2022-04-29 |
['BTU', 'CEIX', 'CAR'] |
[22.64, 47.55, 267.67] |
[22.64, 47.55, 267.67] |
[1472.32037691 701.01647389 124.53145042] |
0.000000 |
2.591198 |
SELL |
18.559840 |
13270.420 |
31.137993 |
2022-03-31 |
['BTU', 'CEIX', 'AR'] |
[24.53, 37.63, 30.53] |
[22.64, 47.55, 35.2] |
[1358.88028265 885.81805297 1091.82225134] |
0.113178 |
2.591198 |
0 |
18.559840 |
14578.750 |
34.306476 |
2022-02-28 |
['BTU', 'HPK', 'CEIX'] |
[17.34, 21.12239, 30.74] |
[24.53, 22.18151, 37.63] |
[1922.33756248 1578.10424546 1084.36347864] |
0.229643 |
2.327747 |
0 |
16.672835 |
14120.730 |
33.197254 |
2022-01-31 |
['VRTV', 'DDS', 'RRD-202202'] |
[93.08, 253.5431, 11.02] |
[107.17, 250.5352, 10.84] |
[ 358.11488325 131.47008668 3024.80338778] |
0.041059 |
1.893027 |
0 |
13.559089 |
14485.610 |
34.080912 |
2021-12-31 |
['VRTV', 'CAR', 'RRD-202202'] |
[122.57, 207.37, 11.26] |
[93.08, 176.18, 11.02] |
[ 271.95344157 160.74327691 2960.33155713] |
-0.137440 |
1.818366 |
0 |
13.024320 |
15391.170 |
36.273976 |
2021-11-30 |
['AMC', 'GME', 'SAVA'] |
[33.94, 196.21, 53.49] |
[27.2, 148.39, 43.7] |
[982.12531919 169.88600649 623.16943977] |
-0.208443 |
2.108104 |
0 |
15.099605 |
14808.050 |
34.861789 |
2021-10-29 |
['OCGN', 'GME', 'UPST'] |
[11.84, 183.51, 322.04] |
[6.34, 196.21, 204.89] |
[2815.31531532 181.64314388 103.50681075] |
-0.253032 |
2.663237 |
0 |
19.075828 |
15036.930 |
35.416085 |
2021-09-30 |
['OCGN', 'GME', 'SM'] |
[7.18, 175.47, 26.36459] |
[11.84, 183.51, 34.31149] |
[4642.52553389 189.96599609 1264.32208251] |
0.332089 |
3.565395 |
0 |
25.537674 |
14084.480 |
33.109464 |
2021-08-31 |
['OCGN', 'GME', 'MARA'] |
[7.59, 218.24, 40.59] |
[7.18, 175.47, 31.58] |
[4391.74352218 152.7370479 821.22033342] |
-0.157324 |
2.676544 |
0 |
19.171142 |
14746.100 |
34.711760 |
2021-07-30 |
['GME', 'SAVA', 'OCGN'] |
[161.12, 69.53, 6.71] |
[218.24, 56.85, 7.59] |
[ 206.88513737 479.40936766 4967.70988574] |
0.101100 |
3.176242 |
0 |
22.750305 |
14337.240 |
33.721593 |
2021-06-30 |
['GME', 'SAVA', 'OCGN'] |
[214.14, 85.44, 8.03] |
[161.12, 69.53, 6.71] |
[ 155.66140531 390.13732834 4151.10004151] |
-0.199397 |
2.884609 |
0 |
20.661443 |
14098.820 |
33.144193 |
2021-05-31 |
['GME', 'SAVA', 'SI'] |
[222., 53.92, 111.4] |
[214.14, 85.44, 113.32] |
[150.15015015 618.19980218 299.22202274] |
0.188800 |
3.603046 |
0 |
25.807353 |
13759.520 |
32.322484 |
2021-04-30 |
['NXPS', 'GME', 'SAVA'] |
[1.5000e-01, 1.7359e+02, 4.6800e+01] |
[5.000e-04, 2.220e+02, 5.392e+01] |
[2.22222222e+05 1.92023350e+02 7.12250712e+02] |
-0.188551 |
3.030826 |
0 |
21.708745 |
13697.000 |
32.171074 |
2021-03-31 |
['NXPS', 'CDRBQ', 'GME'] |
[1.5000e-01, 7.0000e-02, 1.8982e+02] |
[1.5000e-01, 3.0000e-02, 1.7359e+02] |
[2.22222222e+05 4.76190476e+05 1.75604959e+02] |
-0.218977 |
3.735082 |
0 |
26.753077 |
13025.540 |
30.544948 |
2021-02-26 |
['CDRBQ', 'NXPS', 'GME'] |
[1.5000e-01, 1.5000e-01, 1.0174e+02] |
[7.0000e-02, 1.5000e-01, 1.8982e+02] |
[222222.22222222 222222.22222222 327.63252736] |
0.110801 |
4.782293 |
0 |
34.253886 |
12574.820 |
29.453405 |
2021-01-29 |
['GME', 'VERI', 'PLUG'] |
[325., 39.27, 63.17] |
[101.74, 36.05, 48.38] |
[102.56410256 848.82437824 527.67663976] |
-0.334360 |
4.305266 |
0 |
30.837105 |
12193.680 |
28.530369 |
2020-12-31 |
['NVAX', 'VERI', 'CELH'] |
[111.51, 28.45, 50.31] |
[220.94, 39.27, 53.4] |
[ 298.9268526 1171.64616286 662.55880209] |
0.474361 |
6.467860 |
0 |
46.327011 |
12248.160 |
28.662307 |
2020-11-30 |
['NVAX', 'VXRT', 'CODX'] |
[139.5, 7.98, 11.72] |
[111.51, 5.71, 9.3] |
[ 238.94862605 4177.10944027 2844.1410694 ] |
-0.230530 |
4.386891 |
0 |
31.421759 |
11720.860 |
27.385305 |
2020-10-30 |
['NVAX', 'IBIO', 'VXRT'] |
[80.71, 1.74, 4.92] |
[139.5, 1.49, 7.98] |
[ 413.0012803 19157.08812261 6775.06775068] |
0.402228 |
5.701188 |
0 |
40.835604 |
10449.630 |
24.306670 |
2020-09-30 |
['NVAX', 'VXRT', 'CODX'] |
[108.35, 6.65, 13.59] |
[80.71, 4.92, 13.41] |
[ 307.6449777 5012.53132832 2452.78390974] |
-0.176165 |
4.065807 |
0 |
29.121947 |
10680.140 |
24.864913 |
2020-08-31 |
['NVAX', 'VXRT', 'MRSN'] |
[110.34, 5.93, 19.16] |
[108.35, 6.65, 18.62] |
[ 302.09655006 5621.13546936 1739.73556019] |
0.025066 |
4.935219 |
0 |
35.349242 |
11083.710 |
25.842270 |
2020-07-31 |
['NVAX', 'CODX', 'RVP'] |
[143.1, 24., 11.97] |
[110.34, 10.9, 6.32] |
[ 232.93733986 1388.88888889 2784.73962684] |
-0.415593 |
4.814539 |
0 |
34.484849 |
10335.000 |
24.029061 |
2020-06-30 |
['SEDN', 'NVAX', 'CODX'] |
[1.210e-02, 8.335e+01, 1.935e+01] |
[1.800e-02, 1.431e+02, 2.400e+01] |
[2.75482094e+06 3.99920016e+02 1.72265289e+03] |
0.481590 |
8.238324 |
0 |
59.008225 |
9779.676 |
22.684191 |
2020-05-29 |
['NVAX', 'CCXI', 'MRSN'] |
[46.04, 62.39, 22.64] |
[83.35, 57.54, 23.4] |
[ 724.00810889 534.27365497 1472.32037691] |
0.255405 |
5.560462 |
0 |
39.827634 |
9561.091 |
22.154827 |
2020-04-30 |
['LBTI', 'SIXD', 'KOD'] |
[3.3000e-01, 1.2000e-02, 5.4550e+01] |
[2.3010e-01, 1.6000e-02, 6.4610e+01] |
[1.01010101e+05 2.77777778e+06 6.11060189e+02] |
0.071675 |
4.429218 |
0 |
31.724934 |
9075.735 |
20.979403 |
2020-03-31 |
['LBTI', 'KOD', 'FTSV-202004'] |
[0.312, 47.7, 95.42] |
[0.33, 54.55, 95.51] |
[106837.60683761 698.81201957 349.3327744 ] |
0.067414 |
4.132988 |
SELL |
29.603139 |
8014.317 |
18.408885 |
2020-02-28 |
['KOD', 'AXSM', 'EVER'] |
[63.97, 78., 40.62] |
[47.7, 58.83, 26.25] |
[521.07758845 427.35042735 820.61381914] |
-0.284625 |
3.871964 |
SELL |
29.603139 |
9292.153 |
21.503519 |
2020-01-31 |
['AXSM', 'KOD', 'APLT'] |
[86.82, 61.07, 52.47] |
[78., 63.97, 41.55] |
[383.93611303 545.82173462 635.28365415] |
-0.087407 |
5.412492 |
0 |
29.603139 |
10120.770 |
23.510244 |
2019-12-31 |
['AXSM', 'KOD', 'CNST-202107'] |
[103.36, 71.95, 47.11] |
[86.82, 61.07, 33.04] |
[322.49742002 463.28468844 707.56385764] |
-0.203301 |
5.930896 |
0 |
32.438501 |
10131.840 |
23.537053 |
2019-11-29 |
['AXSM', 'CNST-202107', 'EVER'] |
[39.37, 46.56, 35.21] |
[103.36, 47.11, 34.35] |
[846.66836 715.92210767 946.70074789] |
0.537579 |
7.444334 |
0 |
40.716115 |
9847.507 |
22.848462 |
2019-10-31 |
['AXSM', 'APPS', 'ROKU'] |
[24.08, 6.99, 147.2] |
[39.37, 8.88, 160.37] |
[1384.27464009 4768.71721507 226.44927536] |
0.331608 |
4.841595 |
0 |
26.480665 |
9486.893 |
21.975136 |
2019-09-30 |
['AXSM', 'APPS', 'ENPH'] |
[20.24, 6.445, 22.23] |
[24.08, 6.99, 19.43] |
[1646.90382082 5171.9679338 1499.47518369] |
0.049443 |
3.635902 |
0 |
19.886236 |
9286.973 |
21.490974 |
2019-08-30 |
['AXSM', 'APPS', 'ENPH'] |
[25.45, 7.61, 29.67] |
[20.24, 6.445, 22.23] |
[1309.75769483 4380.20148927 1123.46927312] |
-0.202854 |
3.464601 |
0 |
18.949324 |
9126.790 |
21.103047 |
2019-07-31 |
['AXSM', 'ENPH', 'PAYS'] |
[25.5, 28.15, 14.11] |
[25.45, 29.67, 13.29] |
[1307.18954248 1184.13262285 2362.39073943] |
-0.002026 |
4.346256 |
0 |
23.771454 |
9316.715 |
21.563003 |
2019-06-28 |
['IIPR', 'EHTH', 'ENPH'] |
[112.098, 86.1, 18.23] |
[95.86759, 103.75, 28.15] |
[ 297.35885862 387.14672861 1828.48784056] |
0.201455 |
4.355081 |
0 |
23.819722 |
9180.250 |
21.232515 |
2019-05-31 |
['EHTH', 'TNDM', 'CDNA'] |
[70.56, 68.56, 31.62] |
[86.1, 64.52, 35.99] |
[ 472.4111867 486.19214313 1054.18511491] |
0.099838 |
3.624839 |
0 |
19.825733 |
8577.775 |
19.773455 |
2019-04-30 |
['TNDM', 'RARX-202004', 'NVTA'] |
[61.41, 22.2, 23.62] |
[68.56, 21.63, 17.45] |
[ 542.79976117 1501.5015015 1411.23341801] |
-0.056821 |
3.295793 |
0 |
18.026041 |
9171.265 |
21.210755 |
2019-03-29 |
['TNDM', 'NVTA', 'VCYT'] |
[63.5, 23.42, 25.02] |
[61.41, 23.62, 22.87] |
[ 524.9343832 1423.28494165 1332.26751932] |
-0.036768 |
3.494347 |
0 |
19.112014 |
8819.101 |
20.357893 |
2019-02-28 |
['TNDM', 'HEAR', 'INTEQ-202202'] |
[65.57, 15.39, 24.08] |
[63.5, 11.36, 15.66] |
[ 508.36256418 2165.90859866 1384.27464009] |
-0.214365 |
3.627732 |
0 |
19.841554 |
8692.180 |
20.050518 |
2019-01-31 |
['TNDM', 'HEAR', 'INTEQ-202202'] |
[43.48, 14.89, 24.33] |
[65.57, 15.39, 24.08] |
[ 766.63600123 2238.63890754 1370.05069188] |
0.177118 |
4.617581 |
0 |
25.255441 |
8396.869 |
19.335341 |
2018-12-31 |
['TNDM', 'INTEQ-202202', 'NIHD-201912'] |
[37.97, 21.39, 4.41] |
[43.48, 24.33, 4.85] |
[ 877.88605039 1558.36060464 7558.57898715] |
0.127445 |
3.922785 |
SELL |
21.455318 |
7733.106 |
17.727855 |
2018-11-30 |
['TNDM', 'NIHD-201912', 'HEAR'] |
[36.82, 5.41, 16.19] |
[37.97, 4.41, 14.27] |
[ 905.30508781 6161.42945163 2058.88408483] |
-0.090734 |
3.479358 |
0 |
21.455318 |
8526.679 |
19.649712 |
2018-10-31 |
['NIHD-201912', 'TNDM', 'HEAR'] |
[6.22, 37.61, 17.75] |
[5.41, 36.82, 16.19] |
[5359.056806 886.28910751 1877.9342723 ] |
-0.079706 |
3.826556 |
SELL |
23.596302 |
8359.254 |
19.244246 |
2018-09-28 |
['TNDM', 'NIHD-201912', 'VKTX'] |
[42.84, 5.86, 17.42] |
[37.61, 6.22, 13.6] |
[ 778.08901338 5688.28213879 1913.5093762 ] |
-0.093312 |
4.157971 |
0 |
23.596302 |
9023.693 |
20.853369 |
2018-08-31 |
['ECYT-201812', 'NIHD-201912', 'HEAR'] |
[19.72, 5.74, 22.91] |
[17.76, 5.86, 19.94] |
[1690.33130494 5807.20092915 1454.96871817] |
-0.069374 |
4.585891 |
0 |
26.024729 |
9008.781 |
20.817255 |
2018-07-31 |
['MDGL', 'MRTX', 'ECYT-201812'] |
[257.03, 61.4, 15.32] |
[239.21, 56.55, 19.72] |
[ 129.68654761 542.88816504 2175.80504787] |
0.046295 |
4.927750 |
0 |
27.964769 |
8703.146 |
20.077075 |
2018-06-29 |
['MDGL', 'MRTX', 'ECYT-201812'] |
[279.69, 49.3, 13.8] |
[257.03, 61.4, 15.32] |
[ 119.17956785 676.13252197 2415.4589372 ] |
0.091521 |
4.709713 |
0 |
26.727418 |
8423.602 |
19.400082 |
2018-05-31 |
['MDGL', 'INTEQ-202202', 'VRS-202203'] |
[265.61, 17.85, 15.27852] |
[279.69, 16.66, 16.43404] |
[ 125.49728298 1867.41363212 2181.71219027] |
0.020658 |
4.314817 |
0 |
24.486400 |
8368.870 |
19.267534 |
2018-04-30 |
['MDGL', 'WINSF', 'LFIN'] |
[113.16, 140., 28.189] |
[265.61, 140., 4.95] |
[ 294.56816307 238.0952381 1182.49435359] |
0.174269 |
4.227486 |
0 |
23.990800 |
8139.101 |
18.711084 |
2018-03-30 |
['MDGL', 'NKTR', 'SGMO'] |
[116.79, 106.26, 19.] |
[113.16, 83.66, 15.8] |
[ 285.41256386 313.69596587 1754.38596491] |
-0.137396 |
3.600099 |
0 |
20.430407 |
8108.284 |
18.636453 |
2018-02-28 |
['MDGL', 'SGMO', 'MYOK-202011'] |
[126.04, 23.95, 58.2] |
[116.79, 19., 48.8] |
[ 264.46630699 1391.78844816 572.73768614] |
-0.147194 |
4.173526 |
0 |
23.684576 |
8274.385 |
19.038712 |
2018-01-31 |
['DYII-201910', 'MDGL', 'NKTR'] |
[5.0000e-02, 1.4842e+02, 8.3610e+01] |
[5.0000e-02, 1.2604e+02, 8.6560e+01] |
[6.66666667e+05 2.24587881e+02 3.98676394e+02] |
-0.038502 |
4.893875 |
0 |
27.772525 |
8591.047 |
19.805597 |
2017-12-29 |
['MDGL', 'ANAB', 'RXDX-201802'] |
[91.79, 100.72, 26.7] |
[148.42, 105.39, 26.9] |
[ 363.14776483 330.95048981 1248.43945069] |
0.223603 |
5.089843 |
0 |
28.884636 |
8160.882 |
18.763833 |
2017-11-30 |
['STRP-201802', 'SGMO', 'DVAX'] |
[181.84, 16.2, 20.] |
[181.79, 16.4, 18.7] |
[ 183.31133597 2057.61316872 1666.66666667] |
-0.017643 |
4.159718 |
0 |
23.606218 |
8080.122 |
18.568251 |
2017-10-31 |
['STRP-201802', 'DVAX', 'SPPI'] |
