4 Months RUx3000_topN_3_BM

( Interactive Figure)


55 Months RUx3000_topN_3_BM

( Interactive Figure)


110 Months RUx3000_topN_3_BM

( Interactive Figure)


220 Months RUx3000_topN_3_BM

( Interactive Figure)

topNstocks topNbegPrices topNendPrices topN_3_positions topN_3_monthlyReturn topN_3_aggregateReturn SELL TimetopN_3_AggRet benchmark benchmarkAggRet
Date
2022-04-29 ['BTU', 'CEIX', 'CAR'] [22.64, 47.55, 267.67] [22.64, 47.55, 267.67] [1472.32037691 701.01647389 124.53145042] 0.000000 2.591198 SELL 18.559840 13270.420 31.137993
2022-03-31 ['BTU', 'CEIX', 'AR'] [24.53, 37.63, 30.53] [22.64, 47.55, 35.2] [1358.88028265 885.81805297 1091.82225134] 0.113178 2.591198 0 18.559840 14578.750 34.306476
2022-02-28 ['BTU', 'HPK', 'CEIX'] [17.34, 21.12239, 30.74] [24.53, 22.18151, 37.63] [1922.33756248 1578.10424546 1084.36347864] 0.229643 2.327747 0 16.672835 14120.730 33.197254
2022-01-31 ['VRTV', 'DDS', 'RRD-202202'] [93.08, 253.5431, 11.02] [107.17, 250.5352, 10.84] [ 358.11488325 131.47008668 3024.80338778] 0.041059 1.893027 0 13.559089 14485.610 34.080912
2021-12-31 ['VRTV', 'CAR', 'RRD-202202'] [122.57, 207.37, 11.26] [93.08, 176.18, 11.02] [ 271.95344157 160.74327691 2960.33155713] -0.137440 1.818366 0 13.024320 15391.170 36.273976
2021-11-30 ['AMC', 'GME', 'SAVA'] [33.94, 196.21, 53.49] [27.2, 148.39, 43.7] [982.12531919 169.88600649 623.16943977] -0.208443 2.108104 0 15.099605 14808.050 34.861789
2021-10-29 ['OCGN', 'GME', 'UPST'] [11.84, 183.51, 322.04] [6.34, 196.21, 204.89] [2815.31531532 181.64314388 103.50681075] -0.253032 2.663237 0 19.075828 15036.930 35.416085
2021-09-30 ['OCGN', 'GME', 'SM'] [7.18, 175.47, 26.36459] [11.84, 183.51, 34.31149] [4642.52553389 189.96599609 1264.32208251] 0.332089 3.565395 0 25.537674 14084.480 33.109464
2021-08-31 ['OCGN', 'GME', 'MARA'] [7.59, 218.24, 40.59] [7.18, 175.47, 31.58] [4391.74352218 152.7370479 821.22033342] -0.157324 2.676544 0 19.171142 14746.100 34.711760
2021-07-30 ['GME', 'SAVA', 'OCGN'] [161.12, 69.53, 6.71] [218.24, 56.85, 7.59] [ 206.88513737 479.40936766 4967.70988574] 0.101100 3.176242 0 22.750305 14337.240 33.721593
2021-06-30 ['GME', 'SAVA', 'OCGN'] [214.14, 85.44, 8.03] [161.12, 69.53, 6.71] [ 155.66140531 390.13732834 4151.10004151] -0.199397 2.884609 0 20.661443 14098.820 33.144193
2021-05-31 ['GME', 'SAVA', 'SI'] [222., 53.92, 111.4] [214.14, 85.44, 113.32] [150.15015015 618.19980218 299.22202274] 0.188800 3.603046 0 25.807353 13759.520 32.322484
2021-04-30 ['NXPS', 'GME', 'SAVA'] [1.5000e-01, 1.7359e+02, 4.6800e+01] [5.000e-04, 2.220e+02, 5.392e+01] [2.22222222e+05 1.92023350e+02 7.12250712e+02] -0.188551 3.030826 0 21.708745 13697.000 32.171074
2021-03-31 ['NXPS', 'CDRBQ', 'GME'] [1.5000e-01, 7.0000e-02, 1.8982e+02] [1.5000e-01, 3.0000e-02, 1.7359e+02] [2.22222222e+05 4.76190476e+05 1.75604959e+02] -0.218977 3.735082 0 26.753077 13025.540 30.544948
2021-02-26 ['CDRBQ', 'NXPS', 'GME'] [1.5000e-01, 1.5000e-01, 1.0174e+02] [7.0000e-02, 1.5000e-01, 1.8982e+02] [222222.22222222 222222.22222222 327.63252736] 0.110801 4.782293 0 34.253886 12574.820 29.453405
2021-01-29 ['GME', 'VERI', 'PLUG'] [325., 39.27, 63.17] [101.74, 36.05, 48.38] [102.56410256 848.82437824 527.67663976] -0.334360 4.305266 0 30.837105 12193.680 28.530369
2020-12-31 ['NVAX', 'VERI', 'CELH'] [111.51, 28.45, 50.31] [220.94, 39.27, 53.4] [ 298.9268526 1171.64616286 662.55880209] 0.474361 6.467860 0 46.327011 12248.160 28.662307
2020-11-30 ['NVAX', 'VXRT', 'CODX'] [139.5, 7.98, 11.72] [111.51, 5.71, 9.3] [ 238.94862605 4177.10944027 2844.1410694 ] -0.230530 4.386891 0 31.421759 11720.860 27.385305
2020-10-30 ['NVAX', 'IBIO', 'VXRT'] [80.71, 1.74, 4.92] [139.5, 1.49, 7.98] [ 413.0012803 19157.08812261 6775.06775068] 0.402228 5.701188 0 40.835604 10449.630 24.306670
2020-09-30 ['NVAX', 'VXRT', 'CODX'] [108.35, 6.65, 13.59] [80.71, 4.92, 13.41] [ 307.6449777 5012.53132832 2452.78390974] -0.176165 4.065807 0 29.121947 10680.140 24.864913
2020-08-31 ['NVAX', 'VXRT', 'MRSN'] [110.34, 5.93, 19.16] [108.35, 6.65, 18.62] [ 302.09655006 5621.13546936 1739.73556019] 0.025066 4.935219 0 35.349242 11083.710 25.842270
2020-07-31 ['NVAX', 'CODX', 'RVP'] [143.1, 24., 11.97] [110.34, 10.9, 6.32] [ 232.93733986 1388.88888889 2784.73962684] -0.415593 4.814539 0 34.484849 10335.000 24.029061
2020-06-30 ['SEDN', 'NVAX', 'CODX'] [1.210e-02, 8.335e+01, 1.935e+01] [1.800e-02, 1.431e+02, 2.400e+01] [2.75482094e+06 3.99920016e+02 1.72265289e+03] 0.481590 8.238324 0 59.008225 9779.676 22.684191
2020-05-29 ['NVAX', 'CCXI', 'MRSN'] [46.04, 62.39, 22.64] [83.35, 57.54, 23.4] [ 724.00810889 534.27365497 1472.32037691] 0.255405 5.560462 0 39.827634 9561.091 22.154827
2020-04-30 ['LBTI', 'SIXD', 'KOD'] [3.3000e-01, 1.2000e-02, 5.4550e+01] [2.3010e-01, 1.6000e-02, 6.4610e+01] [1.01010101e+05 2.77777778e+06 6.11060189e+02] 0.071675 4.429218 0 31.724934 9075.735 20.979403
2020-03-31 ['LBTI', 'KOD', 'FTSV-202004'] [0.312, 47.7, 95.42] [0.33, 54.55, 95.51] [106837.60683761 698.81201957 349.3327744 ] 0.067414 4.132988 SELL 29.603139 8014.317 18.408885
2020-02-28 ['KOD', 'AXSM', 'EVER'] [63.97, 78., 40.62] [47.7, 58.83, 26.25] [521.07758845 427.35042735 820.61381914] -0.284625 3.871964 SELL 29.603139 9292.153 21.503519
2020-01-31 ['AXSM', 'KOD', 'APLT'] [86.82, 61.07, 52.47] [78., 63.97, 41.55] [383.93611303 545.82173462 635.28365415] -0.087407 5.412492 0 29.603139 10120.770 23.510244
2019-12-31 ['AXSM', 'KOD', 'CNST-202107'] [103.36, 71.95, 47.11] [86.82, 61.07, 33.04] [322.49742002 463.28468844 707.56385764] -0.203301 5.930896 0 32.438501 10131.840 23.537053
2019-11-29 ['AXSM', 'CNST-202107', 'EVER'] [39.37, 46.56, 35.21] [103.36, 47.11, 34.35] [846.66836 715.92210767 946.70074789] 0.537579 7.444334 0 40.716115 9847.507 22.848462
2019-10-31 ['AXSM', 'APPS', 'ROKU'] [24.08, 6.99, 147.2] [39.37, 8.88, 160.37] [1384.27464009 4768.71721507 226.44927536] 0.331608 4.841595 0 26.480665 9486.893 21.975136
2019-09-30 ['AXSM', 'APPS', 'ENPH'] [20.24, 6.445, 22.23] [24.08, 6.99, 19.43] [1646.90382082 5171.9679338 1499.47518369] 0.049443 3.635902 0 19.886236 9286.973 21.490974
2019-08-30 ['AXSM', 'APPS', 'ENPH'] [25.45, 7.61, 29.67] [20.24, 6.445, 22.23] [1309.75769483 4380.20148927 1123.46927312] -0.202854 3.464601 0 18.949324 9126.790 21.103047
2019-07-31 ['AXSM', 'ENPH', 'PAYS'] [25.5, 28.15, 14.11] [25.45, 29.67, 13.29] [1307.18954248 1184.13262285 2362.39073943] -0.002026 4.346256 0 23.771454 9316.715 21.563003
2019-06-28 ['IIPR', 'EHTH', 'ENPH'] [112.098, 86.1, 18.23] [95.86759, 103.75, 28.15] [ 297.35885862 387.14672861 1828.48784056] 0.201455 4.355081 0 23.819722 9180.250 21.232515
2019-05-31 ['EHTH', 'TNDM', 'CDNA'] [70.56, 68.56, 31.62] [86.1, 64.52, 35.99] [ 472.4111867 486.19214313 1054.18511491] 0.099838 3.624839 0 19.825733 8577.775 19.773455
2019-04-30 ['TNDM', 'RARX-202004', 'NVTA'] [61.41, 22.2, 23.62] [68.56, 21.63, 17.45] [ 542.79976117 1501.5015015 1411.23341801] -0.056821 3.295793 0 18.026041 9171.265 21.210755
2019-03-29 ['TNDM', 'NVTA', 'VCYT'] [63.5, 23.42, 25.02] [61.41, 23.62, 22.87] [ 524.9343832 1423.28494165 1332.26751932] -0.036768 3.494347 0 19.112014 8819.101 20.357893
2019-02-28 ['TNDM', 'HEAR', 'INTEQ-202202'] [65.57, 15.39, 24.08] [63.5, 11.36, 15.66] [ 508.36256418 2165.90859866 1384.27464009] -0.214365 3.627732 0 19.841554 8692.180 20.050518
2019-01-31 ['TNDM', 'HEAR', 'INTEQ-202202'] [43.48, 14.89, 24.33] [65.57, 15.39, 24.08] [ 766.63600123 2238.63890754 1370.05069188] 0.177118 4.617581 0 25.255441 8396.869 19.335341
2018-12-31 ['TNDM', 'INTEQ-202202', 'NIHD-201912'] [37.97, 21.39, 4.41] [43.48, 24.33, 4.85] [ 877.88605039 1558.36060464 7558.57898715] 0.127445 3.922785 SELL 21.455318 7733.106 17.727855
2018-11-30 ['TNDM', 'NIHD-201912', 'HEAR'] [36.82, 5.41, 16.19] [37.97, 4.41, 14.27] [ 905.30508781 6161.42945163 2058.88408483] -0.090734 3.479358 0 21.455318 8526.679 19.649712
2018-10-31 ['NIHD-201912', 'TNDM', 'HEAR'] [6.22, 37.61, 17.75] [5.41, 36.82, 16.19] [5359.056806 886.28910751 1877.9342723 ] -0.079706 3.826556 SELL 23.596302 8359.254 19.244246
2018-09-28 ['TNDM', 'NIHD-201912', 'VKTX'] [42.84, 5.86, 17.42] [37.61, 6.22, 13.6] [ 778.08901338 5688.28213879 1913.5093762 ] -0.093312 4.157971 0 23.596302 9023.693 20.853369
2018-08-31 ['ECYT-201812', 'NIHD-201912', 'HEAR'] [19.72, 5.74, 22.91] [17.76, 5.86, 19.94] [1690.33130494 5807.20092915 1454.96871817] -0.069374 4.585891 0 26.024729 9008.781 20.817255
2018-07-31 ['MDGL', 'MRTX', 'ECYT-201812'] [257.03, 61.4, 15.32] [239.21, 56.55, 19.72] [ 129.68654761 542.88816504 2175.80504787] 0.046295 4.927750 0 27.964769 8703.146 20.077075
2018-06-29 ['MDGL', 'MRTX', 'ECYT-201812'] [279.69, 49.3, 13.8] [257.03, 61.4, 15.32] [ 119.17956785 676.13252197 2415.4589372 ] 0.091521 4.709713 0 26.727418 8423.602 19.400082
2018-05-31 ['MDGL', 'INTEQ-202202', 'VRS-202203'] [265.61, 17.85, 15.27852] [279.69, 16.66, 16.43404] [ 125.49728298 1867.41363212 2181.71219027] 0.020658 4.314817 0 24.486400 8368.870 19.267534
2018-04-30 ['MDGL', 'WINSF', 'LFIN'] [113.16, 140., 28.189] [265.61, 140., 4.95] [ 294.56816307 238.0952381 1182.49435359] 0.174269 4.227486 0 23.990800 8139.101 18.711084
2018-03-30 ['MDGL', 'NKTR', 'SGMO'] [116.79, 106.26, 19.] [113.16, 83.66, 15.8] [ 285.41256386 313.69596587 1754.38596491] -0.137396 3.600099 0 20.430407 8108.284 18.636453
2018-02-28 ['MDGL', 'SGMO', 'MYOK-202011'] [126.04, 23.95, 58.2] [116.79, 19., 48.8] [ 264.46630699 1391.78844816 572.73768614] -0.147194 4.173526 0 23.684576 8274.385 19.038712
2018-01-31 ['DYII-201910', 'MDGL', 'NKTR'] [5.0000e-02, 1.4842e+02, 8.3610e+01] [5.0000e-02, 1.2604e+02, 8.6560e+01] [6.66666667e+05 2.24587881e+02 3.98676394e+02] -0.038502 4.893875 0 27.772525 8591.047 19.805597
2017-12-29 ['MDGL', 'ANAB', 'RXDX-201802'] [91.79, 100.72, 26.7] [148.42, 105.39, 26.9] [ 363.14776483 330.95048981 1248.43945069] 0.223603 5.089843 0 28.884636 8160.882 18.763833
