.122794 0 5.122794 198.32 1.431286
1992-11-30 ['HET-200801'] [10.19221] [11.70907] [9811.4147962] 0.148825 4.705697 0 4.705697 196.37 1.407380
1992-10-30 ['GD'] [4.089011] [3.888569] [24455.79138819] -0.049020 4.096094 0 4.096094 191.31 1.345348
1992-09-30 ['NSM-201109'] [5.362403] [5.647637] [18648.35597026] 0.053191 4.307234 0 4.307234 192.10 1.355032
1992-08-31 ['GD'] [3.053479] [3.397744] [32749.52930739] 0.112745 4.089697 0 4.089697 192.16 1.355768
1992-07-31 ['UIS'] [102.5] [90.] [975.6097561] -0.121951 3.675322 0 3.675322 197.91 1.426260
1992-06-30 ['UIS'] [90.] [102.5] [1111.11111111] 0.138889 4.185783 0 4.185783 191.89 1.352458
1992-05-29 ['UIS'] [92.5] [90.] [1081.08108108] -0.027027 3.675322 0 3.675322 195.42 1.395734
1992-04-30 ['UIS'] [102.5] [92.5] [975.6097561] -0.097561 3.777414 0 3.777414 194.74 1.387397
1992-03-31 ['UIS'] [98.75] [102.5] [1012.65822785] 0.037975 4.185783 0 4.185783 188.81 1.314699
1992-02-28 ['UIS'] [96.25] [98.75] [1038.96103896] 0.025974 4.032645 0 4.032645 192.46 1.359446
1992-01-31 ['UIS'] [75.] [96.25] [1333.33333333] 0.283333 3.930553 0 3.930553 190.11 1.330636
1991-12-31 ['MER-200812'] [5.439402] [5.266905] [18384.37387051] -0.031712 3.062768 0 3.062768 192.78 1.363369
1991-11-29 ['MER-200812'] [4.41592] [5.439402] [22645.33777786] 0.231771 3.163077 0 3.163077 176.01 1.157779
1991-10-31 ['MER-200812'] [4.737915] [4.41592] [21106.33052725] -0.067961 2.567910 0 2.567910 184.05 1.256344
1991-09-30 ['MER-200812'] [4.417476] [4.737915] [22637.36124429] 0.072539 2.755154 0 2.755154 182.01 1.231335
1991-08-30 ['TEK-200711'] [8.229885] [6.852499] [12150.83807368] -0.167364 2.568815 0 2.568815 186.75 1.289445
1991-07-31 ['TEK-200711'] [8.264319] [8.229885] [12100.21055576] -0.004167 3.085160 0 3.085160 185.04 1.268481
1991-06-28 ['MER-200812'] [3.491626] [3.776598] [28639.95170159] 0.081616 3.098068 0 3.098068 176.56 1.164521
1991-05-31 ['MER-200812'] [3.730467] [3.491626] [26806.29529761] -0.064024 2.864296 0 2.864296 185.07 1.268849
1991-04-30 ['MER-200812'] [3.434759] [3.730467] [29114.12416417] 0.086093 3.060225 0 3.060225 177.71 1.178620
1991-03-29 ['DYHGQ-200012'] [2.875] [1.5] [34782.60869565] -0.478261 2.817646 0 2.817646 177.72 1.178742
1991-02-28 ['NCR-199109'] [94.7225] [99.57784] [1055.71537913] 0.051259 5.400488 0 5.400488 174.04 1.133628
1991-01-31 ['NCR-199109'] [86.59287] [94.7225] [1154.82949116] 0.093883 5.137165 0 5.137165 162.92 0.997303
1990-12-31 ['NCR-199109'] [89.06873] [86.59287] [1122.7284817] -0.027797 4.696264 0 4.696264 155.23 0.903028
1990-11-30 ['MKG-200010'] [19.4635] [21.269] [5137.82207722] 0.092763 4.830539 0 4.830539 152.87 0.874096
1990-10-31 ['KO'] [2.707571] [2.802785] [36933.47284337] 0.035166 4.420480 0 4.420480 144.92 0.776634
1990-09-28 ['HM-200112'] [19.42484] [16.21465] [5148.04755149] -0.165262 4.270311 0 4.270311 145.73 0.786564
1990-08-31 ['SLB'] [7.938904] [7.551262] [12596.19715769] -0.048828 5.115751 0 5.115751 153.20 0.878141