[181.51, 22., 19.59] |
[181.84, 20., 19.6] |
[ 183.64461095 1515.15151515 1701.54840905] |
-0.029527 |
4.234426 |
0 |
24.030185 |
7842.036 |
17.991659 |
2017-09-29 |
['STRP-201802', 'WINSF', 'IMMU-202010'] |
[180.67, 205.01, 13.98] |
[181.51, 205.01, 10.72] |
[ 184.49844099 162.59369462 2384.35860753] |
-0.076180 |
4.363260 |
0 |
24.761309 |
7674.524 |
17.585983 |
2017-08-31 |
['STRP-201802', 'WINSF', 'KEM-202006'] |
[178.51, 205.01, 23.65622] |
[180.67, 205.01, 20.90573] |
[ 186.7309021 162.59369462 1409.07268081] |
-0.034723 |
4.723064 |
0 |
26.803183 |
7491.815 |
17.143502 |
2017-07-31 |
['WINSF', 'STRP-201802', 'AAOI'] |
[205.01, 179.4, 97.49] |
[205.01, 178.51, 59.12] |
[162.59369462 185.80453363 341.91541013] |
-0.132847 |
4.892963 |
0 |
27.767349 |
7477.408 |
17.108612 |
2017-06-30 |
['WINSF', 'STRP-201802', 'TELL'] |
[205.01, 179.65, 10.03] |
[205.01, 179.4, 9.15] |
[ 162.59369462 185.54596901 3323.3632436 ] |
-0.029709 |
5.642557 |
0 |
32.021266 |
7339.031 |
16.773494 |
2017-05-31 |
['STRP-201802', 'AAOI', 'CC'] |
[178.9, 69.82, 33.56539] |
[179.65, 61.79, 31.82794] |
[186.32383082 477.41812279 993.0864302 ] |
-0.054194 |
5.815327 |
0 |
33.001729 |
7273.393 |
16.614533 |
2017-04-28 |
['AAOI', 'CC', 'EXAS'] |
[49.39, 33.79404, 30.01] |
[69.82, 33.56539, 36.47] |
[ 674.90045218 986.36722136 1110.74086416] |
0.207381 |
6.148539 |
0 |
34.892691 |
7199.711 |
16.436092 |
2017-03-31 |
['WINSF', 'CWEI-201704', 'AAOI'] |
[144.99, 132.08, 56.15] |
[45.84, 131.9, 49.39] |
[229.90091271 252.37229962 593.64796676] |
-0.268532 |
5.092461 |
0 |
28.899494 |
7124.196 |
16.253211 |
2017-02-28 |
['WINSF', 'CWEI-201704', 'EXEL'] |
[279.12, 135.35, 21.53] |
[144.99, 132.08, 21.67] |
[ 119.42294831 246.27508927 1548.22727976] |
-0.166068 |
6.961970 |
0 |
39.508877 |
7119.353 |
16.241483 |
2017-01-31 |
['WINSF', 'CWEI-201704', 'FMSA-201805'] |
[242.18, 145.45, 12.52] |
[279.12, 135.35, 9.48] |
[ 137.63867096 229.17382835 2662.40681576] |
-0.053240 |
8.348363 |
0 |
47.376598 |
6864.067 |
15.623237 |
2016-12-30 |
['WINSF', 'CWEI-201704', 'CC'] |
[180., 119.26, 18.51258] |
[242.18, 145.45, 22.14135] |
[ 185.18518519 279.50136956 1800.57740916] |
0.253688 |
8.817824 |
0 |
50.040769 |
6737.259 |
15.316136 |
2016-11-30 |
['WINSF', 'CLF', 'CC'] |
[152.56, 8.342448, 20.71666] |
[180., 7.963675, 18.51258] |
[ 218.49327041 3995.62974002 1609.01097635] |
0.009356 |
7.033506 |
0 |
39.914838 |
6608.310 |
15.003851 |
2016-10-31 |
['CDE', 'TBRA-201610', 'HL'] |
[11.18, 42.09, 5.86346] |
[9.65, 42.09, 5.953991] |
[2981.51460942 791.9537499 5684.92551042] |
-0.040471 |
6.968308 |
0 |
39.544845 |
6324.051 |
14.315439 |
2016-09-30 |
['WINSF', 'CDE', 'TBRA-201610'] |
[29.57, 11.83, 39.74] |
[29.5, 11.18, 42.09] |
[1127.26862811 2817.69512539 838.78543868] |
0.000607 |
7.262214 |
0 |
41.212748 |
6465.119 |
14.657074 |
2016-08-31 |
['ERII', 'CDE', 'AMD'] |
[12.08, 12.74, 7.4] |
[15.98, 11.83, 6.91] |
[2759.38189845 2616.43118786 4504.5045045 ] |
0.061734 |
7.257806 |
0 |
41.187732 |
6454.972 |
14.632500 |
2016-07-29 |
['CDE', 'ERII', 'MEET-202009'] |
[15.32, 10.7, 6.43] |
[12.74, 12.08, 5.76] |
[2175.80504787 3115.26479751 5184.03317781] |
-0.047878 |
6.835802 |
0 |
38.792881 |
6438.548 |
14.592725 |
2016-06-30 |
['CPXX-201607', 'WKHS', 'ERII'] |
[30.18, 6.85, 8.89] |
[30.24, 6.57, 10.7] |
[1104.48420588 4866.18004866 3749.53130859] |
0.054904 |
7.179546 |
0 |
40.743609 |
6192.775 |
13.997518 |
2016-05-31 |
['WW', 'AVXS-201805', 'NVDA'] |
[15.16, 42.98, 11.48769] |
[11.63, 38.02, 11.559] |
[2198.76868953 775.55452148 2901.65675896] |
-0.114015 |
6.805877 |
0 |
38.623053 |
6180.068 |
13.966744 |
2016-04-29 |
['WW', 'FIZZ', 'VIA'] |
[12.95, 19.15107, 8.68395] |
[15.16, 21.33906, 10.25825] |
[2574.002574 1740.54678581 3838.49899335] |
0.155398 |
7.681705 |
0 |
43.593342 |
6071.448 |
13.703691 |
2016-03-31 |
['OCLR-201812', 'NPTN', 'LOXO-201902'] |
[5.4, 14.04, 27.34] |
[5.05, 11.99, 23.05] |
[6172.83950617 2374.16904084 1219.21482565] |
-0.122580 |
6.648536 |
0 |
37.730154 |
6034.051 |
13.613124 |
2016-02-29 |
['OCLR-201812', 'ASPS', 'HPY-201604'] |
[4.91, 26.76, 93.52] |
[5.4, 24.15, 96.57] |
[6788.86625933 1245.64025909 356.42999715] |
0.011625 |
7.577368 |
0 |
43.001233 |
5637.161 |
12.651945 |
2016-01-29 |
['NPTN', 'CZR', 'FIVN'] |
[8.97, 10.32, 8.33] |
[10.96, 10.01, 8.05] |
[3716.09067261 3229.97416021 4001.60064026] |
0.052733 |
7.490291 |
SELL |
42.507074 |
5638.977 |
12.656343 |
2015-12-31 |
['EGRX', 'NPTN', 'HRTX'] |
[88.67, 10.86, 26.7] |
[71.9, 8.97, 20.99] |
[ 375.92571708 3069.36771025 1248.43945069] |
-0.192340 |
7.115092 |
SELL |
42.507074 |
5976.185 |
13.472985 |
2015-11-30 |
['EGRX', 'NHTC', 'EXEL'] |
[91.64, 27.51408, 5.72] |
[88.67, 19.06483, 5.64] |
[ 363.74217954 1211.50092365 5827.50582751] |
-0.117828 |
8.809510 |
0 |
42.507074 |
6101.419 |
13.776274 |
2015-10-30 |
['EGRX', 'IMH', 'NHTC'] |
[63.71, 22.35, 27.9812] |
[91.64, 18.69, 27.51408] |
[ 523.20410192 1491.42431022 1191.27604725] |
0.085980 |
9.986158 |
0 |
48.184558 |
6067.782 |
13.694813 |
2015-09-30 |
['EGRX', 'HLTH-201909', 'ANAC-201606'] |
[74.03, 5.22, 117.71] |
[63.71, 2.82, 112.41] |
[ 450.26790941 6385.69604087 283.18183105] |
-0.214733 |
9.195526 |
SELL |
44.369652 |
5623.601 |
12.619105 |
2015-08-31 |
['EGRX', 'ANAC-201606', 'HRTX'] |
[7.855000e+01, 1.304100e+02, 3.846000e+01] |
[7.40300e+01, 1.17710e+02, 2.44000e+01] |
[424.35815829 255.60412034 866.70133472] |
-0.173501 |
11.710063 |
SELL |
44.369652 |
5792.390 |
13.027875 |
2015-07-31 |
['EGRX', 'ANAC-201606', 'NVIV'] |
[9.662000e+01, 1.491900e+02, 2.728125e+05] |
[7.855000e+01, 1.304100e+02, 1.828125e+05] |
[3.44994135e+02 2.23428737e+02 1.22184040e-01] |
-0.214266 |
14.168271 |
0 |
44.369652 |
6164.540 |
13.929139 |
2015-06-30 |
['RDUS', 'ADXS', 'EGRX'] |
[67.7, 304.95, 80.86] |
[78.32, 249.9, 96.62] |
[492.36829148 109.30753675 412.23513892] |
0.057084 |
18.031893 |
0 |
56.469049 |
6063.130 |
13.683546 |
2015-05-29 |
['ESPR', 'BLUE', 'ANAC-201606'] |
[107.51, 125.7471, 71.22] |
[81.76, 108.9938, 77.43] |
[310.04867764 265.08232264 468.03332397] |
-0.095183 |
17.058146 |
0 |
53.419643 |
6166.300 |
13.933401 |
2015-04-30 |
['ESPR', 'BLUE', 'RCPT-201508'] |
[95.13, 86.22013, 147.34] |
[107.51, 125.7471, 164.89] |
[350.39770139 386.60731935 226.23410705] |
0.235897 |
18.852586 |
0 |
59.039149 |
6082.170 |
13.729657 |
2015-03-31 |
['ESPR', 'BLUE', 'RDUS'] |
[92.6, 78.18008, 41.16] |
[95.13, 86.22013, 35.84] |
[359.9712023 426.36606836 809.84774862] |
0.000303 |
15.254166 |
0 |
47.770264 |
6054.780 |
13.663325 |
2015-02-27 |
['RDUS', 'TPST', 'BLUE'] |
[42.65, 10239.75, 61.7051] |
[41.16, 7814.25, 78.18008] |
[781.55529504 3.25528781 540.20386213] |
-0.001604 |
15.249540 |
0 |
47.755774 |
6116.970 |
13.813935 |
2015-01-30 |
['RDUS', 'ACHN-202001', 'RDNT'] |
[4.8190e+01, 1.4850e+01, 7.8900e+00] |
[4.265000e+01, 1.214000e+01, 8.760000e+00] |
[ 691.70643979 2244.66891134 4224.75707647] |
-0.062396 |
15.274035 |
0 |
47.832483 |
5782.180 |
13.003148 |
2014-12-31 |
['RDUS', 'TPST', 'AVNR-201501'] |
[3.891000e+01, 9.949500e+03, 1.695000e+01] |
[4.8190e+01, 9.7785e+03, 1.6960e+01] |
[ 856.67780348 3.35025211 1966.56833825] |
0.073967 |
16.290491 |
0 |
51.015638 |
5947.710 |
13.404025 |
2014-11-28 |
['RDNT', 'RCPT-201508', 'AVNR-201501'] |
[8.42, 135.3, 14.92] |
[8.54, 122.51, 16.95] |
[3958.82818686 246.36610002 2234.13762288] |
0.018593 |
15.168515 |
0 |
47.502035 |
5947.780 |
13.404195 |
2014-10-31 |
['PLUG', 'PBYI', 'ICPT'] |
[4.71, 250.6, 258.39] |
[3.82, 227.02, 143.73] |
[7077.1408351 133.01409949 129.00396042] |
-0.242267 |
14.891629 |
0 |
46.634935 |
5807.050 |
13.063378 |
2014-09-30 |
['PLUG', 'PBYI', 'ICPT'] |
[4.59, 238.57, 236.69] |
[4.71, 250.6, 258.39] |
[7262.16412491 139.72139554 140.83118566] |
0.056083 |
19.652877 |
0 |
61.545358 |
5651.560 |
12.686816 |
2014-08-29 |
['ARCW', 'PLUG', 'ALTO'] |
[19.96, 5.58, 23.11] |
[15.62, 4.59, 13.96] |
[1670.00668003 5973.71565114 1442.37703736] |
-0.263596 |
18.609209 |
0 |
58.276983 |
5771.870 |
12.978180 |
2014-07-31 |
['PLUG', 'ARCW', 'GSAT'] |
[5.42, 14.87, 3.96] |
[5.58, 19.96, 3.98] |
[6150.06150062 2241.64985429 8417.50841751] |
0.125624 |
25.270365 |
0 |
79.137199 |
5539.460 |
12.415335 |
2014-06-30 |
['PLUG', 'ARCW', 'GSAT'] |
[4.68, 15.2, 4.25] |
[5.42, 14.87, 3.96] |
[7122.50712251 2192.98245614 7843.1372549 ] |
0.022725 |
22.450103 |
0 |
70.305207 |
5650.940 |
12.685314 |
2014-05-30 |
['HZNP', 'ICPT', 'ITMN-201409'] |
[14.19, 236.61, 39.62] |
[15.82, 236.63, 44.15] |
[2349.07211651 140.87880197 841.32592967] |
0.076430 |
21.951269 |
0 |
68.743048 |
5512.670 |
12.350455 |
2014-04-30 |
['ICPT', 'HZNP', 'INSYQ-202002'] |
[264.12, 14.18, 20.53] |
[236.61, 14.19, 12.92] |
[ 126.20526024 2350.72872591 1623.64020133] |
-0.158043 |
20.392656 |
0 |
63.862063 |
5394.950 |
12.065364 |
2014-03-31 |
['ICPT', 'IQNT-201702', 'HZNP'] |
[329.79, 13.32652, 15.12] |
[264.12, 12.51023, 14.18] |
[ 101.0744211 2501.27815314 2204.58553792] |
-0.107516 |
24.220543 |
0 |
75.849555 |
5388.410 |
12.049525 |
2014-02-28 |
['ICPT', 'TSLA', 'INSYQ-202002'] |
[410.5, 48.962, 22.42667] |
[329.79, 41.69, 20.715] |
[ 81.20178644 680.80007625 1486.3255817 ] |
-0.140487 |
27.138361 |
0 |
84.987054 |
5359.960 |
11.980626 |
2014-01-31 |
['ICPT', 'INSYQ-202002', 'ANAC-201606'] |
[300.88, 19.61, 19.04] |
[410.5, 22.42667, 19.] |
[ 110.78613844 1699.81302057 1750.70028011] |
0.168622 |
31.574104 |
0 |
98.878118 |
5117.220 |
11.392764 |
2013-12-31 |
['GSTCQ-201901', 'LCI', 'IQNT-201702'] |
[6.92, 33.1, 10.41077] |
[5.96, 35.32, 10.58413] |
[4816.95568401 1007.04934542 3201.81248201] |
-0.018336 |
27.018244 |
0 |
84.610893 |
5284.170 |
11.797079 |
2013-11-29 |
['LCI', 'IQNT-201702', 'INSYQ-202002'] |
[29.54, 10.51366, 14.7] |
[33.1, 10.41077, 12.90333] |
[1128.41345069 3170.47853301 2267.57369615] |
-0.003831 |
27.522893 |
0 |
86.191263 |
5148.340 |
11.468129 |
2013-10-31 |
['SPWR', 'RVLT-202008', 'IQNT-201702'] |
[19.77629, 29.9, 11.6249] |
[19.86468, 28.5, 10.51366] |
[1685.5200512 1114.82720178 2867.40817842] |
-0.045982 |
27.628750 |
0 |
86.522766 |
5003.140 |
11.116487 |
2013-09-30 |
['ACAD', 'TSLA', 'CLDX'] |
[27.47, 38.674, 531.45] |
[22.73, 31.988, 343.5] |
[1213.44497027 861.90550068 62.72148524] |
-0.233029 |
28.960393 |
0 |
90.692968 |
4799.280 |
10.622784 |
2013-08-30 |
['ACAD', 'AEGR-201611', 'TSLA'] |
[19.96, 86.68, 33.8] |
[27.47, 85.75, 38.674] |
[1670.00668003 384.55622212 986.19329389] |
0.169908 |
37.759453 |
0 |
118.248287 |
4627.260 |
10.206190 |
2013-07-31 |
['RVLT-202008', 'ACAD', 'AEGR-201611'] |
[41.8, 19.7, 91.59] |
[26., 19.96, 86.68] |
[ 797.44816587 1692.04737733 363.94075045] |
-0.139467 |
32.275570 |
0 |
101.074843 |
4760.140 |
10.527996 |
2013-06-28 |
['NXST', 'EVC', 'SPWR'] |
[30.11674, 4.566628, 13.55303] |
[30.60935, 4.22506, 18.10344] |
[1106.80416716 7299.33187755 2459.47462179] |
0.092436 |
37.506486 |
0 |
117.456089 |