2017-11-30 ['STRP-201802', 'SGMO', 'DVAX'] [181.84, 16.2, 20.] [181.79, 16.4, 18.7] [ 183.31133597 2057.61316872 1666.66666667] -0.017643 4.159718 0 23.606218 8080.122 18.568251
2017-10-31 ['STRP-201802', 'DVAX', 'SPPI'] [181.51, 22., 19.59] [181.84, 20., 19.6] [ 183.64461095 1515.15151515 1701.54840905] -0.029527 4.234426 0 24.030185 7842.036 17.991659
2017-09-29 ['STRP-201802', 'WINSF', 'IMMU-202010'] [180.67, 205.01, 13.98] [181.51, 205.01, 10.72] [ 184.49844099 162.59369462 2384.35860753] -0.076180 4.363260 0 24.761309 7674.524 17.585983
2017-08-31 ['STRP-201802', 'WINSF', 'KEM-202006'] [178.51, 205.01, 23.65622] [180.67, 205.01, 20.90573] [ 186.7309021 162.59369462 1409.07268081] -0.034723 4.723064 0 26.803183 7491.815 17.143502
2017-07-31 ['WINSF', 'STRP-201802', 'AAOI'] [205.01, 179.4, 97.49] [205.01, 178.51, 59.12] [162.59369462 185.80453363 341.91541013] -0.132847 4.892963 0 27.767349 7477.408 17.108612
2017-06-30 ['WINSF', 'STRP-201802', 'TELL'] [205.01, 179.65, 10.03] [205.01, 179.4, 9.15] [ 162.59369462 185.54596901 3323.3632436 ] -0.029709 5.642557 0 32.021266 7339.031 16.773494
2017-05-31 ['STRP-201802', 'AAOI', 'CC'] [178.9, 69.82, 33.56539] [179.65, 61.79, 31.82794] [186.32383082 477.41812279 993.0864302 ] -0.054194 5.815327 0 33.001729 7273.393 16.614533
2017-04-28 ['AAOI', 'CC', 'EXAS'] [49.39, 33.79404, 30.01] [69.82, 33.56539, 36.47] [ 674.90045218 986.36722136 1110.74086416] 0.207381 6.148539 0 34.892691 7199.711 16.436092
2017-03-31 ['WINSF', 'CWEI-201704', 'AAOI'] [144.99, 132.08, 56.15] [45.84, 131.9, 49.39] [229.90091271 252.37229962 593.64796676] -0.268532 5.092461 0 28.899494 7124.196 16.253211
2017-02-28 ['WINSF', 'CWEI-201704', 'EXEL'] [279.12, 135.35, 21.53] [144.99, 132.08, 21.67] [ 119.42294831 246.27508927 1548.22727976] -0.166068 6.961970 0 39.508877 7119.353 16.241483
2017-01-31 ['WINSF', 'CWEI-201704', 'FMSA-201805'] [242.18, 145.45, 12.52] [279.12, 135.35, 9.48] [ 137.63867096 229.17382835 2662.40681576] -0.053240 8.348363 0 47.376598 6864.067 15.623237
2016-12-30 ['WINSF', 'CWEI-201704', 'CC'] [180., 119.26, 18.51258] [242.18, 145.45, 22.14135] [ 185.18518519 279.50136956 1800.57740916] 0.253688 8.817824 0 50.040769 6737.259 15.316136
2016-11-30 ['WINSF', 'CLF', 'CC'] [152.56, 8.342448, 20.71666] [180., 7.963675, 18.51258] [ 218.49327041 3995.62974002 1609.01097635] 0.009356 7.033506 0 39.914838 6608.310 15.003851
2016-10-31 ['CDE', 'TBRA-201610', 'HL'] [11.18, 42.09, 5.86346] [9.65, 42.09, 5.953991] [2981.51460942 791.9537499 5684.92551042] -0.040471 6.968308 0 39.544845 6324.051 14.315439
2016-09-30 ['WINSF', 'CDE', 'TBRA-201610'] [29.57, 11.83, 39.74] [29.5, 11.18, 42.09] [1127.26862811 2817.69512539 838.78543868] 0.000607 7.262214 0 41.212748 6465.119 14.657074
2016-08-31 ['ERII', 'CDE', 'AMD'] [12.08, 12.74, 7.4] [15.98, 11.83, 6.91] [2759.38189845 2616.43118786 4504.5045045 ] 0.061734 7.257806 0 41.187732 6454.972 14.632500
2016-07-29 ['CDE', 'ERII', 'MEET-202009'] [15.32, 10.7, 6.43] [12.74, 12.08, 5.76] [2175.80504787 3115.26479751 5184.03317781] -0.047878 6.835802 0 38.792881 6438.548 14.592725
2016-06-30 ['CPXX-201607', 'WKHS', 'ERII'] [30.18, 6.85, 8.89] [30.24, 6.57, 10.7] [1104.48420588 4866.18004866 3749.53130859] 0.054904 7.179546 0 40.743609 6192.775 13.997518
2016-05-31 ['WW', 'AVXS-201805', 'NVDA'] [15.16, 42.98, 11.48769] [11.63, 38.02, 11.559] [2198.76868953 775.55452148 2901.65675896] -0.114015 6.805877 0 38.623053 6180.068 13.966744
2016-04-29 ['WW', 'FIZZ', 'VIA'] [12.95, 19.15107, 8.68395] [15.16, 21.33906, 10.25825] [2574.002574 1740.54678581 3838.49899335] 0.155398 7.681705 0 43.593342 6071.448 13.703691
2016-03-31 ['OCLR-201812', 'NPTN', 'LOXO-201902'] [5.4, 14.04, 27.34] [5.05, 11.99, 23.05] [6172.83950617 2374.16904084 1219.21482565] -0.122580 6.648536 0 37.730154 6034.051 13.613124
2016-02-29 ['OCLR-201812', 'ASPS', 'HPY-201604'] [4.91, 26.76, 93.52] [5.4, 24.15, 96.57] [6788.86625933 1245.64025909 356.42999715] 0.011625 7.577368 0 43.001233 5637.161 12.651945
2016-01-29 ['NPTN', 'CZR', 'FIVN'] [8.97, 10.32, 8.33] [10.96, 10.01, 8.05] [3716.09067261 3229.97416021 4001.60064026] 0.052733 7.490291 SELL 42.507074 5638.977 12.656343
2015-12-31 ['EGRX', 'NPTN', 'HRTX'] [88.67, 10.86, 26.7] [71.9, 8.97, 20.99] [ 375.92571708 3069.36771025 1248.43945069] -0.192340 7.115092 SELL 42.507074 5976.185 13.472985
2015-11-30 ['EGRX', 'NHTC', 'EXEL'] [91.64, 27.51408, 5.72] [88.67, 19.06483, 5.64] [ 363.74217954 1211.50092365 5827.50582751] -0.117828 8.809510 0 42.507074 6101.419 13.776274
2015-10-30 ['EGRX', 'IMH', 'NHTC'] [63.71, 22.35, 27.9812] [91.64, 18.69, 27.51408] [ 523.20410192 1491.42431022 1191.27604725] 0.085980 9.986158 0 48.184558 6067.782 13.694813
2015-09-30 ['EGRX', 'HLTH-201909', 'ANAC-201606'] [74.03, 5.22, 117.71] [63.71, 2.82, 112.41] [ 450.26790941 6385.69604087 283.18183105] -0.214733 9.195526 SELL 44.369652 5623.601 12.619105
2015-08-31 ['EGRX', 'ANAC-201606', 'HRTX'] [7.855000e+01, 1.304100e+02, 3.846000e+01] [7.40300e+01, 1.17710e+02, 2.44000e+01] [424.35815829 255.60412034 866.70133472] -0.173501 11.710063 SELL 44.369652 5792.390 13.027875
2015-07-31 ['EGRX', 'ANAC-201606', 'NVIV'] [9.662000e+01, 1.491900e+02, 2.728125e+05] [7.855000e+01, 1.304100e+02, 1.828125e+05] [3.44994135e+02 2.23428737e+02 1.22184040e-01] -0.214266 14.168271 0 44.369652 6164.540 13.929139
2015-06-30 ['RDUS', 'ADXS', 'EGRX'] [67.7, 304.95, 80.86] [78.32, 249.9, 96.62] [492.36829148 109.30753675 412.23513892] 0.057084 18.031893 0 56.469049 6063.130 13.683546
2015-05-29 ['ESPR', 'BLUE', 'ANAC-201606'] [107.51, 125.7471, 71.22] [81.76, 108.9938, 77.43] [310.04867764 265.08232264 468.03332397] -0.095183 17.058146 0 53.419643 6166.300 13.933401
2015-04-30 ['ESPR', 'BLUE', 'RCPT-201508'] [95.13, 86.22013, 147.34] [107.51, 125.7471, 164.89] [350.39770139 386.60731935 226.23410705] 0.235897 18.852586 0 59.039149 6082.170 13.729657
2015-03-31 ['ESPR', 'BLUE', 'RDUS'] [92.6, 78.18008, 41.16] [95.13, 86.22013, 35.84] [359.9712023 426.36606836 809.84774862] 0.000303 15.254166 0 47.770264 6054.780 13.663325
2015-02-27 ['RDUS', 'TPST', 'BLUE'] [42.65, 10239.75, 61.7051] [41.16, 7814.25, 78.18008] [781.55529504 3.25528781 540.20386213] -0.001604 15.249540 0 47.755774 6116.970 13.813935
2015-01-30 ['RDUS', 'ACHN-202001', 'RDNT'] [4.8190e+01, 1.4850e+01, 7.8900e+00] [4.265000e+01, 1.214000e+01, 8.760000e+00] [ 691.70643979 2244.66891134 4224.75707647] -0.062396 15.274035 0 47.832483 5782.180 13.003148
2014-12-31 ['RDUS', 'TPST', 'AVNR-201501'] [3.891000e+01, 9.949500e+03, 1.695000e+01] [4.8190e+01, 9.7785e+03, 1.6960e+01] [ 856.67780348 3.35025211 1966.56833825] 0.073967 16.290491 0 51.015638 5947.710 13.404025
2014-11-28 ['RDNT', 'RCPT-201508', 'AVNR-201501'] [8.42, 135.3, 14.92] [8.54, 122.51, 16.95] [3958.82818686 246.36610002 2234.13762288] 0.018593 15.168515 0 47.502035 5947.780 13.404195
2014-10-31 ['PLUG', 'PBYI', 'ICPT'] [4.71, 250.6, 258.39] [3.82, 227.02, 143.73] [7077.1408351 133.01409949 129.00396042] -0.242267 14.891629 0 46.634935 5807.050 13.063378
2014-09-30 ['PLUG', 'PBYI', 'ICPT'] [4.59, 238.57, 236.69] [4.71, 250.6, 258.39] [7262.16412491 139.72139554 140.83118566] 0.056083 19.652877 0 61.545358 5651.560 12.686816
2014-08-29 ['ARCW', 'PLUG', 'ALTO'] [19.96, 5.58, 23.11] [15.62, 4.59, 13.96] [1670.00668003 5973.71565114 1442.37703736] -0.263596 18.609209 0 58.276983 5771.870 12.978180
2014-07-31 ['PLUG', 'ARCW', 'GSAT'] [5.42, 14.87, 3.96] [5.58, 19.96, 3.98] [6150.06150062 2241.64985429 8417.50841751] 0.125624 25.270365 0 79.137199 5539.460 12.415335
2014-06-30 ['PLUG', 'ARCW', 'GSAT'] [4.68, 15.2, 4.25] [5.42, 14.87, 3.96] [7122.50712251 2192.98245614 7843.1372549 ] 0.022725 22.450103 0 70.305207 5650.940 12.685314
2014-05-30 ['HZNP', 'ICPT', 'ITMN-201409'] [14.19, 236.61, 39.62] [15.82, 236.63, 44.15] [2349.07211651 140.87880197 841.32592967] 0.076430 21.951269 0 68.743048 5512.670 12.350455
2014-04-30 ['ICPT', 'HZNP', 'INSYQ-202002'] [264.12, 14.18, 20.53] [236.61, 14.19, 12.92] [ 126.20526024 2350.72872591 1623.64020133] -0.158043 20.392656 0 63.862063 5394.950 12.065364
2014-03-31 ['ICPT', 'IQNT-201702', 'HZNP'] [329.79, 13.32652, 15.12] [264.12, 12.51023, 14.18] [ 101.0744211 2501.27815314 2204.58553792] -0.107516 24.220543 0 75.849555 5388.410 12.049525
2014-02-28 ['ICPT', 'TSLA', 'INSYQ-202002'] [410.5, 48.962, 22.42667] [329.79, 41.69, 20.715] [ 81.20178644 680.80007625 1486.3255817 ] -0.140487 27.138361 0 84.987054 5359.960 11.980626
2014-01-31 ['ICPT', 'INSYQ-202002', 'ANAC-201606'] [300.88, 19.61, 19.04] [410.5, 22.42667, 19.] [ 110.78613844 1699.81302057 1750.70028011] 0.168622 31.574104 0 98.878118 5117.220 11.392764
2013-12-31 ['GSTCQ-201901', 'LCI', 'IQNT-201702'] [6.92, 33.1, 10.41077] [5.96, 35.32, 10.58413] [4816.95568401 1007.04934542 3201.81248201] -0.018336 27.018244 0 84.610893 5284.170 11.797079
2013-11-29 ['LCI', 'IQNT-201702', 'INSYQ-202002'] [29.54, 10.51366, 14.7] [33.1, 10.41077, 12.90333] [1128.41345069 3170.47853301 2267.57369615] -0.003831 27.522893 0 86.191263 5148.340 11.468129
2013-10-31 ['SPWR', 'RVLT-202008', 'IQNT-201702'] [19.77629, 29.9, 11.6249] [19.86468, 28.5, 10.51366] [1685.5200512 1114.82720178 2867.40817842] -0.045982 27.628750 0 86.522766 5003.140 11.116487
2013-09-30 ['ACAD', 'TSLA', 'CLDX'] [27.47, 38.674, 531.45] [22.73, 31.988, 343.5] [1213.44497027 861.90550068 62.72148524] -0.233029 28.960393 0 90.692968 4799.280 10.622784
2013-08-30 ['ACAD', 'AEGR-201611', 'TSLA'] [19.96, 86.68, 33.8] [27.47, 85.75, 38.674] [1670.00668003 384.55622212 986.19329389] 0.169908 37.759453 0 118.248287 4627.260 10.206190
2013-07-31 ['RVLT-202008', 'ACAD', 'AEGR-201611'] [41.8, 19.7, 91.59] [26., 19.96, 86.68] [ 797.44816587 1692.04737733 363.94075045] -0.139467 32.275570 0 101.074843 4760.140 10.527996