1990-07-31 ['SLB'] [8.071454] [7.938904] [12389.34149907] -0.016422 5.378367 0 5.378367 169.34 1.076008
1990-06-29 ['BA'] [15.91226] [15.70825] [6284.4624208] -0.012821 5.468165 0 5.468165 169.90 1.082874
1990-05-31 ['BBWI'] [2.823453] [2.717838] [35417.62515615] -0.037406 5.539183 0 5.539183 171.33 1.100405
1990-04-30 ['MEE-201106'] [8.010772] [9.50058] [12483.1913828] 0.185976 5.754435 0 5.754435 157.12 0.926198
1990-03-30 ['BNI-201002'] [8.40585] [7.894684] [11896.47685838] -0.060811 4.852069 0 4.852069 160.02 0.961751
1990-02-28 ['MEE-201106'] [8.365497] [8.352695] [11953.86239455] -0.001530 5.166231 0 5.166231 156.24 0.915410
1990-01-31 ['HM-200112'] [19.20898] [17.53378] [5205.89849123] -0.087209 5.174149 0 5.174149 153.94 0.887213
1989-12-29 ['HIA-199002'] [71.75] [59.625] [1393.728223] -0.168990 5.668494 0 5.668494 164.68 1.018879
1989-11-30 ['HIA-199002'] [72.625] [71.75] [1376.9363167] -0.012048 6.821207 0 6.821207 161.42 0.978914
1989-10-31 ['HIA-199002'] [74.] [72.625] [1351.35135135] -0.018581 6.904393 0 6.904393 158.99 0.949123
1989-09-29 ['UALAQ-200602'] [45.92991] [28.58404] [2177.23048009] -0.377660 7.035113 0 7.035113 162.58 0.993135
1989-08-31 ['UALAQ-200602'] [45.56345] [45.92991] [2194.74161856] 0.008043 11.304283 0 11.304283 163.60 1.005639
1989-07-31 ['HET-200801'] [7.53106] [8.462462] [13278.34328766] 0.123675 11.214090 0 11.214090 160.72 0.970332
1989-06-30 ['UNH'] [0.2246145] [0.2631199] [445207.2328367] 0.171429 9.979836 0 9.979836 147.44 0.807527
1989-05-31 ['MCIC-199809'] [19.12895] [17.7188] [5227.67846641] -0.073718 8.519371 0 8.519371 149.18 0.828859
1989-04-28 ['MCIC-199809'] [16.5539] [19.12895] [6040.87254363] 0.155555 9.197384 0 9.197384 145.55 0.784357
1989-03-31 ['MCIC-199809'] [14.04016] [16.5539] [7122.42595526] 0.179039 7.959275 0 7.959275 138.30 0.695476
1989-02-28 ['BAC-199809'] [7.974835] [9.256505] [12539.44438976] 0.160714 6.750645 0 6.750645 137.02 0.679784
1989-01-31 ['BAC-199809'] [7.965676] [7.974835] [12553.8623464] 0.001150 5.815940 0 5.815940 142.44 0.746230
1988-12-30 ['MCIC-199809'] [11.09724] [12.32346] [9011.24964406] 0.110498 5.809261 0 5.809261 131.93 0.617384
1988-11-30 ['MCIC-199809'] [11.21986] [11.09724] [8912.76718248] -0.010929 5.231222 0 5.231222 130.13 0.595317
1988-10-31 ['MCIC-199809'] [11.58773] [11.21986] [8629.81791947] -0.031747 5.289025 0 5.289025 132.12 0.619713
1988-09-30 ['MCIC-199809'] [10.05496] [11.58773] [9945.34040911] 0.152439 5.462439 0 5.462439 128.46 0.574844
1988-08-31 ['MCIC-199809'] [8.093018] [10.05496] [12356.32986359] 0.242424 4.739893 0 4.739893 124.07 0.521025
1988-07-29 ['MCIC-199809'] [8.399571] [8.093018] [11905.36992901] -0.036496 3.815037 0 3.815037 130.24 0.596665
1988-06-30 ['DHR'] [0.8028401] [0.835609] [124557.80422527] 0.040816 3.959545 0 3.959545 130.82 0.603776
1988-05-31 ['MCIC-199809'] [6.866803] [6.866803] [14562.81766056] 0.000000 3.804269 0 3.804269 124.90 0.531200
1988-04-29 ['DHR'] [0.6936101] [0.6116877] [144173.21777754] -0.118110 3.804269 0 3.804269 123.86 0.518450