4512.800 |
9.928994 |
2013-05-31 |
['AEGR-201611', 'KERX-201812', 'NXST'] |
[72.83, 8.01, 23.78085] |
[63.34, 7.47, 30.11674] |
[ 457.68685066 4161.46483562 1401.68805292] |
0.022903 |
34.332884 |
0 |
107.517571 |
4572.100 |
10.072605 |
2013-04-30 |
['RDN', 'KERX-201812', 'LIN-201412'] |
[11.18696, 8.15, 12.31] |
[12.05094, 8.01, 12.13] |
[2979.65965136 4089.9795501 2707.82561603] |
0.015144 |
33.564163 |
0 |
105.110229 |
4466.730 |
9.817422 |
2013-03-29 |
['KERX-201812', 'RPRX-201801', 'INFI'] |
[7.05, 16.1, 48.47] |
[8.15, 20.34, 43.08] |
[4728.13238771 2070.39337474 687.71061137] |
0.102727 |
33.063463 |
0 |
103.542226 |
4394.790 |
9.643200 |
2013-02-28 |
['PRKR', 'INFI', 'PGTI'] |
[39.9, 41.29, 5.77] |
[36.5, 48.47, 6.87] |
[ 835.42188805 807.29797368 5777.00751011] |
0.093107 |
29.983375 |
0 |
93.896558 |
4229.070 |
9.241863 |
2013-01-31 |
['ARNA-202203', 'INFI', 'VIRX'] |
[84.5, 34.45, 1190.7] |
[83.9, 41.29, 1096.2] |
[394.47731755 967.58587325 27.99473699] |
0.037361 |
27.429503 |
0 |
85.898801 |
4173.760 |
9.107914 |
2012-12-31 |
['INFI', 'ARNA-202203', 'ELLI-201904'] |
[35., 90.2, 27.75] |
[34.45, 84.5, 20.03] |
[ 952.38095238 369.54915004 1201.2012012 ] |
-0.119035 |
26.441619 |
0 |
82.805121 |
3956.650 |
8.582122 |
2012-11-30 |
['BDSI-202203', 'ARNA-202203', 'ELLI-201904'] |
[4.25, 88.6, 24.82] |
[4.31, 90.2, 27.75] |
[7843.1372549 376.22272385 1343.00295461] |
0.050075 |
30.014385 |
0 |
93.993669 |
3908.750 |
8.466119 |
2012-10-31 |
['PATK', 'ARNA-202203', 'BDSI-202203'] |
[7.532487, 79.1, 5.1] |
[7.408864, 88.6, 4.25] |
[4425.27591927 421.40750105 6535.94771242] |
-0.020993 |
28.583075 |
0 |
89.511350 |
3878.720 |
8.393393 |
2012-09-28 |
['PATK', 'BDSI-202203', 'MDVN-201609'] |
[6.594656, 6.32, 28.175] |
[7.532487, 5.1, 25.56] |
[5054.59774298 5274.26160338 1183.08192842] |
-0.047880 |
29.195971 |
0 |
91.430709 |
3946.790 |
8.558244 |
2012-08-31 |
['PATK', 'ARNA-202203', 'MDVN-201609'] |
[5.541728, 90.4, 26.215] |
[6.594656, 83.2, 28.175] |
[6014.97102228 368.73156342 1271.53665204] |
0.061707 |
30.664172 |
0 |
96.028556 |
3845.800 |
8.313669 |
2012-07-31 |
['ARNA-202203', 'MDVN-201609', 'PATK'] |
[83.6, 24.925, 4.961978] |
[90.4, 26.215, 5.541728] |
[ 398.72408293 1337.34536944 6717.75113339] |
0.083311 |
28.881960 |
0 |
90.447344 |
3752.150 |
8.086869 |
2012-06-29 |
['PATK', 'ARNA-202203', 'MTEM'] |
[5.435156, 99.8, 81.4] |
[4.961978, 83.6, 76.34] |
[6132.91197775 334.00133601 409.5004095 ] |
-0.103849 |
26.660816 |
0 |
83.491565 |
3715.350 |
7.997748 |
2012-05-31 |
['ARNA-202203', 'MDVN-201609', 'VVUSQ-202012'] |
[66.9, 21.0575, 247.9] |
[99.8, 22.85, 285.4] |
[ 498.25610364 1582.96727215 134.46282103] |
0.242725 |
29.750346 |
0 |
93.166800 |
3575.330 |
7.658651 |
2012-04-30 |
['PCYC-201505', 'MDVN-201609', 'ACAT-201703'] |
[27.56, 20.22, 42.65709] |
[31.42, 21.0575, 34.8662] |
[1209.48234156 1648.5328058 781.42539337] |
-0.000388 |
23.939615 |
0 |
74.969794 |
3810.910 |
8.229173 |
2012-03-30 |
['PCYC-201505', 'MDVN-201609', 'VVUSQ-202012'] |
[27.76, 18.68, 223.6] |
[27.56, 20.22, 242.2] |
[1200.76849183 1784.43968594 149.07573047] |
0.052807 |
23.948895 |
0 |
74.998857 |
3836.070 |
8.290105 |
2012-02-29 |
['PCYC-201505', 'VVUSQ-202012', 'IDIX-201408'] |
[25.19, 225., 11.78] |
[27.76, 223.6, 9.79] |
[1323.27643245 148.14814815 2829.65478212] |
-0.024376 |
22.747661 |
0 |
71.237048 |
3721.283 |
8.012116 |
2012-01-31 |
['INHX-201202', 'IDIX-201408', 'PCYC-201505'] |
[25.52, 13.39, 18.38] |
[26., 11.78, 25.19] |
[1306.16509927 2489.41996515 1813.56546971] |
0.089694 |
23.316012 |
0 |
73.016908 |
3570.250 |
7.646348 |
2011-12-30 |
['VRUS-201201', 'INHX-201202', 'MDVN-201609'] |
[128.2, 10.94, 11.5275] |
[136.97, 25.52, 13.8525] |
[ 260.01040042 3046.92260817 2891.63594303] |
0.534275 |
21.396849 |
0 |
67.006816 |
3398.740 |
7.230989 |
2011-11-30 |
['VRUS-201201', 'INHX-201202', 'QCOR-201408'] |
[130.99, 14.6, 42.92024] |
[128.2, 10.94, 39.70242] |
[ 254.47235158 2283.10502283 776.63436489] |
-0.115652 |
13.945904 |
SELL |
43.673283 |
3371.032 |
7.163886 |
2011-10-31 |
['MAKO-201312', 'VRUS-201201', 'GLNG'] |
[38.45, 70.4, 31.70253] |
[28.8, 130.99, 34.18823] |
[ 866.92674469 473.48484848 1051.44079458] |
0.229362 |
15.769704 |
0 |
43.673283 |
3380.168 |
7.186012 |
2011-09-30 |
['VRUS-201201', 'JAZZ', 'MDWCQ-201712'] |
[82.37, 41.5, 2.01] |
[70.4, 38.96, 2.1] |
[ 404.67807859 803.21285141 16583.74792703] |
-0.053916 |
12.827554 |
SELL |
35.525170 |
3031.289 |
6.341105 |
2011-08-31 |
['FTK', 'MDWCQ-201712', 'VRUS-201201'] |
[6.93, 2.66, 65.765] |
[4.67, 2.01, 82.37] |
[ 4810.00481 12531.3283208 506.85521681] |
-0.105996 |
13.558581 |
SELL |
35.525170 |
3286.291 |
6.958663 |
2011-07-29 |
['FTK', 'VRUS-201201', 'HDYNQ'] |
[9.43, 60.69, 42.4] |
[6.93, 65.765, 35.84] |
[3534.81795688 549.23930356 786.16352201] |
-0.112069 |
15.166138 |
SELL |
35.525170 |
3496.036 |
7.466618 |
2011-06-30 |
['FTK', 'AMPE', 'MCPIQ-201608'] |
[8.52, 6.142568, 61.06] |
[9.43, 4.983444, 63.63] |
[3912.36306729 5426.61201851 545.91112567] |
-0.013269 |
17.080309 |
0 |
35.525170 |
3577.971 |
7.665046 |
2011-05-31 |
['TZOO', 'IPGP', 'VHC'] |
[75.14, 74.38771, 22.52458] |
[64.64, 71.97246, 24.82336] |
[ 443.61636057 448.1026951 1479.86481139] |
-0.023384 |
17.309991 |
0 |
36.002883 |
3643.403 |
7.823508 |
2011-04-29 |
['TZOO', 'ITMN-201409', 'VHC'] |
[81.87, 44.64, 21.74403] |
[75.14, 37.2, 22.52458] |
[ 407.14954603 746.71445639 1532.98782854] |
-0.070991 |
17.724454 |
0 |
36.864920 |
3685.454 |
7.925346 |
2011-03-31 |
['OLED', 'VHC', 'AREXQ-202012'] |
[54.21539, 17.07785, 33.57] |
[54.11689, 21.74403, 29.44] |
[ 614.83156966 1951.84600716 992.95005461] |
0.049462 |
19.078883 |
0 |
39.681983 |
3578.929 |
7.667367 |
2011-02-28 |
['IDT', 'APKT-201303', 'IPGP'] |
[5.585715, 75.24, 56.34262] |
[5.783136, 70.96, 57.09492] |
[5967.60366996 443.02675882 591.61844681] |
-0.002729 |
18.179676 |
0 |
37.811732 |
3562.858 |
7.628446 |
2011-01-31 |
['IDT', 'TZOO', 'WNC'] |
[4.941953, 47., 10.17385] |
[5.585715, 39.45, 9.332003] |
[6744.9717416 709.21985816 3276.37357867] |
-0.037707 |
18.229433 |
0 |
37.915221 |
3437.698 |
7.325337 |
2010-12-31 |
['IDT', 'VHC', 'APKT-201303'] |
[5.504172, 12.73763, 53.16] |
[4.941953, 10.80768, 53.78] |
[6056.0123 2616.91800856 627.03787309] |
-0.080666 |
18.943737 |
0 |
39.400894 |
3364.218 |
7.147384 |
2010-11-30 |
['WNC', 'VHC', 'ISLN-201012'] |
[9.448429, 11.9056, 33.75] |
[10.61269, 12.73763, 33.85] |
[3527.9233546 2799.80289388 987.65432099] |
0.065357 |
20.605927 |
0 |
42.858067 |
3150.639 |
6.630144 |
2010-10-29 |
['MILLQ-201603', 'VHC', 'KEI-201012'] |
[5.5, 15.91131, 21.58] |
[5.26, 11.9056, 21.57] |
[6060.60606061 2094.94588022 1544.64009886] |
-0.098617 |
19.341803 |
0 |
40.228828 |
3132.555 |
6.586348 |
2010-09-30 |
['MILLQ-201603', 'VHC', 'KEI-201012'] |
[5.39, 12.59181, 21.51] |
[5.5, 15.91131, 21.58] |
[6184.29189858 2647.22334067 1549.66682163] |
0.095762 |
21.457927 |
0 |
44.630135 |
3014.748 |
6.301046 |
2010-08-31 |
['MILLQ-201603', 'PWER-201307', 'IDT'] |
[4.18, 10.16, 3.049534] |
[5.39, 9.09, 3.741463] |
[ 7974.48165869 3280.83989501 10930.63180582] |
0.137018 |
19.582652 |
SELL |
40.729768 |
2754.661 |
5.671174 |
2010-07-30 |
['MILLQ-201603', 'PWER-201307', 'IDT'] |
[4.99, 12.43, 3.894991] |
[4.18, 10.16, 3.049534] |
[6680.02672011 2681.68409761 8558.00009123] |
-0.187337 |
17.222809 |
0 |
40.729768 |
2890.736 |
6.000717 |
2010-06-30 |
['MILLQ-201603', 'WNC', 'GGP-201808'] |
[5.76, 6.367614, 7.939777] |
[4.99, 7.496052, 8.33497] |
[5787.03703704 5234.82317448 4198.27072389] |
0.031103 |
21.193043 |
SELL |
50.118870 |
2703.082 |
5.546261 |
2010-05-31 |
['HGSI-201208', 'DAN', 'UAL'] |
[24.76, 9.380228, 20.01] |
[22.66, 8.637411, 20.56] |
[1346.25740442 3553.57389323 1665.83374979] |
-0.045506 |
20.553763 |
0 |
50.118870 |
2867.955 |
5.945546 |
2010-04-30 |
['HGSI-201208', 'DAN', 'LZB'] |
[27.69, 11.53958, 11.43128] |
[24.76, 9.380228, 10.40562] |
[1203.80402071 2888.6088864 2915.97558045] |
-0.127555 |
21.533672 |
0 |
52.508306 |
3113.948 |
6.541286 |
2010-03-31 |
['DAN', 'HGSI-201208', 'VNDA'] |
[10.26124, 30.2, 11.54] |
[11.53958, 27.69, 8.4] |
[3248.47029534 1103.75275938 2888.50375505] |
-0.076877 |
24.681973 |
0 |
60.185212 |
3048.166 |
6.381977 |
2010-02-26 |
['HGSI-201208', 'DDRX-201005', 'DTGF-201211'] |
[28.16, 34.6, 30.04] |
[30.2, 34.8, 32.13] |
[1183.71212121 963.3911368 1109.63160231] |
0.049266 |
26.737461 |
0 |
65.197371 |
2867.441 |
5.944302 |
2010-01-29 |
['DDRX-201005', 'DTGF-201211', 'DAN'] |
[34.6, 24.36, 8.905171] |
[34.6, 30.04, 9.820736] |
[ 963.3911368 1368.36343733 3743.1435436 ] |
0.111994 |
25.482066 |
0 |
62.136182 |
2773.417 |
5.716596 |
2009-12-31 |
['DDRX-201005', 'DTGF-201211', 'CAR'] |
[34.85, 25.61, 13.12] |
[34.6, 24.36, 10.82] |
[ 956.48015304 1301.57490564 2540.6504065 ] |
-0.077096 |
22.915652 |
0 |
55.878165 |
2877.131 |
5.967769 |
2009-11-30 |
['DDRX-201005', 'VNDA', 'DTGF-201211'] |
[33.12, 10.56, 18.46] |
[34.85, 11.25, 25.61] |
[1006.44122383 3156.56565657 1805.70603106] |
0.168300 |
24.829937 |
0 |
60.546011 |
2797.412 |
5.774707 |
2009-10-30 |
['DDRX-201005', 'VNDA', 'QMCO'] |
[2.180000e+01, 1.020000e+01, 1.480000e+01] |
[3.312000e+01, 1.056000e+01, 1.952000e+01] |
[1529.05198777 3267.97385621 2252.25225225] |
0.291160 |
21.253054 |
0 |
51.824040 |
2647.000 |
5.410443 |
2009-09-30 |
['DDRX-201005', 'DTGF-201211', 'VNDA'] |
[2.405e+01, 2.459e+01, 1.164e+01] |
[2.1800e+01, 1.8510e+01, 1.0200e+01] |
[1386.001386 1355.56459265 2863.6884307 ] |
-0.154840 |
16.460438 |
0 |
40.137591 |
2716.877 |
5.579669 |
2009-08-31 |
['VNDA', 'ACHV', 'DDRX-201005'] |
[1.366000e+01, 8.835200e+04, 2.149000e+01] |
[1.164000e+01, 7.920000e+04, 2.405000e+01] |
[2.44021474e+03 3.77278764e-01 1.55110904e+03] |
-0.044112 |
19.476131 |
0 |
47.491142 |
2607.628 |
5.315093 |
2009-07-31 |
['VNDA', 'DDRX-201005', 'KIRK'] |
[1.520000e+01, 2.377000e+01, 1.303503e+01] |
[1.366000e+01, 2.149000e+01, 1.336539e+01] |
[2192.98245614 1402.32786425 2557.21186168] |
-0.057297 |
20.374920 |
0 |
49.682773 |
2517.667 |
5.097227 |
2009-06-30 |
['DDRX-201005', 'VNDA', 'SPPI'] |
[2.378000e+01, 1.177000e+01, 7.547909e+00] |
[2.377000e+01, 1.520000e+01, 6.610587e+00] |
[1401.73815531 2832.05890683 4416.23412966] |
0.055605 |
21.613297 |
0 |
52.702466 |
2335.854 |
4.656917 |
2009-05-29 |
['AMEH', 'DNDNQ-201506', 'ADY-201306'] |
[17., 22.67, 36.55] |
[0.8, 25., 39.66] |
[1960.78431373 1470.37200412 911.99270406] |
-0.255024 |
20.474794 |
0 |
49.926308 |
2327.939 |
4.637748 |
2009-04-30 |
['AMEH', 'DNDNQ-201506', 'RCPIQ'] |
[17., 21.2, 121.5] |
[17., 22.67, 125.] |
[1960.78431373 1572.32704403 274.3484225 ] |
0.032715 |
27.483845 |
0 |
67.017376 |
2210.003 |
4.352134 |
2009-03-31 |
['RCPIQ', 'TSYS-201602', 'OCN'] |
[107., 9.17, 103.2625] |
[121.5, 9.81, 100.4619] |
[ 311.52647975 3635.04180298 322.80192067] |
0.059395 |
26.613184 |
0 |
64.894331 |
1999.580 |
3.842536 |
2009-02-27 |