2013-06-28 ['NXST', 'EVC', 'SPWR'] [30.11674, 4.566628, 13.55303] [30.60935, 4.22506, 18.10344] [1106.80416716 7299.33187755 2459.47462179] 0.092436 37.506486 0 117.456089 4512.800 9.928994
2013-05-31 ['AEGR-201611', 'KERX-201812', 'NXST'] [72.83, 8.01, 23.78085] [63.34, 7.47, 30.11674] [ 457.68685066 4161.46483562 1401.68805292] 0.022903 34.332884 0 107.517571 4572.100 10.072605
2013-04-30 ['RDN', 'KERX-201812', 'LIN-201412'] [11.18696, 8.15, 12.31] [12.05094, 8.01, 12.13] [2979.65965136 4089.9795501 2707.82561603] 0.015144 33.564163 0 105.110229 4466.730 9.817422
2013-03-29 ['KERX-201812', 'RPRX-201801', 'INFI'] [7.05, 16.1, 48.47] [8.15, 20.34, 43.08] [4728.13238771 2070.39337474 687.71061137] 0.102727 33.063463 0 103.542226 4394.790 9.643200
2013-02-28 ['PRKR', 'INFI', 'PGTI'] [39.9, 41.29, 5.77] [36.5, 48.47, 6.87] [ 835.42188805 807.29797368 5777.00751011] 0.093107 29.983375 0 93.896558 4229.070 9.241863
2013-01-31 ['ARNA-202203', 'INFI', 'VIRX'] [84.5, 34.45, 1190.7] [83.9, 41.29, 1096.2] [394.47731755 967.58587325 27.99473699] 0.037361 27.429503 0 85.898801 4173.760 9.107914
2012-12-31 ['INFI', 'ARNA-202203', 'ELLI-201904'] [35., 90.2, 27.75] [34.45, 84.5, 20.03] [ 952.38095238 369.54915004 1201.2012012 ] -0.119035 26.441619 0 82.805121 3956.650 8.582122
2012-11-30 ['BDSI-202203', 'ARNA-202203', 'ELLI-201904'] [4.25, 88.6, 24.82] [4.31, 90.2, 27.75] [7843.1372549 376.22272385 1343.00295461] 0.050075 30.014385 0 93.993669 3908.750 8.466119
2012-10-31 ['PATK', 'ARNA-202203', 'BDSI-202203'] [7.532487, 79.1, 5.1] [7.408864, 88.6, 4.25] [4425.27591927 421.40750105 6535.94771242] -0.020993 28.583075 0 89.511350 3878.720 8.393393
2012-09-28 ['PATK', 'BDSI-202203', 'MDVN-201609'] [6.594656, 6.32, 28.175] [7.532487, 5.1, 25.56] [5054.59774298 5274.26160338 1183.08192842] -0.047880 29.195971 0 91.430709 3946.790 8.558244
2012-08-31 ['PATK', 'ARNA-202203', 'MDVN-201609'] [5.541728, 90.4, 26.215] [6.594656, 83.2, 28.175] [6014.97102228 368.73156342 1271.53665204] 0.061707 30.664172 0 96.028556 3845.800 8.313669
2012-07-31 ['ARNA-202203', 'MDVN-201609', 'PATK'] [83.6, 24.925, 4.961978] [90.4, 26.215, 5.541728] [ 398.72408293 1337.34536944 6717.75113339] 0.083311 28.881960 0 90.447344 3752.150 8.086869
2012-06-29 ['PATK', 'ARNA-202203', 'MTEM'] [5.435156, 99.8, 81.4] [4.961978, 83.6, 76.34] [6132.91197775 334.00133601 409.5004095 ] -0.103849 26.660816 0 83.491565 3715.350 7.997748
2012-05-31 ['ARNA-202203', 'MDVN-201609', 'VVUSQ-202012'] [66.9, 21.0575, 247.9] [99.8, 22.85, 285.4] [ 498.25610364 1582.96727215 134.46282103] 0.242725 29.750346 0 93.166800 3575.330 7.658651
2012-04-30 ['PCYC-201505', 'MDVN-201609', 'ACAT-201703'] [27.56, 20.22, 42.65709] [31.42, 21.0575, 34.8662] [1209.48234156 1648.5328058 781.42539337] -0.000388 23.939615 0 74.969794 3810.910 8.229173
2012-03-30 ['PCYC-201505', 'MDVN-201609', 'VVUSQ-202012'] [27.76, 18.68, 223.6] [27.56, 20.22, 242.2] [1200.76849183 1784.43968594 149.07573047] 0.052807 23.948895 0 74.998857 3836.070 8.290105
2012-02-29 ['PCYC-201505', 'VVUSQ-202012', 'IDIX-201408'] [25.19, 225., 11.78] [27.76, 223.6, 9.79] [1323.27643245 148.14814815 2829.65478212] -0.024376 22.747661 0 71.237048 3721.283 8.012116
2012-01-31 ['INHX-201202', 'IDIX-201408', 'PCYC-201505'] [25.52, 13.39, 18.38] [26., 11.78, 25.19] [1306.16509927 2489.41996515 1813.56546971] 0.089694 23.316012 0 73.016908 3570.250 7.646348
2011-12-30 ['VRUS-201201', 'INHX-201202', 'MDVN-201609'] [128.2, 10.94, 11.5275] [136.97, 25.52, 13.8525] [ 260.01040042 3046.92260817 2891.63594303] 0.534275 21.396849 0 67.006816 3398.740 7.230989
2011-11-30 ['VRUS-201201', 'INHX-201202', 'QCOR-201408'] [130.99, 14.6, 42.92024] [128.2, 10.94, 39.70242] [ 254.47235158 2283.10502283 776.63436489] -0.115652 13.945904 SELL 43.673283 3371.032 7.163886
2011-10-31 ['MAKO-201312', 'VRUS-201201', 'GLNG'] [38.45, 70.4, 31.70253] [28.8, 130.99, 34.18823] [ 866.92674469 473.48484848 1051.44079458] 0.229362 15.769704 0 43.673283 3380.168 7.186012
2011-09-30 ['VRUS-201201', 'JAZZ', 'MDWCQ-201712'] [82.37, 41.5, 2.01] [70.4, 38.96, 2.1] [ 404.67807859 803.21285141 16583.74792703] -0.053916 12.827554 SELL 35.525170 3031.289 6.341105
2011-08-31 ['FTK', 'MDWCQ-201712', 'VRUS-201201'] [6.93, 2.66, 65.765] [4.67, 2.01, 82.37] [ 4810.00481 12531.3283208 506.85521681] -0.105996 13.558581 SELL 35.525170 3286.291 6.958663
2011-07-29 ['FTK', 'VRUS-201201', 'HDYNQ'] [9.43, 60.69, 42.4] [6.93, 65.765, 35.84] [3534.81795688 549.23930356 786.16352201] -0.112069 15.166138 SELL 35.525170 3496.036 7.466618
2011-06-30 ['FTK', 'AMPE', 'MCPIQ-201608'] [8.52, 6.142568, 61.06] [9.43, 4.983444, 63.63] [3912.36306729 5426.61201851 545.91112567] -0.013269 17.080309 0 35.525170 3577.971 7.665046
2011-05-31 ['TZOO', 'IPGP', 'VHC'] [75.14, 74.38771, 22.52458] [64.64, 71.97246, 24.82336] [ 443.61636057 448.1026951 1479.86481139] -0.023384 17.309991 0 36.002883 3643.403 7.823508
2011-04-29 ['TZOO', 'ITMN-201409', 'VHC'] [81.87, 44.64, 21.74403] [75.14, 37.2, 22.52458] [ 407.14954603 746.71445639 1532.98782854] -0.070991 17.724454 0 36.864920 3685.454 7.925346
2011-03-31 ['OLED', 'VHC', 'AREXQ-202012'] [54.21539, 17.07785, 33.57] [54.11689, 21.74403, 29.44] [ 614.83156966 1951.84600716 992.95005461] 0.049462 19.078883 0 39.681983 3578.929 7.667367
2011-02-28 ['IDT', 'APKT-201303', 'IPGP'] [5.585715, 75.24, 56.34262] [5.783136, 70.96, 57.09492] [5967.60366996 443.02675882 591.61844681] -0.002729 18.179676 0 37.811732 3562.858 7.628446
2011-01-31 ['IDT', 'TZOO', 'WNC'] [4.941953, 47., 10.17385] [5.585715, 39.45, 9.332003] [6744.9717416 709.21985816 3276.37357867] -0.037707 18.229433 0 37.915221 3437.698 7.325337
2010-12-31 ['IDT', 'VHC', 'APKT-201303'] [5.504172, 12.73763, 53.16] [4.941953, 10.80768, 53.78] [6056.0123 2616.91800856 627.03787309] -0.080666 18.943737 0 39.400894 3364.218 7.147384
2010-11-30 ['WNC', 'VHC', 'ISLN-201012'] [9.448429, 11.9056, 33.75] [10.61269, 12.73763, 33.85] [3527.9233546 2799.80289388 987.65432099] 0.065357 20.605927 0 42.858067 3150.639 6.630144
2010-10-29 ['MILLQ-201603', 'VHC', 'KEI-201012'] [5.5, 15.91131, 21.58] [5.26, 11.9056, 21.57] [6060.60606061 2094.94588022 1544.64009886] -0.098617 19.341803 0 40.228828 3132.555 6.586348
2010-09-30 ['MILLQ-201603', 'VHC', 'KEI-201012'] [5.39, 12.59181, 21.51] [5.5, 15.91131, 21.58] [6184.29189858 2647.22334067 1549.66682163] 0.095762 21.457927 0 44.630135 3014.748 6.301046
2010-08-31 ['MILLQ-201603', 'PWER-201307', 'IDT'] [4.18, 10.16, 3.049534] [5.39, 9.09, 3.741463] [ 7974.48165869 3280.83989501 10930.63180582] 0.137018 19.582652 SELL 40.729768 2754.661 5.671174
2010-07-30 ['MILLQ-201603', 'PWER-201307', 'IDT'] [4.99, 12.43, 3.894991] [4.18, 10.16, 3.049534] [6680.02672011 2681.68409761 8558.00009123] -0.187337 17.222809 0 40.729768 2890.736 6.000717
2010-06-30 ['MILLQ-201603', 'WNC', 'GGP-201808'] [5.76, 6.367614, 7.939777] [4.99, 7.496052, 8.33497] [5787.03703704 5234.82317448 4198.27072389] 0.031103 21.193043 SELL 50.118870 2703.082 5.546261
2010-05-31 ['HGSI-201208', 'DAN', 'UAL'] [24.76, 9.380228, 20.01] [22.66, 8.637411, 20.56] [1346.25740442 3553.57389323 1665.83374979] -0.045506 20.553763 0 50.118870 2867.955 5.945546
2010-04-30 ['HGSI-201208', 'DAN', 'LZB'] [27.69, 11.53958, 11.43128] [24.76, 9.380228, 10.40562] [1203.80402071 2888.6088864 2915.97558045] -0.127555 21.533672 0 52.508306 3113.948 6.541286
2010-03-31 ['DAN', 'HGSI-201208', 'VNDA'] [10.26124, 30.2, 11.54] [11.53958, 27.69, 8.4] [3248.47029534 1103.75275938 2888.50375505] -0.076877 24.681973 0 60.185212 3048.166 6.381977
2010-02-26 ['HGSI-201208', 'DDRX-201005', 'DTGF-201211'] [28.16, 34.6, 30.04] [30.2, 34.8, 32.13] [1183.71212121 963.3911368 1109.63160231] 0.049266 26.737461 0 65.197371 2867.441 5.944302
2010-01-29 ['DDRX-201005', 'DTGF-201211', 'DAN'] [34.6, 24.36, 8.905171] [34.6, 30.04, 9.820736] [ 963.3911368 1368.36343733 3743.1435436 ] 0.111994 25.482066 0 62.136182 2773.417 5.716596
2009-12-31 ['DDRX-201005', 'DTGF-201211', 'CAR'] [34.85, 25.61, 13.12] [34.6, 24.36, 10.82] [ 956.48015304 1301.57490564 2540.6504065 ] -0.077096 22.915652 0 55.878165 2877.131 5.967769
2009-11-30 ['DDRX-201005', 'VNDA', 'DTGF-201211'] [33.12, 10.56, 18.46] [34.85, 11.25, 25.61] [1006.44122383 3156.56565657 1805.70603106] 0.168300 24.829937 0 60.546011 2797.412 5.774707
2009-10-30 ['DDRX-201005', 'VNDA', 'QMCO'] [2.180000e+01, 1.020000e+01, 1.480000e+01] [3.312000e+01, 1.056000e+01, 1.952000e+01] [1529.05198777 3267.97385621 2252.25225225] 0.291160 21.253054 0 51.824040 2647.000 5.410443
2009-09-30 ['DDRX-201005', 'DTGF-201211', 'VNDA'] [2.405e+01, 2.459e+01, 1.164e+01] [2.1800e+01, 1.8510e+01, 1.0200e+01] [1386.001386 1355.56459265 2863.6884307 ] -0.154840 16.460438 0 40.137591 2716.877 5.579669
2009-08-31 ['VNDA', 'ACHV', 'DDRX-201005'] [1.366000e+01, 8.835200e+04, 2.149000e+01] [1.164000e+01, 7.920000e+04, 2.405000e+01] [2.44021474e+03 3.77278764e-01 1.55110904e+03] -0.044112 19.476131 0 47.491142 2607.628 5.315093
2009-07-31 ['VNDA', 'DDRX-201005', 'KIRK'] [1.520000e+01, 2.377000e+01, 1.303503e+01] [1.366000e+01, 2.149000e+01, 1.336539e+01] [2192.98245614 1402.32786425 2557.21186168] -0.057297 20.374920 0 49.682773 2517.667 5.097227
2009-06-30 ['DDRX-201005', 'VNDA', 'SPPI'] [2.378000e+01, 1.177000e+01, 7.547909e+00] [2.377000e+01, 1.520000e+01, 6.610587e+00] [1401.73815531 2832.05890683 4416.23412966] 0.055605 21.613297 0 52.702466 2335.854 4.656917
2009-05-29 ['AMEH', 'DNDNQ-201506', 'ADY-201306'] [17., 22.67, 36.55] [0.8, 25., 39.66] [1960.78431373 1470.37200412 911.99270406] -0.255024 20.474794 0 49.926308 2327.939 4.637748
2009-04-30 ['AMEH', 'DNDNQ-201506', 'RCPIQ'] [17., 21.2, 121.5] [17., 22.67, 125.] [1960.78431373 1572.32704403 274.3484225 ] 0.032715 27.483845 0 67.017376 2210.003 4.352134
