4 Months RUx3000_topN_1_BM
( Interactive Figure)
55 Months RUx3000_topN_1_BM
( Interactive Figure)
110 Months RUx3000_topN_1_BM
( Interactive Figure)
220 Months RUx3000_topN_1_BM
( Interactive Figure)
|
topNstocks |
topNbegPrices |
topNendPrices |
topN_1_positions |
topN_1_monthlyReturn |
topN_1_aggregateReturn |
SELL |
TimetopN_1_AggRet |
benchmark |
benchmarkAggRet |
Date |
|
|
|
|
|
|
|
|
|
|
2022-04-29 |
['LNTH'] |
[66.41] |
[66.41] |
[1505.79731968] |
0.000000 |
5.510186e-19 |
SELL |
4.040671e-18 |
13270.420 |
34.051294 |
2022-03-31 |
['MDLM'] |
[8.1000e-03] |
[1.0000e-02] |
[12345679.01234568] |
0.234568 |
5.510186e-19 |
0 |
4.040671e-18 |
14578.750 |
37.506999 |
2022-02-28 |
['RES'] |
[8.77] |
[10.67] |
[11402.50855188] |
0.216648 |
4.463251e-19 |
0 |
3.272944e-18 |
14120.730 |
36.297227 |
2022-01-31 |
['KZR'] |
[13.18] |
[14.85] |
[7587.25341426] |
0.126707 |
3.668483e-19 |
0 |
2.690133e-18 |
14485.610 |
37.260988 |
2021-12-31 |
['KZR'] |
[16.72] |
[13.18] |
[5980.86124402] |
-0.211722 |
3.255933e-19 |
0 |
2.387606e-18 |
15391.170 |
39.652853 |
2021-11-30 |
['CAR'] |
[274.59] |
[207.37] |
[364.1793219] |
-0.244801 |
4.130440e-19 |
0 |
3.028890e-18 |
14808.050 |
38.112652 |
2021-10-29 |
['ASAN'] |
[135.8] |
[103.95] |
[736.37702504] |
-0.234536 |
5.469342e-19 |
0 |
4.010720e-18 |
15036.930 |
38.717195 |
2021-09-30 |
['BTU'] |
[14.79] |
[11.89] |
[6761.32521974] |
-0.196078 |
7.145133e-19 |
0 |
5.239594e-18 |
14084.480 |
36.201479 |
2021-08-31 |
['AMC'] |
[47.13] |
[38.06] |
[2121.79079143] |
-0.192446 |
8.887849e-19 |
0 |
6.517543e-18 |
14746.100 |
37.949023 |
2021-07-30 |
['CDRBQ'] |
[2.668000e-02] |
[2.000000e-02] |
[3748125.93703148] |
-0.250375 |
1.100589e-18 |
0 |
8.070726e-18 |
14337.240 |
36.869097 |
2021-06-30 |
['CDRBQ'] |
[2.0500e-02] |
[2.6680e-02] |
[4878048.7804878] |
0.301463 |
1.468186e-18 |
0 |
1.076635e-17 |
14098.820 |
36.239356 |
2021-05-31 |
['CDRBQ'] |
[9.8000e-02] |
[2.0500e-02] |
[1020408.16326531] |
-0.790816 |
1.128104e-18 |
0 |
8.272494e-18 |
13759.520 |
35.343159 |
2021-04-30 |
['AKSY'] |
[5.000000e-02] |
[4.000000e-04] |
[2000000.] |
-0.992000 |
5.392888e-18 |
0 |
3.954656e-17 |
13697.000 |
35.178024 |
2021-03-31 |
['CDRBQ'] |
[7.000000e-02] |
[3.000000e-02] |
[1428571.42857143] |
-0.571429 |
6.741110e-16 |
0 |
4.943319e-15 |
13025.540 |
33.404490 |
2021-02-26 |
['CDRBQ'] |
[1.5000e-01] |
[7.0000e-02] |
[666666.66666667] |
-0.533333 |
1.572926e-15 |
0 |
1.153441e-14 |
12574.820 |
32.213999 |
2021-01-29 |
['NXPS'] |
[2.000e-01] |
[0.15] |
[500000.] |
-0.250000 |
3.370555e-15 |
0 |
2.471660e-14 |
12193.680 |
31.207290 |
2020-12-31 |
['PACB'] |
[25.94] |
[32.35] |
[3855.05011565] |
0.247109 |
4.494073e-15 |
0 |
3.295546e-14 |
12248.160 |
31.351189 |
2020-11-30 |
['TUP'] |
[33.65] |
[32.39] |
[2971.76820208] |
-0.037444 |
3.603594e-15 |
0 |
2.642549e-14 |
11720.860 |
29.958426 |
2020-10-30 |
['MCRB'] |
[27.89] |
[27.61] |
[3585.51452133] |
-0.010039 |
3.743777e-15 |
0 |
2.745347e-14 |
10449.630 |
26.600713 |
2020-09-30 |
['CDRBQ'] |
[1.000e-02] |
[1.000e-04] |
[10000000.] |
-0.990000 |
3.781743e-15 |
0 |
2.773188e-14 |
10680.140 |
27.209562 |
2020-08-31 |
['OSTK'] |
[87.5] |
[72.65] |
[1142.85714286] |
-0.169714 |
3.781743e-13 |
0 |
2.773188e-12 |
11083.710 |
28.275515 |
2020-07-31 |
['CDRBQ'] |
[1.000e-02] |
[1.0000e-03] |
[10000000.] |
-0.900000 |
4.554750e-13 |
0 |
3.340041e-12 |
10335.000 |
26.297940 |
2020-06-30 |
['CDRBQ'] |
[1.000e-02] |
[1.000e-02] |
[10000000.] |
0.000000 |
4.554750e-12 |
0 |
3.340041e-11 |
9779.676 |
24.831157 |
2020-05-29 |
['CDRBQ'] |
[1.000e-02] |
[1.000e-02] |
[10000000.] |
0.000000 |
4.554750e-12 |
0 |
3.340041e-11 |
9561.091 |
24.253806 |
2020-04-30 |
['BTAI'] |
[37.] |
[46.56] |
[2702.7027027] |
0.258378 |
4.554750e-12 |
0 |
3.340041e-11 |
9075.735 |
22.971830 |
2020-03-31 |
['FTSV-202004'] |
[95.42] |
[95.51] |
[1047.9983232] |
0.000943 |
3.619539e-12 |
SELL |
2.654242e-11 |
8014.317 |
20.168296 |
2020-02-28 |
['FTSV-202004'] |
[58.] |
[95.42] |
[1724.13793103] |
0.645172 |
3.616128e-12 |
SELL |
2.654242e-11 |
9292.153 |
23.543457 |
2020-01-31 |
['ESINQ'] |
[1.300e-02] |
[6.000e-03] |
[7692307.69230769] |
-0.538462 |
2.198024e-12 |
0 |
2.654242e-11 |
10120.770 |
25.732092 |
2019-12-31 |
['KOD'] |
[71.95] |
[61.07] |
[1389.85406532] |
-0.151216 |
4.762385e-12 |
0 |
5.750858e-11 |
10131.840 |
25.761331 |
2019-11-29 |
['LBTI'] |
[5.000e-02] |
[0.392] |
[2000000.] |
6.840000 |
5.610833e-12 |
0 |
6.775409e-11 |
9847.507 |
25.010320 |
2019-10-31 |
['LBTI'] |
[8.0000e-02] |
[5.0000e-02] |
[1250000.] |
-0.375000 |
7.156675e-13 |
0 |
8.642103e-12 |
9486.893 |
24.057826 |
2019-09-30 |
['CDRBQ'] |
[1.000e-02] |
[1.000e-02] |
[10000000.] |
0.000000 |
1.145068e-12 |
0 |
1.382736e-11 |
9286.973 |
23.529775 |
2019-08-30 |
['DYII-201910'] |
[2.570e-02] |
[1.000e-06] |
[3891050.58365759] |
-0.999961 |
1.145068e-12 |
0 |
1.382736e-11 |
9126.790 |
23.106683 |
2019-07-31 |
['DYII-201910'] |
[2.5700e-02] |
[2.5700e-02] |
[3891050.58365759] |
0.000000 |
2.942825e-08 |
0 |
3.553633e-07 |
9316.715 |
23.608333 |
2019-06-28 |
['DYII-201910'] |
[2.570e-02] |
[2.570e-02] |
[3891050.58365759] |
0.000000 |
2.942825e-08 |
0 |
3.553633e-07 |
9180.250 |
23.247887 |
2019-05-31 |
['DYII-201910'] |
[2.570e-02] |
[2.570e-02] |
[3891050.58365759] |
0.000000 |
2.942825e-08 |
0 |
3.553633e-07 |
8577.775 |
21.656564 |
2019-04-30 |
['DYII-201910'] |
[2.0000e-02] |
[2.570e-02] |
[5000000.] |
0.285000 |
2.942825e-08 |
0 |
3.553633e-07 |
9171.265 |
23.224155 |
2019-03-29 |
['DBD'] |
[11.07] |
[10.09] |
[9033.42366757] |
-0.088528 |
2.290136e-08 |
0 |
2.765473e-07 |
8819.101 |
22.293980 |
2019-02-28 |
['IMDZ-201904'] |
[5.82] |
[5.85] |
[17182.13058419] |
0.005155 |
2.512568e-08 |
0 |
3.034072e-07 |
8692.180 |
21.958743 |
2019-01-31 |
['EHTH'] |
[61.16] |
[53.41] |
[1635.05559189] |
-0.126717 |
2.499683e-08 |
0 |
3.018513e-07 |
8396.869 |
21.178735 |
2018-12-31 |
['BEL-201904'] |
[25.03] |
[24.92] |
[3995.2057531] |
-0.004395 |
2.862396e-08 |
SELL |
3.456511e-07 |
7733.106 |
19.425531 |
2018-11-30 |
['PACB'] |
[7.82] |
[7.4] |
[12787.72378517] |
-0.053708 |
2.875031e-08 |
0 |
3.456511e-07 |
8526.679 |
21.521603 |
2018-10-31 |
['TNDM'] |
[37.61] |
[36.82] |
[2658.86732252] |
-0.021005 |
3.038209e-08 |
SELL |
3.652691e-07 |
8359.254 |
21.079382 |
2018-09-28 |
['TNDM'] |
[42.84] |
[37.61] |
[2334.26704015] |
-0.122082 |
3.103396e-08 |
0 |
3.652691e-07 |
9023.693 |
22.834371 |
2018-08-31 |
['TNDM'] |
[45.69] |
[42.84] |
[2188.66272707] |
-0.062377 |
3.534950e-08 |
0 |
4.160630e-07 |
9008.781 |
22.794984 |
2018-07-31 |
['HEAR'] |
[27.19] |
[22.91] |
[3677.82272894] |
-0.157411 |
3.770118e-08 |
0 |
4.437422e-07 |
8703.146 |
21.987707 |
2018-06-29 |
['MCELQ'] |
[1.000e-02] |
[1.000e-06] |
[10000000.] |
-0.999900 |
4.474444e-08 |
0 |
5.266412e-07 |
8423.602 |
21.249345 |
2018-05-31 |
['INTEQ-202202'] |
[17.85] |
[16.66] |
[5602.24089636] |
-0.066667 |
4.474444e-04 |
0 |
5.266412e-03 |
8368.870 |
21.104781 |
2018-04-30 |
['LFIN'] |
[28.189] |
[4.95] |
[3547.48306077] |
-0.824400 |
4.794047e-04 |
0 |
5.642585e-03 |
8139.101 |
20.497890 |