['COCOQ-201509', 'TSYS-201602', 'FRPT-201112'] |
[19.7, 8.25, 5.16] |
[19.45, 9.17, 4.8] |
[1692.04737733 4040.4040404 6459.94832041] |
0.009686 |
25.121111 |
SELL |
61.256017 |
1838.536 |
3.452523 |
2009-01-30 |
['SQNM-201609', 'EBS', 'CVTX-200904'] |
[22.16, 20.71167, 15.65] |
[14.63, 18.23722, 16.] |
[1504.21179302 1609.3986305 2129.92545261] |
-0.145636 |
24.880127 |
SELL |
61.256017 |
2053.668 |
3.973525 |
2008-12-31 |
['AMEH', 'EBS', 'CRD.B'] |
[42.4, 24.65944, 11.08953] |
[5.1, 20.71167, 6.841341] |
[ 786.16352201 1351.7473768 3005.83823961] |
-0.474297 |
29.121232 |
0 |
61.256017 |
2241.801 |
4.429141 |
2008-11-28 |
['AMEH', 'EBS', 'RCPIQ'] |
[42.4, 21.36333, 76.5] |
[42.4, 24.65944, 95.75] |
[ 786.16352201 1560.3060634 435.72984749] |
0.135307 |
55.394790 |
SELL |
116.522002 |
2199.719 |
4.327228 |
2008-10-31 |
['AMEH', 'CRD.B', 'RCPIQ'] |
[42.4, 11.05902, 79.5] |
[42.4, 8.57265, 76.5] |
[ 786.16352201 3014.13084824 419.28721174] |
-0.087521 |
48.792768 |
SELL |
116.522002 |
2388.245 |
4.783796 |
2008-09-30 |
['QCOR-201408', 'JRCCQ-201603', 'RCPIQ'] |
[7.018103, 21.99, 89.] |
[7.390492, 19.22, 79.5] |
[4749.62156203 1515.84053358 374.53183521] |
-0.059882 |
53.472760 |
SELL |
116.522002 |
2903.147 |
6.030774 |
2008-08-29 |
['QCOR-201408', 'JRCCQ-201603', 'ANRZQ-201607'] |
[5.213448, 42.17, 99.1] |
[7.018103, 21.99, 51.43] |
[6393.72126342 790.45134772 336.36057854] |
-0.204472 |
56.878790 |
0 |
116.522002 |
3204.442 |
6.760443 |
2008-07-31 |
['QCOR-201408', 'JRCCQ-201603', 'ANRZQ-201607'] |
[4.77422, 43.35, 98.95] |
[5.213448, 42.17, 99.1] |
[6981.94329824 768.93502499 336.8704733 ] |
0.022099 |
71.498122 |
SELL |
146.471195 |
3155.435 |
6.641759 |
2008-06-30 |
['QCOR-201408', 'JRCCQ-201603', 'BPZRQ-201512'] |
[4.430476, 58.69, 29.4] |
[4.77422, 43.35, 18.05] |
[7523.64606722 567.95592662 1133.78684807] |
-0.189947 |
69.952280 |
SELL |
146.471195 |
3180.803 |
6.703194 |
2008-05-30 |
['BPZRQ-201512', 'CLR', 'ANRZQ-201607'] |
[22.74, 31.45563, 81.68] |
[29.4, 33.98012, 104.29] |
[1465.84579302 1059.69371249 408.09663728] |
0.216648 |
86.355207 |
0 |
146.471195 |
3466.894 |
7.396043 |
2008-04-30 |
['FSLR', 'MOS', 'LNN'] |
[291.99, 98.77796, 90.07323] |
[267.54, 101.0436, 90.89336] |
[114.1591607 337.45719524 370.06925735] |
-0.017231 |
70.977981 |
0 |
120.389147 |
3397.295 |
7.227490 |
2008-03-31 |
['FSLR', 'MOS', 'LNN'] |
[231.14, 82.72483, 88.64582] |
[291.99, 98.77796, 90.07323] |
[144.21274264 402.9423008 376.02825867] |
0.157806 |
72.222468 |
SELL |
122.499981 |
3235.492 |
6.835639 |
2008-02-29 |
['MOS', 'FSLR', 'RCCC-200808'] |
[89.73951, 205.1512, 44.03] |
[82.72483, 231.14, 44.23] |
[371.44545734 162.48178579 757.05958059] |
0.017685 |
62.378742 |
SELL |
122.499981 |
3254.776 |
6.882340 |
2008-01-31 |
['GMOLQ-202107', 'CPHD-201611', 'FSLR'] |
[10.09, 30.54, 181.77] |
[10.69, 27.68, 205.1512] |
[3303.60092501 1091.46474569 183.38192954] |
0.031483 |
61.294716 |
SELL |
122.499981 |
3359.108 |
7.135009 |
2007-12-31 |
['FSLR', 'MOS', 'ONXX-201309'] |
[267.14, 76.06492, 55.62] |
[181.77, 73.31548, 47.53] |
[124.77851813 438.22215725 599.30480642] |
-0.167056 |
59.423897 |
SELL |
122.499981 |
3575.846 |
7.659900 |
2007-11-30 |
['FSLR', 'ONXX-201309', 'TBSIQ-201204'] |
[237.15, 54.54, 43.66] |
[267.14, 55.62, 33.06] |
[140.55801532 611.17222833 763.47533975] |
-0.032174 |
71.341993 |
SELL |
122.499981 |
3597.616 |
7.712622 |
2007-10-31 |
['TBSIQ-201204', 'FSLR', 'FTK'] |
[62.84, 158.81, 50.8] |
[43.66, 237.15, 36.86] |
[530.44769786 209.89442311 656.167979 ] |
-0.028778 |
73.713685 |
0 |
122.499981 |
3767.211 |
8.123344 |
2007-09-28 |
['TBSIQ-201204', 'FSLR', 'FTK'] |
[41.25, 117.7399, 44.15] |
[62.84, 158.81, 50.8] |
[808.08080808 283.10991714 755.0018875 ] |
0.340946 |
75.897905 |
0 |
126.129794 |
3699.350 |
7.958999 |
2007-08-31 |
['FTK', 'TBSIQ-201204', 'BCSI-201202'] |
[37.77, 36.51, 41.705] |
[44.15, 41.25, 39.38] |
[882.53463948 912.99187437 799.2646765 ] |
0.080999 |
56.600278 |
0 |
94.060322 |
3569.227 |
7.643870 |
2007-07-31 |
['ACOR', 'TBSIQ-201204', 'RCCC-200808'] |
[100.68, 38.37, 42.66] |
[107.94, 36.51, 42.96] |
[331.0819759 868.73425419 781.37208939] |
0.010222 |
52.359251 |
0 |
87.012435 |
3518.718 |
7.521549 |
2007-06-29 |
['ACOR', 'RCCC-200808', 'TBSIQ-201204'] |
[102.36, 43.81, 28.4] |
[100.68, 42.66, 38.37] |
[ 325.6480396 760.86129499 1173.70892019] |
0.102798 |
51.829439 |
0 |
86.131976 |
3642.953 |
7.822418 |
2007-05-31 |
['MFW-201112', 'CHTRQ-200911', 'CROX'] |
[68.29, 4.03, 40.725] |
[66.58, 4.05, 43.] |
[ 488.11441402 8271.29859388 818.49805607] |
0.011928 |
46.998126 |
0 |
78.103131 |
3712.465 |
7.990761 |
2007-04-30 |
['MFW-201112', 'DNDNQ-201506', 'TTEC'] |
[63.95, 15.03, 32.98344] |
[68.29, 8.55, 30.75424] |
[ 521.24055251 2217.78664892 1010.60815165] |
-0.143619 |
46.444125 |
0 |
77.182473 |
3581.946 |
7.674673 |
2007-03-30 |
['SYN', 'MFW-201112', 'DNDNQ-201506'] |
[152.25, 47.61, 12.93] |
[246.75, 63.95, 15.03] |
[ 218.93814997 700.13302527 2577.9840165 ] |
0.375436 |
54.233030 |
0 |
90.126348 |
3444.355 |
7.341458 |
2007-02-28 |
['GIC', 'MWP-200802', 'TTEC'] |
[12.18384, 61.09292, 27.51971] |
[9.070103, 60.50737, 32.07428] |
[2735.86433615 545.61696074 1211.25307401] |
-0.033215 |
39.429702 |
0 |
65.525659 |
3408.875 |
7.255534 |
2007-01-31 |
['SVVS-201107', 'CRVL', 'INAPQ-202005'] |
[44.82, 23.565, 72.88] |
[42.97, 15.06, 75.28] |
[ 743.71560315 1414.52719429 457.37285035] |
-0.123087 |
40.784359 |
0 |
67.776876 |
3465.727 |
7.393217 |
2006-12-29 |
['AXR', 'INAPQ-202005', 'CRVL'] |
[119.2263, 79.48, 23.785] |
[99.42017, 72.88, 23.565] |
[ 279.58037223 419.39271934 1401.44348679] |
-0.086137 |
46.509032 |
0 |
77.290337 |
3400.992 |
7.236443 |
2006-11-30 |
['AMAG-202011', 'INAPQ-202005', 'RNAI-200612'] |
[55.72, 77.8, 12.88] |
[59.72, 79.48, 13.01] |
[ 598.22924145 428.44901457 2587.99171843] |
0.034492 |
50.892792 |
0 |
84.575422 |
3360.744 |
7.138971 |
2006-10-31 |
['INAPQ-202005', 'AMAG-202011', 'OMG-201510'] |
[65.92, 41.5, 56.2361] |
[77.8, 55.72, 46.41945] |
[505.66343042 803.21285141 592.739065 ] |
0.116103 |
49.195950 |
0 |
81.755551 |
3289.178 |
6.965654 |
2006-09-29 |
['AMAG-202011', 'PWEI-200706', 'INAPQ-202005'] |
[34.1, 29.94527, 60.88] |
[41.5, 35.39349, 65.92] |
[ 977.51710655 1113.1418529 547.52518616] |
0.160578 |
44.078341 |
0 |
73.250930 |
3174.890 |
6.688874 |
2006-08-31 |
['PWEI-200706', 'AMAG-202011', 'NEU'] |
[34.70849, 36.65, 44.08693] |
[29.94527, 34.1, 41.49654] |
[960.37981869 909.50432015 756.08198015] |
-0.088523 |
37.979647 |
0 |
63.115907 |
3105.375 |
6.520525 |
2006-07-31 |
['PWEI-200706', 'MED', 'MNST'] |
[28.91545, 13.76813, 7.664992] |
[34.70849, 9.871178, 4.589995] |
[1152.78625556 2421.05015956 4348.7760109 ] |
-0.161291 |
41.668238 |
0 |
69.245736 |
3031.223 |
6.340945 |
2006-06-30 |
['TIE-201301', 'MNST', 'FNSR-201909'] |
[32.26085, 7.932075, 26.16] |
[27.06233, 7.664992, 22.4] |
[1033.2441127 4202.34722104 1274.20998981] |
-0.112847 |
49.681373 |
SELL |
82.562243 |
3034.064 |
6.347825 |
2006-05-31 |
['TIE-201301', 'NTRI-201903', 'MYOG-200611'] |
[33.95928, 43.39978, 31.15] |
[32.26085, 39.70006, 29.] |
[ 981.56772857 768.0530485 1070.09095773] |
-0.068094 |
56.000935 |
0 |
82.562243 |
3028.705 |
6.334847 |
2006-04-28 |
['TIE-201301', 'NTRI-201903', 'MYOG-200611'] |
[33.61678, 43.36144, 33.06] |
[33.95928, 43.39978, 31.15] |
[ 991.56829813 768.73215773 1008.26779593] |
-0.015567 |
60.092902 |
0 |
88.595034 |
3128.880 |
6.577448 |
2006-03-31 |
['TIE-201301', 'MYOG-200611', 'NTRI-201903'] |
[22.77871, 36.19, 30.36451] |
[33.61678, 33.06, 43.36144] |
[1463.35474368 921.06475085 1097.7728056 ] |
0.272447 |
61.043165 |
0 |
89.996008 |
3095.299 |
6.496123 |
2006-02-28 |
['NTRI-201903', 'MYOG-200611', 'VRTX'] |
[2.745713e+01, 3.790000e+01, 4.324000e+01] |
[3.036451e+01, 3.619000e+01, 3.659000e+01] |
[1214.01374919 879.50747581 770.89115017] |
-0.031008 |
47.973057 |
0 |
70.726732 |
3042.705 |
6.368752 |
2006-01-31 |
['NTRI-201903', 'MYOG-200611', 'MNST'] |
[31.24631, 37.32, 3.65833] |
[27.45713, 37.9, 3.889163] |
[1066.79263354 893.17613433 9111.62561424] |
-0.014210 |
49.508199 |
0 |
72.989995 |
3037.305 |
6.355674 |
2005-12-30 |
['NTRI-201903', 'BOOM', 'MYOG-200611'] |
[23.0162, 27.04665, 30.1] |
[31.24631, 34.0831, 37.32] |
[1448.25528686 1232.43852134 1107.41971207] |
0.285869 |
50.221833 |
0 |
74.042106 |
2939.106 |
6.117858 |
2005-11-30 |
['NTRI-201903', 'TIE-201301', 'DCEL-200711'] |
[24.87564, 14.81437, 7.37] |
[23.0162, 14.84018, 7.5] |
[1339.99902448 2250.06755828 4522.84034374] |
-0.018456 |
39.056737 |
0 |
57.581393 |
2936.469 |
6.111472 |
2005-10-31 |
['CKXE-201106', 'NTRI-201903', 'NDAQ'] |
[1.140121e+01, 1.915034e+01, 2.600712e+01] |
[1.178307e+01, 2.487564e+01, 3.294460e+01] |
[2923.66628922 1740.61313446 1281.70029336] |
0.199737 |
39.791124 |
SELL |
58.664100 |
2826.519 |
5.845198 |
2005-09-30 |
['CKXE-201106', 'BOOM', 'NTRI-201903'] |
[11.42848, 19.77595, 15.98737] |
[11.40121, 18.75787, 19.15034] |
[2916.69000019 1685.54902967 2084.97916376] |
0.047992 |
33.166530 |
0 |
58.664100 |
2880.466 |
5.975845 |
2005-08-31 |
['CKXE-201106', 'NTRI-201903', 'BOOM'] |
[12.6377, 14.00013, 18.19027] |
[11.42848, 15.98737, 19.77595] |
[2637.61074668 2380.93027231 1832.48150431] |
0.044478 |
31.647704 |
0 |
55.977641 |
2855.484 |
5.915344 |
2005-07-29 |
['CKXE-201106', 'NTRI-201903', 'BOOM'] |
[12.6377, 14.86915, 18.63173] |
[12.6377, 14.00013, 18.19027] |
[2637.61074668 2241.77799897 1789.06270826] |
-0.027379 |
30.300032 |
0 |
53.593913 |
2882.967 |
5.981902 |
2005-06-30 |
['CKXE-201106', 'BOOM', 'NTRI-201903'] |
[11.69215, 17.42896, 9.431401] |
[12.6377, 18.63173, 14.86915] |
[2850.91564283 1912.52566609 3534.29287264] |
0.242146 |
31.152985 |
0 |
55.102594 |
2769.354 |
5.706757 |
2005-05-31 |
['BLGM-201001', 'GAPTQ-201203', 'NTMD-200904'] |
[29.322, 19.72128, 19.14] |
[32.79996, 22.98839, 19.45] |
[1136.80285565 1690.22159481 1741.55346569] |
0.100158 |
25.079969 |
0 |
44.360800 |
2750.143 |
5.660232 |
2005-04-29 |
['LNG', 'BLGM-201001', 'USG-201904'] |
[27.53391, 25.97051, 32.1002] |
[29.12432, 29.322, 35.05106] |
[1210.62839725 1283.50707527 1038.41512929] |
0.092913 |
22.796702 |
SELL |
40.322217 |
2649.740 |
5.417078 |
2005-03-31 |
['TZOO', 'MNST', 'LNG'] |
[49.72, 1.248957, 32.0616] |
[27.7, 1.180832, 27.53391] |
[ 670.4210244 26688.93591479 1039.66531094] |
-0.212881 |
20.858666 |
0 |
40.322217 |
2708.589 |
5.559598 |
2005-02-28 |
['TZOO', 'LNG', 'OS-200701'] |
[61.66, 36.97695, 29.11] |
[49.72, 32.0616, 23.] |
[ 540.59898367 901.46248767 1145.08187335] |
-0.178822 |
26.500029 |
0 |
51.227624 |
2755.190 |
5.672455 |
2005-01-31 |
['TZOO', 'LNG', 'OS-200701'] |
[57.92, 37.22545, 23.89] |
[61.66, 36.97695, 29.11] |
[ 575.50644567 895.4447383 1395.28394028] |
0.092133 |
32.270751 |
0 |
62.383098 |
2695.846 |
5.528737 |
2004-12-31 |
['TZOO', 'GRA-202109', 'LNG'] |
[95.43, 10.11599, 31.65903] |