2009-03-31 ['RCPIQ', 'TSYS-201602', 'OCN'] [107., 9.17, 103.2625] [121.5, 9.81, 100.4619] [ 311.52647975 3635.04180298 322.80192067] 0.059395 26.613184 0 64.894331 1999.580 3.842536
2009-02-27 ['COCOQ-201509', 'TSYS-201602', 'FRPT-201112'] [19.7, 8.25, 5.16] [19.45, 9.17, 4.8] [1692.04737733 4040.4040404 6459.94832041] 0.009686 25.121111 SELL 61.256017 1838.536 3.452523
2009-01-30 ['SQNM-201609', 'EBS', 'CVTX-200904'] [22.16, 20.71167, 15.65] [14.63, 18.23722, 16.] [1504.21179302 1609.3986305 2129.92545261] -0.145636 24.880127 SELL 61.256017 2053.668 3.973525
2008-12-31 ['AMEH', 'EBS', 'CRD.B'] [42.4, 24.65944, 11.08953] [5.1, 20.71167, 6.841341] [ 786.16352201 1351.7473768 3005.83823961] -0.474297 29.121232 0 61.256017 2241.801 4.429141
2008-11-28 ['AMEH', 'EBS', 'RCPIQ'] [42.4, 21.36333, 76.5] [42.4, 24.65944, 95.75] [ 786.16352201 1560.3060634 435.72984749] 0.135307 55.394790 SELL 116.522002 2199.719 4.327228
2008-10-31 ['AMEH', 'CRD.B', 'RCPIQ'] [42.4, 11.05902, 79.5] [42.4, 8.57265, 76.5] [ 786.16352201 3014.13084824 419.28721174] -0.087521 48.792768 SELL 116.522002 2388.245 4.783796
2008-09-30 ['QCOR-201408', 'JRCCQ-201603', 'RCPIQ'] [7.018103, 21.99, 89.] [7.390492, 19.22, 79.5] [4749.62156203 1515.84053358 374.53183521] -0.059882 53.472760 SELL 116.522002 2903.147 6.030774
2008-08-29 ['QCOR-201408', 'JRCCQ-201603', 'ANRZQ-201607'] [5.213448, 42.17, 99.1] [7.018103, 21.99, 51.43] [6393.72126342 790.45134772 336.36057854] -0.204472 56.878790 0 116.522002 3204.442 6.760443
2008-07-31 ['QCOR-201408', 'JRCCQ-201603', 'ANRZQ-201607'] [4.77422, 43.35, 98.95] [5.213448, 42.17, 99.1] [6981.94329824 768.93502499 336.8704733 ] 0.022099 71.498122 SELL 146.471195 3155.435 6.641759
2008-06-30 ['QCOR-201408', 'JRCCQ-201603', 'BPZRQ-201512'] [4.430476, 58.69, 29.4] [4.77422, 43.35, 18.05] [7523.64606722 567.95592662 1133.78684807] -0.189947 69.952280 SELL 146.471195 3180.803 6.703194
2008-05-30 ['BPZRQ-201512', 'CLR', 'ANRZQ-201607'] [22.74, 31.45563, 81.68] [29.4, 33.98012, 104.29] [1465.84579302 1059.69371249 408.09663728] 0.216648 86.355207 0 146.471195 3466.894 7.396043
2008-04-30 ['FSLR', 'MOS', 'LNN'] [291.99, 98.77796, 90.07323] [267.54, 101.0436, 90.89336] [114.1591607 337.45719524 370.06925735] -0.017231 70.977981 0 120.389147 3397.295 7.227490
2008-03-31 ['FSLR', 'MOS', 'LNN'] [231.14, 82.72483, 88.64582] [291.99, 98.77796, 90.07323] [144.21274264 402.9423008 376.02825867] 0.157806 72.222468 SELL 122.499981 3235.492 6.835639
2008-02-29 ['MOS', 'FSLR', 'RCCC-200808'] [89.73951, 205.1512, 44.03] [82.72483, 231.14, 44.23] [371.44545734 162.48178579 757.05958059] 0.017685 62.378742 SELL 122.499981 3254.776 6.882340
2008-01-31 ['GMOLQ-202107', 'CPHD-201611', 'FSLR'] [10.09, 30.54, 181.77] [10.69, 27.68, 205.1512] [3303.60092501 1091.46474569 183.38192954] 0.031483 61.294716 SELL 122.499981 3359.108 7.135009
2007-12-31 ['FSLR', 'MOS', 'ONXX-201309'] [267.14, 76.06492, 55.62] [181.77, 73.31548, 47.53] [124.77851813 438.22215725 599.30480642] -0.167056 59.423897 SELL 122.499981 3575.846 7.659900
2007-11-30 ['FSLR', 'ONXX-201309', 'TBSIQ-201204'] [237.15, 54.54, 43.66] [267.14, 55.62, 33.06] [140.55801532 611.17222833 763.47533975] -0.032174 71.341993 SELL 122.499981 3597.616 7.712622
2007-10-31 ['TBSIQ-201204', 'FSLR', 'FTK'] [62.84, 158.81, 50.8] [43.66, 237.15, 36.86] [530.44769786 209.89442311 656.167979 ] -0.028778 73.713685 0 122.499981 3767.211 8.123344
2007-09-28 ['TBSIQ-201204', 'FSLR', 'FTK'] [41.25, 117.7399, 44.15] [62.84, 158.81, 50.8] [808.08080808 283.10991714 755.0018875 ] 0.340946 75.897905 0 126.129794 3699.350 7.958999
2007-08-31 ['FTK', 'TBSIQ-201204', 'BCSI-201202'] [37.77, 36.51, 41.705] [44.15, 41.25, 39.38] [882.53463948 912.99187437 799.2646765 ] 0.080999 56.600278 0 94.060322 3569.227 7.643870
2007-07-31 ['ACOR', 'TBSIQ-201204', 'RCCC-200808'] [100.68, 38.37, 42.66] [107.94, 36.51, 42.96] [331.0819759 868.73425419 781.37208939] 0.010222 52.359251 0 87.012435 3518.718 7.521549
2007-06-29 ['ACOR', 'RCCC-200808', 'TBSIQ-201204'] [102.36, 43.81, 28.4] [100.68, 42.66, 38.37] [ 325.6480396 760.86129499 1173.70892019] 0.102798 51.829439 0 86.131976 3642.953 7.822418
2007-05-31 ['MFW-201112', 'CHTRQ-200911', 'CROX'] [68.29, 4.03, 40.725] [66.58, 4.05, 43.] [ 488.11441402 8271.29859388 818.49805607] 0.011928 46.998126 0 78.103131 3712.465 7.990761
2007-04-30 ['MFW-201112', 'DNDNQ-201506', 'TTEC'] [63.95, 15.03, 32.98344] [68.29, 8.55, 30.75424] [ 521.24055251 2217.78664892 1010.60815165] -0.143619 46.444125 0 77.182473 3581.946 7.674673
2007-03-30 ['SYN', 'MFW-201112', 'DNDNQ-201506'] [152.25, 47.61, 12.93] [246.75, 63.95, 15.03] [ 218.93814997 700.13302527 2577.9840165 ] 0.375436 54.233030 0 90.126348 3444.355 7.341458
2007-02-28 ['GIC', 'MWP-200802', 'TTEC'] [12.18384, 61.09292, 27.51971] [9.070103, 60.50737, 32.07428] [2735.86433615 545.61696074 1211.25307401] -0.033215 39.429702 0 65.525659 3408.875 7.255534
2007-01-31 ['SVVS-201107', 'CRVL', 'INAPQ-202005'] [44.82, 23.565, 72.88] [42.97, 15.06, 75.28] [ 743.71560315 1414.52719429 457.37285035] -0.123087 40.784359 0 67.776876 3465.727 7.393217
2006-12-29 ['AXR', 'INAPQ-202005', 'CRVL'] [119.2263, 79.48, 23.785] [99.42017, 72.88, 23.565] [ 279.58037223 419.39271934 1401.44348679] -0.086137 46.509032 0 77.290337 3400.992 7.236443
2006-11-30 ['AMAG-202011', 'INAPQ-202005', 'RNAI-200612'] [55.72, 77.8, 12.88] [59.72, 79.48, 13.01] [ 598.22924145 428.44901457 2587.99171843] 0.034492 50.892792 0 84.575422 3360.744 7.138971
2006-10-31 ['INAPQ-202005', 'AMAG-202011', 'OMG-201510'] [65.92, 41.5, 56.2361] [77.8, 55.72, 46.41945] [505.66343042 803.21285141 592.739065 ] 0.116103 49.195950 0 81.755551 3289.178 6.965654
2006-09-29 ['AMAG-202011', 'PWEI-200706', 'INAPQ-202005'] [34.1, 29.94527, 60.88] [41.5, 35.39349, 65.92] [ 977.51710655 1113.1418529 547.52518616] 0.160578 44.078341 0 73.250930 3174.890 6.688874
2006-08-31 ['PWEI-200706', 'AMAG-202011', 'NEU'] [34.70849, 36.65, 44.08693] [29.94527, 34.1, 41.49654] [960.37981869 909.50432015 756.08198015] -0.088523 37.979647 0 63.115907 3105.375 6.520525
2006-07-31 ['PWEI-200706', 'MED', 'MNST'] [28.91545, 13.76813, 7.664992] [34.70849, 9.871178, 4.589995] [1152.78625556 2421.05015956 4348.7760109 ] -0.161291 41.668238 0 69.245736 3031.223 6.340945
2006-06-30 ['TIE-201301', 'MNST', 'FNSR-201909'] [32.26085, 7.932075, 26.16] [27.06233, 7.664992, 22.4] [1033.2441127 4202.34722104 1274.20998981] -0.112847 49.681373 SELL 82.562243 3034.064 6.347825
2006-05-31 ['TIE-201301', 'NTRI-201903', 'MYOG-200611'] [33.95928, 43.39978, 31.15] [32.26085, 39.70006, 29.] [ 981.56772857 768.0530485 1070.09095773] -0.068094 56.000935 0 82.562243 3028.705 6.334847
2006-04-28 ['TIE-201301', 'NTRI-201903', 'MYOG-200611'] [33.61678, 43.36144, 33.06] [33.95928, 43.39978, 31.15] [ 991.56829813 768.73215773 1008.26779593] -0.015567 60.092902 0 88.595034 3128.880 6.577448
2006-03-31 ['TIE-201301', 'MYOG-200611', 'NTRI-201903'] [22.77871, 36.19, 30.36451] [33.61678, 33.06, 43.36144] [1463.35474368 921.06475085 1097.7728056 ] 0.272447 61.043165 0 89.996008 3095.299 6.496123
2006-02-28 ['NTRI-201903', 'MYOG-200611', 'VRTX'] [2.745713e+01, 3.790000e+01, 4.324000e+01] [3.036451e+01, 3.619000e+01, 3.659000e+01] [1214.01374919 879.50747581 770.89115017] -0.031008 47.973057 0 70.726732 3042.705 6.368752
2006-01-31 ['NTRI-201903', 'MYOG-200611', 'MNST'] [31.24631, 37.32, 3.65833] [27.45713, 37.9, 3.889163] [1066.79263354 893.17613433 9111.62561424] -0.014210 49.508199 0 72.989995 3037.305 6.355674
2005-12-30 ['NTRI-201903', 'BOOM', 'MYOG-200611'] [23.0162, 27.04665, 30.1] [31.24631, 34.0831, 37.32] [1448.25528686 1232.43852134 1107.41971207] 0.285869 50.221833 0 74.042106 2939.106 6.117858
2005-11-30 ['NTRI-201903', 'TIE-201301', 'DCEL-200711'] [24.87564, 14.81437, 7.37] [23.0162, 14.84018, 7.5] [1339.99902448 2250.06755828 4522.84034374] -0.018456 39.056737 0 57.581393 2936.469 6.111472
2005-10-31 ['CKXE-201106', 'NTRI-201903', 'NDAQ'] [1.140121e+01, 1.915034e+01, 2.600712e+01] [1.178307e+01, 2.487564e+01, 3.294460e+01] [2923.66628922 1740.61313446 1281.70029336] 0.199737 39.791124 SELL 58.664100 2826.519 5.845198
2005-09-30 ['CKXE-201106', 'BOOM', 'NTRI-201903'] [11.42848, 19.77595, 15.98737] [11.40121, 18.75787, 19.15034] [2916.69000019 1685.54902967 2084.97916376] 0.047992 33.166530 0 58.664100 2880.466 5.975845
2005-08-31 ['CKXE-201106', 'NTRI-201903', 'BOOM'] [12.6377, 14.00013, 18.19027] [11.42848, 15.98737, 19.77595] [2637.61074668 2380.93027231 1832.48150431] 0.044478 31.647704 0 55.977641 2855.484 5.915344
2005-07-29 ['CKXE-201106', 'NTRI-201903', 'BOOM'] [12.6377, 14.86915, 18.63173] [12.6377, 14.00013, 18.19027] [2637.61074668 2241.77799897 1789.06270826] -0.027379 30.300032 0 53.593913 2882.967 5.981902
2005-06-30 ['CKXE-201106', 'BOOM', 'NTRI-201903'] [11.69215, 17.42896, 9.431401] [12.6377, 18.63173, 14.86915] [2850.91564283 1912.52566609 3534.29287264] 0.242146 31.152985 0 55.102594 2769.354 5.706757
2005-05-31 ['BLGM-201001', 'GAPTQ-201203', 'NTMD-200904'] [29.322, 19.72128, 19.14] [32.79996, 22.98839, 19.45] [1136.80285565 1690.22159481 1741.55346569] 0.100158 25.079969 0 44.360800 2750.143 5.660232
2005-04-29 ['LNG', 'BLGM-201001', 'USG-201904'] [27.53391, 25.97051, 32.1002] [29.12432, 29.322, 35.05106] [1210.62839725 1283.50707527 1038.41512929] 0.092913 22.796702 SELL 40.322217 2649.740 5.417078
2005-03-31 ['TZOO', 'MNST', 'LNG'] [49.72, 1.248957, 32.0616] [27.7, 1.180832, 27.53391] [ 670.4210244 26688.93591479 1039.66531094] -0.212881 20.858666 0 40.322217 2708.589 5.559598
2005-02-28 ['TZOO', 'LNG', 'OS-200701'] [61.66, 36.97695, 29.11] [49.72, 32.0616, 23.] [ 540.59898367 901.46248767 1145.08187335] -0.178822 26.500029 0 51.227624 2755.190 5.672455
2005-01-31 ['TZOO', 'LNG', 'OS-200701'] [57.92, 37.22545, 23.89] [61.66, 36.97695, 29.11] [ 575.50644567 895.4447383 1395.28394028] 0.092133 32.270751 0 62.383098 2695.846 5.528737