2018-03-30 |
['NKTR'] |
[106.26] |
[83.66] |
[941.08789761] |
-0.212686 |
2.730089e-03 |
0 |
3.213310e-02 |
8108.284 |
20.416492 |
2018-02-28 |
['MDGL'] |
[126.04] |
[116.79] |
[793.39892098] |
-0.073389 |
3.467598e-03 |
0 |
4.081356e-02 |
8274.385 |
20.855217 |
2018-01-31 |
['MDGL'] |
[148.42] |
[126.04] |
[673.76364371] |
-0.150788 |
3.742239e-03 |
0 |
4.404608e-02 |
8591.047 |
21.691619 |
2017-12-29 |
['MDGL'] |
[91.79] |
[148.42] |
[1089.44329448] |
0.616952 |
4.406721e-03 |
0 |
5.186702e-02 |
8160.882 |
20.555420 |
2017-11-30 |
['WINSF'] |
[205.01] |
[180.] |
[487.78108385] |
-0.121994 |
2.725326e-03 |
0 |
3.207704e-02 |
8080.122 |
20.342108 |
2017-10-31 |
['ZGNX-202203'] |
[37.5] |
[38.85] |
[2666.66666667] |
0.036000 |
3.103995e-03 |
0 |
3.653396e-02 |
7842.036 |
19.713249 |
2017-09-29 |
['VERI'] |
[45.45] |
[35.5] |
[2200.220022] |
-0.218922 |
2.996134e-03 |
0 |
3.526444e-02 |
7674.524 |
19.270798 |
2017-08-31 |
['DYII-201910'] |
[2.6000e-02] |
[5.0000e-02] |
[3846153.84615385] |
0.923077 |
3.835896e-03 |
0 |
4.514842e-02 |
7491.815 |
18.788207 |
2017-07-31 |
['STRP-201802'] |
[179.4] |
[178.51] |
[557.41360089] |
-0.004961 |
1.994666e-03 |
0 |
2.347718e-02 |
7477.408 |
18.750153 |
2017-06-30 |
['STRP-201802'] |
[179.65] |
[179.4] |
[556.63790704] |
-0.001392 |
2.004611e-03 |
0 |
2.359423e-02 |
7339.031 |
18.384657 |
2017-05-31 |
['DYII-201910'] |
[5.000e-02] |
[5.0000e-02] |
[2000000.] |
0.000000 |
2.007404e-03 |
0 |
2.362711e-02 |
7273.393 |
18.211286 |
2017-04-28 |
['STRP-201802'] |
[128.86] |
[178.9] |
[776.03600807] |
0.388328 |
2.007404e-03 |
0 |
2.362711e-02 |
7199.711 |
18.016669 |
2017-03-31 |
['WINSF'] |
[144.99] |
[45.84] |
[689.70273812] |
-0.683840 |
1.445914e-03 |
0 |
1.701838e-02 |
7124.196 |
17.817211 |
2017-02-28 |
['WINSF'] |
[279.12] |
[144.99] |
[358.26884494] |
-0.480546 |
4.573367e-03 |
0 |
5.382844e-02 |
7119.353 |
17.804419 |
2017-01-31 |
['WINSF'] |
[242.18] |
[279.12] |
[412.91601288] |
0.152531 |
8.804180e-03 |
0 |
1.036250e-01 |
6864.067 |
17.130129 |
2016-12-30 |
['WINSF'] |
[180.] |
[242.18] |
[555.55555556] |
0.345444 |
7.638995e-03 |
0 |
8.991083e-02 |
6737.259 |
16.795190 |
2016-11-30 |
['WINSF'] |
[152.56] |
[180.] |
[655.47981122] |
0.179864 |
5.677674e-03 |
0 |
6.682612e-02 |
6608.310 |
16.454596 |
2016-10-31 |
['TBRA-201610'] |
[42.09] |
[42.09] |
[2375.8612497] |
0.000000 |
4.812144e-03 |
0 |
5.663885e-02 |
6324.051 |
15.703780 |
2016-09-30 |
['CWEI-201704'] |
[85.44] |
[87.31] |
[1170.41198502] |
0.021887 |
4.812144e-03 |
0 |
5.663885e-02 |
6465.119 |
16.076384 |
2016-08-31 |
['CWEI-201704'] |
[63.11] |
[85.44] |
[1584.534939] |
0.353827 |
4.709078e-03 |
0 |
5.542576e-02 |
6454.972 |
16.049583 |
2016-07-29 |
['CDE'] |
[15.32] |
[12.74] |
[6527.4151436] |
-0.168407 |
3.478347e-03 |
0 |
4.094007e-02 |
6438.548 |
16.006202 |
2016-06-30 |
['CPXX-201607'] |
[30.18] |
[30.24] |
[3313.45261763] |
0.001988 |
4.182753e-03 |
0 |
4.923092e-02 |
6192.775 |
15.357039 |
2016-05-31 |
['RYI'] |
[13.78749] |
[17.32097] |
[7252.95177005] |
0.256282 |
4.174454e-03 |
0 |
4.913324e-02 |
6180.068 |
15.323476 |
2016-04-29 |
['CDE'] |
[8.1] |
[7.53] |
[12345.67901235] |
-0.070370 |
3.322865e-03 |
0 |
3.911005e-02 |
6071.448 |
15.036577 |
2016-03-31 |
['CDE'] |
[5.62] |
[8.1] |
[17793.59430605] |
0.441281 |
3.574396e-03 |
0 |
4.207057e-02 |
6034.051 |
14.937800 |
2016-02-29 |
['TIVO-202005'] |
[19.83437] |
[17.8579] |
[5041.75327979] |
-0.099649 |
2.480013e-03 |
0 |
2.918971e-02 |
5637.161 |
13.889490 |
2016-01-29 |
['WW'] |
[12.69] |
[11.77] |
[7880.22064618] |
-0.072498 |
2.754495e-03 |
SELL |
3.242035e-02 |
5638.977 |
13.894287 |
2015-12-31 |
['WW'] |
[22.8] |
[12.69] |
[4385.96491228] |
-0.443421 |
2.969800e-03 |
SELL |
3.242035e-02 |
5976.185 |
14.784958 |
2015-11-30 |
['WW'] |
[26.38] |
[22.8] |
[3790.75056861] |
-0.135709 |
5.335810e-03 |
0 |
3.242035e-02 |
6101.419 |
15.115740 |
2015-10-30 |
['WW'] |
[15.38] |
[26.38] |
[6501.95058518] |
0.715215 |
6.173626e-03 |
0 |
3.751092e-02 |
6067.782 |
15.026894 |
2015-09-30 |
['STRP-201802'] |
[40.41] |
[31.] |
[2474.63499134] |
-0.232863 |
3.599332e-03 |
SELL |
2.186952e-02 |
5623.601 |
13.853674 |
2015-08-31 |
['HRTX'] |
[38.46] |
[24.4] |
[2600.10400416] |
-0.365575 |
4.691903e-03 |
SELL |
2.186952e-02 |
5792.390 |
14.299498 |
2015-07-31 |
['EGRX'] |
[96.62] |
[78.55] |
[1034.9824053] |
-0.187021 |
7.395516e-03 |
0 |
2.186952e-02 |
6164.540 |
15.282462 |
2015-06-30 |
['ANTH'] |
[68.96] |
[87.28] |
[1450.11600928] |
0.265661 |
9.096814e-03 |
0 |
2.690048e-02 |
6063.130 |
15.014606 |
2015-05-29 |
['BLUE'] |
[125.7471] |
[108.9938] |
[795.24696792] |
-0.133230 |
7.187400e-03 |
0 |
2.125409e-02 |
6166.300 |
15.287110 |
2015-04-30 |
['ASPX-201505'] |
[100.89] |
[100.96] |
[991.17851125] |
0.000694 |
8.292167e-03 |
0 |
2.452103e-02 |
6082.170 |
15.064897 |
2015-03-31 |
['ATRA'] |
[41.57] |
[41.45] |
[2405.5809478] |
-0.002887 |
8.286417e-03 |
0 |
2.450403e-02 |
6054.780 |
14.992552 |
2015-02-27 |
['ESPR'] |
[62.45] |
[92.6] |
[1601.28102482] |
0.482786 |
8.310407e-03 |
0 |
2.457497e-02 |
6116.970 |
15.156815 |
2015-01-30 |
['RDUS'] |
[4.8190e+01] |
[42.65] |
[2075.11931936] |
-0.114962 |
5.604589e-03 |
0 |
1.657351e-02 |
5782.180 |
14.272530 |
2014-12-31 |
['TPST'] |
[9949.5] |
[9778.5] |
[10.05075632] |
-0.017187 |
6.332594e-03 |
0 |
1.872632e-02 |
5947.710 |
14.709746 |
2014-11-28 |
['RCPT-201508'] |
[135.3] |
[122.51] |
[739.09830007] |
-0.094531 |
6.443334e-03 |
0 |
1.905379e-02 |
5947.780 |
14.709931 |
2014-10-31 |
['RGLS'] |
[239.52] |
[224.88] |
[417.50167001] |
-0.061122 |
7.116016e-03 |
0 |
2.104300e-02 |
5807.050 |
14.338220 |
2014-09-30 |
['AVNR-201501'] |
[11.92] |
[12.94] |
[8389.26174497] |
0.085570 |
7.579278e-03 |
0 |
2.241293e-02 |
5651.560 |
13.927522 |
2014-08-29 |
['ACHN-202001'] |
[11.57] |
[9.98] |
[8643.04235091] |
-0.137424 |
6.981839e-03 |
0 |
2.064622e-02 |
5771.870 |
14.245298 |
2014-07-31 |
['IDIX-201408'] |
[24.42] |
[24.5] |
[4095.004095] |
0.003276 |
8.094176e-03 |
0 |
2.393555e-02 |
5539.460 |
13.631432 |
2014-06-30 |
['IDIX-201408'] |
[24.1] |
[24.42] |
[4149.37759336] |
0.013278 |
8.067746e-03 |
0 |
2.385739e-02 |
5650.940 |
13.925885 |
2014-05-30 |
['ICPT'] |
[236.61] |
[236.63] |
[422.6364059] |
0.000085 |
7.962026e-03 |
0 |
2.354477e-02 |
5512.670 |
13.560671 |
2014-04-30 |
['ICPT'] |
[264.12] |
[236.61] |
[378.61578071] |
-0.104157 |
7.961354e-03 |
0 |
2.354278e-02 |
5394.950 |
13.249736 |
2014-03-31 |
['ICPT'] |
[329.79] |
[264.12] |
[303.22326329] |
-0.199127 |
8.886998e-03 |
0 |
2.628003e-02 |
5388.410 |
13.232462 |
2014-02-28 |
['ICPT'] |
[410.5] |
[329.79] |
[243.60535932] |
-0.196614 |
1.109663e-02 |
0 |
3.281422e-02 |
5359.960 |
13.157316 |
2014-01-31 |
['ICPT'] |
[300.88] |
[410.5] |
[332.35841532] |
0.364331 |
1.381233e-02 |
0 |
4.084489e-02 |
5117.220 |
12.516165 |
2013-12-31 |
['HZNP'] |
[7.62] |
[9.86] |
[13123.35958005] |
0.293963 |
1.012388e-02 |
0 |
2.993766e-02 |
5284.170 |
12.957132 |
2013-11-29 |
['GERN'] |
[5.07386] |
[4.478603] |
[19708.8607096] |
-0.117318 |
7.823934e-03 |
0 |
2.313641e-02 |
5148.340 |
12.598362 |
2013-10-31 |