1988-03-31 ['BHMSQ-200401'] [19.34759] [18.99581] [5168.60239441] -0.018182 4.313769 0 4.313769 121.69 0.491847
1988-02-29 ['BHMSQ-200401'] [19.23033] [19.34759] [5200.11877071] 0.006098 4.393655 0 4.393655 127.72 0.565772
1988-01-29 ['BHMSQ-200401'] [15.71259] [19.23033] [6364.32313196] 0.223880 4.367027 0 4.367027 122.88 0.506436
1987-12-31 ['ORCL'] [0.1500625] [0.1448879] [666389.00458142] -0.034483 3.568181 0 3.568181 119.13 0.460463
1987-11-30 ['BHMSQ-200401'] [12.07759] [15.71259] [8279.79754239] 0.300971 3.695617 0 3.695617 111.94 0.372318
1987-10-30 ['ORCL'] [0.1293642] [0.1125468] [773011.38954981] -0.130000 2.840661 0 2.840661 124.11 0.521515
1987-09-30 ['ORCL'] [0.1681734] [0.1293642] [594624.35795435] -0.230769 3.265129 0 3.265129 157.75 0.933922
1987-08-31 ['MSFT'] [0.259777] [0.2898473] [384945.54945203] 0.115754 4.244667 0 4.244667 162.93 0.997426
1987-07-31 ['ADBE'] [0.9419303] [0.9205227] [106164.96783255] -0.022727 3.804302 0 3.804302 155.93 0.911610
1987-06-30 ['ADBE'] [0.9918811] [0.9419303] [100818.53560875] -0.050360 3.892775 0 3.892775 149.49 0.832659
1987-05-29 ['ADBE'] [1.37008] [0.9918811] [72988.43863132] -0.276041 4.099210 0 4.099210 142.48 0.746721
1987-04-30 ['ADBE'] [1.384352] [1.37008] [72235.96310765] -0.010310 5.662216 0 5.662216 141.71 0.737281
1987-03-31 ['ADBE'] [0.9847453] [1.384352] [101549.10107212] 0.405797 5.721199 0 5.721199 141.04 0.729067
1987-02-27 ['ADBE'] [0.649361] [0.9847453] [153997.54527913] 0.516484 4.069719 0 4.069719 136.60 0.674635
1987-01-30 ['MSFT'] [0.1599718] [0.1678995] [625110.17566846] 0.049557 2.683655 0 2.683655 131.48 0.611867
1986-12-31 ['ADBE'] [0.3639276] [0.4852368] [274779.92875506] 0.333333 2.556941 0 2.556941 115.54 0.416452
1986-11-28 ['ADBE'] [0.3496559] [0.3639276] [285995.46010807] 0.040816 1.917706 0 1.917706 118.03 0.446978
1986-10-31 ['ADBE'] [0.3336146] [0.3496559] [299747.07341945] 0.048083 1.842502 0 1.842502 114.76 0.406890
1986-09-30 ['MDT'] [0.7620299] [0.8571875] [131228.44654783] 0.124874 1.757972 0 1.757972 109.81 0.346206
1986-08-29 ['AAPL'] [0.129111] [0.1168978] [774527.3446879] -0.094595 1.562817 0 1.562817 118.66 0.454701
1986-07-31 ['AMGN'] [0.3573975] [0.3474143] [279800.5022419] -0.027933 1.726097 0 1.726097 111.08 0.361775
1986-06-30 ['AMGN'] [0.3973302] [0.3573975] [251679.83707254] -0.100503 1.775697 0 1.775697 118.58 0.453721
1986-05-30 ['AMGN'] [0.4113066] [0.3973302] [243127.63276835] -0.033980 1.974100 0 1.974100 118.03 0.446978
1986-04-30 ['AMGN'] [0.3294446] [0.4113066] [303541.17202103] 0.248485 2.043540 0 2.043540 113.31 0.389114
1986-03-31 ['AMGN'] [0.2955018] [0.3294446] [338407.41410035] 0.114865 1.636816 0 1.636816 113.80 0.395121
1986-02-28 ['PRD-200110'] [24.67988] [24.21157] [4051.88355859] -0.018975 1.468174 0 1.468174 108.79 0.333701
1986-01-31 ['AMGN'] [0.2276163] [0.2395961] [439335.84721305] 0.052632 1.496572 0 1.496572 102.00 0.250460
1985-12-31 ['AMGN'] [0.2156365] [0.2276163] [463743.3829616] 0.055556 1.421744 0 1.421744 103.01 0.262842