2004-12-31 ['TZOO', 'GRA-202109', 'LNG'] [95.43, 10.11599, 31.65903] [57.92, 8.421318, 37.22545] [ 349.29616822 3295.113314 1052.8854906 ] -0.128254 29.548382 0 57.120444 2769.614 5.707386
2004-11-30 ['TZOO', 'GRA-202109', 'LNG'] [93., 10.10855, 28.25953] [95.43, 10.11599, 31.65903] [ 358.42293907 3297.53855235 1179.54308983] 0.049054 33.895645 0 65.524207 2674.323 5.476613
2004-10-29 ['TZOO', 'CVA-202111', 'ESMK-200808'] [69.25, 4.096464, 31.65] [93., 4.480336, 36.58] [ 481.34777377 8137.09905258 1053.18588731] 0.197478 32.310690 0 62.460305 2555.527 5.188916
2004-09-30 ['TZOO', 'ESMK-200808', 'OS-200701'] [52., 31.31, 16.63] [69.25, 31.65, 14.52] [ 641.02564103 1064.62259129 2004.40970134] 0.071904 26.982278 0 52.159868 2514.232 5.088908
2004-08-31 ['TZOO', 'AXON', 'SPDC'] [45., 13.795, 249.44] [52., 18.775, 231.84] [ 740.74074074 2416.33442068 133.63267052] 0.148666 25.172299 0 48.660969 2476.168 4.996726
2004-07-30 ['AXON', 'SPDC', 'TRA-201004'] [15.645, 257.28, 5.127162] [13.795, 249.44, 6.008393] [2130.60615745 129.56053068 6501.322434 ] 0.007718 21.914377 SELL 42.363029 2466.013 4.972133
2004-06-30 ['AXON', 'SPDC', 'INSG'] [21.615, 230.24, 26.5] [15.645, 257.28, 22.97] [1542.13894672 144.77646514 1257.86163522] -0.097321 21.746540 0 42.363029 2562.931 5.206846
2004-05-31 ['SCRX-200810', 'DITC-201212', 'ONXX-201309'] [17.72912, 20.59, 46.97] [18.89907, 23.34, 42.36] [1880.14595949 1618.90885543 709.67284082] 0.033801 24.091101 0 46.930318 2512.986 5.085891
2004-04-30 ['ONXX-201309', 'SCRX-200810', 'LSCP-200607'] [48.97, 15.57923, 29.84] [46.97, 17.72912, 28.54] [ 680.68885712 2139.60082323 1117.06881144] 0.017863 23.303426 0 45.395899 2476.988 4.998712
2004-03-31 ['INTV-200809', 'SCRX-200810', 'SWC-201705'] [16.77, 15.75922, 15.7] [12.45, 15.57923, 13.43] [1987.67640628 2115.16390617 2123.14225053] -0.137870 22.894453 0 44.599206 2529.284 5.125361
2004-02-27 ['AKAM', 'MOVE-201411', 'AV-200710'] [15.08, 19.52, 17.15] [13.14, 16.92, 15.88] [2210.43324492 1707.65027322 1943.6345967 ] -0.111965 26.555687 0 51.731418 2559.668 5.198944
2004-01-30 ['ENCY-200806', 'ACF-201009', 'AKAM'] [9.38, 17.2, 12.95] [9.68, 19.02, 15.08] [3553.66027008 1937.98449612 2574.002574 ] 0.100759 29.903890 0 58.253836 2525.643 5.116543
2003-12-31 ['AKAM', 'MTLG-200612', 'DITC-201212'] [10.76, 27., 19.1] [12.95, 25.81, 20.93] [3097.89343247 1234.56790123 1745.20069808] 0.085090 27.166620 0 52.921538 2474.032 4.991553
2003-11-28 ['MTLG-200612', 'EPIC-201105', 'XMSR-200807'] [27.19, 12.47, 24.88] [27., 12.76, 26.29] [1225.94090965 2673.08206362 1339.7642015 ] 0.024313 25.036290 0 48.771580 2365.820 4.729488
2003-10-31 ['MTLG-200612', 'ASKJ-200507', 'XMSR-200807'] [23.41, 19.21, 20.25] [27.19, 19.32, 24.88] [1423.89292325 1735.20735728 1646.09053498] 0.131946 24.442024 0 47.613927 2333.677 4.651644
2003-09-30 ['DCEL-200711', 'RBBN', 'SYNC-200602'] [8.12, 34.65, 4.76] [8.67, 41.15, 6.99] [4105.09031199 962.000962 7002.80112045] 0.241271 21.592926 0 42.063785 2200.503 4.329127
2003-08-29 ['RBBN', 'DCEL-200711', 'ASKJ-200507'] [35.45, 9.2, 18.21] [34.65, 8.12, 17.39] [ 940.29149036 3623.1884058 1830.49606443] -0.061663 17.395826 0 33.887685 2224.656 4.387620
2003-07-31 ['DCEL-200711', 'SOHU', 'ASKJ-200507'] [6.44, 39.74, 17.45] [9.2, 29.92, 18.21] [5175.98343685 838.78543868 1910.21967526] 0.075006 18.538993 0 36.114614 2176.426 4.270818
2003-06-30 ['DCEL-200711', 'IDEV-200903', 'ALGN'] [5.27, 6.24, 12.6] [6.44, 5.82, 13.] [6325.11068944 5341.88034188 2645.5026455 ] 0.062150 17.245477 0 33.594800 2127.618 4.152616
2003-05-30 ['DCEL-200711', 'NXTL-200508', 'IDEV-200903'] [5.78, 14.99, 5.34] [5.27, 18.07, 6.24] [5767.01268743 2223.70469202 6242.19725343] 0.095258 16.236387 0 31.629057 2099.288 4.084007
2003-04-30 ['MVL-200912', 'NXTL-200508', 'AVID'] [11.22667, 14.76, 27.47] [14.9, 14.99, 33.65] [2969.12025857 2258.35591689 1213.44497027] 0.189251 14.824257 0 28.878176 1979.781 3.794587
2003-03-31 ['AMI-200406', 'DRIV-201502', 'CRAY-201909'] [10.34, 13.69, 26.44] [9.55, 16.72, 30.36] [3223.72662798 2434.86729973 1260.71608674] 0.097729 12.465207 0 24.282665 1830.320 3.432626
2003-02-28 ['TALK-200612', 'CRAY-201909', 'LCI'] [5.6, 34.12, 11.49333] [7.249, 26.44, 11.05] [5952.38095238 976.9441188 2900.2328597 ] 0.010268 11.355449 0 22.120817 1811.273 3.386499
2003-01-31 ['LCI', 'RGLD', 'ZD'] [13.68, 22.36302, 3.46641] [11.49333, 15.93847, 4.319902] [2436.64717349 1490.55598633 9616.09657638] -0.066970 11.240038 SELL 21.895992 1841.571 3.459874
2002-12-31 ['LCI', 'HL', 'RGLD'] [10.92, 4.803041, 20.42091] [13.68, 4.157574, 22.36302] [3052.5030525 6940.0476351 1632.31380645] 0.071155 12.046818 SELL 21.895992 1887.762 3.571738
2002-11-29 ['TALK-200612', 'LCI', 'HNR-201705'] [7.91, 13.96667, 29.52] [5.6, 10.92, 25.8] [4214.07501054 2386.63427527 1129.17795845] -0.212063 11.246571 0 21.895992 2000.883 3.845692
2002-10-31 ['TALK-200612', 'ZD', 'CCK'] [7.93, 4.960022, 6.338722] [7.91, 4.007076, 8.557276] [4203.4468264 6720.4002993 5258.68358532] 0.051784 14.273447 0 27.789029 1886.715 3.569202
2002-09-30 ['ZD', 'JAS.A-200311', 'TALK-200612'] [3.596603, 28.04, 6.96] [4.960022, 24.35, 7.93] [9268.00465143 1188.77793628 4789.27203065] 0.128952 13.570699 SELL 26.420845 1747.563 3.232207
2002-08-30 ['CKEC-201612', 'BLUD-201108', 'LCI'] [15.27249, 3.527901, 6.32] [15.25554, 3.209877, 6.7] [2182.57359038 9448.48887011 5274.26160338] -0.010376 12.020619 0 26.420845 1952.738 3.729095
2002-07-31 ['CKEC-201612', 'BLUD-201108', 'INVN-200412'] [18.3914, 3.712263, 26.81] [15.27249, 3.527901, 34.13] [1812.44132221 8979.24886608 1243.31717021] 0.017928 12.146655 SELL 26.697868 1943.557 3.706861
2002-06-28 ['SGID-200610', 'LEXR-200606', 'CBZ-200309'] [2.94, 4.27, 22.8] [1.45, 4.23, 17.6] [11337.86848073 7806.40124902 1461.98830409] -0.248080 11.932724 SELL 26.697868 2111.421 4.113390
2002-05-31 ['WSPTQ-201007', 'CBZ-200309', 'SKO-200512'] [5., 20.55, 20.57] [3.87, 22.8, 20.2] [6666.66666667 1622.06001622 1620.48290391] -0.044833 15.869677 SELL 26.697868 2275.200 4.510026
2002-04-30 ['HLYW-200504', 'CBZ-200309', 'SIE-200802'] [20.64, 19.3, 9.75] [19.36, 20.55, 9.375] [1614.9870801 1727.11571675 3418.8034188 ] -0.011903 16.614553 SELL 26.697868 2301.870 4.574615
2002-03-29 ['HLYW-200504', 'MOVIQ-200805', 'GSIC-201106'] [16.8, 16.99358, 17.1] [20.64, 19.86378, 12.95] [1984.12698413 1961.5250779 1949.31773879] 0.051593 16.814705 0 26.697868 2429.323 4.883278
2002-02-28 ['FLIR-202105', 'HLYW-200504', 'GSIC-201106'] [5.940505, 14.2, 15.95] [5.201891, 16.8, 17.1] [5611.19523228 2347.41784038 2089.86415883] 0.043621 15.989739 0 25.388012 2327.282 4.636157
2002-01-31 ['ATN-200512', 'FLIR-202105', 'HLYW-200504'] [39.02725, 4.974206, 13.01] [39.51326, 5.940505, 14.2] [ 854.10407685 6701.23700814 2562.13169357] 0.099394 15.321401 SELL 24.326845 2375.866 4.753817
2001-12-31 ['HLYW-200504', 'MOVIQ-200805', 'FLIR-202105'] [14.29, 16.07313, 4.13101] [13.01, 14.18276, 4.974206] [2332.63354327 2073.85452201 8069.05171697] -0.001023 13.936219 0 24.326845 2406.037 4.826884
2001-11-30 ['AKLMQ-200808', 'HLYW-200504', 'ATN-200512'] [5.47, 14.9, 32.12579] [5.3, 14.29, 29.75402] [6093.84521633 2237.13646532 1037.58797319] -0.048615 13.950494 0 24.351765 2372.596 4.745898
2001-10-31 ['HLYW-200504', 'FLIR-202105', 'MOVIQ-200805'] [16.09, 5.046107, 18.17795] [14.9, 4.373947, 16.48222] [2071.68013259 6605.75238165 1833.723458 ] -0.100149 14.663358 0 25.596127 2202.920 4.334980
2001-09-28 ['MOVIQ-200805', 'ATN-200512', 'FLIR-202105'] [13.678, 17.70078, 4.469813] [18.17795, 25.47706, 5.046107] [2437.00346054 1883.15618483 7457.43352873] 0.299080 16.295321 SELL 28.444857 2152.832 4.213678
2001-08-31 ['BYI-201411', 'ATN-200512', 'MOVIQ-200805'] [9.855, 26.87679, 11.65676] [7.1, 17.70078, 13.678] [3382.3778116 1240.2274726 2859.57104147] -0.149189 12.543738 SELL 28.444857 2361.144 4.718163
2001-07-31 ['BYI-201411', 'MOVIQ-200805', 'AEN-200412'] [7.65, 12.63769, 13.01] [9.855, 11.65676, 11.76] [4357.29847495 2637.61283378 2562.13169357] 0.038179 14.743274 SELL 28.444857 2509.283 5.076923
2001-06-29 ['THQIQ-201308', 'AEO', 'ILXI-200202'] [265.0222, 6.801261, 36.5] [220.6667, 7.092688, 25.46] [ 125.77562685 4901.05192748 913.24200913] -0.142327 14.201095 SELL 28.444857 2551.331 5.178754
2001-05-31 ['SRDX', 'ACIIQ-201610', 'THQIQ-201308'] [54.24, 129.3399, 215.5556] [58.8, 108.6636, 265.0222] [614.5526057 257.71887355 154.63914337] 0.051232 16.557710 0 28.444857 2599.258 5.294822
2001-04-30 ['OSIP-201006', 'SRDX', 'DVA'] [51.34, 55.29, 5.866667] [45.22, 54.24, 6.3] [ 649.26632905 602.88177488 5681.81785899] -0.021444 15.750773 0 27.058602 2578.549 5.244670
2001-03-30 ['DVA', 'ACIIQ-201610', 'ADVP-200403'] [5.66, 125.6924, 27.1328] [5.866667, 129.7591, 28.8] [5889.28150766 265.19768366 1228.52537642] 0.043438 16.095937 SELL 27.651567 2387.114 4.781057
2001-02-28 ['DVA', 'COCOQ-201509', 'SKX'] [5.86, 9.84375, 8.986657] [5.66, 10.0625, 7.999991] [5688.28213879 3386.24338624 3709.20280293] -0.040567 15.425868 SELL 27.651567 2553.571 5.184179
2001-01-31 ['DVA', 'IXYS-201801', 'IDXG'] [6.516666e+00, 2.216048e+01, 1.033440e+04] [5.86, 12.0553, 5212.5] [5.11509004e+03 1.50417921e+03 3.22547350e+00] -0.350795 16.078102 0 27.651567 2810.346 5.806030
2000-12-29 ['OSIP-201006', 'ARXX-200708', 'IBLTZ-201102'] [80.125, 28.8281, 1.942006] [64.0156, 26., 1.325091] [ 416.01664067 1156.27923218 17164.38225903] -0.205608 24.765817 SELL 42.592940 2717.387 5.580904
2000-11-30 ['OSIP-201006', 'CTIC', 'MANH'] [5.612500e+01, 5.130000e+05, 1.000000e+01] [8.012500e+01, 5.407500e+05, 1.065625e+01] [5.93912398e+02 6.49772580e-02 3.33333333e+03] 0.182445 31.175820 SELL 42.592940 2672.476 5.472140
2000-10-31 ['CTIC', 'APPS-200211', 'OSIP-201006'] [8.026872e+05, 2.525000e+01, 7.200000e+01] [5.13000e+05, 1.32500e+01, 5.61250e+01] [4.15271769e-02 1.32013201e+03 4.62962963e+02] -0.352210 26.365553 SELL 42.592940 2943.812 6.129255