['IQNT-201702'] |
[11.6249] |
[10.51366] |
[8602.22453526] |
-0.095591 |
8.863824e-03 |
0 |
2.621150e-02 |
5003.140 |
12.214844 |
2013-09-30 |
['TSLA'] |
[38.674] |
[31.988] |
[2585.71650204] |
-0.172881 |
9.800684e-03 |
0 |
2.898192e-02 |
4799.280 |
11.676387 |
2013-08-30 |
['TSLA'] |
[33.8] |
[38.674] |
[2958.57988166] |
0.144201 |
1.184918e-02 |
0 |
3.503960e-02 |
4627.260 |
11.222029 |
2013-07-31 |
['YELL'] |
[32.26] |
[17.02] |
[3099.81401116] |
-0.472412 |
1.035586e-02 |
0 |
3.062364e-02 |
4760.140 |
11.573006 |
2013-06-28 |
['CLVS'] |
[66.98] |
[77.88] |
[1492.98297999] |
0.162735 |
1.962867e-02 |
0 |
5.804457e-02 |
4512.800 |
10.919704 |
2013-05-31 |
['SPWR'] |
[12.64295] |
[13.55303] |
[7909.54642706] |
0.071983 |
1.688146e-02 |
0 |
4.992071e-02 |
4572.100 |
11.076334 |
2013-04-30 |
['EVC'] |
[2.866209] |
[3.437966] |
[34889.29104612] |
0.199482 |
1.574788e-02 |
0 |
4.656856e-02 |
4466.730 |
10.798019 |
2013-03-29 |
['NFLX'] |
[27.03997] |
[30.86711] |
[3698.22895514] |
0.141536 |
1.312890e-02 |
0 |
3.882389e-02 |
4394.790 |
10.608003 |
2013-02-28 |
['NFLX'] |
[26.86855] |
[27.03997] |
[3721.82347019] |
0.006380 |
1.150108e-02 |
0 |
3.401021e-02 |
4229.070 |
10.170285 |
2013-01-31 |
['KERX-201812'] |
[9.08] |
[6.43] |
[11013.21585903] |
-0.291850 |
1.142817e-02 |
0 |
3.379460e-02 |
4173.760 |
10.024194 |
2012-12-31 |
['CLWR-201307'] |
[2.89] |
[3.18] |
[34602.07612457] |
0.100346 |
1.613806e-02 |
0 |
4.772239e-02 |
3956.650 |
9.450740 |
2012-11-30 |
['HOV'] |
[130.5] |
[175.] |
[766.2835249] |
0.340996 |
1.466635e-02 |
0 |
4.337035e-02 |
3908.750 |
9.324221 |
2012-10-31 |
['RPRX-201801'] |
[14.49] |
[15.01] |
[6901.31124914] |
0.035887 |
1.093691e-02 |
0 |
3.234189e-02 |
3878.720 |
9.244902 |
2012-09-28 |
['RPRX-201801'] |
[15.23] |
[14.49] |
[6565.98818122] |
-0.048588 |
1.055802e-02 |
0 |
3.122145e-02 |
3946.790 |
9.424696 |
2012-08-31 |
['ARNA-202203'] |
[90.4] |
[83.2] |
[1106.19469027] |
-0.079646 |
1.109721e-02 |
0 |
3.281592e-02 |
3845.800 |
9.157950 |
2012-07-31 |
['ARNA-202203'] |
[83.6] |
[90.4] |
[1196.1722488] |
0.081340 |
1.205755e-02 |
0 |
3.565576e-02 |
3752.150 |
8.910592 |
2012-06-29 |
['ARNA-202203'] |
[99.8] |
[83.6] |
[1002.00400802] |
-0.162325 |
1.115056e-02 |
0 |
3.297369e-02 |
3715.350 |
8.813391 |
2012-05-31 |
['ARNA-202203'] |
[66.9] |
[99.8] |
[1494.76831091] |
0.491779 |
1.331132e-02 |
0 |
3.936333e-02 |
3575.330 |
8.443555 |
2012-04-30 |
['MDVN-201609'] |
[20.22] |
[21.0575] |
[4945.59841741] |
0.041419 |
8.923118e-03 |
0 |
2.638684e-02 |
3810.910 |
9.065795 |
2012-03-30 |
['MDVN-201609'] |
[18.68] |
[20.22] |
[5353.31905782] |
0.082441 |
8.568227e-03 |
0 |
2.533738e-02 |
3836.070 |
9.132250 |
2012-02-29 |
['MDVN-201609'] |
[16.3775] |
[18.68] |
[6105.93802473] |
0.140589 |
7.915652e-03 |
0 |
2.340763e-02 |
3721.283 |
8.829062 |
2012-01-31 |
['INHX-201202'] |
[25.52] |
[26.] |
[3918.49529781] |
0.018809 |
6.939968e-03 |
0 |
2.052240e-02 |
3570.250 |
8.430137 |
2011-12-30 |
['INHX-201202'] |
[10.94] |
[25.52] |
[9140.7678245] |
1.332724 |
6.811845e-03 |
0 |
2.014353e-02 |
3398.740 |
7.977126 |
2011-11-30 |
['INHX-201202'] |
[14.6] |
[10.94] |
[6849.31506849] |
-0.250685 |
2.920125e-03 |
SELL |
8.635196e-03 |
3371.032 |
7.903941 |
2011-10-31 |
['STMP-202110'] |
[32.56] |
[27.37] |
[3071.25307125] |
-0.159398 |
3.897059e-03 |
0 |
8.635196e-03 |
3380.168 |
7.928072 |
2011-09-30 |
['HGIC-201204'] |
[58.86] |
[58.76] |
[1698.94665308] |
-0.001699 |
4.636033e-03 |
SELL |
1.027263e-02 |
3031.289 |
7.006574 |
2011-08-31 |
['VRUS-201201'] |
[65.765] |
[82.37] |
[1520.56565042] |
0.252490 |
4.643923e-03 |
SELL |
1.027263e-02 |
3286.291 |
7.680114 |
2011-07-29 |
['GMCR-201603'] |
[101.234] |
[102.0033] |
[987.81041942] |
0.007599 |
3.707753e-03 |
SELL |
1.027263e-02 |
3496.036 |
8.234115 |
2011-06-30 |
['AMPE'] |
[6.142568] |
[4.983444] |
[16279.83605554] |
-0.188703 |
3.679789e-03 |
0 |
1.027263e-02 |
3577.971 |
8.450531 |
2011-05-31 |
['RCPIQ'] |
[130.25] |
[112.5] |
[767.75431862] |
-0.136276 |
4.535690e-03 |
0 |
1.266200e-02 |
3643.403 |
8.623357 |
2011-04-29 |
['IPGP'] |
[68.75542] |
[74.38771] |
[1454.43079251] |
0.081918 |
5.251321e-03 |
0 |
1.465978e-02 |
3685.454 |
8.734427 |
2011-03-31 |
['SRZ-201301'] |
[11.93] |
[10.38] |
[8382.22967309] |
-0.129925 |
4.853715e-03 |
0 |
1.354981e-02 |
3578.929 |
8.453061 |
2011-02-28 |
['SRZ-201301'] |
[11.39] |
[11.93] |
[8779.63125549] |
0.047410 |
5.578499e-03 |
0 |
1.557314e-02 |
3562.858 |
8.410613 |
2011-01-31 |
['GENN'] |
[10.74] |
[13.71] |
[9310.98696462] |
0.276536 |
5.325994e-03 |
0 |
1.486824e-02 |
3437.698 |
8.080026 |
2010-12-31 |
['ITMN-201409'] |
[36.4] |
[37.37] |
[2747.25274725] |
0.026648 |
4.172223e-03 |
0 |
1.164733e-02 |
3364.218 |
7.885943 |
2010-11-30 |
['UEC'] |
[7.] |
[6.04] |
[14285.71428571] |
-0.137143 |
4.063926e-03 |
0 |
1.134500e-02 |
3150.639 |
7.321815 |
2010-10-29 |
['VHC'] |
[15.91131] |
[11.9056] |
[6284.83764065] |
-0.251752 |
4.709848e-03 |
0 |
1.314818e-02 |
3132.555 |
7.274049 |
2010-09-30 |
['KEI-201012'] |
[21.51] |
[21.58] |
[4649.0004649] |
0.003254 |
6.294504e-03 |
0 |
1.757197e-02 |
3014.748 |
6.962884 |
2010-08-31 |
['UNCA-201010'] |
[21.11] |
[20.98] |
[4737.09142586] |
-0.006158 |
6.274087e-03 |
SELL |
1.751497e-02 |
2754.661 |
6.275914 |
2010-07-30 |
['IDT'] |
[3.894991] |
[3.049534] |
[25674.00027368] |
-0.217063 |
6.312963e-03 |
0 |
1.751497e-02 |
2890.736 |
6.635330 |
2010-06-30 |
['CPE'] |
[63.] |
[57.7] |
[1587.3015873] |
-0.084127 |
8.063178e-03 |
SELL |
2.237084e-02 |
2703.082 |
6.139678 |
2010-05-31 |
['DCTH'] |
[4.873344e+11] |
[1.988224e+11] |
[2.05197909e-07] |
-0.592021 |
8.803816e-03 |
0 |
2.237084e-02 |
2867.955 |
6.575158 |
2010-04-30 |
['DCTH'] |
[4.801216e+11] |
[4.873344e+11] |
[2.08280569e-07] |
0.015023 |
2.157907e-02 |
0 |
5.483326e-02 |
3113.948 |
7.224902 |
2010-03-31 |
['ITMN-201409'] |
[44.57] |
[42.51] |
[2243.66165582] |
-0.046219 |
2.125969e-02 |
0 |
5.402170e-02 |
3048.166 |
7.051152 |
2010-02-26 |
['UAL'] |
[17.15] |
[19.5525] |
[5830.90379009] |
0.140087 |
2.228992e-02 |
0 |
5.663955e-02 |
2867.441 |
6.573801 |
2010-01-29 |
['AXL'] |
[9.35] |
[9.81] |
[10695.18716578] |
0.049198 |
1.955106e-02 |
0 |
4.968000e-02 |
2773.417 |
6.325454 |
2009-12-31 |
['HGSI-201208'] |
[30.58] |
[26.47] |
[3270.11118378] |
-0.134402 |
1.863429e-02 |
0 |
4.735046e-02 |
2877.131 |
6.599395 |
2009-11-30 |
['HGSI-201208'] |
[27.82] |
[30.58] |
[3594.53630482] |
0.099209 |
2.152764e-02 |
0 |
5.470257e-02 |
2797.412 |
6.388833 |
2009-10-30 |
['VNDA'] |
[10.2] |
[10.56] |
[9803.92156863] |
0.035294 |
1.958466e-02 |
0 |
4.976539e-02 |
2647.000 |
5.991548 |
2009-09-30 |
['HGSI-201208'] |
[18.82] |
[18.69] |
[5313.49628055] |
-0.006908 |
1.891700e-02 |
0 |
4.806884e-02 |
2716.877 |
6.176115 |
2009-08-31 |
['DDRX-201005'] |
[21.49] |
[24.05] |
[4653.3271289] |
0.119125 |
1.904858e-02 |
0 |
4.840319e-02 |
2607.628 |
5.887554 |
2009-07-31 |
['DDRX-201005'] |
[23.77] |
[21.49] |
[4206.98359276] |
-0.095919 |
1.702096e-02 |
0 |
4.325092e-02 |
2517.667 |
5.649939 |
2009-06-30 |
['DDRX-201005'] |
[23.78] |
[23.77] |
[4205.21446594] |