[57.92, 8.421318, 37.22545] |
[ 349.29616822 3295.113314 1052.8854906 ] |
-0.128254 |
29.548382 |
0 |
57.120444 |
2769.614 |
5.707386 |
2004-11-30 |
['TZOO', 'GRA-202109', 'LNG'] |
[93., 10.10855, 28.25953] |
[95.43, 10.11599, 31.65903] |
[ 358.42293907 3297.53855235 1179.54308983] |
0.049054 |
33.895645 |
0 |
65.524207 |
2674.323 |
5.476613 |
2004-10-29 |
['TZOO', 'CVA-202111', 'ESMK-200808'] |
[69.25, 4.096464, 31.65] |
[93., 4.480336, 36.58] |
[ 481.34777377 8137.09905258 1053.18588731] |
0.197478 |
32.310690 |
0 |
62.460305 |
2555.527 |
5.188916 |
2004-09-30 |
['TZOO', 'ESMK-200808', 'OS-200701'] |
[52., 31.31, 16.63] |
[69.25, 31.65, 14.52] |
[ 641.02564103 1064.62259129 2004.40970134] |
0.071904 |
26.982278 |
0 |
52.159868 |
2514.232 |
5.088908 |
2004-08-31 |
['TZOO', 'AXON', 'SPDC'] |
[45., 13.795, 249.44] |
[52., 18.775, 231.84] |
[ 740.74074074 2416.33442068 133.63267052] |
0.148666 |
25.172299 |
0 |
48.660969 |
2476.168 |
4.996726 |
2004-07-30 |
['AXON', 'SPDC', 'TRA-201004'] |
[15.645, 257.28, 5.127162] |
[13.795, 249.44, 6.008393] |
[2130.60615745 129.56053068 6501.322434 ] |
0.007718 |
21.914377 |
SELL |
42.363029 |
2466.013 |
4.972133 |
2004-06-30 |
['AXON', 'SPDC', 'INSG'] |
[21.615, 230.24, 26.5] |
[15.645, 257.28, 22.97] |
[1542.13894672 144.77646514 1257.86163522] |
-0.097321 |
21.746540 |
0 |
42.363029 |
2562.931 |
5.206846 |
2004-05-31 |
['SCRX-200810', 'DITC-201212', 'ONXX-201309'] |
[17.72912, 20.59, 46.97] |
[18.89907, 23.34, 42.36] |
[1880.14595949 1618.90885543 709.67284082] |
0.033801 |
24.091101 |
0 |
46.930318 |
2512.986 |
5.085891 |
2004-04-30 |
['ONXX-201309', 'SCRX-200810', 'LSCP-200607'] |
[48.97, 15.57923, 29.84] |
[46.97, 17.72912, 28.54] |
[ 680.68885712 2139.60082323 1117.06881144] |
0.017863 |
23.303426 |
0 |
45.395899 |
2476.988 |
4.998712 |
2004-03-31 |
['INTV-200809', 'SCRX-200810', 'SWC-201705'] |
[16.77, 15.75922, 15.7] |
[12.45, 15.57923, 13.43] |
[1987.67640628 2115.16390617 2123.14225053] |
-0.137870 |
22.894453 |
0 |
44.599206 |
2529.284 |
5.125361 |
2004-02-27 |
['AKAM', 'MOVE-201411', 'AV-200710'] |
[15.08, 19.52, 17.15] |
[13.14, 16.92, 15.88] |
[2210.43324492 1707.65027322 1943.6345967 ] |
-0.111965 |
26.555687 |
0 |
51.731418 |
2559.668 |
5.198944 |
2004-01-30 |
['ENCY-200806', 'ACF-201009', 'AKAM'] |
[9.38, 17.2, 12.95] |
[9.68, 19.02, 15.08] |
[3553.66027008 1937.98449612 2574.002574 ] |
0.100759 |
29.903890 |
0 |
58.253836 |
2525.643 |
5.116543 |
2003-12-31 |
['AKAM', 'MTLG-200612', 'DITC-201212'] |
[10.76, 27., 19.1] |
[12.95, 25.81, 20.93] |
[3097.89343247 1234.56790123 1745.20069808] |
0.085090 |
27.166620 |
0 |
52.921538 |
2474.032 |
4.991553 |
2003-11-28 |
['MTLG-200612', 'EPIC-201105', 'XMSR-200807'] |
[27.19, 12.47, 24.88] |
[27., 12.76, 26.29] |
[1225.94090965 2673.08206362 1339.7642015 ] |
0.024313 |
25.036290 |
0 |
48.771580 |
2365.820 |
4.729488 |
2003-10-31 |
['MTLG-200612', 'ASKJ-200507', 'XMSR-200807'] |
[23.41, 19.21, 20.25] |
[27.19, 19.32, 24.88] |
[1423.89292325 1735.20735728 1646.09053498] |
0.131946 |
24.442024 |
0 |
47.613927 |
2333.677 |
4.651644 |
2003-09-30 |
['DCEL-200711', 'RBBN', 'SYNC-200602'] |
[8.12, 34.65, 4.76] |
[8.67, 41.15, 6.99] |
[4105.09031199 962.000962 7002.80112045] |
0.241271 |
21.592926 |
0 |
42.063785 |
2200.503 |
4.329127 |
2003-08-29 |
['RBBN', 'DCEL-200711', 'ASKJ-200507'] |
[35.45, 9.2, 18.21] |
[34.65, 8.12, 17.39] |
[ 940.29149036 3623.1884058 1830.49606443] |
-0.061663 |
17.395826 |
0 |
33.887685 |
2224.656 |
4.387620 |
2003-07-31 |
['DCEL-200711', 'SOHU', 'ASKJ-200507'] |
[6.44, 39.74, 17.45] |
[9.2, 29.92, 18.21] |
[5175.98343685 838.78543868 1910.21967526] |
0.075006 |
18.538993 |
0 |
36.114614 |
2176.426 |
4.270818 |
2003-06-30 |
['DCEL-200711', 'IDEV-200903', 'ALGN'] |
[5.27, 6.24, 12.6] |
[6.44, 5.82, 13.] |
[6325.11068944 5341.88034188 2645.5026455 ] |
0.062150 |
17.245477 |
0 |
33.594800 |
2127.618 |
4.152616 |
2003-05-30 |
['DCEL-200711', 'NXTL-200508', 'IDEV-200903'] |
[5.78, 14.99, 5.34] |
[5.27, 18.07, 6.24] |
[5767.01268743 2223.70469202 6242.19725343] |
0.095258 |
16.236387 |
0 |
31.629057 |
2099.288 |
4.084007 |
2003-04-30 |
['MVL-200912', 'NXTL-200508', 'AVID'] |
[11.22667, 14.76, 27.47] |
[14.9, 14.99, 33.65] |
[2969.12025857 2258.35591689 1213.44497027] |
0.189251 |
14.824257 |
0 |
28.878176 |
1979.781 |
3.794587 |
2003-03-31 |
['AMI-200406', 'DRIV-201502', 'CRAY-201909'] |
[10.34, 13.69, 26.44] |
[9.55, 16.72, 30.36] |
[3223.72662798 2434.86729973 1260.71608674] |
0.097729 |
12.465207 |
0 |
24.282665 |
1830.320 |
3.432626 |
2003-02-28 |
['TALK-200612', 'CRAY-201909', 'LCI'] |
[5.6, 34.12, 11.49333] |
[7.249, 26.44, 11.05] |
[5952.38095238 976.9441188 2900.2328597 ] |
0.010268 |
11.355449 |
0 |
22.120817 |
1811.273 |
3.386499 |
2003-01-31 |
['LCI', 'RGLD', 'ZD'] |
[13.68, 22.36302, 3.46641] |
[11.49333, 15.93847, 4.319902] |
[2436.64717349 1490.55598633 9616.09657638] |
-0.066970 |
11.240038 |
SELL |
21.895992 |
1841.571 |
3.459874 |
2002-12-31 |
['LCI', 'HL', 'RGLD'] |
[10.92, 4.803041, 20.42091] |
[13.68, 4.157574, 22.36302] |
[3052.5030525 6940.0476351 1632.31380645] |
0.071155 |
12.046818 |
SELL |
21.895992 |
1887.762 |
3.571738 |
2002-11-29 |
['TALK-200612', 'LCI', 'HNR-201705'] |
[7.91, 13.96667, 29.52] |
[5.6, 10.92, 25.8] |
[4214.07501054 2386.63427527 1129.17795845] |
-0.212063 |
11.246571 |
0 |
21.895992 |
2000.883 |
3.845692 |
2002-10-31 |
['TALK-200612', 'ZD', 'CCK'] |
[7.93, 4.960022, 6.338722] |
[7.91, 4.007076, 8.557276] |
[4203.4468264 6720.4002993 5258.68358532] |
0.051784 |
14.273447 |
0 |
27.789029 |
1886.715 |
3.569202 |
2002-09-30 |
['ZD', 'JAS.A-200311', 'TALK-200612'] |
[3.596603, 28.04, 6.96] |
[4.960022, 24.35, 7.93] |
[9268.00465143 1188.77793628 4789.27203065] |
0.128952 |
13.570699 |
SELL |
26.420845 |
1747.563 |
3.232207 |
2002-08-30 |
['CKEC-201612', 'BLUD-201108', 'LCI'] |
[15.27249, 3.527901, 6.32] |
[15.25554, 3.209877, 6.7] |
[2182.57359038 9448.48887011 5274.26160338] |
-0.010376 |
12.020619 |
0 |
26.420845 |
1952.738 |
3.729095 |
2002-07-31 |
['CKEC-201612', 'BLUD-201108', 'INVN-200412'] |
[18.3914, 3.712263, 26.81] |
[15.27249, 3.527901, 34.13] |
[1812.44132221 8979.24886608 1243.31717021] |
0.017928 |
12.146655 |
SELL |
26.697868 |
1943.557 |
3.706861 |
2002-06-28 |
['SGID-200610', 'LEXR-200606', 'CBZ-200309'] |
[2.94, 4.27, 22.8] |
[1.45, 4.23, 17.6] |
[11337.86848073 7806.40124902 1461.98830409] |
-0.248080 |
11.932724 |
SELL |
26.697868 |
2111.421 |
4.113390 |
2002-05-31 |
['WSPTQ-201007', 'CBZ-200309', 'SKO-200512'] |
[5., 20.55, 20.57] |
[3.87, 22.8, 20.2] |
[6666.66666667 1622.06001622 1620.48290391] |
-0.044833 |
15.869677 |
SELL |
26.697868 |
2275.200 |
4.510026 |
2002-04-30 |
['HLYW-200504', 'CBZ-200309', 'SIE-200802'] |
[20.64, 19.3, 9.75] |
[19.36, 20.55, 9.375] |
[1614.9870801 1727.11571675 3418.8034188 ] |
-0.011903 |
16.614553 |
SELL |
26.697868 |
2301.870 |
4.574615 |
2002-03-29 |
['HLYW-200504', 'MOVIQ-200805', 'GSIC-201106'] |
[16.8, 16.99358, 17.1] |
[20.64, 19.86378, 12.95] |
[1984.12698413 1961.5250779 1949.31773879] |
0.051593 |
16.814705 |
0 |
26.697868 |
2429.323 |
4.883278 |
2002-02-28 |
['FLIR-202105', 'HLYW-200504', 'GSIC-201106'] |
[5.940505, 14.2, 15.95] |
[5.201891, 16.8, 17.1] |
[5611.19523228 2347.41784038 2089.86415883] |
0.043621 |
15.989739 |
0 |
25.388012 |
2327.282 |
4.636157 |
2002-01-31 |
['ATN-200512', 'FLIR-202105', 'HLYW-200504'] |
[39.02725, 4.974206, 13.01] |
[39.51326, 5.940505, 14.2] |
[ 854.10407685 6701.23700814 2562.13169357] |
0.099394 |
15.321401 |
SELL |
24.326845 |
2375.866 |
4.753817 |
2001-12-31 |
['HLYW-200504', 'MOVIQ-200805', 'FLIR-202105'] |
[14.29, 16.07313, 4.13101] |
[13.01, 14.18276, 4.974206] |
[2332.63354327 2073.85452201 8069.05171697] |
-0.001023 |
13.936219 |
0 |
24.326845 |
2406.037 |
4.826884 |
2001-11-30 |
['AKLMQ-200808', 'HLYW-200504', 'ATN-200512'] |
[5.47, 14.9, 32.12579] |
[5.3, 14.29, 29.75402] |
[6093.84521633 2237.13646532 1037.58797319] |
-0.048615 |
13.950494 |
0 |
24.351765 |
2372.596 |
4.745898 |
2001-10-31 |
['HLYW-200504', 'FLIR-202105', 'MOVIQ-200805'] |
[16.09, 5.046107, 18.17795] |
[14.9, 4.373947, 16.48222] |
[2071.68013259 6605.75238165 1833.723458 ] |
-0.100149 |
14.663358 |
0 |
25.596127 |
2202.920 |
4.334980 |
2001-09-28 |
['MOVIQ-200805', 'ATN-200512', 'FLIR-202105'] |
[13.678, 17.70078, 4.469813] |
[18.17795, 25.47706, 5.046107] |
[2437.00346054 1883.15618483 7457.43352873] |
0.299080 |
16.295321 |
SELL |
28.444857 |
2152.832 |
4.213678 |
2001-08-31 |
['BYI-201411', 'ATN-200512', 'MOVIQ-200805'] |
[9.855, 26.87679, 11.65676] |
[7.1, 17.70078, 13.678] |
[3382.3778116 1240.2274726 2859.57104147] |
-0.149189 |
12.543738 |
SELL |
28.444857 |
2361.144 |
4.718163 |
2001-07-31 |
['BYI-201411', 'MOVIQ-200805', 'AEN-200412'] |
[7.65, 12.63769, 13.01] |
[9.855, 11.65676, 11.76] |
[4357.29847495 2637.61283378 2562.13169357] |
0.038179 |
14.743274 |
SELL |
28.444857 |
2509.283 |
5.076923 |
2001-06-29 |
['THQIQ-201308', 'AEO', 'ILXI-200202'] |
[265.0222, 6.801261, 36.5] |
[220.6667, 7.092688, 25.46] |
[ 125.77562685 4901.05192748 913.24200913] |
-0.142327 |
14.201095 |
SELL |
28.444857 |
2551.331 |
5.178754 |
2001-05-31 |
['SRDX', 'ACIIQ-201610', 'THQIQ-201308'] |
[54.24, 129.3399, 215.5556] |
[58.8, 108.6636, 265.0222] |
[614.5526057 257.71887355 154.63914337] |
0.051232 |
16.557710 |
0 |
28.444857 |
2599.258 |
5.294822 |
2001-04-30 |
['OSIP-201006', 'SRDX', 'DVA'] |
[51.34, 55.29, 5.866667] |
[45.22, 54.24, 6.3] |
[ 649.26632905 602.88177488 5681.81785899] |
-0.021444 |
15.750773 |
0 |
27.058602 |
2578.549 |
5.244670 |
2001-03-30 |
['DVA', 'ACIIQ-201610', 'ADVP-200403'] |
[5.66, 125.6924, 27.1328] |
[5.866667, 129.7591, 28.8] |
[5889.28150766 265.19768366 1228.52537642] |
0.043438 |
16.095937 |
SELL |
27.651567 |
2387.114 |
4.781057 |
2001-02-28 |
['DVA', 'COCOQ-201509', 'SKX'] |
[5.86, 9.84375, 8.986657] |
[5.66, 10.0625, 7.999991] |
[5688.28213879 3386.24338624 3709.20280293] |
-0.040567 |
15.425868 |
SELL |
27.651567 |
2553.571 |
5.184179 |
2001-01-31 |
['DVA', 'IXYS-201801', 'IDXG'] |
[6.516666e+00, 2.216048e+01, 1.033440e+04] |
[5.86, 12.0553, 5212.5] |
[5.11509004e+03 1.50417921e+03 3.22547350e+00] |
-0.350795 |
16.078102 |
0 |
27.651567 |
2810.346 |
5.806030 |
2000-12-29 |
['OSIP-201006', 'ARXX-200708', 'IBLTZ-201102'] |
[80.125, 28.8281, 1.942006] |
[64.0156, 26., 1.325091] |
[ 416.01664067 1156.27923218 17164.38225903] |
-0.205608 |
24.765817 |
SELL |
42.592940 |
2717.387 |
5.580904 |
2000-11-30 |
['OSIP-201006', 'CTIC', 'MANH'] |
[5.612500e+01, 5.130000e+05, 1.000000e+01] |
[8.012500e+01, 5.407500e+05, 1.065625e+01] |
[5.93912398e+02 6.49772580e-02 3.33333333e+03] |
0.182445 |
31.175820 |
SELL |
42.592940 |
2672.476 |
5.472140 |
2000-10-31 |
['CTIC', 'APPS-200211', 'OSIP-201006'] |
[8.026872e+05, 2.525000e+01, 7.200000e+01] |
[5.13000e+05, 1.32500e+01, 5.61250e+01] |
[4.15271769e-02 1.32013201e+03 4.62962963e+02] |
-0.352210 |
26.365553 |
SELL |
