4 Months RUx3000_topN_1_BM

( Interactive Figure)


55 Months RUx3000_topN_1_BM

( Interactive Figure)


110 Months RUx3000_topN_1_BM

( Interactive Figure)


220 Months RUx3000_topN_1_BM

( Interactive Figure)

topNstocks topNbegPrices topNendPrices topN_1_positions topN_1_monthlyReturn topN_1_aggregateReturn SELL TimetopN_1_AggRet benchmark benchmarkAggRet
Date
2022-04-29 ['LNTH'] [66.41] [66.41] [1505.79731968] 0.000000 5.510186e-19 SELL 4.040671e-18 13270.420 34.051294
2022-03-31 ['MDLM'] [8.1000e-03] [1.0000e-02] [12345679.01234568] 0.234568 5.510186e-19 0 4.040671e-18 14578.750 37.506999
2022-02-28 ['RES'] [8.77] [10.67] [11402.50855188] 0.216648 4.463251e-19 0 3.272944e-18 14120.730 36.297227
2022-01-31 ['KZR'] [13.18] [14.85] [7587.25341426] 0.126707 3.668483e-19 0 2.690133e-18 14485.610 37.260988
2021-12-31 ['KZR'] [16.72] [13.18] [5980.86124402] -0.211722 3.255933e-19 0 2.387606e-18 15391.170 39.652853
2021-11-30 ['CAR'] [274.59] [207.37] [364.1793219] -0.244801 4.130440e-19 0 3.028890e-18 14808.050 38.112652
2021-10-29 ['ASAN'] [135.8] [103.95] [736.37702504] -0.234536 5.469342e-19 0 4.010720e-18 15036.930 38.717195
2021-09-30 ['BTU'] [14.79] [11.89] [6761.32521974] -0.196078 7.145133e-19 0 5.239594e-18 14084.480 36.201479
2021-08-31 ['AMC'] [47.13] [38.06] [2121.79079143] -0.192446 8.887849e-19 0 6.517543e-18 14746.100 37.949023
2021-07-30 ['CDRBQ'] [2.668000e-02] [2.000000e-02] [3748125.93703148] -0.250375 1.100589e-18 0 8.070726e-18 14337.240 36.869097
2021-06-30 ['CDRBQ'] [2.0500e-02] [2.6680e-02] [4878048.7804878] 0.301463 1.468186e-18 0 1.076635e-17 14098.820 36.239356
2021-05-31 ['CDRBQ'] [9.8000e-02] [2.0500e-02] [1020408.16326531] -0.790816 1.128104e-18 0 8.272494e-18 13759.520 35.343159
2021-04-30 ['AKSY'] [5.000000e-02] [4.000000e-04] [2000000.] -0.992000 5.392888e-18 0 3.954656e-17 13697.000 35.178024
2021-03-31 ['CDRBQ'] [7.000000e-02] [3.000000e-02] [1428571.42857143] -0.571429 6.741110e-16 0 4.943319e-15 13025.540 33.404490
2021-02-26 ['CDRBQ'] [1.5000e-01] [7.0000e-02] [666666.66666667] -0.533333 1.572926e-15 0 1.153441e-14 12574.820 32.213999
2021-01-29 ['NXPS'] [2.000e-01] [0.15] [500000.] -0.250000 3.370555e-15 0 2.471660e-14 12193.680 31.207290
2020-12-31 ['PACB'] [25.94] [32.35] [3855.05011565] 0.247109 4.494073e-15 0 3.295546e-14 12248.160 31.351189
2020-11-30 ['TUP'] [33.65] [32.39] [2971.76820208] -0.037444 3.603594e-15 0 2.642549e-14 11720.860 29.958426
2020-10-30 ['MCRB'] [27.89] [27.61] [3585.51452133] -0.010039 3.743777e-15 0 2.745347e-14 10449.630 26.600713