-0.000421 |
1.882681e-02 |
0 |
4.783966e-02 |
2335.854 |
5.169715 |
2009-05-29 |
['DTGF-201211'] |
[8.62] |
[13.95] |
[11600.92807425] |
0.618329 |
1.883473e-02 |
0 |
4.785978e-02 |
2327.939 |
5.148809 |
2009-04-30 |
['MODV'] |
[9.82] |
[10.9] |
[10183.299389] |
0.109980 |
1.163838e-02 |
0 |
2.957357e-02 |
2210.003 |
4.837303 |
2009-03-31 |
['EVEIQ-201604'] |
[16.68] |
[13.08] |
[5995.20383693] |
-0.215827 |
1.048522e-02 |
0 |
2.664335e-02 |
1999.580 |
4.281511 |
2009-02-27 |
['AMEH'] |
[9.4] |
[9.4] |
[10638.29787234] |
0.000000 |
1.337106e-02 |
SELL |
3.397638e-02 |
1838.536 |
3.856144 |
2009-01-30 |
['AMEH'] |
[5.1] |
[9.4] |
[19607.84313725] |
0.843137 |
1.337106e-02 |
SELL |
3.397638e-02 |
2053.668 |
4.424374 |
2008-12-31 |
['AMEH'] |
[42.4] |
[5.1] |
[2358.49056604] |
-0.879717 |
7.254510e-03 |
0 |
3.397638e-02 |
2241.801 |
4.921292 |
2008-11-28 |
['AMEH'] |
[42.4] |
[42.4] |
[2358.49056604] |
0.000000 |
6.031200e-02 |
SELL |
2.824703e-01 |
2199.719 |
4.810140 |
2008-10-31 |
['AMEH'] |
[42.4] |
[42.4] |
[2358.49056604] |
0.000000 |
6.031200e-02 |
SELL |
2.824703e-01 |
2388.245 |
5.308096 |
2008-09-30 |
['AMEH'] |
[42.5] |
[42.4] |
[2352.94117647] |
-0.002353 |
6.031200e-02 |
SELL |
2.824703e-01 |
2903.147 |
6.668111 |
2008-08-29 |
['FSYS-201606'] |
[51.83] |
[34.45] |
[1929.38452634] |
-0.335327 |
6.045425e-02 |
0 |
2.824703e-01 |
3204.442 |
7.463925 |
2008-07-31 |
['FINL-201806'] |
[9.102249] |
[10.16903] |
[10986.29580448] |
0.117200 |
9.095337e-02 |
SELL |
4.249763e-01 |
3155.435 |
7.334482 |
2008-06-30 |
['QTWWQ-201909'] |
[246.4] |
[142.4] |
[405.84415584] |
-0.422078 |
8.141192e-02 |
SELL |
4.249763e-01 |
3180.803 |
7.401487 |
2008-05-30 |
['CWEI-201704'] |
[94.27] |
[109.95] |
[1060.78285775] |
0.166331 |
1.408701e-01 |
0 |
4.249763e-01 |
3466.894 |
8.157142 |
2008-04-30 |
['MMR-201306'] |
[27.42] |
[31.92] |
[3646.9730124] |
0.164114 |
1.207805e-01 |
0 |
3.643703e-01 |
3397.295 |
7.973310 |
2008-03-31 |
['BPZRQ-201512'] |
[21.73] |
[19.48] |
[4601.93281178] |
-0.103543 |
1.037532e-01 |
SELL |
3.130023e-01 |
3235.492 |
7.545938 |
2008-02-29 |
['ENCY-200806'] |
[2.3] |
[2.35] |
[43478.26086957] |
0.021739 |
1.157370e-01 |
SELL |
3.130023e-01 |
3254.776 |
7.596873 |
2008-01-31 |
['RCFO-200812'] |
[0.55] |
[0.5] |
[181818.18181818] |
-0.090909 |
1.132745e-01 |
SELL |
3.130023e-01 |
3359.108 |
7.872446 |
2007-12-31 |
['RCFO-200812'] |
[0.55] |
[0.55] |
[181818.18181818] |
0.000000 |
1.246020e-01 |
SELL |
3.130023e-01 |
3575.846 |
8.444918 |
2007-11-30 |
['RCFO-200812'] |
[0.56] |
[0.55] |
[178571.42857143] |
-0.017857 |
1.246020e-01 |
SELL |
3.130023e-01 |
3597.616 |
8.502419 |
2007-10-31 |
['TBSIQ-201204'] |
[62.84] |
[43.66] |
[1591.34309357] |
-0.305220 |
1.268675e-01 |
0 |
3.130023e-01 |
3767.211 |
8.950372 |
2007-09-28 |
['TBSIQ-201204'] |
[41.25] |
[62.84] |
[2424.24242424] |
0.523394 |
1.826008e-01 |
0 |
4.505054e-01 |
3699.350 |
8.771130 |
2007-08-31 |
['TBSIQ-201204'] |
[36.51] |
[41.25] |
[2738.97562312] |
0.129827 |
1.198645e-01 |
0 |
2.957248e-01 |
3569.227 |
8.427435 |
2007-07-31 |
['TBSIQ-201204'] |
[38.37] |
[36.51] |
[2606.20276257] |
-0.048475 |
1.060910e-01 |
0 |
2.617434e-01 |
3518.718 |
8.294025 |
2007-06-29 |
['RCCC-200808'] |
[43.81] |
[42.66] |
[2282.58388496] |
-0.026250 |
1.114958e-01 |
0 |
2.750779e-01 |
3642.953 |
8.622169 |
2007-05-31 |
['MFW-201112'] |
[68.29] |
[66.58] |
[1464.34324206] |
-0.025040 |
1.145014e-01 |
0 |
2.824932e-01 |
3712.465 |
8.805771 |
2007-04-30 |
['MFW-201112'] |
[63.95] |
[68.29] |
[1563.72165754] |
0.067866 |
1.174422e-01 |
0 |
2.897486e-01 |
3581.946 |
8.461030 |
2007-03-30 |
['DNDNQ-201506'] |
[12.93] |
[15.03] |
[7733.9520495] |
0.162413 |
1.099784e-01 |
0 |
2.713344e-01 |
3444.355 |
8.097610 |
2007-02-28 |
['MFW-201112'] |
[38.75] |
[47.61] |
[2580.64516129] |
0.228645 |
9.461219e-02 |
0 |
2.334234e-01 |
3408.875 |
8.003896 |
2007-01-31 |
['GIC'] |
[1.001324e+01] |
[1.218384e+01] |
[9986.77750658] |
0.216773 |
7.700530e-02 |
0 |
1.899844e-01 |
3465.727 |
8.154060 |
2006-12-29 |
['CRVL'] |
[2.378500e+01] |
[2.356500e+01] |
[4204.33046037] |
-0.009250 |
6.328650e-02 |
0 |
1.561379e-01 |
3400.992 |
7.983074 |
2006-11-30 |
['CHTRQ-200911'] |
[2.95] |
[3.06] |
[33898.30508475] |
0.037288 |
6.387733e-02 |
0 |
1.575956e-01 |
3360.744 |
7.876767 |
2006-10-31 |
['SYN'] |
[73.5] |
[262.5] |
[1360.54421769] |
2.571429 |
6.158109e-02 |
0 |
1.519304e-01 |
3289.178 |
7.687739 |
2006-09-29 |
['GIC'] |
[7.351605] |
[4.988262] |
[13602.47184118] |
-0.321473 |
1.724270e-02 |
0 |
4.254051e-02 |
3174.890 |
7.385869 |
2006-08-31 |
['CBEY-201407'] |
[23.74] |
[27.45] |
[4212.29991575] |
0.156276 |
2.541197e-02 |
0 |
6.269538e-02 |
3105.375 |
7.202258 |
2006-07-31 |
['MED'] |
[13.76813] |
[9.871178] |
[7263.15047868] |
-0.283041 |
2.197742e-02 |
0 |
5.422180e-02 |
3031.223 |
7.006400 |
2006-06-30 |
['ZOLT-201402'] |
[29.89] |
[23.08] |
[3345.6005353] |
-0.227835 |
3.065368e-02 |
SELL |
7.562753e-02 |
3034.064 |
7.013904 |
2006-05-31 |
['ZOLT-201402'] |
[28.05] |
[29.89] |
[3565.06238859] |
0.065597 |
3.969838e-02 |
0 |
7.562753e-02 |
3028.705 |
6.999749 |
2006-04-28 |
['ALTO'] |
[3395.7] |
[3056.55] |
[29.44900904] |
-0.099876 |
3.725458e-02 |
0 |
7.097197e-02 |
3128.880 |
7.264342 |
2006-03-31 |
['FNSR-201909'] |
[39.36] |
[37.6] |
[2540.6504065] |
-0.044715 |
4.138829e-02 |
0 |
7.884691e-02 |
3095.299 |
7.175644 |
2006-02-28 |
['ADLR-201112'] |
[27.44] |
[23.8] |
[3644.3148688] |
-0.132653 |
4.332562e-02 |
0 |
8.253761e-02 |
3042.705 |
7.036727 |
2006-01-31 |
['MYOG-200611'] |
[37.32] |
[37.9] |
[2679.528403] |
0.015541 |
4.995189e-02 |
0 |
9.516101e-02 |
3037.305 |
7.022464 |
2005-12-30 |
['MYOG-200611'] |
[30.1] |
[37.32] |
[3322.25913621] |
0.239867 |
4.918745e-02 |
0 |
9.370472e-02 |
2939.106 |
6.763090 |
2005-11-30 |
['NTRI-201903'] |
[24.87564] |
[23.0162] |
[4019.99707344] |
-0.074749 |
3.967155e-02 |
0 |
7.557643e-02 |
2936.469 |
6.756125 |
2005-10-31 |
['NURO'] |
[4.221319e+05] |
[3.525136e+05] |
[0.23689278] |
-0.164921 |
4.287655e-02 |
SELL |
8.168212e-02 |
2826.519 |
6.465713 |
2005-09-30 |
['NTRI-201903'] |
[1.598737e+01] |
[1.915034e+01] |
[6254.93749128] |
0.197842 |
5.134429e-02 |
0 |
8.168212e-02 |
2880.466 |
6.608204 |
2005-08-31 |
['DCEL-200711'] |
[7.610000e+00] |
[7.680000e+00] |
[13140.60446781] |
0.009198 |
4.286400e-02 |
0 |
6.819107e-02 |
2855.484 |
6.542219 |
2005-07-29 |
['NTRI-201903'] |
[14.86915] |
[14.00013] |
[6725.3339969] |
-0.058444 |
4.247331e-02 |
0 |
6.756954e-02 |
2882.967 |
6.614810 |
2005-06-30 |
['NTRI-201903'] |
[9.431401] |
[14.86915] |
[10602.87861793] |
0.576558 |
4.510972e-02 |
0 |
7.176374e-02 |
2769.354 |
6.314723 |
2005-05-31 |
['GAPTQ-201203'] |
[19.72128] |
[22.98839] |
[5070.66478444] |
0.165664 |
2.861279e-02 |
0 |
4.551925e-02 |
2750.143 |
6.263980 |
2005-04-29 |
['CTMI-200505'] |
[20.53] |
[20.51] |
[4870.92060399] |
-0.000974 |
2.454634e-02 |
SELL |
3.905005e-02 |
2649.740 |
5.998785 |
2005-03-31 |
['CVA-202111'] |
[9.459705] |
[7.874862] |
[10571.15417447] |
-0.167536 |
2.457028e-02 |
0 |
3.905005e-02 |
2708.589 |
6.154223 |
2005-02-28 |
['LNG'] |