42.592940 |
2943.812 |
6.129255 |
2000-09-29 |
['CTIC', 'NEWP-201604', 'PARD'] |
[8.002500e+05, 1.592003e+02, 5.880000e+03] |
[8.026872e+05, 1.141559e+02, 3.900000e+03] |
[4.16536499e-02 2.09379840e+02 5.66893424e+00] |
-0.205544 |
40.700779 |
SELL |
42.592940 |
2986.333 |
6.232231 |
2000-08-31 |
['UPHN-200908', 'NEWP-201604', 'CTIC'] |
[2.208750e+02, 1.589345e+02, 5.580000e+05] |
[2.145000e+02, 1.592003e+02, 8.002500e+05] |
[1.50914922e+02 2.09730004e+02 5.97371565e-02] |
0.135650 |
51.230980 |
0 |
42.592940 |
3127.960 |
6.575220 |
2000-07-31 |
['UPHN-200908', 'NEWP-201604', 'IMMU-202010'] |
[280.4063, 97.83466, 17.125] |
[220.875, 158.9345, 25.] |
[ 118.87512275 340.71088235 1946.47201946] |
0.290691 |
45.111596 |
0 |
37.505344 |
2911.999 |
6.052211 |
2000-06-30 |
['CELG-201911', 'ABGX-200603', 'TSCC'] |
[7.359375, 59.9295, 16.89758] |
[6.492188, 50.125, 13.65461] |
[4529.37013447 556.20910125 1972.66906464] |
-0.157785 |
34.951519 |
0 |
29.058355 |
2964.395 |
6.179102 |
2000-05-31 |
['SDLI-200102', 'TSCC', 'ELON-201809'] |
[226.562, 13.31325, 536.25] |
[285.188, 16.89758, 579.375] |
[ 147.12676148 2503.77130553 62.16006216] |
0.202804 |
41.499506 |
SELL |
34.502288 |
2879.151 |
5.972661 |
2000-04-28 |
['TSCC', 'ABGX-200603', 'ASDV-200006'] |
[17.92168, 44.78125, 69.125] |
[13.31325, 39.5, 58.5] |
[1859.94467781 744.35915329 482.21820374] |
-0.176261 |
34.502288 |
0 |
34.502288 |
2962.354 |
6.174160 |
2000-03-31 |
['TSCC', 'BRCD-201711', 'SNDK-201605'] |
[24.91967, 84.39307, 59.27208] |
[17.92168, 58.36036, 44.3331] |
[1337.63141058 394.97713892 562.37832945] |
-0.280444 |
41.884996 |
0 |
41.884996 |
3070.561 |
6.436213 |
2000-02-29 |
['SLNH', 'MRVC-201708', 'ABGX-200603'] |
[137.6089, 612.4565, 80.53125] |
[142.6311, 357.8562, 34.53125] |
[242.23239437 54.42563404 413.9179925 ] |
-0.316805 |
58.209513 |
0 |
58.209513 |
2847.492 |
5.895990 |
2000-01-31 |
['SLNH', 'MCOM-200107', 'QCOM'] |
[112.8745, 96., 42.83672] |
[137.6089, 77.875, 48.04374] |
[295.31323136 347.22222222 778.14859152] |
0.050628 |
85.201865 |
0 |
85.201865 |
2821.342 |
5.832660 |
1999-12-31 |
['SLNH', 'QCOM', 'LDIG-200203'] |
[46.70667, 59.40644, 74.25] |
[112.8745, 42.83672, 53.] |
[713.67394279 561.10639408 448.93378227] |
0.283850 |
81.096109 |
0 |
81.096109 |
2936.454 |
6.111436 |
1999-11-30 |
['SLNH', 'ANCR-200008', 'QCOM'] |
[30.63556, 60.625, 30.55173] |
[46.70667, 67.875, 59.40644] |
[1088.06019323 549.82817869 1091.04568983] |
0.529544 |
63.166324 |
0 |
63.166324 |
2760.324 |
5.684888 |
1999-10-29 |
['SLNH', 'ELX-201505', 'SDLI-200102'] |
[42.68889, 38.98438, 61.65625] |
[30.63556, 40.625, 81.375] |
[780.84329045 855.04331051 540.63186349] |
0.026516 |
41.297488 |
0 |
41.297488 |
2685.176 |
5.502896 |
1999-09-30 |
['SLNH', 'ANCR-200008', 'HLIT'] |
[71.44112, 24.25, 65.40625] |
[42.68889, 31.6875, 59.375] |
[ 466.58469707 1374.57044674 509.63529224] |
-0.062657 |
40.230721 |
0 |
40.230721 |
2526.687 |
5.119071 |
1999-08-31 |
['SLNH', 'GUCO-200007', 'GNET-200010'] |
[60.26667, 12.9375, 65.] |
[71.44112, 13.65625, 64.75] |
[ 553.09731454 2576.48953301 512.82051282] |
0.079042 |
42.919966 |
0 |
42.919966 |
2592.960 |
5.279570 |
1999-07-30 |
['SLNH', 'GUCO-200007', 'ANCR-200008'] |
[64.53556, 11.25, 29.625] |
[60.26667, 12.9375, 26.5] |
[ 516.51110385 2962.96296296 1125.17580872] |
-0.007211 |
39.775990 |
0 |
39.775990 |
2622.783 |
5.351795 |
1999-06-30 |
['AMTD-202010', 'EXDS-200109', 'STCN'] |
[21.59526, 14.99219, 491.1795] |
[15.24147, 15.00781, 396.9807] |
[1543.54859971 2223.379862 67.8638529 ] |
-0.161653 |
40.064900 |
0 |
40.064900 |
2704.797 |
5.550414 |
1999-05-31 |
['AMTD-202010', 'ETFC-202010', 'MFNXQ-200209'] |
[18.27193, 434.3782, 20.1875] |
[21.59526, 389.8423, 17.96875] |
[1824.29186919 76.73804379 1651.18679051] |
-0.010184 |
47.790381 |
0 |
47.790381 |
2574.684 |
5.235310 |
1999-04-30 |
['AMTD-202010', 'AMZN', 'STCN'] |
[27.21054, 86.03125, 548.1025] |
[18.27193, 59.375, 446.2332] |
[1225.01550257 387.45610849 60.81587538] |
-0.274733 |
48.282108 |
0 |
48.282108 |
2624.566 |
5.356113 |
1999-03-31 |
['AMZN', 'AMTD-202010', 'STCN'] |
[86.09375, 12.58026, 394.1547] |
[86.03125, 27.21054, 548.1025] |
[ 387.17483364 2649.65376974 84.56916366] |
0.517602 |
66.571524 |
0 |
66.571524 |
2511.214 |
5.081599 |
1999-02-26 |
['AMZN', 'STCN', 'AMTD-202010'] |
[64.0625, 264.0258, 9.931783] |
[86.09375, 394.1547, 12.58026] |
[ 520.32520325 126.25028817 3356.22851741] |
0.367811 |
43.866256 |
0 |
43.866256 |
2422.332 |
4.866347 |
1999-01-29 |
['NSOL-200006', 'STCN', 'AABA-201910'] |
[60.25, 262.6801, 12.07102] |
[45.375, 264.0258, 10.46098] |
[ 553.25034578 126.89706351 2761.43468682] |
-0.125049 |
32.070403 |
0 |
32.070403 |
2511.284 |
5.081769 |
1998-12-31 |
['AMZN', 'AABA-201910', 'NEON-200106'] |
[53.54167, 8.073611, 44.] |
[58.46875, 12.07102, 60.0625] |
[ 622.56805463 4128.67715986 757.57575758] |
0.317400 |
36.653922 |
0 |
36.653922 |
2428.774 |
4.881948 |
1998-11-30 |
['NEON-200106', 'AMZN', 'MFNXQ-200209'] |
[37., 32., 6.484375] |
[44., 53.54167, 8.375] |
[ 900.9009009 1041.66666667 5140.562249 ] |
0.384644 |
27.822923 |
0 |
27.822923 |
2283.630 |
4.530442 |
1998-10-30 |
['STCN', 'AABA-201910', 'AMZN'] |
[61.22922, 4.459547, 21.07292] |
[83.43323, 6.542373, 32.] |
[ 544.40238392 7474.60074607 1581.80894405] |
0.449408 |
20.093915 |
0 |
20.093915 |
2152.010 |
4.211687 |
1998-09-30 |
['AABA-201910', 'STCN', 'ELNK-200002'] |
[4.412694, 57.3267, 41.25] |
[4.459547, 61.22922, 38.5] |
[7553.9643885 581.46262271 808.08080808] |
0.004009 |
13.863536 |
0 |
13.863536 |
2000.183 |
3.843996 |
1998-08-31 |
['ELNK-201702', 'AMZN', 'BBY'] |
[9.763742, 13.95833, 5.734663] |
[15.07703, 18.60417, 6.140331] |
[3413.99161647 2388.06027178 5812.60543703] |
0.315921 |
13.808183 |
0 |
13.808183 |
1872.455 |
3.534668 |
1998-07-31 |
['AMZN', 'ELNK-201702', 'STCN'] |
[18.47917, 14.80456, 73.3405] |
[13.95833, 9.763742, 41.04377] |
[1803.83282005 2251.55852881 454.5010374 ] |
-0.341834 |
10.493174 |
0 |
10.493174 |
2211.177 |
4.354977 |
1998-06-30 |
['AMZN', 'BBY', 'AABA-201910'] |
[16.625, 5.328996, 2.683395] |
[18.47917, 6.896348, 3.099747] |
[ 2005.01253133 6255.08694946 12422.07477219] |
0.186935 |
15.943058 |
0 |
15.943058 |
2252.068 |
4.454006 |
1998-05-29 |
['AMZN', 'AABA-201910', 'BBY'] |
[7.34375, 1.865598, 4.794252] |
[16.625, 2.683395, 5.328996] |
[ 4539.0070922 17867.37192757 6952.77038698] |
0.604575 |
13.432123 |
0 |
13.432123 |
2178.410 |
4.275622 |
1998-04-30 |
['AABA-201910', 'BBY', 'AMZN'] |
[2.026389, 5.18148, 7.645833] |
[1.865598, 4.794252, 7.34375] |
[16449.62212751 6433.1683869 4359.67321459] |
-0.064530 |
8.371141 |
0 |
8.371141 |
2233.527 |
4.409103 |
1998-03-31 |
['CVNS-200707', 'CTXS', 'BBY'] |
[35.875, 10.34164, 4.918719] |
[34.1875, 11.8565, 5.18148] |
[ 929.15214866 3223.21540233 6776.83220638] |
0.050955 |
8.948597 |
0 |
8.948597 |
2211.780 |
4.356437 |
1998-02-27 |
['CVNS-200707', 'BBY', 'CTXS'] |
[34., 4.393195, 8.027592] |
[35.875, 4.918719, 10.34164] |
[ 980.39215686 7587.49232241 4152.34522798] |
0.154344 |
8.514732 |
0 |
8.514732 |
2107.339 |
4.103504 |
1998-01-30 |
['BBY', 'CTXS', 'AVEI-199901'] |
[3.743205, 8.747252, 36.75] |
[4.393195, 8.027592, 40.9375] |
[8905.02479382 3810.72059355 907.02947846] |
0.068439 |
7.376254 |
0 |
7.376254 |
1966.654 |
3.762797 |
1997-12-31 |
['AVEI-199901', 'BBY', 'CVNS-200707'] |
[32.5, 2.719816, 21.75] |
[36.75, 3.743205, 23.09375] |
[ 1025.64102564 12255.73102494 1532.56704981] |
0.189607 |
6.903764 |
0 |
6.903764 |
1956.514 |
3.738240 |
1997-11-28 |
['TKLC-201201', 'AABA-201910', 'MVK-200610'] |
[18.9375, 0.8710386, 28.5625] |
[15.25, 1.179842, 25.3125] |
[ 1760.1760176 38268.49158388 1167.03136397] |
0.015339 |
5.803397 |
0 |
5.803397 |
1918.093 |
3.645193 |
1997-10-31 |
['TKLC-201201', 'IMNX-200207', 'MVK-200610'] |
[2.093750e+01, 5.333333e+00, 3.525000e+01] |
[1.893750e+01, 4.760417e+00, 2.856250e+01] |
[1592.039801 6250.00039063 945.62647754] |
-0.130887 |
5.715721 |
0 |
5.715721 |
1847.362 |
3.473898 |
1997-09-30 |
['CLHI', 'AEIS', 'SPCT-200212'] |
[0.1708497, 28.15981, 64.125] |
[0.1246927, 20.63809, 23.5] |
[195103.25937554 1183.72010796 519.81806368] |
-0.390266 |
6.576498 |
0 |
6.576498 |
1911.570 |
3.629396 |
1997-08-29 |
['JBL', 'CLHI', 'AEIS'] |
[11.62502, 0.1223963, 31.33011] |
[12.85129, 0.1708497, 28.15981] |
[ 2867.37857942 272339.38716557 1063.93923715] |
0.133389 |
10.785848 |
0 |
10.785848 |
1808.993 |
3.380977 |
1997-07-31 |
['JBL', 'TKLC-201201', 'SMTC'] |
[9.552631, 15.375, 5.65625] |
[11.62502, 18.15625, 7.390625] |
[3489.44006456 2168.02168022 5893.18600368] |
0.234823 |
9.516454 |
0 |
9.516454 |
1885.466 |
3.566177 |
1997-06-30 |
['JBL', 'CLHI', 'DELL-201310'] |
[8.228261, 0.112522, 7.033551] |
[9.552631, 0.1102256, 10.24151] |
[ 4051.07875569 296238.36523821 4739.18982507] |
0.198880 |
7.706736 |
0 |
7.706736 |
1748.400 |
3.234234 |
1997-05-30 |
['JBL', 'DELL-201310', 'CLHI'] |
[5.738936, 6.737835, 0.08787429] |
[8.228261, 7.033551, 0.112522] |
[ 5808.27758549 4947.18753625 379329.75997113] |
0.252713 |
6.428282 |
0 |
6.428282 |
1678.616 |
3.065233 |
1997-04-30 |
['JBL', 'MANU-200607', 'DELL-201310'] |
[4.745659, 13.4375, 5.015944] |
[5.738936, 16.25, 6.737835] |
[7023.96302249 2480.62015504 6645.47557416] |
0.253963 |
5.131489 |
0 |
5.131489 |
1571.299 |
2.805335 |
1997-03-31 |
['JBL', 'DELL-201310', 'AES'] |
[4.414567, 4.050187, 10.50214] |
[4.745659, 5.015944, 12.18248] |
[7550.75941385 8230.07266907 3173.95629208] |
0.157816 |
4.092219 |
0 |
4.092219 |
1497.534 |
2.626693 |
1997-02-28 |
['MTZ', 'DELL-201310', 'JBL'] |
[23.33333, 4.259809, 3.249611] |
[18.5, 4.050187, 4.414567] |
[ 1428.57163265 7825.07697724 10257.63801678] |
0.034046 |
3.534430 |
0 |
3.534430 |
1568.509 |
2.798578 |
1997-01-31 |
['MTZ', 'JBL', 'CDG-199811'] |
[28.33333, 4.635294, 34.125] |
[23.33333, 3.249611, 23.1875] |
[1176.47072664 7191.20153616 976.8009768 ] |
-0.265308 |
3.418058 |
0 |
3.418058 |
1566.796 |
2.794430 |
1996-12-31 |
['JBL', 'CTN-199702', 'MTZ'] |
[3.924059, 52., 23.55556] |
[4.635294, 23.75, 28.33333] |
[8494.60554322 641.02564103 1415.09407262] |
-0.053063 |
4.652371 |
0 |
4.652371 |
1484.639 |
2.595464 |
1996-11-29 |
['VIAS-200008', 'PENN', 'ENCD-200201'] |
[45.25, 1.073724, 37.5] |
[47.25, 0.805293, 41.25] |
[ 736.64825046 31044.60115759 888.88888889] |
-0.035267 |
4.913074 |
0 |
4.913074 |
1502.738 |
2.639296 |
1996-10-31 |
['VIAS-200008', 'RSYS-201812', 'MTZ'] |
[49.25, 42.5, 21.61111] |
[45.25, 30.5, 21.] |
[ 676.81895093 784.31372549 1542.41653174] |
-0.130616 |
5.092678 |
0 |
5.092678 |
1403.724 |
2.399506 |
1996-09-30 |
['VIAS-200008', 'IOM-200806', 'WTSLQ-201512'] |
[42., 33.94146, 16.0016] |
[49.25, 30.09243, 14.0014] |
[ 793.65079365 982.08307284 2083.12502083] |
-0.021928 |
5.857802 |
0 |
5.857802 |
1378.524 |
2.338477 |
1996-08-30 |
['WTSLQ-201512', 'AGIS-199909', 'CFS-201012'] |
[16.22384, 17.25, 19.375] |
[16.0016, 17.5, 18.5] |