2020-09-30 ['CDRBQ'] [1.000e-02] [1.000e-04] [10000000.] -0.990000 3.781743e-15 0 2.773188e-14 10680.140 27.209562
2020-08-31 ['OSTK'] [87.5] [72.65] [1142.85714286] -0.169714 3.781743e-13 0 2.773188e-12 11083.710 28.275515
2020-07-31 ['CDRBQ'] [1.000e-02] [1.0000e-03] [10000000.] -0.900000 4.554750e-13 0 3.340041e-12 10335.000 26.297940
2020-06-30 ['CDRBQ'] [1.000e-02] [1.000e-02] [10000000.] 0.000000 4.554750e-12 0 3.340041e-11 9779.676 24.831157
2020-05-29 ['CDRBQ'] [1.000e-02] [1.000e-02] [10000000.] 0.000000 4.554750e-12 0 3.340041e-11 9561.091 24.253806
2020-04-30 ['BTAI'] [37.] [46.56] [2702.7027027] 0.258378 4.554750e-12 0 3.340041e-11 9075.735 22.971830
2020-03-31 ['FTSV-202004'] [95.42] [95.51] [1047.9983232] 0.000943 3.619539e-12 SELL 2.654242e-11 8014.317 20.168296
2020-02-28 ['FTSV-202004'] [58.] [95.42] [1724.13793103] 0.645172 3.616128e-12 SELL 2.654242e-11 9292.153 23.543457
2020-01-31 ['ESINQ'] [1.300e-02] [6.000e-03] [7692307.69230769] -0.538462 2.198024e-12 0 2.654242e-11 10120.770 25.732092
2019-12-31 ['KOD'] [71.95] [61.07] [1389.85406532] -0.151216 4.762385e-12 0 5.750858e-11 10131.840 25.761331
2019-11-29 ['LBTI'] [5.000e-02] [0.392] [2000000.] 6.840000 5.610833e-12 0 6.775409e-11 9847.507 25.010320
2019-10-31 ['LBTI'] [8.0000e-02] [5.0000e-02] [1250000.] -0.375000 7.156675e-13 0 8.642103e-12 9486.893 24.057826
2019-09-30 ['CDRBQ'] [1.000e-02] [1.000e-02] [10000000.] 0.000000 1.145068e-12 0 1.382736e-11 9286.973 23.529775
2019-08-30 ['DYII-201910'] [2.570e-02] [1.000e-06] [3891050.58365759] -0.999961 1.145068e-12 0 1.382736e-11 9126.790 23.106683
2019-07-31 ['DYII-201910'] [2.5700e-02] [2.5700e-02] [3891050.58365759] 0.000000 2.942825e-08 0 3.553633e-07 9316.715 23.608333
2019-06-28 ['DYII-201910'] [2.570e-02] [2.570e-02] [3891050.58365759] 0.000000 2.942825e-08 0 3.553633e-07 9180.250 23.247887
2019-05-31 ['DYII-201910'] [2.570e-02] [2.570e-02] [3891050.58365759] 0.000000 2.942825e-08 0 3.553633e-07 8577.775 21.656564
2019-04-30 ['DYII-201910'] [2.0000e-02] [2.570e-02] [5000000.] 0.285000 2.942825e-08 0 3.553633e-07 9171.265 23.224155
2019-03-29 ['DBD'] [11.07] [10.09] [9033.42366757] -0.088528 2.290136e-08 0 2.765473e-07 8819.101 22.293980
2019-02-28 ['IMDZ-201904'] [5.82] [5.85] [17182.13058419] 0.005155 2.512568e-08 0 3.034072e-07 8692.180 21.958743
2019-01-31 ['EHTH'] [61.16] [53.41] [1635.05559189] -0.126717 2.499683e-08 0 3.018513e-07 8396.869 21.178735
2018-12-31 ['BEL-201904'] [25.03] [24.92] [3995.2057531] -0.004395 2.862396e-08 SELL 3.456511e-07 7733.106 19.425531
2018-11-30 ['PACB'] [7.82] [7.4] [12787.72378517] -0.053708 2.875031e-08 0 3.456511e-07 8526.679 21.521603