[36.97695] |
[32.0616] |
[2704.387463] |
-0.132930 |
2.951513e-02 |
0 |
4.690901e-02 |
2755.190 |
6.277311 |
2005-01-31 |
['LNG'] |
[37.22545] |
[36.97695] |
[2686.3342149] |
-0.006676 |
3.404008e-02 |
0 |
5.410061e-02 |
2695.846 |
6.120565 |
2004-12-31 |
['NTMD-200904'] |
[26.65] |
[25.65] |
[3752.34521576] |
-0.037523 |
3.426885e-02 |
0 |
5.446419e-02 |
2769.614 |
6.315409 |
2004-11-30 |
['LNG'] |
[28.25953] |
[31.65903] |
[3538.62926949] |
0.120296 |
3.560486e-02 |
0 |
5.658755e-02 |
2674.323 |
6.063716 |
2004-10-29 |
['TZOO'] |
[69.25] |
[93.] |
[1444.0433213] |
0.342960 |
3.178166e-02 |
0 |
5.051126e-02 |
2555.527 |
5.749939 |
2004-09-30 |
['TZOO'] |
[52.] |
[69.25] |
[1923.07692308] |
0.331731 |
2.366538e-02 |
0 |
3.761188e-02 |
2514.232 |
5.640866 |
2004-08-31 |
['TZOO'] |
[45.] |
[52.] |
[2222.22222222] |
0.155556 |
1.777039e-02 |
0 |
2.824286e-02 |
2476.168 |
5.540328 |
2004-07-30 |
['PALM-201006'] |
[10.67361] |
[8.664677] |
[9368.90143072] |
-0.188215 |
1.537822e-02 |
SELL |
2.444093e-02 |
2466.013 |
5.513505 |
2004-06-30 |
['TZOO'] |
[29.79] |
[28.27] |
[3356.83115139] |
-0.051024 |
1.894372e-02 |
0 |
2.444093e-02 |
2562.931 |
5.769496 |
2004-05-31 |
['MWY-200902'] |
[10.84] |
[11.52] |
[9225.09225092] |
0.062731 |
1.996227e-02 |
0 |
2.575506e-02 |
2512.986 |
5.637575 |
2004-04-30 |
['OSIP-201006'] |
[73.8] |
[82.4] |
[1355.01355014] |
0.116531 |
1.878394e-02 |
0 |
2.423479e-02 |
2476.988 |
5.542493 |
2004-03-31 |
['WIRE'] |
[23.87436] |
[17.53224] |
[4188.59395603] |
-0.265646 |
1.682348e-02 |
0 |
2.170543e-02 |
2529.284 |
5.680623 |
2004-02-27 |
['DCGNQ-201006'] |
[12.16] |
[10.63] |
[8223.68421053] |
-0.125822 |
2.290921e-02 |
0 |
2.955716e-02 |
2559.668 |
5.760877 |
2004-01-30 |
['SCRX-200810'] |
[15.90921] |
[18.73907] |
[6285.66723301] |
0.177876 |
2.620659e-02 |
0 |
3.381139e-02 |
2525.643 |
5.671006 |
2003-12-31 |
['ASPT-200509'] |
[15.75] |
[17.49] |
[6349.20634921] |
0.110476 |
2.224903e-02 |
0 |
2.870540e-02 |
2474.032 |
5.534686 |
2003-11-28 |
['DITC-201212'] |
[17.56] |
[19.1] |
[5694.76082005] |
0.087699 |
2.003557e-02 |
0 |
2.584963e-02 |
2365.820 |
5.248864 |
2003-10-31 |
['INTV-200809'] |
[10.62] |
[10.5] |
[9416.19585687] |
-0.011299 |
1.842014e-02 |
0 |
2.376542e-02 |
2333.677 |
5.163965 |
2003-09-30 |
['VRSOQ-201301'] |
[18.5] |
[20.9] |
[5405.40540541] |
0.129730 |
1.863066e-02 |
0 |
2.403703e-02 |
2200.503 |
4.812211 |
2003-08-29 |
['VRSOQ-201301'] |
[21.85] |
[18.5] |
[4576.6590389] |
-0.153318 |
1.649125e-02 |
0 |
2.127680e-02 |
2224.656 |
4.876006 |
2003-07-31 |
['SBAC'] |
[3.786876] |
[3.286538] |
[26406.99088114] |
-0.132124 |
1.947750e-02 |
0 |
2.512962e-02 |
2176.426 |
4.748616 |
2003-06-30 |
['TMR-201005'] |
[4.73] |
[4.31] |
[21141.64904863] |
-0.088795 |
2.244273e-02 |
0 |
2.895532e-02 |
2127.618 |
4.619699 |
2003-05-30 |
['AVNX-200904'] |
[62.25] |
[59.25] |
[1606.42570281] |
-0.048193 |
2.462973e-02 |
0 |
3.177695e-02 |
2099.288 |
4.544871 |
2003-04-30 |
['DCEL-200711'] |
[2.79] |
[5.78] |
[35842.29390681] |
1.071685 |
2.587680e-02 |
0 |
3.338591e-02 |
1979.781 |
4.229216 |
2003-03-31 |
['RBBN'] |
[11.25] |
[16.] |
[8888.88888889] |
0.422222 |
1.249071e-02 |
0 |
1.611534e-02 |
1830.320 |
3.834443 |
2003-02-28 |
['DCEL-200711'] |
[3.95] |
[3.3] |
[25316.4556962] |
-0.164557 |
8.782527e-03 |
0 |
1.133110e-02 |
1811.273 |
3.784134 |
2003-01-31 |
['DCEL-200711'] |
[2.7] |
[3.95] |
[37037.03703704] |
0.462963 |
1.051242e-02 |
SELL |
1.356299e-02 |
1841.571 |
3.864160 |
2002-12-31 |
['DCEL-200711'] |
[2.21] |
[2.7] |
[45248.86877828] |
0.221719 |
7.185704e-03 |
SELL |
1.356299e-02 |
1887.762 |
3.986165 |
2002-11-29 |
['DCEL-200711'] |
[1.5] |
[2.21] |
[66666.66666667] |
0.473333 |
5.881632e-03 |
0 |
1.356299e-02 |
2000.883 |
4.284952 |
2002-10-31 |
['ZD'] |
[4.960022] |
[4.007076] |
[20161.2008979] |
-0.192125 |
3.992058e-03 |
0 |
9.205646e-03 |
1886.715 |
3.983399 |
2002-09-30 |
['TALK-200612'] |
[6.96] |
[7.93] |
[14367.81609195] |
0.139368 |
4.941432e-03 |
SELL |
1.139489e-02 |
1747.563 |
3.615856 |
2002-08-30 |
['TALK-200612'] |
[7.53] |
[6.96] |
[13280.2124834] |
-0.075697 |
4.336995e-03 |
0 |
1.139489e-02 |
1952.738 |
4.157787 |
2002-07-31 |
['TALK-200612'] |
[9.87] |
[7.53] |
[10131.71225937] |
-0.237082 |
4.692180e-03 |
SELL |
1.232810e-02 |
1943.557 |
4.133537 |
2002-06-28 |
['CBZ-200309'] |
[22.8] |
[17.6] |
[4385.96491228] |
-0.228070 |
6.150307e-03 |
SELL |
1.232810e-02 |
2111.421 |
4.576918 |
2002-05-31 |
['CCK'] |
[8.220531] |
[6.784413] |
[12164.6643021] |
-0.174699 |
7.967443e-03 |
SELL |
1.232810e-02 |
2275.200 |
5.009509 |
2002-04-30 |
['SIMG-201503'] |
[9.65] |
[8.25] |
[10362.69430052] |
-0.145078 |
9.653984e-03 |
SELL |
1.232810e-02 |
2301.870 |
5.079952 |
2002-03-29 |
['SGID-200610'] |
[4.25] |
[2.8] |
[23529.41176471] |
-0.341176 |
1.129224e-02 |
0 |
1.232810e-02 |
2429.323 |
5.416595 |
2002-02-28 |
['SGID-200610'] |
[3.49] |
[4.25] |
[28653.29512894] |
0.217765 |
1.714000e-02 |
0 |
1.871229e-02 |
2327.282 |
5.147073 |
2002-01-31 |
['SGID-200610'] |
[2.9] |
[3.49] |
[34482.75862069] |
0.203448 |
1.407497e-02 |
SELL |
1.536609e-02 |
2375.866 |
5.275399 |
2001-12-31 |
['AVNT-200206'] |
[20.49] |
[19.06] |
[4880.42947779] |
-0.069790 |
1.169553e-02 |
0 |
1.536609e-02 |
2406.037 |
5.355090 |
2001-11-30 |
['SAGI-200202'] |
[31.85] |
[37.07] |
[3139.71742543] |
0.163893 |
1.257300e-02 |
0 |
1.651895e-02 |
2372.596 |
5.266762 |
2001-10-31 |
['HLYW-200504'] |
[16.09] |
[14.9] |
[6215.04039776] |
-0.073959 |
1.080254e-02 |
0 |
1.419284e-02 |
2202.920 |
4.818595 |
2001-09-28 |
['FLIR-202105'] |
[4.469813] |
[5.046107] |
[22372.30058618] |
0.128930 |
1.166529e-02 |
SELL |
1.532636e-02 |
2152.832 |
4.686297 |
2001-08-31 |
['HLYW-200504'] |
[12.] |
[11.75] |
[8333.33333333] |
-0.020833 |
1.033305e-02 |
SELL |
1.532636e-02 |
2361.144 |
5.236513 |
2001-07-31 |
['HLYW-200504'] |
[8.41] |
[12.] |
[11890.60642093] |
0.426873 |
1.055290e-02 |
SELL |
1.532636e-02 |
2509.283 |
5.627795 |
2001-06-29 |
['HLYW-200504'] |
[8.46] |
[8.41] |
[11820.33096927] |
-0.005910 |
7.395825e-03 |
SELL |
1.532636e-02 |
2551.331 |
5.738856 |
2001-05-31 |
['HLYW-200504'] |
[5.66] |
[8.46] |
[17667.84452297] |
0.494700 |
7.439795e-03 |
0 |
1.532636e-02 |
2599.258 |
5.865446 |
2001-04-30 |
['PHS-200512'] |
[17.695] |
[8.86] |
[5651.31393049] |
-0.499294 |
4.977452e-03 |
0 |
1.025381e-02 |
2578.549 |
5.810747 |
2001-03-30 |
['FWLT-201412'] |
[176.8208] |
[148.1711] |
[565.5443251] |
-0.162027 |
9.940859e-03 |
SELL |
2.047868e-02 |
2387.114 |
5.305108 |
2001-02-28 |
['ACIIQ-201610'] |
[98.49326] |
[125.6924] |
[1015.29789957] |
0.276152 |
1.186298e-02 |
SELL |
2.047868e-02 |
2553.571 |
5.744773 |
2001-01-31 |
['AEO'] |
[7.446518] |
[6.718754] |
[13429.09531676] |
-0.097732 |
9.295896e-03 |
0 |
2.047868e-02 |
2810.346 |
6.422995 |
2000-12-29 |
['CANI-200704'] |
[3.475000e+01] |
[2.568750e+01] |
[2877.69784173] |
-0.260791 |
1.030281e-02 |
SELL |
2.269690e-02 |
2717.387 |
6.177462 |
2000-11-30 |
['IDXG'] |
[12900.] |
[10576.6] |
[7.75193798] |
-0.180109 |
1.393762e-02 |
SELL |
2.269690e-02 |
2672.476 |
6.058838 |
2000-10-31 |