[2054.58962449 1932.36714976 1720.43010753] |
-0.014789 |
5.989130 |
0 |
5.989130 |
1307.370 |
2.166158 |
1996-07-31 |
['CFS-201012', 'EPYSQ-200910', 'MPS-201001'] |
[19.25, 17.25, 29.625] |
[19.375, 16.75, 23.25] |
[1731.6017316 1932.36714976 1125.17580872] |
-0.079227 |
6.079032 |
0 |
6.079032 |
1268.877 |
2.072937 |
1996-06-28 |
['MPS-201001', 'IOM-200806', 'CHKAQ-202102'] |
[27.25, 40.58979, 4759.067] |
[29.625, 23.26915, 3941.619] |
[1223.24159021 821.22458218 7.004174 ] |
-0.170445 |
6.602099 |
0 |
6.602099 |
1338.969 |
2.242684 |
1996-05-31 |
['IOM-200806', 'MPS-201001', 'JLG-200612'] |
[61.75946, 31.5, 12.93473] |
[40.58979, 27.25, 12.14017] |
[ 539.72838061 1058.2010582 2577.04129374] |
-0.179708 |
7.958601 |
0 |
7.958601 |
1343.307 |
2.253189 |
1996-04-30 |
['IOM-200806', 'MPS-201001', 'ASND-199906'] |
[38.31536, 29.75, 61.5] |
[61.75946, 31.5, 66.875] |
[ 869.97312131 1120.44817927 542.00542005] |
0.252698 |
9.702161 |
0 |
9.702161 |
1309.787 |
2.172012 |
1996-03-29 |
['AN', 'IOM-200806', 'MPS-201001'] |
[14.16151, 17.93299, 25.25] |
[14.78213, 38.31536, 29.75] |
[2353.79795893 1858.77164563 1320.1320132 ] |
0.452876 |
7.745012 |
0 |
7.745012 |
1285.414 |
2.112986 |
1996-02-29 |
['AN', 'CUBE-200106', 'IOM-200806'] |
[13.3152, 28.88082, 13.1217] |
[14.16151, 21.66061, 17.93299] |
[2503.4046303 1154.16852199 2540.32124903] |
0.060075 |
5.330815 |
0 |
5.330815 |
1272.621 |
2.082004 |
1996-01-31 |
['AN', 'TLZ-200008', 'CUBE-200106'] |
[14.16151, 29.875, 24.75499] |
[13.3152, 26.125, 28.88082] |
[2353.79795893 1115.76011158 1346.52986462] |
-0.006206 |
5.028713 |
0 |
5.028713 |
1254.122 |
2.037203 |
1995-12-29 |
['AN', 'IOM-200806', 'QDEK-199810'] |
[16.30548, 11.34298, 27.5] |
[14.16151, 10.35156, 16.] |
[2044.30248808 2938.67513945 1212.12121212] |
-0.212358 |
5.060116 |
0 |
5.060116 |
1218.748 |
1.951535 |
1995-11-30 |
['IOM-200806', 'QDEK-199810', 'AN'] |
[9.972491, 32., 12.13038] |
[11.34298, 27.5, 16.30548] |
[3342.52829442 1041.66666667 2747.92160949] |
0.113662 |
6.424383 |
0 |
6.424383 |
1199.160 |
1.904098 |
1995-10-31 |
['QDEK-199810', 'ASND-199906', 'IOM-200806'] |
[21.375, 32.5, 5.540273] |
[32., 35.75, 9.972491] |
[1559.45419103 1025.64102564 6016.55068863] |
0.465692 |
5.768699 |
0 |
5.768699 |
1148.235 |
1.780769 |
1995-09-29 |
['QDEK-199810', 'AN', 'IOM-200806'] |
[19.375, 10.43777, 5.277839] |
[21.375, 9.704301, 5.540273] |
[1720.43010753 3193.53016337 6315.71621138] |
0.027560 |
3.935819 |
0 |
3.935819 |
1158.237 |
1.804991 |
1995-08-31 |
['IOM-200806', 'QDEK-199810', 'AN'] |
[5.540273, 17.5, 9.59146] |
[5.277839, 19.375, 10.43777] |
[6016.55068863 1904.76190476 3475.31380346] |
0.049337 |
3.830259 |
0 |
3.830259 |
1115.031 |
1.700356 |
1995-07-31 |
['DRMD-200110', 'IOM-200806', 'AN'] |
[17.5, 6.473372, 9.986403] |
[16.75, 5.540273, 9.59146] |
[1904.76190476 5149.29982911 3337.87183767] |
-0.075516 |
3.650171 |
0 |
3.650171 |
1105.221 |
1.676598 |
1995-06-30 |
['ALMC', 'ASND-199906', 'KLIC'] |
[42.34678, 12.625, 15.42283] |
[60.49539, 18.125, 19.08938] |
[ 787.15154572 2640.2640264 2161.29811023] |
0.367317 |
3.948336 |
0 |
3.948336 |
1062.554 |
1.573268 |
1995-05-31 |
['ASND-199906', 'ALMC', 'PRST-201210'] |
[9.6875, 36.29724, 29.] |
[12.625, 42.34678, 25.5] |
[3440.86021505 918.34347001 1149.42528736] |
0.116401 |
2.887653 |
0 |
2.887653 |
1032.690 |
1.500944 |
1995-04-28 |
['ALMC', 'ASND-199906', 'TNCR-199704'] |
[35.21696, 9.625, 33.875] |
[36.29724, 9.6875, 33.625] |
[ 946.51364948 3463.2034632 984.0098401 ] |
0.009929 |
2.586573 |
0 |
2.586573 |
996.490 |
1.413276 |
1995-03-31 |
['ALMC', 'ASND-199906', 'STRM-199607'] |
[36.72935, 8.09375, 21.5] |
[35.21696, 9.625, 18.375] |
[ 907.53942918 4118.4041184 1550.3875969 ] |
0.000888 |
2.561142 |
0 |
2.561142 |
971.100 |
1.351787 |
1995-02-28 |
['ALMC', 'STRM-199607', 'CCBL-200712'] |
[33.05641, 18.5, 13.375] |
[36.72935, 21.5, 9.9375] |
[1008.37729606 1801.8018018 2492.21183801] |
0.005421 |
2.558870 |
0 |
2.558870 |
947.530 |
1.294706 |
1995-01-31 |
['STRM-199607', 'ASND-199906', 'CCIL-199903'] |
[17.875, 6.375, 30.83333] |
[18.5, 6.78125, 28.16667] |
[1864.8018648 5228.75816993 1081.08119795] |
0.004068 |
2.545073 |
0 |
2.545073 |
910.390 |
1.204761 |
1994-12-30 |
['STRM-199607', 'CCBL-200712', 'CCIL-199903'] |
[17.5, 15.5, 29.] |
[17.875, 11.5, 30.83333] |
[1904.76190476 2150.53763441 1149.42528736] |
-0.057806 |
2.534761 |
0 |
2.534761 |
890.870 |
1.157488 |
1994-11-30 |
['TNCR-199704', 'STRM-199607', 'ALMC'] |
[22.1875, 14.0625, 18.8688] |
[19.25, 17.5, 18.00458] |
[1502.34741784 2370.37037037 1766.58469714] |
0.022083 |
2.690275 |
0 |
2.690275 |
877.210 |
1.124407 |
1994-10-31 |
['TNCR-199704', 'GDC-200108', 'CCIL-199903'] |
[22., 33.375, 30.16667] |
[22.1875, 27.625, 28.33333] |
[1515.15151515 998.75156055 1104.97225359] |
-0.074845 |
2.632149 |
0 |
2.632149 |
910.430 |
1.204858 |
1994-09-30 |
['STX-199608', 'ECC-200310', 'ENCC-199704'] |
[13.5, 12.5, 4.5] |
[12.125, 11., 3.75] |
[2469.13580247 2666.66666667 7407.40740741] |
-0.129506 |
2.845091 |
0 |
2.845091 |
895.620 |
1.168992 |
1994-08-31 |
['ECC-200310', 'DIAL-201312', 'SELA-200702'] |
[11.5, 946.6049, 15.52129] |
[12.5, 1076.763, 13.36555] |
[2898.55072464 35.21356517 2147.58781862] |
0.028522 |
3.268364 |
0 |
3.268364 |
915.080 |
1.216119 |
1994-07-29 |
['AWAL-199408', 'ECC-200310', 'TFSIQ-201002'] |
[2.75, 12.625, 15.32812] |
[3.25, 11.5, 14.625] |
[12121.21212121 2640.2640264 2174.6524253 ] |
0.015613 |
3.177728 |
0 |
3.177728 |
876.860 |
1.123559 |
1994-06-30 |
['IO', 'WDC', 'WSM'] |
[178.125, 5.117836, 3.437669] |
[151.875, 6.121333, 3.664953] |
[ 187.13450292 6513.16949846 9696.49298211] |
0.038275 |
3.128877 |
0 |
3.128877 |
850.500 |
1.059721 |
1994-05-31 |
['UC-199903', 'WDC', 'IO'] |
[16.67069, 5.619584, 193.125] |
[17.46669, 5.117836, 178.125] |
[1999.51731652 5931.63716982 172.59978425] |
-0.039736 |
3.013534 |
0 |
3.013534 |
874.440 |
1.117698 |
1994-04-29 |
['UC-199903', 'MME-200402', 'RHE-199407'] |
[15.48761, 25.5625, 35.75] |
[16.67069, 24.1875, 35.875] |
[2152.2580523 1303.99348003 932.4009324 ] |
0.008699 |
3.138234 |
0 |
3.138234 |
864.910 |
1.094619 |
1994-03-31 |
['JTS-199805', 'DPGE-199601', 'UC-199903'] |
[6.75, 45.25, 18.06888] |
[4.875, 36., 15.48761] |
[4938.27160494 736.64825046 1844.79244609] |
-0.208352 |
3.111171 |
0 |
3.111171 |
855.130 |
1.070934 |
1994-02-28 |
['JTS-199805', 'DPGE-199601', 'MCOM-200107'] |
[6.5, 54.5, 29.5] |
[6.75, 45.25, 21.] |
[5128.20512821 611.62079511 1129.94350282] |
-0.139800 |
3.929991 |
0 |
3.929991 |
894.230 |
1.165625 |
1994-01-31 |
['JTS-199805', 'DPGE-199601', 'UC-199903'] |
[7.375, 48., 18.77585] |
[6.5, 54.5, 17.27378] |
[4519.7740113 694.44444444 1775.33018922] |
-0.021076 |
4.568692 |
0 |
4.568692 |
916.370 |
1.219243 |
1993-12-31 |
['JTS-199805', 'EDCI-202003', 'UC-199903'] |
[5.75, 1.675699, 16.95191] |
[7.375, 1.627546, 18.77585] |
[ 5797.10144928 19892.19623174 1966.34676171] |
0.120489 |
4.667054 |
0 |
4.667054 |
889.160 |
1.153347 |
1993-11-30 |
['JTS-199805', 'ELS-199510', 'EDCI-202003'] |
[9., 5., 1.50235] |
[5.75, 4.625, 1.675699] |
[ 3703.7037037 6666.66666667 22187.4618653 ] |
-0.106909 |
4.165194 |
0 |
4.165194 |
872.040 |
1.111886 |
1993-10-29 |
['ELS-199510', 'ADP-200010', 'DPGE-199601'] |
[6.875, 7.540584, 73.5] |
[5., 6.996418, 40.5] |
[4848.48484848 4420.52410441 453.51473923] |
-0.264624 |
4.663793 |
0 |
4.663793 |
885.740 |
1.145064 |
1993-09-30 |
['ELS-199510', 'INVI-199705', 'PLAY-200003'] |
[6.125, 13.625, 15.33333] |
[6.875, 13.125, 15.83333] |
[5442.17687075 2446.48318043 2173.91351607] |
0.039453 |
6.342052 |
0 |
6.342052 |
873.260 |
1.114841 |
1993-08-31 |
['INVI-199705', 'ADP-200010', 'EDCI-202003'] |
[15.5, 7.462846, 1.324187] |
[13.625, 7.69606, 1.70459] |
[ 2150.53763441 4466.57124284 25172.67827983] |
0.065852 |
6.101333 |
0 |
6.101333 |
873.390 |
1.115155 |
1993-07-30 |
['INVI-199705', 'DIGI-199809', 'PLAY-200003'] |
[11.625, 27.5, 12.08333] |
[15.5, 32.25, 12.25] |
[2867.38351254 1212.12121212 2758.62145065] |
0.173285 |
5.724374 |
0 |
5.724374 |
840.710 |
1.036012 |
1993-06-30 |
['DIGI-199809', 'EDCI-202003', 'LNW'] |
[25.375, 0.8234035, 15.66667] |
[27.5, 0.7463599, 16.875] |
[ 1313.62889984 40482.37994292 2127.65912177] |
0.022435 |
4.878930 |
0 |
4.878930 |
842.140 |
1.039475 |
1993-05-31 |
['DIGI-199809', 'WSN-199504', 'TWRX-199405'] |
[21.375, 15.125, 11.] |
[25.375, 15.875, 10.375] |
[1559.45419103 2203.85674931 3030.3030303 ] |
0.059968 |
4.771874 |
0 |
4.771874 |
836.640 |
1.026155 |
1993-04-30 |
['DIGI-199809', 'STAR-200612', 'SNPX-199410'] |
[16.9375, 19.05012, 36.58334] |
[21.375, 22.42358, 39.75] |
[1968.0196802 1749.77025517 911.16156516] |
0.175212 |
4.501905 |
0 |
4.501905 |
813.270 |
0.969558 |
1993-03-31 |
['DIGI-199809', 'ALX', 'STAR-200612'] |
[13.625, 24.22849, 17.76027] |
[16.9375, 24.28173, 19.05012] |
[2446.48318043 1375.79078735 1876.84834371] |
0.105981 |
3.830718 |
0 |
3.830718 |
835.380 |
1.023104 |
1993-02-26 |
['DIGI-199809', 'TAC-200105', 'SNPX-199410'] |
[13.0625, 22.5, 27.04167] |
[13.625, 19.5, 30.20833] |
[2551.83413078 1481.48148148 1232.6654875 ] |
0.008944 |
3.463639 |
0 |
3.463639 |
815.070 |
0.973917 |
1993-01-29 |
['TAC-200105', 'ETV-200011', 'DIGI-199809'] |
[23.5, 11.875, 13.5] |
[22.5, 9.75, 13.0625] |
[1418.43971631 2807.01754386 2469.13580247] |
-0.084636 |
3.432935 |
0 |
3.432935 |
809.790 |
0.961130 |
1992-12-31 |
['LNW', 'ETV-200011', 'CSFCA-199601'] |
[7.166667, 9.625, 16.] |
[7.875, 11.875, 17.46667] |
[4651.16257436 3463.2034632 2083.33333333] |
0.141423 |
3.750349 |
0 |
3.750349 |
801.930 |
0.942095 |
1992-11-30 |
['MLTF-199307', 'ETV-200011', 'DIGI-199809'] |
[25., 9.25, 9.25] |
[24.5, 9.625, 11.] |
[1333.33333333 3603.6036036 3603.6036036 ] |
0.069910 |
3.285677 |
0 |
3.285677 |
787.830 |
0.907948 |
1992-10-30 |
['MLTF-199307', 'KTCC', 'CHER-200007'] |
[23.375, 8.25, 11.5283] |
[25., 9., 12.26415] |
[1426.02495544 4040.4040404 2891.43527956] |
0.074753 |
3.070985 |
0 |
3.070985 |
756.700 |
0.832558 |
1992-09-30 |
['HERBA-200207', 'FNIN-200807', 'CSFCA-199601'] |
[5.975318, 10.84055, 11.64444] |
[5.17441, 9.214468, 12.53333] |
[5578.50366011 3074.87473729 2862.59651244] |
-0.069233 |
2.857388 |
0 |
2.857388 |
749.240 |
0.814492 |
1992-08-31 |
['BICO-199810', 'HERBA-200207', 'FNIN-200807'] |
[3.25, 5.228404, 9.395144] |
[3.875, 5.975318, 10.84055] |
[10256.41025641 6375.43183988 3547.93213742] |
0.163004 |
3.069929 |
0 |
3.069929 |
739.370 |
0.790589 |
1992-07-31 |
['ALC-199508', 'BICO-199810', 'HERBA-200207'] |
[6.25, 3.5, 4.257414] |
[5.875, 3.25, 5.228404] |
[5333.33333333 9523.80952381 7829.47895914] |
0.032214 |
2.639656 |
0 |
2.639656 |
755.700 |
0.830137 |
1992-06-30 |
['ASCL-200504', 'WEN', 'MXTR-199601'] |
[15., 1.48095, 9.625] |
[18.875, 1.423251, 12.75] |
[ 2222.22222222 22508.07477182 3463.2034632 ] |
0.181349 |
2.557276 |
0 |
2.557276 |
726.390 |
0.759154 |
1992-05-29 |