2018-10-31 ['TNDM'] [37.61] [36.82] [2658.86732252] -0.021005 3.038209e-08 SELL 3.652691e-07 8359.254 21.079382
2018-09-28 ['TNDM'] [42.84] [37.61] [2334.26704015] -0.122082 3.103396e-08 0 3.652691e-07 9023.693 22.834371
2018-08-31 ['TNDM'] [45.69] [42.84] [2188.66272707] -0.062377 3.534950e-08 0 4.160630e-07 9008.781 22.794984
2018-07-31 ['HEAR'] [27.19] [22.91] [3677.82272894] -0.157411 3.770118e-08 0 4.437422e-07 8703.146 21.987707
2018-06-29 ['MCELQ'] [1.000e-02] [1.000e-06] [10000000.] -0.999900 4.474444e-08 0 5.266412e-07 8423.602 21.249345
2018-05-31 ['INTEQ-202202'] [17.85] [16.66] [5602.24089636] -0.066667 4.474444e-04 0 5.266412e-03 8368.870 21.104781
2018-04-30 ['LFIN'] [28.189] [4.95] [3547.48306077] -0.824400 4.794047e-04 0 5.642585e-03 8139.101 20.497890
2018-03-30 ['NKTR'] [106.26] [83.66] [941.08789761] -0.212686 2.730089e-03 0 3.213310e-02 8108.284 20.416492
2018-02-28 ['MDGL'] [126.04] [116.79] [793.39892098] -0.073389 3.467598e-03 0 4.081356e-02 8274.385 20.855217
2018-01-31 ['MDGL'] [148.42] [126.04] [673.76364371] -0.150788 3.742239e-03 0 4.404608e-02 8591.047 21.691619
2017-12-29 ['MDGL'] [91.79] [148.42] [1089.44329448] 0.616952 4.406721e-03 0 5.186702e-02 8160.882 20.555420
2017-11-30 ['WINSF'] [205.01] [180.] [487.78108385] -0.121994 2.725326e-03 0 3.207704e-02 8080.122 20.342108
2017-10-31 ['ZGNX-202203'] [37.5] [38.85] [2666.66666667] 0.036000 3.103995e-03 0 3.653396e-02 7842.036 19.713249
2017-09-29 ['VERI'] [45.45] [35.5] [2200.220022] -0.218922 2.996134e-03 0 3.526444e-02 7674.524 19.270798
2017-08-31 ['DYII-201910'] [2.6000e-02] [5.0000e-02] [3846153.84615385] 0.923077 3.835896e-03 0 4.514842e-02 7491.815 18.788207
2017-07-31 ['STRP-201802'] [179.4] [178.51] [557.41360089] -0.004961 1.994666e-03 0 2.347718e-02 7477.408 18.750153
2017-06-30 ['STRP-201802'] [179.65] [179.4] [556.63790704] -0.001392 2.004611e-03 0 2.359423e-02 7339.031 18.384657
2017-05-31 ['DYII-201910'] [5.000e-02] [5.0000e-02] [2000000.] 0.000000 2.007404e-03 0 2.362711e-02 7273.393 18.211286
2017-04-28 ['STRP-201802'] [128.86] [178.9] [776.03600807] 0.388328 2.007404e-03 0 2.362711e-02 7199.711 18.016669
2017-03-31 ['WINSF'] [144.99] [45.84] [689.70273812] -0.683840 1.445914e-03 0 1.701838e-02 7124.196 17.817211
2017-02-28 ['WINSF'] [279.12] [144.99] [358.26884494] -0.480546 4.573367e-03 0 5.382844e-02 7119.353 17.804419
2017-01-31 ['WINSF'] [242.18] [279.12] [412.91601288] 0.152531 8.804180e-03 0 1.036250e-01 6864.067 17.130129
2016-12-30 ['WINSF'] [180.] [242.18] [555.55555556] 0.345444 7.638995e-03 0 8.991083e-02 6737.259 16.795190