['OSIP-201006'] |
[7.200000e+01] |
[5.612500e+01] |
[1388.88888889] |
-0.220486 |
1.699935e-02 |
SELL |
2.269690e-02 |
2943.812 |
6.775520 |
2000-09-29 |
['PXLW'] |
[143.0625] |
[99.9375] |
[698.99519441] |
-0.301442 |
2.180763e-02 |
SELL |
2.269690e-02 |
2986.333 |
6.887831 |
2000-08-31 |
['IXYS-201801'] |
[38.05694] |
[24.70155] |
[2627.64163383] |
-0.350932 |
3.121805e-02 |
0 |
2.269690e-02 |
3127.960 |
7.261912 |
2000-07-31 |
['IXYS-201801'] |
[27.83357] |
[38.05694] |
[3592.78382184] |
0.367304 |
4.809672e-02 |
0 |
3.496843e-02 |
2911.999 |
6.691492 |
2000-06-30 |
['RMBS'] |
[1.030000e+02] |
[7.331250e+01] |
[970.87378641] |
-0.288228 |
3.517633e-02 |
0 |
2.557474e-02 |
2964.395 |
6.829886 |
2000-05-31 |
['ARXX-200708'] |
[14.45] |
[19.875] |
[6920.41522491] |
0.375433 |
4.942080e-02 |
SELL |
3.593109e-02 |
2879.151 |
6.604731 |
2000-04-28 |
['ARXX-200708'] |
[14.9] |
[14.45] |
[6711.40939597] |
-0.030201 |
3.593109e-02 |
0 |
3.593109e-02 |
2962.354 |
6.824496 |
2000-03-31 |
['TSCC'] |
[24.91967] |
[17.92168] |
[4012.89423175] |
-0.280822 |
3.705006e-02 |
0 |
3.705006e-02 |
3070.561 |
7.110304 |
2000-02-29 |
['CRA-201105'] |
[244.] |
[92.125] |
[409.83606557] |
-0.622439 |
5.151722e-02 |
0 |
5.151722e-02 |
2847.492 |
6.521109 |
2000-01-31 |
['CRA-201105'] |
[100.4375] |
[244.] |
[995.64405725] |
1.429371 |
1.364472e-01 |
0 |
1.364472e-01 |
2821.342 |
6.452039 |
1999-12-31 |
['IDCC'] |
[59.98893] |
[23.19572] |
[1666.97422341] |
-0.613333 |
5.616565e-02 |
0 |
5.616565e-02 |
2936.454 |
6.756086 |
1999-11-30 |
['ANCR-200008'] |
[6.062500e+01] |
[6.787500e+01] |
[1649.48453608] |
0.119588 |
1.452560e-01 |
0 |
1.452560e-01 |
2760.324 |
6.290872 |
1999-10-29 |
['ELX-201505'] |
[38.98438] |
[40.625] |
[2565.12993153] |
0.042084 |
1.297406e-01 |
0 |
1.297406e-01 |
2685.176 |
6.092382 |
1999-09-30 |
['SLNH'] |
[71.44112] |
[42.68889] |
[1399.7540912] |
-0.402461 |
1.245011e-01 |
0 |
1.245011e-01 |
2526.687 |
5.673764 |
1999-08-31 |
['SLNH'] |
[60.26667] |
[71.44112] |
[1659.29194362] |
0.185417 |
2.083563e-01 |
0 |
2.083563e-01 |
2592.960 |
5.848811 |
1999-07-30 |
['SLNH'] |
[64.53556] |
[60.26667] |
[1549.53331156] |
-0.066148 |
1.757663e-01 |
0 |
1.757663e-01 |
2622.783 |
5.927583 |
1999-06-30 |
['ABRX-199907'] |
[90.0625] |
[25.5] |
[1110.34004164] |
-0.716863 |
1.882164e-01 |
0 |
1.882164e-01 |
2704.797 |
6.144208 |
1999-05-31 |
['AMTD-202010'] |
[18.27193] |
[21.59526] |
[5472.87560756] |
0.181882 |
6.647545e-01 |
0 |
6.647545e-01 |
2574.684 |
5.800539 |
1999-04-30 |
['AMTD-202010'] |
[27.21054] |
[18.27193] |
[3675.04650771] |
-0.328498 |
5.624543e-01 |
0 |
5.624543e-01 |
2624.566 |
5.932293 |
1999-03-31 |
['DCLK-200507'] |
[45.51562] |
[69.90625] |
[2197.04795848] |
0.535874 |
8.376064e-01 |
0 |
8.376064e-01 |
2511.214 |
5.632895 |
1999-02-26 |
['AMTD-202010'] |
[9.931783] |
[12.58026] |
[10068.68555223] |
0.266667 |
5.453615e-01 |
0 |
5.453615e-01 |
2422.332 |
5.398130 |
1999-01-29 |
['NSOL-200006'] |
[60.25] |
[45.375] |
[1659.75103734] |
-0.246888 |
4.305485e-01 |
0 |
4.305485e-01 |
2511.284 |
5.633080 |
1998-12-31 |
['AMZN'] |
[53.54167] |
[58.46875] |
[1867.70416388] |
0.092023 |
5.716925e-01 |
0 |
5.716925e-01 |
2428.774 |
5.415145 |
1998-11-30 |
['AMZN'] |
[32.] |
[53.54167] |
[3125.] |
0.673177 |
5.235168e-01 |
0 |
5.235168e-01 |
2283.630 |
5.031775 |
1998-10-30 |
['AMZN'] |
[21.07292] |
[32.] |
[4745.42683216] |
0.518537 |
3.128878e-01 |
0 |
3.128878e-01 |
2152.010 |
4.684126 |
1998-09-30 |
['AABA-201910'] |
[4.412694] |
[4.459547] |
[22661.89316549] |
0.010618 |
2.060456e-01 |
0 |
2.060456e-01 |
2000.183 |
4.283104 |
1998-08-31 |
['CTYA-199910'] |
[23.25] |
[23.875] |
[4301.07526882] |
0.026882 |
2.038809e-01 |
0 |
2.038809e-01 |
1872.455 |
3.945734 |
1998-07-31 |
['GMGC-200209'] |
[112.] |
[77.] |
[892.85714286] |
-0.312500 |
1.985437e-01 |
0 |
1.985437e-01 |
2211.177 |
4.840404 |
1998-06-30 |
['AMZN'] |
[16.625] |
[18.47917] |
[6015.03759398] |
0.111529 |
2.887908e-01 |
0 |
2.887908e-01 |
2252.068 |
4.948410 |
1998-05-29 |
['TLSP-200010'] |
[8.5] |
[8.75] |
[11764.70588235] |
0.029412 |
2.598140e-01 |
0 |
2.598140e-01 |
2178.410 |
4.753856 |
1998-04-30 |
['AABA-201910'] |
[2.026389] |
[1.865598] |
[49348.86638252] |
-0.079349 |
2.523907e-01 |
0 |
2.523907e-01 |
2233.527 |
4.899437 |
1998-03-31 |
['FILE-200610'] |
[24.4375] |
[27.25] |
[4092.07161125] |
0.115090 |
2.741436e-01 |
0 |
2.741436e-01 |
2211.780 |
4.841997 |
1998-02-27 |
['BBY'] |
[4.393195] |
[4.918719] |
[22762.47696722] |
0.119622 |
2.458490e-01 |
0 |
2.458490e-01 |
2107.339 |
4.566136 |
1998-01-30 |
['BBY'] |
[3.743205] |
[4.393195] |
[26715.07438145] |
0.173645 |
2.195821e-01 |
0 |
2.195821e-01 |
1966.654 |
4.194543 |
1997-12-31 |
['LCOS-200010'] |
[10.34375] |
[9.546875] |
[9667.67371601] |
-0.077039 |
1.870941e-01 |
0 |
1.870941e-01 |
1956.514 |
4.167760 |
1997-11-28 |
['HARS-200010'] |
[16.87859] |
[17.65589] |
[5924.6655082] |
0.046052 |
2.027108e-01 |
0 |
2.027108e-01 |
1918.093 |
4.066278 |
1997-10-31 |
['CTXS'] |
[9.343656] |
[9.113047] |
[10702.44880591] |
-0.024681 |
1.937864e-01 |
0 |
1.937864e-01 |
1847.362 |
3.879456 |
1997-09-30 |
['SPCT-200212'] |
[64.125] |
[23.5] |
[1559.45419103] |
-0.633528 |
1.986903e-01 |
0 |
1.986903e-01 |
1911.570 |
4.049049 |
1997-08-29 |
['AEIS'] |
[31.33011] |
[28.15981] |
[3191.81771146] |
-0.101190 |
5.421708e-01 |
0 |
5.421708e-01 |
1808.993 |
3.778111 |
1997-07-31 |
['SPCT-200212'] |
[45.5] |
[44.] |
[2197.8021978] |
-0.032967 |
6.032097e-01 |
0 |
6.032097e-01 |
1885.466 |
3.980100 |
1997-06-30 |
['AEIS'] |
[15.29208] |
[24.86517] |
[6539.3327788] |
0.626016 |
6.237736e-01 |
0 |
6.237736e-01 |
1748.400 |
3.618067 |
1997-05-30 |
['CLHI'] |
[8.787429e-02] |
[1.125220e-01] |
[1137989.27991339] |
0.280488 |
3.836208e-01 |
0 |
3.836208e-01 |
1678.616 |
3.433745 |
1997-04-30 |
['CLHI'] |
[0.05878698] |
[0.08787429] |
[1701056.93471582] |
0.494792 |
2.995895e-01 |
0 |
2.995895e-01 |
1571.299 |
3.150288 |
1997-03-31 |
['AMD'] |
[20.75] |
[21.25] |
[4819.27710843] |
0.024096 |
2.004222e-01 |
0 |
2.004222e-01 |
1497.534 |
2.955452 |
1997-02-28 |
['SFAM-200212'] |
[37.25] |
[33.] |
[2684.56375839] |
-0.114094 |
1.957064e-01 |
0 |
1.957064e-01 |
1568.509 |
3.142919 |
1997-01-31 |
['APM-200001'] |
[55.25] |
[38.5] |
[1809.95475113] |
-0.303167 |
2.209110e-01 |
0 |
2.209110e-01 |
1566.796 |
3.138394 |
1996-12-31 |
['CTN-199702'] |
[5.200000e+01] |
[23.75] |
[1923.07692308] |
-0.543269 |
3.170216e-01 |
0 |
3.170216e-01 |
1484.639 |
2.921392 |
1996-11-29 |
['CTN-199702'] |
[35.625] |
[52.] |
[2807.01754386] |
0.459649 |
6.941105e-01 |
0 |
6.941105e-01 |
1502.738 |
2.969197 |
1996-10-31 |
['VIAS-200008'] |
[49.25] |
[45.25] |
[2030.45685279] |
-0.081218 |
4.755325e-01 |
0 |
4.755325e-01 |
1403.724 |
2.707670 |
1996-09-30 |
['SYSF-199903'] |
[34.25] |
[28.25] |
[2919.7080292] |
-0.175182 |
5.175685e-01 |
0 |
5.175685e-01 |
1378.524 |
2.641109 |
1996-08-30 |
['SYSF-199903'] |
[32.5] |
[34.25] |
[3076.92307692] |
0.053846 |
6.274945e-01 |
0 |
6.274945e-01 |
1307.370 |
2.453170 |
1996-07-31 |
['WTSLQ-201512'] |
[10.61217] |
[16.22384] |
[9423.14342872] |