2000-09-29 ['CTIC', 'NEWP-201604', 'PARD'] [8.002500e+05, 1.592003e+02, 5.880000e+03] [8.026872e+05, 1.141559e+02, 3.900000e+03] [4.16536499e-02 2.09379840e+02 5.66893424e+00] -0.205544 40.700779 SELL 42.592940 2986.333 6.232231
2000-08-31 ['UPHN-200908', 'NEWP-201604', 'CTIC'] [2.208750e+02, 1.589345e+02, 5.580000e+05] [2.145000e+02, 1.592003e+02, 8.002500e+05] [1.50914922e+02 2.09730004e+02 5.97371565e-02] 0.135650 51.230980 0 42.592940 3127.960 6.575220
2000-07-31 ['UPHN-200908', 'NEWP-201604', 'IMMU-202010'] [280.4063, 97.83466, 17.125] [220.875, 158.9345, 25.] [ 118.87512275 340.71088235 1946.47201946] 0.290691 45.111596 0 37.505344 2911.999 6.052211
2000-06-30 ['CELG-201911', 'ABGX-200603', 'TSCC'] [7.359375, 59.9295, 16.89758] [6.492188, 50.125, 13.65461] [4529.37013447 556.20910125 1972.66906464] -0.157785 34.951519 0 29.058355 2964.395 6.179102
2000-05-31 ['SDLI-200102', 'TSCC', 'ELON-201809'] [226.562, 13.31325, 536.25] [285.188, 16.89758, 579.375] [ 147.12676148 2503.77130553 62.16006216] 0.202804 41.499506 SELL 34.502288 2879.151 5.972661
2000-04-28 ['TSCC', 'ABGX-200603', 'ASDV-200006'] [17.92168, 44.78125, 69.125] [13.31325, 39.5, 58.5] [1859.94467781 744.35915329 482.21820374] -0.176261 34.502288 0 34.502288 2962.354 6.174160
2000-03-31 ['TSCC', 'BRCD-201711', 'SNDK-201605'] [24.91967, 84.39307, 59.27208] [17.92168, 58.36036, 44.3331] [1337.63141058 394.97713892 562.37832945] -0.280444 41.884996 0 41.884996 3070.561 6.436213
2000-02-29 ['SLNH', 'MRVC-201708', 'ABGX-200603'] [137.6089, 612.4565, 80.53125] [142.6311, 357.8562, 34.53125] [242.23239437 54.42563404 413.9179925 ] -0.316805 58.209513 0 58.209513 2847.492 5.895990
2000-01-31 ['SLNH', 'MCOM-200107', 'QCOM'] [112.8745, 96., 42.83672] [137.6089, 77.875, 48.04374] [295.31323136 347.22222222 778.14859152] 0.050628 85.201865 0 85.201865 2821.342 5.832660
1999-12-31 ['SLNH', 'QCOM', 'LDIG-200203'] [46.70667, 59.40644, 74.25] [112.8745, 42.83672, 53.] [713.67394279 561.10639408 448.93378227] 0.283850 81.096109 0 81.096109 2936.454 6.111436
1999-11-30 ['SLNH', 'ANCR-200008', 'QCOM'] [30.63556, 60.625, 30.55173] [46.70667, 67.875, 59.40644] [1088.06019323 549.82817869 1091.04568983] 0.529544 63.166324 0 63.166324 2760.324 5.684888
1999-10-29 ['SLNH', 'ELX-201505', 'SDLI-200102'] [42.68889, 38.98438, 61.65625] [30.63556, 40.625, 81.375] [780.84329045 855.04331051 540.63186349] 0.026516 41.297488 0 41.297488 2685.176 5.502896
1999-09-30 ['SLNH', 'ANCR-200008', 'HLIT'] [71.44112, 24.25, 65.40625] [42.68889, 31.6875, 59.375] [ 466.58469707 1374.57044674 509.63529224] -0.062657 40.230721 0 40.230721 2526.687 5.119071
1999-08-31 ['SLNH', 'GUCO-200007', 'GNET-200010'] [60.26667, 12.9375, 65.] [71.44112, 13.65625, 64.75] [ 553.09731454 2576.48953301 512.82051282] 0.079042 42.919966 0 42.919966 2592.960 5.279570
1999-07-30 ['SLNH', 'GUCO-200007', 'ANCR-200008'] [64.53556, 11.25, 29.625] [60.26667, 12.9375, 26.5] [ 516.51110385 2962.96296296 1125.17580872] -0.007211 39.775990 0 39.775990 2622.783 5.351795
1999-06-30 ['AMTD-202010', 'EXDS-200109', 'STCN'] [21.59526, 14.99219, 491.1795] [15.24147, 15.00781, 396.9807] [1543.54859971 2223.379862 67.8638529 ] -0.161653 40.064900 0 40.064900 2704.797 5.550414
1999-05-31 ['AMTD-202010', 'ETFC-202010', 'MFNXQ-200209'] [18.27193, 434.3782, 20.1875] [21.59526, 389.8423, 17.96875] [1824.29186919 76.73804379 1651.18679051] -0.010184 47.790381 0 47.790381 2574.684 5.235310
1999-04-30 ['AMTD-202010', 'AMZN', 'STCN'] [27.21054, 86.03125, 548.1025] [18.27193, 59.375, 446.2332] [1225.01550257 387.45610849 60.81587538] -0.274733 48.282108 0 48.282108 2624.566 5.356113
1999-03-31 ['AMZN', 'AMTD-202010', 'STCN'] [86.09375, 12.58026, 394.1547] [86.03125, 27.21054, 548.1025] [ 387.17483364 2649.65376974 84.56916366] 0.517602 66.571524 0 66.571524 2511.214 5.081599
1999-02-26 ['AMZN', 'STCN', 'AMTD-202010'] [64.0625, 264.0258, 9.931783] [86.09375, 394.1547, 12.58026] [ 520.32520325 126.25028817 3356.22851741] 0.367811 43.866256 0 43.866256 2422.332 4.866347
1999-01-29 ['NSOL-200006', 'STCN', 'AABA-201910'] [60.25, 262.6801, 12.07102] [45.375, 264.0258, 10.46098] [ 553.25034578 126.89706351 2761.43468682] -0.125049 32.070403 0 32.070403 2511.284 5.081769
1998-12-31 ['AMZN', 'AABA-201910', 'NEON-200106'] [53.54167, 8.073611, 44.] [58.46875, 12.07102, 60.0625] [ 622.56805463 4128.67715986 757.57575758] 0.317400 36.653922 0 36.653922 2428.774 4.881948
1998-11-30 ['NEON-200106', 'AMZN', 'MFNXQ-200209'] [37., 32., 6.484375] [44., 53.54167, 8.375] [ 900.9009009 1041.66666667 5140.562249 ] 0.384644 27.822923 0 27.822923 2283.630 4.530442
1998-10-30 ['STCN', 'AABA-201910', 'AMZN'] [61.22922, 4.459547, 21.07292] [83.43323, 6.542373, 32.] [ 544.40238392 7474.60074607 1581.80894405] 0.449408 20.093915 0 20.093915 2152.010 4.211687
1998-09-30 ['AABA-201910', 'STCN', 'ELNK-200002'] [4.412694, 57.3267, 41.25] [4.459547, 61.22922, 38.5] [7553.9643885 581.46262271 808.08080808] 0.004009 13.863536 0 13.863536 2000.183 3.843996
1998-08-31 ['ELNK-201702', 'AMZN', 'BBY'] [9.763742, 13.95833, 5.734663] [15.07703, 18.60417, 6.140331] [3413.99161647 2388.06027178 5812.60543703] 0.315921 13.808183 0 13.808183 1872.455 3.534668
1998-07-31 ['AMZN', 'ELNK-201702', 'STCN'] [18.47917, 14.80456, 73.3405] [13.95833, 9.763742, 41.04377] [1803.83282005 2251.55852881 454.5010374 ] -0.341834 10.493174 0 10.493174 2211.177 4.354977
1998-06-30 ['AMZN', 'BBY', 'AABA-201910'] [16.625, 5.328996, 2.683395] [18.47917, 6.896348, 3.099747] [ 2005.01253133 6255.08694946 12422.07477219] 0.186935 15.943058 0 15.943058 2252.068 4.454006
1998-05-29 ['AMZN', 'AABA-201910', 'BBY'] [7.34375, 1.865598, 4.794252] [16.625, 2.683395, 5.328996] [ 4539.0070922 17867.37192757 6952.77038698] 0.604575 13.432123 0 13.432123 2178.410 4.275622
1998-04-30 ['AABA-201910', 'BBY', 'AMZN'] [2.026389, 5.18148, 7.645833] [1.865598, 4.794252, 7.34375] [16449.62212751 6433.1683869 4359.67321459] -0.064530 8.371141 0 8.371141 2233.527 4.409103
1998-03-31 ['CVNS-200707', 'CTXS', 'BBY'] [35.875, 10.34164, 4.918719] [34.1875, 11.8565, 5.18148] [ 929.15214866 3223.21540233 6776.83220638] 0.050955 8.948597 0 8.948597 2211.780 4.356437
1998-02-27 ['CVNS-200707', 'BBY', 'CTXS'] [34., 4.393195, 8.027592] [35.875, 4.918719, 10.34164] [ 980.39215686 7587.49232241 4152.34522798] 0.154344 8.514732 0 8.514732 2107.339 4.103504
1998-01-30 ['BBY', 'CTXS', 'AVEI-199901'] [3.743205, 8.747252, 36.75] [4.393195, 8.027592, 40.9375] [8905.02479382 3810.72059355 907.02947846] 0.068439 7.376254 0 7.376254 1966.654 3.762797
1997-12-31 ['AVEI-199901', 'BBY', 'CVNS-200707'] [32.5, 2.719816, 21.75] [36.75, 3.743205, 23.09375] [ 1025.64102564 12255.73102494 1532.56704981] 0.189607 6.903764 0 6.903764 1956.514 3.738240
1997-11-28 ['TKLC-201201', 'AABA-201910', 'MVK-200610'] [18.9375, 0.8710386, 28.5625] [15.25, 1.179842, 25.3125] [ 1760.1760176 38268.49158388 1167.03136397] 0.015339 5.803397 0 5.803397 1918.093 3.645193
1997-10-31 ['TKLC-201201', 'IMNX-200207', 'MVK-200610'] [2.093750e+01, 5.333333e+00, 3.525000e+01] [1.893750e+01, 4.760417e+00, 2.856250e+01] [1592.039801 6250.00039063 945.62647754] -0.130887 5.715721 0 5.715721 1847.362 3.473898
1997-09-30 ['CLHI', 'AEIS', 'SPCT-200212'] [0.1708497, 28.15981, 64.125] [0.1246927, 20.63809, 23.5] [195103.25937554 1183.72010796 519.81806368] -0.390266 6.576498 0 6.576498 1911.570 3.629396
1997-08-29 ['JBL', 'CLHI', 'AEIS'] [11.62502, 0.1223963, 31.33011] [12.85129, 0.1708497, 28.15981] [ 2867.37857942 272339.38716557 1063.93923715] 0.133389 10.785848 0 10.785848 1808.993 3.380977
1997-07-31 ['JBL', 'TKLC-201201', 'SMTC'] [9.552631, 15.375, 5.65625] [11.62502, 18.15625, 7.390625] [3489.44006456 2168.02168022 5893.18600368] 0.234823 9.516454 0 9.516454 1885.466 3.566177
1997-06-30 ['JBL', 'CLHI', 'DELL-201310'] [8.228261, 0.112522, 7.033551] [9.552631, 0.1102256, 10.24151] [ 4051.07875569 296238.36523821 4739.18982507] 0.198880 7.706736 0 7.706736 1748.400 3.234234
1997-05-30 ['JBL', 'DELL-201310', 'CLHI'] [5.738936, 6.737835, 0.08787429] [8.228261, 7.033551, 0.112522] [ 5808.27758549 4947.18753625 379329.75997113] 0.252713 6.428282 0 6.428282 1678.616 3.065233
1997-04-30 ['JBL', 'MANU-200607', 'DELL-201310'] [4.745659, 13.4375, 5.015944] [5.738936, 16.25, 6.737835] [7023.96302249 2480.62015504 6645.47557416] 0.253963 5.131489 0 5.131489 1571.299 2.805335
1997-03-31 ['JBL', 'DELL-201310', 'AES'] [4.414567, 4.050187, 10.50214] [4.745659, 5.015944, 12.18248] [7550.75941385 8230.07266907 3173.95629208] 0.157816 4.092219 0 4.092219 1497.534 2.626693
1997-02-28 ['MTZ', 'DELL-201310', 'JBL'] [23.33333, 4.259809, 3.249611] [18.5, 4.050187, 4.414567] [ 1428.57163265 7825.07697724 10257.63801678] 0.034046 3.534430 0 3.534430 1568.509 2.798578
1997-01-31 ['MTZ', 'JBL', 'CDG-199811'] [28.33333, 4.635294, 34.125] [23.33333, 3.249611, 23.1875] [1176.47072664 7191.20153616 976.8009768 ] -0.265308 3.418058 0 3.418058 1566.796 2.794430
1996-12-31 ['JBL', 'CTN-199702', 'MTZ'] [3.924059, 52., 23.55556] [4.635294, 23.75, 28.33333] [8494.60554322 641.02564103 1415.09407262] -0.053063 4.652371 0 4.652371 1484.639 2.595464
1996-11-29 ['VIAS-200008', 'PENN', 'ENCD-200201'] [45.25, 1.073724, 37.5] [47.25, 0.805293, 41.25] [ 736.64825046 31044.60115759 888.88888889] -0.035267 4.913074 0 4.913074 1502.738 2.639296
1996-10-31 ['VIAS-200008', 'RSYS-201812', 'MTZ'] [49.25, 42.5, 21.61111] [45.25, 30.5, 21.] [ 676.81895093 784.31372549 1542.41653174] -0.130616 5.092678 0 5.092678 1403.724 2.399506
1996-09-30 ['VIAS-200008', 'IOM-200806', 'WTSLQ-201512'] [42., 33.94146, 16.0016] [49.25, 30.09243, 14.0014] [ 793.65079365 982.08307284 2083.12502083] -0.021928 5.857802 0 5.857802 1378.524 2.338477