2016-11-30 ['WINSF'] [152.56] [180.] [655.47981122] 0.179864 5.677674e-03 0 6.682612e-02 6608.310 16.454596
2016-10-31 ['TBRA-201610'] [42.09] [42.09] [2375.8612497] 0.000000 4.812144e-03 0 5.663885e-02 6324.051 15.703780
2016-09-30 ['CWEI-201704'] [85.44] [87.31] [1170.41198502] 0.021887 4.812144e-03 0 5.663885e-02 6465.119 16.076384
2016-08-31 ['CWEI-201704'] [63.11] [85.44] [1584.534939] 0.353827 4.709078e-03 0 5.542576e-02 6454.972 16.049583
2016-07-29 ['CDE'] [15.32] [12.74] [6527.4151436] -0.168407 3.478347e-03 0 4.094007e-02 6438.548 16.006202
2016-06-30 ['CPXX-201607'] [30.18] [30.24] [3313.45261763] 0.001988 4.182753e-03 0 4.923092e-02 6192.775 15.357039
2016-05-31 ['RYI'] [13.78749] [17.32097] [7252.95177005] 0.256282 4.174454e-03 0 4.913324e-02 6180.068 15.323476
2016-04-29 ['CDE'] [8.1] [7.53] [12345.67901235] -0.070370 3.322865e-03 0 3.911005e-02 6071.448 15.036577
2016-03-31 ['CDE'] [5.62] [8.1] [17793.59430605] 0.441281 3.574396e-03 0 4.207057e-02 6034.051 14.937800
2016-02-29 ['TIVO-202005'] [19.83437] [17.8579] [5041.75327979] -0.099649 2.480013e-03 0 2.918971e-02 5637.161 13.889490
2016-01-29 ['WW'] [12.69] [11.77] [7880.22064618] -0.072498 2.754495e-03 SELL 3.242035e-02 5638.977 13.894287
2015-12-31 ['WW'] [22.8] [12.69] [4385.96491228] -0.443421 2.969800e-03 SELL 3.242035e-02 5976.185 14.784958
2015-11-30 ['WW'] [26.38] [22.8] [3790.75056861] -0.135709 5.335810e-03 0 3.242035e-02 6101.419 15.115740
2015-10-30 ['WW'] [15.38] [26.38] [6501.95058518] 0.715215 6.173626e-03 0 3.751092e-02 6067.782 15.026894
2015-09-30 ['STRP-201802'] [40.41] [31.] [2474.63499134] -0.232863 3.599332e-03 SELL 2.186952e-02 5623.601 13.853674
2015-08-31 ['HRTX'] [38.46] [24.4] [2600.10400416] -0.365575 4.691903e-03 SELL 2.186952e-02 5792.390 14.299498
2015-07-31 ['EGRX'] [96.62] [78.55] [1034.9824053] -0.187021 7.395516e-03 0 2.186952e-02 6164.540 15.282462
2015-06-30 ['ANTH'] [68.96] [87.28] [1450.11600928] 0.265661 9.096814e-03 0 2.690048e-02 6063.130 15.014606
2015-05-29 ['BLUE'] [125.7471] [108.9938] [795.24696792] -0.133230 7.187400e-03 0 2.125409e-02 6166.300 15.287110
2015-04-30 ['ASPX-201505'] [100.89] [100.96] [991.17851125] 0.000694 8.292167e-03 0 2.452103e-02 6082.170 15.064897
2015-03-31 ['ATRA'] [41.57] [41.45] [2405.5809478] -0.002887 8.286417e-03 0 2.450403e-02 6054.780 14.992552
2015-02-27 ['ESPR'] [62.45] [92.6] [1601.28102482] 0.482786 8.310407e-03 0 2.457497e-02 6116.970 15.156815
2015-01-30 ['RDUS'] [4.8190e+01] [42.65] [2075.11931936] -0.114962 5.604589e-03 0 1.657351e-02 5782.180 14.272530