0.528796 |
5.954328e-01 |
0 |
5.954328e-01 |
1268.877 |
2.351498 |
1996-06-28 |
['SYSF-199903'] |
[23.5] |
[18.125] |
[4255.31914894] |
-0.228723 |
3.894783e-01 |
0 |
3.894783e-01 |
1338.969 |
2.536632 |
1996-05-31 |
['IOM-200806'] |
[61.75946] |
[40.58979] |
[1619.18514184] |
-0.342776 |
5.049788e-01 |
0 |
5.049788e-01 |
1343.307 |
2.548090 |
1996-04-30 |
['IOM-200806'] |
[38.31536] |
[61.75946] |
[2609.91936393] |
0.611872 |
7.683512e-01 |
0 |
7.683512e-01 |
1309.787 |
2.459554 |
1996-03-29 |
['MPS-201001'] |
[25.25] |
[29.75] |
[3960.3960396] |
0.178218 |
4.766825e-01 |
0 |
4.766825e-01 |
1285.414 |
2.395177 |
1996-02-29 |
['MPS-201001'] |
[17.66667] |
[25.25] |
[5660.3762905] |
0.429245 |
4.045793e-01 |
0 |
4.045793e-01 |
1272.621 |
2.361387 |
1996-01-31 |
['MPS-201001'] |
[15.33333] |
[17.66667] |
[6521.7405482] |
0.152174 |
2.830720e-01 |
0 |
2.830720e-01 |
1254.122 |
2.312525 |
1995-12-29 |
['CUBE-200106'] |
[25.78644] |
[24.75499] |
[3878.00720068] |
-0.040000 |
2.456851e-01 |
0 |
2.456851e-01 |
1218.748 |
2.219091 |
1995-11-30 |
['QDEK-199810'] |
[32.] |
[27.5] |
[3125.] |
-0.140625 |
2.559219e-01 |
0 |
2.559219e-01 |
1199.160 |
2.167353 |
1995-10-31 |
['AN'] |
[9.704301] |
[12.13038] |
[10304.7092212] |
0.250000 |
2.978000e-01 |
0 |
2.978000e-01 |
1148.235 |
2.032845 |
1995-09-29 |
['AN'] |
[10.43777] |
[9.704301] |
[9580.59049011] |
-0.070271 |
2.382399e-01 |
0 |
2.382399e-01 |
1158.237 |
2.059263 |
1995-08-31 |
['WOLF'] |
[6.8125] |
[6.1875] |
[14678.89908257] |
-0.091743 |
2.562465e-01 |
0 |
2.562465e-01 |
1115.031 |
1.945143 |
1995-07-31 |
['AN'] |
[9.986403] |
[9.59146] |
[10013.61551301] |
-0.039548 |
2.821300e-01 |
0 |
2.821300e-01 |
1105.221 |
1.919231 |
1995-06-30 |
['MEDI-200706'] |
[2.395833] |
[1.5] |
[41739.13624197] |
-0.373913 |
2.937471e-01 |
0 |
2.937471e-01 |
1062.554 |
1.806535 |
1995-05-31 |
['PRST-201210'] |
[29.] |
[25.5] |
[3448.27586207] |
-0.120690 |
4.691794e-01 |
0 |
4.691794e-01 |
1032.690 |
1.727655 |
1995-04-28 |
['SDRC-200108'] |
[12.125] |
[13.75] |
[8247.42268041] |
0.134021 |
5.335766e-01 |
0 |
5.335766e-01 |
996.490 |
1.632039 |
1995-03-31 |
['ALTC-199602'] |
[44.75] |
[38.375] |
[2234.63687151] |
-0.142458 |
4.705175e-01 |
0 |
4.705175e-01 |
971.100 |
1.564976 |
1995-02-28 |
['IDCC'] |
[8.598413] |
[4.899096] |
[11630.05312725] |
-0.430233 |
5.486817e-01 |
0 |
5.486817e-01 |
947.530 |
1.502721 |
1995-01-31 |
['IDCC'] |
[8.498431] |
[8.598413] |
[11766.87790958] |
0.011765 |
9.629923e-01 |
0 |
9.629923e-01 |
910.390 |
1.404622 |
1994-12-30 |
['STRM-199607'] |
[17.5] |
[17.875] |
[5714.28571429] |
0.021429 |
9.517946e-01 |
0 |
9.517946e-01 |
890.870 |
1.353064 |
1994-11-30 |
['ALMC'] |
[18.8688] |
[18.00458] |
[5299.75409141] |
-0.045802 |
9.318269e-01 |
0 |
9.318269e-01 |
877.210 |
1.316984 |
1994-10-31 |
['CCBL-200712'] |
[13.3125] |
[12.75] |
[7511.7370892] |
-0.042254 |
9.765546e-01 |
0 |
9.765546e-01 |
910.430 |
1.404728 |
1994-09-30 |
['TNCR-199704'] |
[18.625] |
[22.] |
[5369.12751678] |
0.181208 |
1.019638e+00 |
0 |
1.019638e+00 |
895.620 |
1.365610 |
1994-08-31 |
['ENCC-199704'] |
[4.25] |
[4.5] |
[23529.41176471] |
0.058824 |
8.632162e-01 |
0 |
8.632162e-01 |
915.080 |
1.417010 |
1994-07-29 |
['HOG-199805'] |
[17.25] |
[17.5] |
[5797.10144928] |
0.014493 |
8.152597e-01 |
0 |
8.152597e-01 |
876.860 |
1.316059 |
1994-06-30 |
['STX-199608'] |
[9.375] |
[9.125] |
[10666.66666667] |
-0.026667 |
8.036131e-01 |
0 |
8.036131e-01 |
850.500 |
1.246434 |
1994-05-31 |
['IO'] |
[193.125] |
[178.125] |
[517.79935275] |
-0.077670 |
8.256299e-01 |
0 |
8.256299e-01 |
874.440 |
1.309667 |
1994-04-29 |
['AMES-200108'] |
[5.125] |
[4.125] |
[19512.19512195] |
-0.195122 |
8.951567e-01 |
0 |
8.951567e-01 |
864.910 |
1.284496 |
1994-03-31 |
['WDC'] |
[6.773606] |
[6.322032] |
[14763.18522217] |
-0.066667 |
1.112164e+00 |
0 |
1.112164e+00 |
855.130 |
1.258663 |
1994-02-28 |
['SPLKA-199412'] |
[2.5] |
[2.25] |
[40000.] |
-0.100000 |
1.191605e+00 |
0 |
1.191605e+00 |
894.230 |
1.361939 |
1994-01-31 |
['GCR.A-200204'] |
[6.625] |
[5.5] |
[15094.33962264] |
-0.169811 |
1.324005e+00 |
0 |
1.324005e+00 |
916.370 |
1.420417 |
1993-12-31 |
['UC-199903'] |
[16.95191] |
[18.77585] |
[5899.04028514] |
0.107595 |
1.594824e+00 |
0 |
1.594824e+00 |
889.160 |
1.348547 |
1993-11-30 |
['JTS-199805'] |
[9.] |
[5.75] |
[11111.11111111] |
-0.361111 |
1.439899e+00 |
0 |
1.439899e+00 |
872.040 |
1.303328 |
1993-10-29 |
['JTS-199805'] |
[8.5] |
[9.] |
[11764.70588235] |
0.058824 |
2.253754e+00 |
0 |
2.253754e+00 |
885.740 |
1.339514 |
1993-09-30 |
['NTLDQ-200301'] |
[13.5] |
[13.86] |
[7407.40740741] |
0.026667 |
2.128546e+00 |
0 |
2.128546e+00 |
873.260 |
1.306550 |
1993-08-31 |
['DPGE-199601'] |
[29.25] |
[47.] |
[3418.8034188] |
0.606838 |
2.073259e+00 |
0 |
2.073259e+00 |
873.390 |
1.306894 |
1993-07-30 |
['SSC-200007'] |
[27.] |
[24.] |
[3703.7037037] |
-0.111111 |
1.290273e+00 |
0 |
1.290273e+00 |
840.710 |
1.220576 |
1993-06-30 |
['SSC-200007'] |
[20.] |
[27.] |
[5000.] |
0.350000 |
1.451557e+00 |
0 |
1.451557e+00 |
842.140 |
1.224353 |
1993-05-31 |
['KOIL-199502'] |
[23.] |
[22.25] |
[4347.82608696] |
-0.032609 |
1.075227e+00 |
0 |
1.075227e+00 |
836.640 |
1.209826 |
1993-04-30 |
['KOIL-199502'] |
[16.] |
[23.] |
[6250.] |
0.437500 |
1.111471e+00 |
0 |
1.111471e+00 |
813.270 |
1.148098 |
1993-03-31 |
['GDC-200108'] |
[11.25] |
[10.5] |
[8888.88888889] |
-0.066667 |
7.731972e-01 |
0 |
7.731972e-01 |
835.380 |
1.206498 |
1993-02-26 |
['DIGI-199809'] |
[13.0625] |
[13.625] |
[7655.50239234] |
0.043062 |
8.284256e-01 |
0 |
8.284256e-01 |
815.070 |
1.152853 |
1993-01-29 |
['DIGI-199809'] |
[13.5] |
[13.0625] |
[7407.40740741] |
-0.032407 |
7.942245e-01 |
0 |
7.942245e-01 |
809.790 |
1.138906 |
1992-12-31 |
['DIGI-199809'] |
[11.] |
[13.5] |
[9090.90909091] |
0.227273 |
8.208254e-01 |
0 |
8.208254e-01 |
801.930 |
1.118146 |
1992-11-30 |
['DIGI-199809'] |
[9.25] |
[11.] |
[10810.81081081] |
0.189189 |
6.688207e-01 |
0 |
6.688207e-01 |
787.830 |
1.080903 |
1992-10-30 |
['DIGI-199809'] |
[8.625] |
[9.25] |
[11594.20289855] |
0.072464 |
5.624174e-01 |
0 |
5.624174e-01 |
756.700 |
0.998679 |
1992-09-30 |
['AMZ-200412'] |
[19.19358] |
[19.43966] |
[5210.07545231] |
0.012821 |
5.244162e-01 |
0 |
5.244162e-01 |
749.240 |
0.978975 |
1992-08-31 |
['STAR-200612'] |
[9.128182] |
[12.3032] |
[10955.08393676] |
0.347826 |
5.177778e-01 |
0 |
5.177778e-01 |
739.370 |
0.952905 |
1992-07-31 |
['CSFCA-199601'] |
[12.08889] |
[9.68889] |
[8272.05806323] |
-0.198529 |
3.841578e-01 |
0 |
3.841578e-01 |
755.700 |
0.996038 |
1992-06-30 |
['GRTR-199709'] |
[3.456409] |
[3.703295] |
[28931.76125858] |
0.071428 |
4.793161e-01 |
0 |
4.793161e-01 |
726.390 |
0.918621 |
1992-05-29 |
['KTCC'] |
[7.25] |
[6.125] |
[13793.10344828] |
-0.155172 |
4.473617e-01 |
0 |
4.473617e-01 |
739.660 |
0.953671 |
1992-04-30 |
['NTK-200301'] |
[5.875] |
[6.375] |
[17021.27659574] |
0.085106 |
5.295302e-01 |
0 |
5.295302e-01 |
734.770 |
0.940755 |
1992-03-31 |
['WEN'] |
[1.337466] |
[1.375679] |
[74768.25579118] |
0.028571 |
4.879984e-01 |
0 |
4.879984e-01 |
720.150 |
0.902139 |