1996-08-30 ['WTSLQ-201512', 'AGIS-199909', 'CFS-201012'] [16.22384, 17.25, 19.375] [16.0016, 17.5, 18.5] [2054.58962449 1932.36714976 1720.43010753] -0.014789 5.989130 0 5.989130 1307.370 2.166158
1996-07-31 ['CFS-201012', 'EPYSQ-200910', 'MPS-201001'] [19.25, 17.25, 29.625] [19.375, 16.75, 23.25] [1731.6017316 1932.36714976 1125.17580872] -0.079227 6.079032 0 6.079032 1268.877 2.072937
1996-06-28 ['MPS-201001', 'IOM-200806', 'CHKAQ-202102'] [27.25, 40.58979, 4759.067] [29.625, 23.26915, 3941.619] [1223.24159021 821.22458218 7.004174 ] -0.170445 6.602099 0 6.602099 1338.969 2.242684
1996-05-31 ['IOM-200806', 'MPS-201001', 'JLG-200612'] [61.75946, 31.5, 12.93473] [40.58979, 27.25, 12.14017] [ 539.72838061 1058.2010582 2577.04129374] -0.179708 7.958601 0 7.958601 1343.307 2.253189
1996-04-30 ['IOM-200806', 'MPS-201001', 'ASND-199906'] [38.31536, 29.75, 61.5] [61.75946, 31.5, 66.875] [ 869.97312131 1120.44817927 542.00542005] 0.252698 9.702161 0 9.702161 1309.787 2.172012
1996-03-29 ['AN', 'IOM-200806', 'MPS-201001'] [14.16151, 17.93299, 25.25] [14.78213, 38.31536, 29.75] [2353.79795893 1858.77164563 1320.1320132 ] 0.452876 7.745012 0 7.745012 1285.414 2.112986
1996-02-29 ['AN', 'CUBE-200106', 'IOM-200806'] [13.3152, 28.88082, 13.1217] [14.16151, 21.66061, 17.93299] [2503.4046303 1154.16852199 2540.32124903] 0.060075 5.330815 0 5.330815 1272.621 2.082004
1996-01-31 ['AN', 'TLZ-200008', 'CUBE-200106'] [14.16151, 29.875, 24.75499] [13.3152, 26.125, 28.88082] [2353.79795893 1115.76011158 1346.52986462] -0.006206 5.028713 0 5.028713 1254.122 2.037203
1995-12-29 ['AN', 'IOM-200806', 'QDEK-199810'] [16.30548, 11.34298, 27.5] [14.16151, 10.35156, 16.] [2044.30248808 2938.67513945 1212.12121212] -0.212358 5.060116 0 5.060116 1218.748 1.951535
1995-11-30 ['IOM-200806', 'QDEK-199810', 'AN'] [9.972491, 32., 12.13038] [11.34298, 27.5, 16.30548] [3342.52829442 1041.66666667 2747.92160949] 0.113662 6.424383 0 6.424383 1199.160 1.904098
1995-10-31 ['QDEK-199810', 'ASND-199906', 'IOM-200806'] [21.375, 32.5, 5.540273] [32., 35.75, 9.972491] [1559.45419103 1025.64102564 6016.55068863] 0.465692 5.768699 0 5.768699 1148.235 1.780769
1995-09-29 ['QDEK-199810', 'AN', 'IOM-200806'] [19.375, 10.43777, 5.277839] [21.375, 9.704301, 5.540273] [1720.43010753 3193.53016337 6315.71621138] 0.027560 3.935819 0 3.935819 1158.237 1.804991
1995-08-31 ['IOM-200806', 'QDEK-199810', 'AN'] [5.540273, 17.5, 9.59146] [5.277839, 19.375, 10.43777] [6016.55068863 1904.76190476 3475.31380346] 0.049337 3.830259 0 3.830259 1115.031 1.700356
1995-07-31 ['DRMD-200110', 'IOM-200806', 'AN'] [17.5, 6.473372, 9.986403] [16.75, 5.540273, 9.59146] [1904.76190476 5149.29982911 3337.87183767] -0.075516 3.650171 0 3.650171 1105.221 1.676598
1995-06-30 ['ALMC', 'ASND-199906', 'KLIC'] [42.34678, 12.625, 15.42283] [60.49539, 18.125, 19.08938] [ 787.15154572 2640.2640264 2161.29811023] 0.367317 3.948336 0 3.948336 1062.554 1.573268
1995-05-31 ['ASND-199906', 'ALMC', 'PRST-201210'] [9.6875, 36.29724, 29.] [12.625, 42.34678, 25.5] [3440.86021505 918.34347001 1149.42528736] 0.116401 2.887653 0 2.887653 1032.690 1.500944
1995-04-28 ['ALMC', 'ASND-199906', 'TNCR-199704'] [35.21696, 9.625, 33.875] [36.29724, 9.6875, 33.625] [ 946.51364948 3463.2034632 984.0098401 ] 0.009929 2.586573 0 2.586573 996.490 1.413276
1995-03-31 ['ALMC', 'ASND-199906', 'STRM-199607'] [36.72935, 8.09375, 21.5] [35.21696, 9.625, 18.375] [ 907.53942918 4118.4041184 1550.3875969 ] 0.000888 2.561142 0 2.561142 971.100 1.351787
1995-02-28 ['ALMC', 'STRM-199607', 'CCBL-200712'] [33.05641, 18.5, 13.375] [36.72935, 21.5, 9.9375] [1008.37729606 1801.8018018 2492.21183801] 0.005421 2.558870 0 2.558870 947.530 1.294706
1995-01-31 ['STRM-199607', 'ASND-199906', 'CCIL-199903'] [17.875, 6.375, 30.83333] [18.5, 6.78125, 28.16667] [1864.8018648 5228.75816993 1081.08119795] 0.004068 2.545073 0 2.545073 910.390 1.204761
1994-12-30 ['STRM-199607', 'CCBL-200712', 'CCIL-199903'] [17.5, 15.5, 29.] [17.875, 11.5, 30.83333] [1904.76190476 2150.53763441 1149.42528736] -0.057806 2.534761 0 2.534761 890.870 1.157488
1994-11-30 ['TNCR-199704', 'STRM-199607', 'ALMC'] [22.1875, 14.0625, 18.8688] [19.25, 17.5, 18.00458] [1502.34741784 2370.37037037 1766.58469714] 0.022083 2.690275 0 2.690275 877.210 1.124407
1994-10-31 ['TNCR-199704', 'GDC-200108', 'CCIL-199903'] [22., 33.375, 30.16667] [22.1875, 27.625, 28.33333] [1515.15151515 998.75156055 1104.97225359] -0.074845 2.632149 0 2.632149 910.430 1.204858
1994-09-30 ['STX-199608', 'ECC-200310', 'ENCC-199704'] [13.5, 12.5, 4.5] [12.125, 11., 3.75] [2469.13580247 2666.66666667 7407.40740741] -0.129506 2.845091 0 2.845091 895.620 1.168992
1994-08-31 ['ECC-200310', 'DIAL-201312', 'SELA-200702'] [11.5, 946.6049, 15.52129] [12.5, 1076.763, 13.36555] [2898.55072464 35.21356517 2147.58781862] 0.028522 3.268364 0 3.268364 915.080 1.216119
1994-07-29 ['AWAL-199408', 'ECC-200310', 'TFSIQ-201002'] [2.75, 12.625, 15.32812] [3.25, 11.5, 14.625] [12121.21212121 2640.2640264 2174.6524253 ] 0.015613 3.177728 0 3.177728 876.860 1.123559
1994-06-30 ['IO', 'WDC', 'WSM'] [178.125, 5.117836, 3.437669] [151.875, 6.121333, 3.664953] [ 187.13450292 6513.16949846 9696.49298211] 0.038275 3.128877 0 3.128877 850.500 1.059721
1994-05-31 ['UC-199903', 'WDC', 'IO'] [16.67069, 5.619584, 193.125] [17.46669, 5.117836, 178.125] [1999.51731652 5931.63716982 172.59978425] -0.039736 3.013534 0 3.013534 874.440 1.117698
1994-04-29 ['UC-199903', 'MME-200402', 'RHE-199407'] [15.48761, 25.5625, 35.75] [16.67069, 24.1875, 35.875] [2152.2580523 1303.99348003 932.4009324 ] 0.008699 3.138234 0 3.138234 864.910 1.094619
1994-03-31 ['JTS-199805', 'DPGE-199601', 'UC-199903'] [6.75, 45.25, 18.06888] [4.875, 36., 15.48761] [4938.27160494 736.64825046 1844.79244609] -0.208352 3.111171 0 3.111171 855.130 1.070934
1994-02-28 ['JTS-199805', 'DPGE-199601', 'MCOM-200107'] [6.5, 54.5, 29.5] [6.75, 45.25, 21.] [5128.20512821 611.62079511 1129.94350282] -0.139800 3.929991 0 3.929991 894.230 1.165625
1994-01-31 ['JTS-199805', 'DPGE-199601', 'UC-199903'] [7.375, 48., 18.77585] [6.5, 54.5, 17.27378] [4519.7740113 694.44444444 1775.33018922] -0.021076 4.568692 0 4.568692 916.370 1.219243
1993-12-31 ['JTS-199805', 'EDCI-202003', 'UC-199903'] [5.75, 1.675699, 16.95191] [7.375, 1.627546, 18.77585] [ 5797.10144928 19892.19623174 1966.34676171] 0.120489 4.667054 0 4.667054 889.160 1.153347
1993-11-30 ['JTS-199805', 'ELS-199510', 'EDCI-202003'] [9., 5., 1.50235] [5.75, 4.625, 1.675699] [ 3703.7037037 6666.66666667 22187.4618653 ] -0.106909 4.165194 0 4.165194 872.040 1.111886
1993-10-29 ['ELS-199510', 'ADP-200010', 'DPGE-199601'] [6.875, 7.540584, 73.5] [5., 6.996418, 40.5] [4848.48484848 4420.52410441 453.51473923] -0.264624 4.663793 0 4.663793 885.740 1.145064
1993-09-30 ['ELS-199510', 'INVI-199705', 'PLAY-200003'] [6.125, 13.625, 15.33333] [6.875, 13.125, 15.83333] [5442.17687075 2446.48318043 2173.91351607] 0.039453 6.342052 0 6.342052 873.260 1.114841
1993-08-31 ['INVI-199705', 'ADP-200010', 'EDCI-202003'] [15.5, 7.462846, 1.324187] [13.625, 7.69606, 1.70459] [ 2150.53763441 4466.57124284 25172.67827983] 0.065852 6.101333 0 6.101333 873.390 1.115155
1993-07-30 ['INVI-199705', 'DIGI-199809', 'PLAY-200003'] [11.625, 27.5, 12.08333] [15.5, 32.25, 12.25] [2867.38351254 1212.12121212 2758.62145065] 0.173285 5.724374 0 5.724374 840.710 1.036012
1993-06-30 ['DIGI-199809', 'EDCI-202003', 'LNW'] [25.375, 0.8234035, 15.66667] [27.5, 0.7463599, 16.875] [ 1313.62889984 40482.37994292 2127.65912177] 0.022435 4.878930 0 4.878930 842.140 1.039475
1993-05-31 ['DIGI-199809', 'WSN-199504', 'TWRX-199405'] [21.375, 15.125, 11.] [25.375, 15.875, 10.375] [1559.45419103 2203.85674931 3030.3030303 ] 0.059968 4.771874 0 4.771874 836.640 1.026155
1993-04-30 ['DIGI-199809', 'STAR-200612', 'SNPX-199410'] [16.9375, 19.05012, 36.58334] [21.375, 22.42358, 39.75] [1968.0196802 1749.77025517 911.16156516] 0.175212 4.501905 0 4.501905 813.270 0.969558
1993-03-31 ['DIGI-199809', 'ALX', 'STAR-200612'] [13.625, 24.22849, 17.76027] [16.9375, 24.28173, 19.05012] [2446.48318043 1375.79078735 1876.84834371] 0.105981 3.830718 0 3.830718 835.380 1.023104
1993-02-26 ['DIGI-199809', 'TAC-200105', 'SNPX-199410'] [13.0625, 22.5, 27.04167] [13.625, 19.5, 30.20833] [2551.83413078 1481.48148148 1232.6654875 ] 0.008944 3.463639 0 3.463639 815.070 0.973917
1993-01-29 ['TAC-200105', 'ETV-200011', 'DIGI-199809'] [23.5, 11.875, 13.5] [22.5, 9.75, 13.0625] [1418.43971631 2807.01754386 2469.13580247] -0.084636 3.432935 0 3.432935 809.790 0.961130
1992-12-31 ['LNW', 'ETV-200011', 'CSFCA-199601'] [7.166667, 9.625, 16.] [7.875, 11.875, 17.46667] [4651.16257436 3463.2034632 2083.33333333] 0.141423 3.750349 0 3.750349 801.930 0.942095
1992-11-30 ['MLTF-199307', 'ETV-200011', 'DIGI-199809'] [25., 9.25, 9.25] [24.5, 9.625, 11.] [1333.33333333 3603.6036036 3603.6036036 ] 0.069910 3.285677 0 3.285677 787.830 0.907948
1992-10-30 ['MLTF-199307', 'KTCC', 'CHER-200007'] [23.375, 8.25, 11.5283] [25., 9., 12.26415] [1426.02495544 4040.4040404 2891.43527956] 0.074753 3.070985 0 3.070985 756.700 0.832558
1992-09-30 ['HERBA-200207', 'FNIN-200807', 'CSFCA-199601'] [5.975318, 10.84055, 11.64444] [5.17441, 9.214468, 12.53333] [5578.50366011 3074.87473729 2862.59651244] -0.069233 2.857388 0 2.857388 749.240 0.814492
1992-08-31 ['BICO-199810', 'HERBA-200207', 'FNIN-200807'] [3.25, 5.228404, 9.395144] [3.875, 5.975318, 10.84055] [10256.41025641 6375.43183988 3547.93213742] 0.163004 3.069929 0 3.069929 739.370 0.790589
1992-07-31 ['ALC-199508', 'BICO-199810', 'HERBA-200207'] [6.25, 3.5, 4.257414] [5.875, 3.25, 5.228404] [5333.33333333 9523.80952381 7829.47895914] 0.032214 2.639656 0 2.639656 755.700 0.830137
1992-06-30 ['ASCL-200504', 'WEN', 'MXTR-199601'] [15., 1.48095, 9.625] [18.875, 1.423251, 12.75] [ 2222.22222222 22508.07477182 3463.2034632 ] 0.181349 2.557276 0 2.557276 726.390 0.759154