2014-12-31 ['TPST'] [9949.5] [9778.5] [10.05075632] -0.017187 6.332594e-03 0 1.872632e-02 5947.710 14.709746
2014-11-28 ['RCPT-201508'] [135.3] [122.51] [739.09830007] -0.094531 6.443334e-03 0 1.905379e-02 5947.780 14.709931
2014-10-31 ['RGLS'] [239.52] [224.88] [417.50167001] -0.061122 7.116016e-03 0 2.104300e-02 5807.050 14.338220
2014-09-30 ['AVNR-201501'] [11.92] [12.94] [8389.26174497] 0.085570 7.579278e-03 0 2.241293e-02 5651.560 13.927522
2014-08-29 ['ACHN-202001'] [11.57] [9.98] [8643.04235091] -0.137424 6.981839e-03 0 2.064622e-02 5771.870 14.245298
2014-07-31 ['IDIX-201408'] [24.42] [24.5] [4095.004095] 0.003276 8.094176e-03 0 2.393555e-02 5539.460 13.631432
2014-06-30 ['IDIX-201408'] [24.1] [24.42] [4149.37759336] 0.013278 8.067746e-03 0 2.385739e-02 5650.940 13.925885
2014-05-30 ['ICPT'] [236.61] [236.63] [422.6364059] 0.000085 7.962026e-03 0 2.354477e-02 5512.670 13.560671
2014-04-30 ['ICPT'] [264.12] [236.61] [378.61578071] -0.104157 7.961354e-03 0 2.354278e-02 5394.950 13.249736
2014-03-31 ['ICPT'] [329.79] [264.12] [303.22326329] -0.199127 8.886998e-03 0 2.628003e-02 5388.410 13.232462
2014-02-28 ['ICPT'] [410.5] [329.79] [243.60535932] -0.196614 1.109663e-02 0 3.281422e-02 5359.960 13.157316
2014-01-31 ['ICPT'] [300.88] [410.5] [332.35841532] 0.364331 1.381233e-02 0 4.084489e-02 5117.220 12.516165
2013-12-31 ['HZNP'] [7.62] [9.86] [13123.35958005] 0.293963 1.012388e-02 0 2.993766e-02 5284.170 12.957132
2013-11-29 ['GERN'] [5.07386] [4.478603] [19708.8607096] -0.117318 7.823934e-03 0 2.313641e-02 5148.340 12.598362
2013-10-31 ['IQNT-201702'] [11.6249] [10.51366] [8602.22453526] -0.095591 8.863824e-03 0 2.621150e-02 5003.140 12.214844
2013-09-30 ['TSLA'] [38.674] [31.988] [2585.71650204] -0.172881 9.800684e-03 0 2.898192e-02 4799.280 11.676387
2013-08-30 ['TSLA'] [33.8] [38.674] [2958.57988166] 0.144201 1.184918e-02 0 3.503960e-02 4627.260 11.222029
2013-07-31 ['YELL'] [32.26] [17.02] [3099.81401116] -0.472412 1.035586e-02 0 3.062364e-02 4760.140 11.573006
2013-06-28 ['CLVS'] [66.98] [77.88] [1492.98297999] 0.162735 1.962867e-02 0 5.804457e-02 4512.800 10.919704
2013-05-31 ['SPWR'] [12.64295] [13.55303] [7909.54642706] 0.071983 1.688146e-02 0 4.992071e-02 4572.100 11.076334
2013-04-30 ['EVC'] [2.866209] [3.437966] [34889.29104612] 0.199482 1.574788e-02 0 4.656856e-02 4466.730 10.798019
2013-03-29 ['NFLX'] [27.03997] [30.86711] [3698.22895514] 0.141536 1.312890e-02 0 3.882389e-02 4394.790 10.608003
2013-02-28 ['NFLX'] [26.86855] [27.03997] [3721.82347019] 0.006380 1.150108e-02 0 3.401021e-02 4229.070 10.170285
2013-01-31 ['KERX-201812'] [9.08] [6.43] [11013.21585903] -0.291850 1.142817e-02 0 3.379460e-02 4173.760 10.024194