1985-11-29 ['AMGN'] [0.1796971] [0.2156365] [556492.00794003] 0.200000 1.346915 0 1.346915 97.82 0.199215
1985-10-31 ['AMGN'] [0.1677173] [0.1796971] [596241.41337835] 0.071429 1.122429 0 1.122429 91.58 0.122717
1985-09-30 ['DXC'] [1.217522] [1.376884] [82134.03946705] 0.130890 1.047601 0 1.047601 88.53 0.085325
1985-08-30 ['DXC'] [1.223897] [1.217522] [81706.22201051] -0.005209 0.926350 0 0.926350 91.18 0.117813
1985-07-31 ['UNH'] [0.3016252] [0.2695374] [331537.28534618] -0.106383 0.931201 0 0.931201 93.00 0.140125
1985-06-28 ['UNH'] [0.2919989] [0.3016252] [342467.04354023] 0.032967 1.042058 0 1.042058 92.82 0.137918
1985-05-31 ['BBWI'] [0.90258] [0.9017684] [110793.50306898] -0.000899 1.008801 0 1.008801 92.04 0.128356
1985-04-30 ['CGP-200101'] [6.663807] [6.417285] [15006.43701116] -0.036994 1.009709 0 1.009709 87.47 0.072331
1985-03-29 ['UNH'] [0.1957355] [0.2246145] [510893.52723446] 0.147541 1.048497 0 1.048497 88.07 0.079686
1985-02-28 ['UNH'] [0.2246145] [0.1957355] [445207.2328367] -0.128571 0.913690 0 0.913690 89.34 0.095256
1985-01-31 ['CMCSA'] [0.3774659] [0.3814815] [264924.59318842] 0.010638 1.048497 0 1.048497 89.08 0.092068
1984-12-31 ['BAC'] [1.543679] [1.613602] [64780.30730482] 0.045296 1.037460 0 1.037460 82.54 0.011892
1984-11-30 ['CMCSA'] [0.3187518] [0.3232554] [313723.71857979] 0.014129 0.992504 0 0.992504 80.53 -0.012750
1984-10-31 ['ATI'] [10.92089] [10.47412] [9156.76286457] -0.040910 0.978676 0 0.978676 82.68 0.013608
1984-09-28 ['ATI'] [11.31305] [10.92089] [8839.34924711] -0.034664 1.020421 0 1.020421 82.66 0.013363
1984-08-31 ['ATI'] [11.02513] [11.31305] [9070.18783452] 0.026115 1.057064 0 1.057064 83.21 0.020105
1984-07-31 ['ATI'] [10.32024] [11.02513] [9689.69713883] 0.068302 1.030161 0 1.030161 75.09 -0.079441
1984-06-29 ['ATI'] [9.555778] [10.32024] [10464.87266657] 0.080000 0.964298 0 0.964298 75.96 -0.068775
1984-05-31 ['ATI'] [8.021889] [9.555778] [12465.8917619] 0.191213 0.892868 0 0.892868 74.77 -0.083364
1984-04-30 ['DHR'] [0.1501912] [0.1310759] [665817.97069336] -0.127273 0.749546 0 0.749546 79.34 -0.027338
1984-03-30 ['DHR'] [0.1392682] [0.1501912] [718039.006751] 0.078431 0.858855 0 0.858855 78.43 -0.038495
1984-02-29 ['DHR'] [0.1419989] [0.1392682] [704230.80742175] -0.019230 0.796393 0 0.796393 77.07 -0.055167
1984-01-31 ['DHR'] [0.1228837] [0.1419989] [813777.57993941] 0.155555 0.812008 0 0.812008 80.82 -0.009195
1983-12-30 ['BC'] [3.59111] [3.374248] [27846.54326935] -0.060389 0.702699 0 0.702699 83.06 0.018267
1983-11-30 ['BC'] [3.295737] [3.59111] [30342.22694347] 0.089623 0.747862 0 0.747862 83.22 0.020228
1983-10-31 ['NSM-201109'] [8.06262] [7.473136] [12402.91617365] -0.073113 0.686349 0 0.686349 82.16 0.007233
1983-09-30 ['HD'] [0.3906434] [0.2896149] [255987.94194398] -0.258621 0.740489 0 0.740489 83.53 0.024028
1983-08-31 ['HD'] [0.3704377] [0.3906434] [269950.92562123] 0.054545 0.998799 0 0.998799 82.99 0.017408
1983-07-29 ['BBWI'] [0.5033313] [0.4767235] [198676.29928836] -0.052863 0.947137 0 0.947137 81.57 0.000000