1992-05-29 ['ASCL-200504', 'PLX-200407', 'MSEL-201308'] [16.625, 7.862288, 115.] [15., 6.820297, 107.5] [2005.01253133 4239.64796677 289.85507246] -0.098497 2.164708 0 2.164708 739.660 0.791291
1992-04-30 ['ASCL-200504', 'TSAR-200107', 'MSEL-201308'] [16.875, 16.5, 106.25] [16.625, 19.5, 115.] [1975.30864198 2020.2020202 313.7254902 ] 0.083119 2.401222 0 2.401222 734.770 0.779449
1992-03-31 ['TSAR-200107', 'MSEL-201308', 'WMS-201310'] [21.5, 126.25, 2.143684] [16.5, 106.25, 1.5953] [ 1550.3875969 264.02640264 15549.55550041] -0.215596 2.216952 0 2.216952 720.150 0.744042
1992-02-28 ['CATO', 'SHYF', 'TSAR-200107'] [2.315804, 6.279862, 24.75] [2.198051, 4.895326, 21.5] [14393.84910525 5307.97226648 1346.8013468 ] -0.134211 2.826288 0 2.826288 736.470 0.783566
1992-01-31 ['CATO', 'ROIX', 'TSAR-200107'] [2.472807, 35.625, 20.75] [2.315804, 33.75, 24.75] [13479.95752735 935.67251462 1606.42570281] 0.025549 3.264407 0 3.264407 726.810 0.760171
1991-12-31 ['CATO', 'ROIX', 'SEQU-199903'] [2.276553e+00, 2.875000e+01, 1.850000e+01] [2.472807e+00, 3.562500e+01, 2.275000e+01] [14642.01946247 1159.42028986 1801.8018018 ] 0.185022 3.183082 0 3.183082 731.770 0.772183
1991-11-29 ['CATO', 'ROIX', 'OCHTQ-201205'] [1.903669e+00, 3.125000e+01, 1.370000e+04] [2.276553e+00, 2.875000e+01, 1.570000e+04] [1.75100468e+04 1.06666667e+03 2.43309002e+00] 0.087287 2.686094 0 2.686094 657.930 0.593359
1991-10-31 ['OCHTQ-201205', 'ROIX', 'CATO'] [2.370000e+04, 4.125000e+01, 2.178425e+00] [1.370000e+04, 3.125000e+01, 1.903669e+00] [1.40646976e+00 8.08080808e+02 1.53015749e+04] -0.263497 2.470455 0 2.470455 684.150 0.656858
1991-09-30 ['CATO', 'OCHTQ-201205', 'FOFF-199612'] [1.727040e+00, 1.290000e+04, 2.316667e+01] [2.178425e+00, 2.370000e+04, 2.175000e+01] [1.93008461e+04 2.58397933e+00 1.43884871e+03] 0.345807 3.354304 0 3.354304 672.880 0.629565
1991-08-30 ['SPTR-200002', 'TAVI-199902', 'CLBD-199204'] [14.75, 21.35728, 22.75] [12.75, 25.3718, 23.] [2259.88700565 1560.7480603 1465.2014652 ] 0.021122 2.492411 0 2.492411 680.650 0.648382
1991-07-31 ['ADGI-201109', 'TAVI-199902', 'SPTR-200002'] [14.28571, 18.6274, 11.5] [13.09524, 21.35728, 14.75] [2333.33403333 1789.47858173 2898.55072464] 0.115276 2.440856 0 2.440856 662.910 0.605420
1991-06-28 ['LASR-199412', 'FHCC-200501', 'KOSM-199111'] [12.625, 5.4375, 8.875] [14.875, 6.5, 10.875] [2640.2640264 6130.26819923 3755.8685446 ] 0.199657 2.188567 0 2.188567 633.020 0.533033
1991-05-31 ['LIPO-200005', 'EECN-200009', 'LCRD-201101'] [8.5, 53.125, 5.5] [8.375, 38.125, 3.75] [3921.56862745 627.45098039 6060.60606061] -0.205080 1.824326 0 1.824326 663.290 0.606340
1991-04-30 ['LIPO-200005', 'EECN-200009', 'ABN-199908'] [8.375, 45.625, 5.125] [8.5, 53.125, 5.25] [3980.09950249 730.59360731 6504.06504065] 0.067900 2.294982 0 2.294982 636.940 0.542526
1991-03-29 ['LIPO-200005', 'CBOT-199508', 'MTH'] [10.75, 12.8902, 4.334142] [8.375, 11.41704, 4.476244] [3100.7751938 2585.94384364 7690.87245719] -0.100810 2.149061 0 2.149061 636.280 0.540928
1991-02-28 ['LIPO-200005', 'CBOT-199508', 'QUAD-199406'] [9.5, 9.943872, 6.75] [10.75, 12.8902, 7.375] [3508.77192982 3352.14827115 4938.27160494] 0.173489 2.389996 0 2.389996 618.010 0.496682
1991-01-31 ['CBOT-199508', 'LIPO-200005', 'BORL-200907'] [9.391435, 4.5, 50.] [9.943872, 9.5, 48.25] [3549.33333759 7407.40740741 666.66666667] 0.378312 2.036658 0 2.036658 574.970 0.392449
1990-12-31 ['LIFE-200603', 'CBOT-199508', 'DELL-201310'] [6.083333, 7.181685, 0.1846666] [6.166667, 9.391435, 0.2258422] [ 5479.45235504 4641.43628317 180505.48032689] 0.181455 1.477647 0 1.477647 547.420 0.325729
1990-11-30 ['SMNA-199012', 'CBOT-199508', 'SGII-199506'] [18.75, 7.365831, 60.] [18.5, 7.181685, 50.] [1777.77777778 4525.40023432 555.55555556] -0.068333 1.250701 0 1.250701 531.060 0.286109
1990-10-31 ['SGII-199506', 'CBOT-199508', 'LIFE-200603'] [57.5, 5.340228, 2.958333] [60., 7.365831, 3.958333] [ 579.71014493 6241.93074403 11267.60690339] 0.253606 1.342434 0 1.342434 496.930 0.203453
1990-09-28 ['SGII-199506', 'CBOT-199508', 'CBEX'] [7.000000e+01, 6.260956e+00, 2.375119e+00] [5.750000e+01, 5.340228e+00, 2.833475e+00] [ 476.19047619 5324.00057329 14034.38452277] -0.044216 1.070859 0 1.070859 500.860 0.212971
1990-08-31 ['SGII-199506', 'CBEX', 'CBOT-199508'] [5.500000e+01, 3.354334e+00, 6.905467e+00] [7.000000e+01, 2.375119e+00, 6.260956e+00] [ 606.06060606 9937.39244015 4827.09327745] -0.037510 1.120398 0 1.120398 528.980 0.281071
1990-07-31 ['CBEX', 'YGRP-199103', 'SGII-199506'] [3.875194, 19.625, 40.] [3.354334, 11.625, 55.] [8601.71989669 1698.51380042 833.33333333] -0.055684 1.164063 0 1.164063 583.920 0.414124
1990-06-29 ['TIDE-199606', 'HAXS-201204', 'CBEX'] [22.5, 38.63636, 4.604397] [20., 46.59091, 3.875194] [1481.48148148 862.74517924 7239.45683514] -0.021200 1.232705 0 1.232705 590.380 0.429768
1990-05-31 ['TIDE-199606', 'BCMD-199812', 'HAXS-201204'] [22.5, 105.4688, 38.63636] [22.5, 121.875, 38.63636] [1481.48148148 316.04923289 862.74517924] 0.051852 1.259404 0 1.259404 593.350 0.436961
1990-04-30 ['TIDE-199606', 'BCMD-199812', 'GRAY-199205'] [21.25, 112.5, 8.5] [22.5, 105.4688, 5.75] [1568.62745098 296.2962963 3921.56862745] -0.109068 1.197321 0 1.197321 543.360 0.315897
1990-03-30 ['TIDE-199606', 'CNVR-201105', 'BCMD-199812'] [17.5, 4.833333, 159.375] [21.25, 7.777778, 112.5] [1904.76190476 6896.55219976 209.1503268 ] 0.176455 1.343898 0 1.343898 558.120 0.351642
1990-02-28 ['TIDE-199606', 'CNVR-201105', 'CVM'] [1.312500e+01, 3.333333e+00, 4.062500e+03] [1.750000e+01, 4.833333e+00, 5.312500e+03] [2.53968254e+03 1.00000010e+04 8.20512821e+00] 0.363675 1.142329 0 1.142329 544.080 0.317640
1990-01-31 ['TIDE-199606', 'CNVR-201105', 'PMD'] [13.75, 3.555556, 7.003078] [13.125, 3.333333, 5.925681] [2424.24242424 9374.99882813 4759.81180466] -0.087267 0.837684 0 0.837684 535.080 0.295844
1989-12-29 ['TIDE-199606', 'CNVR-201105', 'PMD'] [14.375, 4.666667, 7.273146] [13.75, 3.555556, 7.003078] [2318.84057971 7142.85663265 4583.06946311] -0.106235 0.917775 0 0.917775 576.870 0.397050
1989-11-30 ['TIDE-199606', 'CNVR-201105', 'BCMD-199812'] [14.375, 4.333333, 124.2188] [14.375, 4.666667, 100.7812] [2318.84057971 7692.30828402 268.3437075 ] -0.037252 1.026864 0 1.026864 566.130 0.371040
1989-10-31 ['TIDE-199606', 'CNVR-201105', 'JNP-201808'] [14.375, 3.277778, 118.0952] [14.375, 4.333333, 129.5238] [ 2318.84057971 10169.49083597 282.25815557] 0.139603 1.066598 0 1.066598 556.110 0.346774
1989-09-29 ['CNVR-201105', 'HMO-199308', 'PMD'] [4.111111, 9., 5.027851] [3.277778, 6.125, 5.297918] [8108.10832725 3703.7037037 6629.73770172] -0.156144 0.935938 0 0.935938 572.780 0.387145
1989-08-31 ['CNVR-201105', 'CLCM-199106', 'JNP-201808'] [4., 8., 139.0476] [4.111111, 7.25, 103.8095] [8333.33333333 4166.66666667 239.72606024] -0.106466 1.109121 0 1.109121 574.000 0.390100
1989-07-31 ['CNVR-201105', 'MPP-200807', 'HMO-199308'] [4., 26.25, 9.5] [4., 20., 8.5] [8333.33333333 1269.84126984 3508.77192982] -0.114453 1.241274 0 1.241274 562.230 0.361595
1989-06-30 ['CNVR-201105', 'PMD', 'MPP-200807'] [4.555556, 3.950454, 22.5] [4., 3.861389, 26.25] [7317.07245687 8437.84874684 1481.48148148] 0.007390 1.401703 0 1.401703 520.370 0.260220
1989-05-31 ['CNVR-201105', 'PMD', 'HSS-199803'] [4.222222e+00, 4.668719e+00, 1.112500e+01] [4.555556e+00, 3.950454e+00, 8.500000e+00] [7894.73725762 7139.71719723 2996.25468165] -0.103618 1.391420 0 1.391420 523.790 0.268502
1989-04-28 ['CTM-199202', 'HSS-199803', 'PETT-199403'] [3.875, 9., 4.875] [5.625, 11.125, 4.625] [8602.15053763 3703.7037037 6837.60683761] 0.212147 1.552262 0 1.552262 502.350 0.216579
1989-03-31 ['CTM-199202', 'VCR-200106', 'KEGX'] [3.500000e+00, 9.739985e+00, 1.123596e+06] [3.875000e+00, 9.493402e+00, 1.193820e+06] [9.52380952e+03 3.42231875e+03 2.96666536e-02] 0.048109 1.280589 0 1.280589 478.370 0.158505
1989-02-28 ['VCR-200106', 'KEGX', 'CTM-199202'] [7.644038e+00, 1.334270e+06, 2.500000e+00] [9.739985e+00, 1.123596e+06, 3.500000e+00] [4.36069697e+03 2.49824498e-02 1.33333333e+04] 0.172100 1.221810 0 1.221810 467.730 0.132738
1989-01-31 ['PURO-199506', 'CTM-199202', 'KEGX'] [4.166667e+00, 2.750000e+00, 1.544944e+06] [3.833333e+00, 2.500000e+00, 1.334270e+06] [7.99999936e+03 1.21212121e+04 2.15757551e-02] -0.102424 1.042411 0 1.042411 476.110 0.153032
1988-12-30 ['CTM-199202', 'MDIZQ-201011', 'PURO-199506'] [3.375, 37.51501, 1.833333] [2.75, 30.012, 4.166667] [ 9876.54320988 888.53323865 18181.8214876 ] 0.295847 1.161363 0 1.161363 446.100 0.080355
1988-11-30 ['HPFS-200806', 'CTM-199202', 'PSIX-199203'] [10.625, 3.5, 4.75] [11.25, 3.375, 4.25] [3137.25490196 9523.80952381 7017.54385965] -0.027385 0.896219 0 0.896219 436.750 0.057711
1988-10-31 ['DXK-199507', 'CTM-199202', 'HPFS-200806'] [6.75, 3.125, 7.5] [5.25, 3.5, 10.625] [ 4938.27160494 10666.66666667 4444.44444444] 0.104815 0.921452 0 0.921452 444.200 0.075753
1988-09-30 ['CTM-199202', 'LA-199712', 'VCR-200106'] [3.625, 10.5625, 11.34277] [3.125, 9.6875, 12.08251] [9195.40229885 3155.81854043 2938.72954608] -0.051851 0.834033 0 0.834033 436.160 0.056282
1988-08-31 ['WTEC-200702', 'CTM-199202', 'VCR-200106'] [13.44, 3., 10.60302] [10.94, 3.625, 11.34277] [ 2480.15873016 11111.11111111 3143.75841348] 0.030696 0.879644 0 0.879644 419.320 0.015499
1988-07-29 ['CTM-199202', 'VCR-200106', 'WTEC-200702'] [4.125, 11.58935, 13.75] [3., 10.60302, 13.44] [8080.80808081 2876.20387108 2424.24242424] -0.126793 0.853446 0 0.853446 431.260 0.044415
1988-06-30 ['CTM-199202', 'FTUSQ-201602', 'ICOC-201004'] [3.75, 201.8955, 7.39713] [4.125, 195.7774, 6.340397] [8888.88888889 165.10191328 4506.25219961] -0.024387 0.977370 0 0.977370 434.740 0.052843
1988-05-31 ['FTUSQ-201602', 'CIA', 'FEP-201002'] [214.1315, 1.235386, 13.082] [201.8955, 1.262839, 13.6095] [ 155.66758433 26982.12002834 2548.03037252] 0.001801 1.001801 0 1.001801 412.920 0.000000