2012-12-31 ['CLWR-201307'] [2.89] [3.18] [34602.07612457] 0.100346 1.613806e-02 0 4.772239e-02 3956.650 9.450740
2012-11-30 ['HOV'] [130.5] [175.] [766.2835249] 0.340996 1.466635e-02 0 4.337035e-02 3908.750 9.324221
2012-10-31 ['RPRX-201801'] [14.49] [15.01] [6901.31124914] 0.035887 1.093691e-02 0 3.234189e-02 3878.720 9.244902
2012-09-28 ['RPRX-201801'] [15.23] [14.49] [6565.98818122] -0.048588 1.055802e-02 0 3.122145e-02 3946.790 9.424696
2012-08-31 ['ARNA-202203'] [90.4] [83.2] [1106.19469027] -0.079646 1.109721e-02 0 3.281592e-02 3845.800 9.157950
2012-07-31 ['ARNA-202203'] [83.6] [90.4] [1196.1722488] 0.081340 1.205755e-02 0 3.565576e-02 3752.150 8.910592
2012-06-29 ['ARNA-202203'] [99.8] [83.6] [1002.00400802] -0.162325 1.115056e-02 0 3.297369e-02 3715.350 8.813391
2012-05-31 ['ARNA-202203'] [66.9] [99.8] [1494.76831091] 0.491779 1.331132e-02 0 3.936333e-02 3575.330 8.443555
2012-04-30 ['MDVN-201609'] [20.22] [21.0575] [4945.59841741] 0.041419 8.923118e-03 0 2.638684e-02 3810.910 9.065795
2012-03-30 ['MDVN-201609'] [18.68] [20.22] [5353.31905782] 0.082441 8.568227e-03 0 2.533738e-02 3836.070 9.132250
2012-02-29 ['MDVN-201609'] [16.3775] [18.68] [6105.93802473] 0.140589 7.915652e-03 0 2.340763e-02 3721.283 8.829062
2012-01-31 ['INHX-201202'] [25.52] [26.] [3918.49529781] 0.018809 6.939968e-03 0 2.052240e-02 3570.250 8.430137
2011-12-30 ['INHX-201202'] [10.94] [25.52] [9140.7678245] 1.332724 6.811845e-03 0 2.014353e-02 3398.740 7.977126
2011-11-30 ['INHX-201202'] [14.6] [10.94] [6849.31506849] -0.250685 2.920125e-03 SELL 8.635196e-03 3371.032 7.903941
2011-10-31 ['STMP-202110'] [32.56] [27.37] [3071.25307125] -0.159398 3.897059e-03 0 8.635196e-03 3380.168 7.928072
2011-09-30 ['HGIC-201204'] [58.86] [58.76] [1698.94665308] -0.001699 4.636033e-03 SELL 1.027263e-02 3031.289 7.006574
2011-08-31 ['VRUS-201201'] [65.765] [82.37] [1520.56565042] 0.252490 4.643923e-03 SELL 1.027263e-02 3286.291 7.680114
2011-07-29 ['GMCR-201603'] [101.234] [102.0033] [987.81041942] 0.007599 3.707753e-03 SELL 1.027263e-02 3496.036 8.234115
2011-06-30 ['AMPE'] [6.142568] [4.983444] [16279.83605554] -0.188703 3.679789e-03 0 1.027263e-02 3577.971 8.450531
2011-05-31 ['RCPIQ'] [130.25] [112.5] [767.75431862] -0.136276 4.535690e-03 0 1.266200e-02 3643.403 8.623357
2011-04-29 ['IPGP'] [68.75542] [74.38771] [1454.43079251] 0.081918 5.251321e-03 0 1.465978e-02 3685.454 8.734427
2011-03-31 ['SRZ-201301'] [11.93] [10.38] [8382.22967309] -0.129925 4.853715e-03 0 1.354981e-02 3578.929 8.453061