1992-02-28 |
['MSEL-201308'] |
[138.75] |
[126.25] |
[720.72072072] |
-0.090090 |
4.744430e-01 |
0 |
4.744430e-01 |
736.470 |
0.945246 |
1992-01-31 |
['CYTR'] |
[1357.125] |
[1284.745] |
[73.68518007] |
-0.053333 |
5.214176e-01 |
0 |
5.214176e-01 |
726.810 |
0.919731 |
1991-12-31 |
['BSBL-199805'] |
[15.625] |
[16.375] |
[6400.] |
0.048000 |
5.507932e-01 |
0 |
5.507932e-01 |
731.770 |
0.932831 |
1991-11-29 |
['CMSI-199812'] |
[12.] |
[13.125] |
[8333.33333333] |
0.093750 |
5.255661e-01 |
0 |
5.255661e-01 |
657.930 |
0.737797 |
1991-10-31 |
['OCHTQ-201205'] |
[2.370000e+04] |
[1.370000e+04] |
[4.21940928] |
-0.421941 |
4.805176e-01 |
0 |
4.805176e-01 |
684.150 |
0.807052 |
1991-09-30 |
['CATO'] |
[1.727040e+00] |
[2.178425e+00] |
[57902.53844729] |
0.261363 |
8.312603e-01 |
0 |
8.312603e-01 |
672.880 |
0.777285 |
1991-08-30 |
['CATO'] |
[1.491534] |
[1.72704] |
[67045.06903631] |
0.157895 |
6.590173e-01 |
0 |
6.590173e-01 |
680.650 |
0.797808 |
1991-07-31 |
['CATO'] |
[1.530785e+00] |
[1.491534e+00] |
[65325.96020996] |
-0.025641 |
5.691511e-01 |
0 |
5.691511e-01 |
662.910 |
0.750951 |
1991-06-28 |
['CATO'] |
[1.138276e+00] |
[1.530785e+00] |
[87852.15536478] |
0.344828 |
5.841288e-01 |
0 |
5.841288e-01 |
633.020 |
0.672002 |
1991-05-31 |
['CATO'] |
[1.000898e+00] |
[1.138276e+00] |
[99910.28056805] |
0.137255 |
4.343522e-01 |
0 |
4.343522e-01 |
663.290 |
0.751955 |
1991-04-30 |
['AIKI'] |
[6.245681e+04] |
[4.907321e+04] |
[1.60110643] |
-0.214286 |
3.819304e-01 |
0 |
3.819304e-01 |
636.940 |
0.682356 |
1991-03-29 |
['LIPO-200005'] |
[10.75] |
[8.375] |
[9302.3255814] |
-0.220930 |
4.860932e-01 |
0 |
4.860932e-01 |
636.280 |
0.680613 |
1991-02-28 |
['LIPO-200005'] |
[9.5] |
[10.75] |
[10526.31578947] |
0.131579 |
6.239406e-01 |
0 |
6.239406e-01 |
618.010 |
0.632356 |
1991-01-31 |
['TMED-202003'] |
[806.25] |
[825.] |
[124.03100775] |
0.023256 |
5.513893e-01 |
0 |
5.513893e-01 |
574.970 |
0.518674 |
1990-12-31 |
['LIPO-200005'] |
[3.25] |
[4.5] |
[30769.23076923] |
0.384615 |
5.388578e-01 |
0 |
5.388578e-01 |
547.420 |
0.445906 |
1990-11-30 |
['LIPO-200005'] |
[2.875] |
[3.25] |
[34782.60869565] |
0.130435 |
3.891751e-01 |
0 |
3.891751e-01 |
531.060 |
0.402694 |
1990-10-31 |
['DVIXQ-201110'] |
[10.5] |
[11.625] |
[9523.80952381] |
0.107143 |
3.442702e-01 |
0 |
3.442702e-01 |
496.930 |
0.312546 |
1990-09-28 |
['SGII-199506'] |
[70.] |
[57.5] |
[1428.57142857] |
-0.178571 |
3.109538e-01 |
0 |
3.109538e-01 |
500.860 |
0.322927 |
1990-08-31 |
['SGII-199506'] |
[55.] |
[70.] |
[1818.18181818] |
0.272727 |
3.785524e-01 |
0 |
3.785524e-01 |
528.980 |
0.397200 |
1990-07-31 |
['CBOT-199508'] |
[9.207289] |
[6.905467] |
[10860.96026746] |
-0.250000 |
2.974340e-01 |
0 |
2.974340e-01 |
583.920 |
0.542314 |
1990-06-29 |
['HAXS-201204'] |
[38.63636] |
[46.59091] |
[2588.23553772] |
0.205882 |
3.965787e-01 |
0 |
3.965787e-01 |
590.380 |
0.559377 |
1990-05-31 |
['HAXS-201204'] |
[3.863636e+01] |
[3.863636e+01] |
[2588.23553772] |
0.000000 |
3.288701e-01 |
0 |
3.288701e-01 |
593.350 |
0.567221 |
1990-04-30 |
['FSCX-199806'] |
[9.687500e-01] |
[9.68750e-01] |
[103225.80645161] |
0.000000 |
3.288701e-01 |
0 |
3.288701e-01 |
543.360 |
0.435182 |
1990-03-30 |
['TIDE-199606'] |
[1.750000e+01] |
[2.125000e+01] |
[5714.28571429] |
0.214286 |
3.288701e-01 |
0 |
3.288701e-01 |
558.120 |
0.474168 |
1990-02-28 |
['TIDE-199606'] |
[1.312500e+01] |
[1.750000e+01] |
[7619.04761905] |
0.333333 |
2.708342e-01 |
0 |
2.708342e-01 |
544.080 |
0.437084 |
1990-01-31 |
['TIDE-199606'] |
[1.375000e+01] |
[1.312500e+01] |
[7272.72727273] |
-0.045455 |
2.031257e-01 |
0 |
2.031257e-01 |
535.080 |
0.413312 |
1989-12-29 |
['TIDE-199606'] |
[14.375] |
[13.75] |
[6956.52173913] |
-0.043478 |
2.127983e-01 |
0 |
2.127983e-01 |
576.870 |
0.523693 |
1989-11-30 |
['TIDE-199606'] |
[14.375] |
[14.375] |
[6956.52173913] |
0.000000 |
2.224710e-01 |
0 |
2.224710e-01 |
566.130 |
0.495325 |
1989-10-31 |
['TIDE-199606'] |
[14.375] |
[14.375] |
[6956.52173913] |
0.000000 |
2.224710e-01 |
0 |
2.224710e-01 |
556.110 |
0.468859 |
1989-09-29 |
['CNVR-201105'] |
[4.111111] |
[3.277778] |
[24324.32498174] |
-0.202703 |
2.224710e-01 |
0 |
2.224710e-01 |
572.780 |
0.512890 |
1989-08-31 |
['CNVR-201105'] |
[4.] |
[4.111111] |
[25000.] |
0.027778 |
2.790313e-01 |
0 |
2.790313e-01 |
574.000 |
0.516112 |
1989-07-31 |
['CNVR-201105'] |
[4.] |
[4.] |
[25000.] |
0.000000 |
2.714900e-01 |
0 |
2.714900e-01 |
562.230 |
0.485024 |
1989-06-30 |
['CNVR-201105'] |
[4.555556] |
[4.] |
[21951.21737061] |
-0.121951 |
2.714900e-01 |
0 |
2.714900e-01 |
520.370 |
0.374459 |
1989-05-31 |
['CNVR-201105'] |
[4.222222] |
[4.555556] |
[23684.21177285] |
0.078948 |
3.091969e-01 |
0 |
3.091969e-01 |
523.790 |
0.383492 |
1989-04-28 |
['PETT-199403'] |
[4.875] |
[4.625] |
[20512.82051282] |
-0.051282 |
2.865727e-01 |
0 |
2.865727e-01 |
502.350 |
0.326862 |
1989-03-31 |
['PETT-199403'] |
[4.] |
[4.875] |
[25000.] |
0.218750 |
3.020631e-01 |
0 |
3.020631e-01 |
478.370 |
0.263524 |
1989-02-28 |
['PETT-199403'] |
[4.250000e+00] |
[4.000000e+00] |
[23529.41176471] |
-0.058824 |
2.478467e-01 |
0 |
2.478467e-01 |
467.730 |
0.235420 |
1989-01-31 |
['PURO-199506'] |
[4.166667e+00] |
[3.833333e+00] |
[23999.99808] |
-0.080000 |
2.633371e-01 |
0 |
2.633371e-01 |
476.110 |
0.257554 |
1988-12-30 |
['MDIZQ-201011'] |
[3.751501e+01] |
[3.001200e+01] |
[2665.59971595] |
-0.200000 |
2.862360e-01 |
0 |
2.862360e-01 |
446.100 |
0.178288 |
1988-11-30 |
['CTM-199202'] |
[3.5] |
[3.375] |
[28571.42857143] |
-0.035714 |
3.577951e-01 |
0 |
3.577951e-01 |
436.750 |
0.153592 |
1988-10-31 |
['VCR-200106'] |
[1.208251e+01] |
[5.424801e+00] |
[8276.42600751] |
-0.551020 |
3.710468e-01 |
0 |
3.710468e-01 |
444.200 |
0.173270 |
1988-09-30 |
['VCR-200106'] |
[11.34277] |
[12.08251] |
[8816.18863823] |
0.065217 |
8.264223e-01 |
0 |
8.264223e-01 |
436.160 |
0.152034 |
1988-08-31 |
['VCR-200106'] |
[1.060302e+01] |
[1.134277e+01] |
[9431.27524045] |
0.069768 |
7.758254e-01 |
0 |
7.758254e-01 |
419.320 |
0.107554 |
1988-07-29 |
['CTM-199202'] |
[4.125] |
[3.] |
[24242.42424242] |
-0.272727 |
7.252278e-01 |
0 |
7.252278e-01 |
431.260 |
0.139091 |
1988-06-30 |
['CTM-199202'] |
[3.75] |
[4.125] |
[26666.66666667] |
0.100000 |
9.971882e-01 |
0 |
9.971882e-01 |
434.740 |
0.148283 |
1988-05-31 |
['HPFS-200806'] |
[13.125] |
[12.5] |
[7619.04761905] |
-0.047619 |
9.065347e-01 |
0 |
9.065347e-01 |
412.920 |
0.090650 |
1988-04-29 |
['HPFS-200806'] |
[16.25] |
[13.125] |
[6153.84615385] |
-0.192308 |
9.518615e-01 |
0 |
9.518615e-01 |
411.550 |
0.087031 |
1988-03-31 |
['HPFS-200806'] |
[7.5] |
[16.25] |
[13333.33333333] |
1.166667 |
1.178495e+00 |
0 |
1.178495e+00 |
407.710 |
0.076889 |
1988-02-29 |
['BEAM-200008'] |
[1.897276] |
[1.581064] |
[52707.144348] |
-0.166666 |
5.439208e-01 |
0 |
5.439208e-01 |
416.220 |
0.099366 |
1988-01-29 |
['KIDEQ-201212'] |
[2.416667] |
[1.916667] |
[41379.30463734] |
-0.206897 |
6.527047e-01 |
0 |
6.527047e-01 |
395.540 |
0.044744 |
1987-12-31 |
['WTEC-200702'] |
[5.31] |
[4.37] |
[18832.39171375] |
-0.177024 |
8.229755e-01 |
0 |
8.229755e-01 |
378.600 |
0.000000 |