['ASCL-200504', 'PLX-200407', 'MSEL-201308'] |
[16.625, 7.862288, 115.] |
[15., 6.820297, 107.5] |
[2005.01253133 4239.64796677 289.85507246] |
-0.098497 |
2.164708 |
0 |
2.164708 |
739.660 |
0.791291 |
1992-04-30 |
['ASCL-200504', 'TSAR-200107', 'MSEL-201308'] |
[16.875, 16.5, 106.25] |
[16.625, 19.5, 115.] |
[1975.30864198 2020.2020202 313.7254902 ] |
0.083119 |
2.401222 |
0 |
2.401222 |
734.770 |
0.779449 |
1992-03-31 |
['TSAR-200107', 'MSEL-201308', 'WMS-201310'] |
[21.5, 126.25, 2.143684] |
[16.5, 106.25, 1.5953] |
[ 1550.3875969 264.02640264 15549.55550041] |
-0.215596 |
2.216952 |
0 |
2.216952 |
720.150 |
0.744042 |
1992-02-28 |
['CATO', 'SHYF', 'TSAR-200107'] |
[2.315804, 6.279862, 24.75] |
[2.198051, 4.895326, 21.5] |
[14393.84910525 5307.97226648 1346.8013468 ] |
-0.134211 |
2.826288 |
0 |
2.826288 |
736.470 |
0.783566 |
1992-01-31 |
['CATO', 'ROIX', 'TSAR-200107'] |
[2.472807, 35.625, 20.75] |
[2.315804, 33.75, 24.75] |
[13479.95752735 935.67251462 1606.42570281] |
0.025549 |
3.264407 |
0 |
3.264407 |
726.810 |
0.760171 |
1991-12-31 |
['CATO', 'ROIX', 'SEQU-199903'] |
[2.276553e+00, 2.875000e+01, 1.850000e+01] |
[2.472807e+00, 3.562500e+01, 2.275000e+01] |
[14642.01946247 1159.42028986 1801.8018018 ] |
0.185022 |
3.183082 |
0 |
3.183082 |
731.770 |
0.772183 |
1991-11-29 |
['CATO', 'ROIX', 'OCHTQ-201205'] |
[1.903669e+00, 3.125000e+01, 1.370000e+04] |
[2.276553e+00, 2.875000e+01, 1.570000e+04] |
[1.75100468e+04 1.06666667e+03 2.43309002e+00] |
0.087287 |
2.686094 |
0 |
2.686094 |
657.930 |
0.593359 |
1991-10-31 |
['OCHTQ-201205', 'ROIX', 'CATO'] |
[2.370000e+04, 4.125000e+01, 2.178425e+00] |
[1.370000e+04, 3.125000e+01, 1.903669e+00] |
[1.40646976e+00 8.08080808e+02 1.53015749e+04] |
-0.263497 |
2.470455 |
0 |
2.470455 |
684.150 |
0.656858 |
1991-09-30 |
['CATO', 'OCHTQ-201205', 'FOFF-199612'] |
[1.727040e+00, 1.290000e+04, 2.316667e+01] |
[2.178425e+00, 2.370000e+04, 2.175000e+01] |
[1.93008461e+04 2.58397933e+00 1.43884871e+03] |
0.345807 |
3.354304 |
0 |
3.354304 |
672.880 |
0.629565 |
1991-08-30 |
['SPTR-200002', 'TAVI-199902', 'CLBD-199204'] |
[14.75, 21.35728, 22.75] |
[12.75, 25.3718, 23.] |
[2259.88700565 1560.7480603 1465.2014652 ] |
0.021122 |
2.492411 |
0 |
2.492411 |
680.650 |
0.648382 |
1991-07-31 |
['ADGI-201109', 'TAVI-199902', 'SPTR-200002'] |
[14.28571, 18.6274, 11.5] |
[13.09524, 21.35728, 14.75] |
[2333.33403333 1789.47858173 2898.55072464] |
0.115276 |
2.440856 |
0 |
2.440856 |
662.910 |
0.605420 |
1991-06-28 |
['LASR-199412', 'FHCC-200501', 'KOSM-199111'] |
[12.625, 5.4375, 8.875] |
[14.875, 6.5, 10.875] |
[2640.2640264 6130.26819923 3755.8685446 ] |
0.199657 |
2.188567 |
0 |
2.188567 |
633.020 |
0.533033 |
1991-05-31 |
['LIPO-200005', 'EECN-200009', 'LCRD-201101'] |
[8.5, 53.125, 5.5] |
[8.375, 38.125, 3.75] |
[3921.56862745 627.45098039 6060.60606061] |
-0.205080 |
1.824326 |
0 |
1.824326 |
663.290 |
0.606340 |
1991-04-30 |
['LIPO-200005', 'EECN-200009', 'ABN-199908'] |
[8.375, 45.625, 5.125] |
[8.5, 53.125, 5.25] |
[3980.09950249 730.59360731 6504.06504065] |
0.067900 |
2.294982 |
0 |
2.294982 |
636.940 |
0.542526 |
1991-03-29 |
['LIPO-200005', 'CBOT-199508', 'MTH'] |
[10.75, 12.8902, 4.334142] |
[8.375, 11.41704, 4.476244] |
[3100.7751938 2585.94384364 7690.87245719] |
-0.100810 |
2.149061 |
0 |
2.149061 |
636.280 |
0.540928 |
1991-02-28 |
['LIPO-200005', 'CBOT-199508', 'QUAD-199406'] |
[9.5, 9.943872, 6.75] |
[10.75, 12.8902, 7.375] |
[3508.77192982 3352.14827115 4938.27160494] |
0.173489 |
2.389996 |
0 |
2.389996 |
618.010 |
0.496682 |
1991-01-31 |
['CBOT-199508', 'LIPO-200005', 'BORL-200907'] |
[9.391435, 4.5, 50.] |
[9.943872, 9.5, 48.25] |
[3549.33333759 7407.40740741 666.66666667] |
0.378312 |
2.036658 |
0 |
2.036658 |
574.970 |
0.392449 |
1990-12-31 |
['LIFE-200603', 'CBOT-199508', 'DELL-201310'] |
[6.083333, 7.181685, 0.1846666] |
[6.166667, 9.391435, 0.2258422] |
[ 5479.45235504 4641.43628317 180505.48032689] |
0.181455 |
1.477647 |
0 |
1.477647 |
547.420 |
0.325729 |
1990-11-30 |
['SMNA-199012', 'CBOT-199508', 'SGII-199506'] |
[18.75, 7.365831, 60.] |
[18.5, 7.181685, 50.] |
[1777.77777778 4525.40023432 555.55555556] |
-0.068333 |
1.250701 |
0 |
1.250701 |
531.060 |
0.286109 |
1990-10-31 |
['SGII-199506', 'CBOT-199508', 'LIFE-200603'] |
[57.5, 5.340228, 2.958333] |
[60., 7.365831, 3.958333] |
[ 579.71014493 6241.93074403 11267.60690339] |
0.253606 |
1.342434 |
0 |
1.342434 |
496.930 |
0.203453 |
1990-09-28 |
['SGII-199506', 'CBOT-199508', 'CBEX'] |
[7.000000e+01, 6.260956e+00, 2.375119e+00] |
[5.750000e+01, 5.340228e+00, 2.833475e+00] |
[ 476.19047619 5324.00057329 14034.38452277] |
-0.044216 |
1.070859 |
0 |
1.070859 |
500.860 |
0.212971 |
1990-08-31 |
['SGII-199506', 'CBEX', 'CBOT-199508'] |
[5.500000e+01, 3.354334e+00, 6.905467e+00] |
[7.000000e+01, 2.375119e+00, 6.260956e+00] |
[ 606.06060606 9937.39244015 4827.09327745] |
-0.037510 |
1.120398 |
0 |
1.120398 |
528.980 |
0.281071 |
1990-07-31 |
['CBEX', 'YGRP-199103', 'SGII-199506'] |
[3.875194, 19.625, 40.] |
[3.354334, 11.625, 55.] |
[8601.71989669 1698.51380042 833.33333333] |
-0.055684 |
1.164063 |
0 |
1.164063 |
583.920 |
0.414124 |
1990-06-29 |
['TIDE-199606', 'HAXS-201204', 'CBEX'] |
[22.5, 38.63636, 4.604397] |
[20., 46.59091, 3.875194] |
[1481.48148148 862.74517924 7239.45683514] |
-0.021200 |
1.232705 |
0 |
1.232705 |
590.380 |
0.429768 |
1990-05-31 |
['TIDE-199606', 'BCMD-199812', 'HAXS-201204'] |
[22.5, 105.4688, 38.63636] |
[22.5, 121.875, 38.63636] |
[1481.48148148 316.04923289 862.74517924] |
0.051852 |
1.259404 |
0 |
1.259404 |
593.350 |
0.436961 |
1990-04-30 |
['TIDE-199606', 'BCMD-199812', 'GRAY-199205'] |
[21.25, 112.5, 8.5] |
[22.5, 105.4688, 5.75] |
[1568.62745098 296.2962963 3921.56862745] |
-0.109068 |
1.197321 |
0 |
1.197321 |
543.360 |
0.315897 |
1990-03-30 |
['TIDE-199606', 'CNVR-201105', 'BCMD-199812'] |
[17.5, 4.833333, 159.375] |
[21.25, 7.777778, 112.5] |
[1904.76190476 6896.55219976 209.1503268 ] |
0.176455 |
1.343898 |
0 |
1.343898 |
558.120 |
0.351642 |
1990-02-28 |
['TIDE-199606', 'CNVR-201105', 'CVM'] |
[1.312500e+01, 3.333333e+00, 4.062500e+03] |
[1.750000e+01, 4.833333e+00, 5.312500e+03] |
[2.53968254e+03 1.00000010e+04 8.20512821e+00] |
0.363675 |
1.142329 |
0 |
1.142329 |
544.080 |
0.317640 |
1990-01-31 |
['TIDE-199606', 'CNVR-201105', 'PMD'] |
[13.75, 3.555556, 7.003078] |
[13.125, 3.333333, 5.925681] |
[2424.24242424 9374.99882813 4759.81180466] |
-0.087267 |
0.837684 |
0 |
0.837684 |
535.080 |
0.295844 |
1989-12-29 |
['TIDE-199606', 'CNVR-201105', 'PMD'] |
[14.375, 4.666667, 7.273146] |
[13.75, 3.555556, 7.003078] |
[2318.84057971 7142.85663265 4583.06946311] |
-0.106235 |
0.917775 |
0 |
0.917775 |
576.870 |
0.397050 |
1989-11-30 |
['TIDE-199606', 'CNVR-201105', 'BCMD-199812'] |
[14.375, 4.333333, 124.2188] |
[14.375, 4.666667, 100.7812] |
[2318.84057971 7692.30828402 268.3437075 ] |
-0.037252 |
1.026864 |
0 |
1.026864 |
566.130 |
0.371040 |
1989-10-31 |
['TIDE-199606', 'CNVR-201105', 'JNP-201808'] |
[14.375, 3.277778, 118.0952] |
[14.375, 4.333333, 129.5238] |
[ 2318.84057971 10169.49083597 282.25815557] |
0.139603 |
1.066598 |
0 |
1.066598 |
556.110 |
0.346774 |
1989-09-29 |
['CNVR-201105', 'HMO-199308', 'PMD'] |
[4.111111, 9., 5.027851] |
[3.277778, 6.125, 5.297918] |
[8108.10832725 3703.7037037 6629.73770172] |
-0.156144 |
0.935938 |
0 |
0.935938 |
572.780 |
0.387145 |
1989-08-31 |
['CNVR-201105', 'CLCM-199106', 'JNP-201808'] |
[4., 8., 139.0476] |
[4.111111, 7.25, 103.8095] |
[8333.33333333 4166.66666667 239.72606024] |
-0.106466 |
1.109121 |
0 |
1.109121 |
574.000 |
0.390100 |
1989-07-31 |
['CNVR-201105', 'MPP-200807', 'HMO-199308'] |
[4., 26.25, 9.5] |
[4., 20., 8.5] |
[8333.33333333 1269.84126984 3508.77192982] |
-0.114453 |
1.241274 |
0 |
1.241274 |
562.230 |
0.361595 |
1989-06-30 |
['CNVR-201105', 'PMD', 'MPP-200807'] |
[4.555556, 3.950454, 22.5] |
[4., 3.861389, 26.25] |
[7317.07245687 8437.84874684 1481.48148148] |
0.007390 |
1.401703 |
0 |
1.401703 |
520.370 |
0.260220 |
1989-05-31 |
['CNVR-201105', 'PMD', 'HSS-199803'] |
[4.222222e+00, 4.668719e+00, 1.112500e+01] |
[4.555556e+00, 3.950454e+00, 8.500000e+00] |
[7894.73725762 7139.71719723 2996.25468165] |
-0.103618 |
1.391420 |
0 |
1.391420 |
523.790 |
0.268502 |
1989-04-28 |
['CTM-199202', 'HSS-199803', 'PETT-199403'] |
[3.875, 9., 4.875] |
[5.625, 11.125, 4.625] |
[8602.15053763 3703.7037037 6837.60683761] |
0.212147 |
1.552262 |
0 |
1.552262 |
502.350 |
0.216579 |
1989-03-31 |
['CTM-199202', 'VCR-200106', 'KEGX'] |
[3.500000e+00, 9.739985e+00, 1.123596e+06] |
[3.875000e+00, 9.493402e+00, 1.193820e+06] |
[9.52380952e+03 3.42231875e+03 2.96666536e-02] |
0.048109 |
1.280589 |
0 |
1.280589 |
478.370 |
0.158505 |
1989-02-28 |
['VCR-200106', 'KEGX', 'CTM-199202'] |
[7.644038e+00, 1.334270e+06, 2.500000e+00] |
[9.739985e+00, 1.123596e+06, 3.500000e+00] |
[4.36069697e+03 2.49824498e-02 1.33333333e+04] |
0.172100 |
1.221810 |
0 |
1.221810 |
467.730 |
0.132738 |
1989-01-31 |
['PURO-199506', 'CTM-199202', 'KEGX'] |
[4.166667e+00, 2.750000e+00, 1.544944e+06] |
[3.833333e+00, 2.500000e+00, 1.334270e+06] |
[7.99999936e+03 1.21212121e+04 2.15757551e-02] |
-0.102424 |
1.042411 |
0 |
1.042411 |
476.110 |
0.153032 |
1988-12-30 |
['CTM-199202', 'MDIZQ-201011', 'PURO-199506'] |
[3.375, 37.51501, 1.833333] |
[2.75, 30.012, 4.166667] |
[ 9876.54320988 888.53323865 18181.8214876 ] |
0.295847 |
1.161363 |
0 |
1.161363 |
446.100 |
0.080355 |
1988-11-30 |
['HPFS-200806', 'CTM-199202', 'PSIX-199203'] |
[10.625, 3.5, 4.75] |
[11.25, 3.375, 4.25] |
[3137.25490196 9523.80952381 7017.54385965] |
-0.027385 |
0.896219 |
0 |
0.896219 |
436.750 |
0.057711 |
1988-10-31 |
['DXK-199507', 'CTM-199202', 'HPFS-200806'] |
[6.75, 3.125, 7.5] |
[5.25, 3.5, 10.625] |
[ 4938.27160494 10666.66666667 4444.44444444] |
0.104815 |
0.921452 |
0 |
0.921452 |
444.200 |
0.075753 |
1988-09-30 |
['CTM-199202', 'LA-199712', 'VCR-200106'] |
[3.625, 10.5625, 11.34277] |
[3.125, 9.6875, 12.08251] |
[9195.40229885 3155.81854043 2938.72954608] |
-0.051851 |
0.834033 |
0 |
0.834033 |
436.160 |
0.056282 |
1988-08-31 |
['WTEC-200702', 'CTM-199202', 'VCR-200106'] |
[13.44, 3., 10.60302] |
[10.94, 3.625, 11.34277] |
[ 2480.15873016 11111.11111111 3143.75841348] |
0.030696 |
0.879644 |
0 |
0.879644 |
419.320 |
0.015499 |
1988-07-29 |
['CTM-199202', 'VCR-200106', 'WTEC-200702'] |
[4.125, 11.58935, 13.75] |
[3., 10.60302, 13.44] |
[8080.80808081 2876.20387108 2424.24242424] |
-0.126793 |
0.853446 |
0 |
0.853446 |
431.260 |
0.044415 |
1988-06-30 |
['CTM-199202', 'FTUSQ-201602', 'ICOC-201004'] |
[3.75, 201.8955, 7.39713] |
[4.125, 195.7774, 6.340397] |
[8888.88888889 165.10191328 4506.25219961] |
-0.024387 |
0.977370 |
0 |
0.977370 |
434.740 |
0.052843 |
1988-05-31 |
['FTUSQ-201602', 'CIA', 'FEP-201002'] |
[214.1315, 1.235386, 13.082] |
[201.8955, 1.262839, 13.6095] |
[ 155.66758433 26982.12002834 2548.03037252] |
0.001801 |
1.001801 |
0 |
1.001801 |
412.920 |
0.000000 |