2011-02-28 ['SRZ-201301'] [11.39] [11.93] [8779.63125549] 0.047410 5.578499e-03 0 1.557314e-02 3562.858 8.410613
2011-01-31 ['GENN'] [10.74] [13.71] [9310.98696462] 0.276536 5.325994e-03 0 1.486824e-02 3437.698 8.080026
2010-12-31 ['ITMN-201409'] [36.4] [37.37] [2747.25274725] 0.026648 4.172223e-03 0 1.164733e-02 3364.218 7.885943
2010-11-30 ['UEC'] [7.] [6.04] [14285.71428571] -0.137143 4.063926e-03 0 1.134500e-02 3150.639 7.321815
2010-10-29 ['VHC'] [15.91131] [11.9056] [6284.83764065] -0.251752 4.709848e-03 0 1.314818e-02 3132.555 7.274049
2010-09-30 ['KEI-201012'] [21.51] [21.58] [4649.0004649] 0.003254 6.294504e-03 0 1.757197e-02 3014.748 6.962884
2010-08-31 ['UNCA-201010'] [21.11] [20.98] [4737.09142586] -0.006158 6.274087e-03 SELL 1.751497e-02 2754.661 6.275914
2010-07-30 ['IDT'] [3.894991] [3.049534] [25674.00027368] -0.217063 6.312963e-03 0 1.751497e-02 2890.736 6.635330
2010-06-30 ['CPE'] [63.] [57.7] [1587.3015873] -0.084127 8.063178e-03 SELL 2.237084e-02 2703.082 6.139678
2010-05-31 ['DCTH'] [4.873344e+11] [1.988224e+11] [2.05197909e-07] -0.592021 8.803816e-03 0 2.237084e-02 2867.955 6.575158
2010-04-30 ['DCTH'] [4.801216e+11] [4.873344e+11] [2.08280569e-07] 0.015023 2.157907e-02 0 5.483326e-02 3113.948 7.224902
2010-03-31 ['ITMN-201409'] [44.57] [42.51] [2243.66165582] -0.046219 2.125969e-02 0 5.402170e-02 3048.166 7.051152
2010-02-26 ['UAL'] [17.15] [19.5525] [5830.90379009] 0.140087 2.228992e-02 0 5.663955e-02 2867.441 6.573801
2010-01-29 ['AXL'] [9.35] [9.81] [10695.18716578] 0.049198 1.955106e-02 0 4.968000e-02 2773.417 6.325454
2009-12-31 ['HGSI-201208'] [30.58] [26.47] [3270.11118378] -0.134402 1.863429e-02 0 4.735046e-02 2877.131 6.599395
2009-11-30 ['HGSI-201208'] [27.82] [30.58] [3594.53630482] 0.099209 2.152764e-02 0 5.470257e-02 2797.412 6.388833
2009-10-30 ['VNDA'] [10.2] [10.56] [9803.92156863] 0.035294 1.958466e-02 0 4.976539e-02 2647.000 5.991548
2009-09-30 ['HGSI-201208'] [18.82] [18.69] [5313.49628055] -0.006908 1.891700e-02 0 4.806884e-02 2716.877 6.176115
2009-08-31 ['DDRX-201005'] [21.49] [24.05] [4653.3271289] 0.119125 1.904858e-02 0 4.840319e-02 2607.628 5.887554
2009-07-31 ['DDRX-201005'] [23.77] [21.49] [4206.98359276] -0.095919 1.702096e-02 0 4.325092e-02 2517.667 5.649939
2009-06-30 ['DDRX-201005'] [23.78] [23.77] [4205.21446594] -0.000421 1.882681e-02 0 4.783966e-02 2335.854 5.169715
2009-05-29 ['DTGF-201211'] [8.62] [13.95] [11600.92807425] 0.618329 1.883473e-02 0 4.785978e-02 2327.939 5.148809
2009-04-30 ['MODV'] [9.82] [10.9] [10183.299389] 0.109980 1.163838e-02 0 2.957357e-02 2210.003 4.837303
2009-03-31 ['EVEIQ-201604'] [16.68] [13.08] [5995.20383693] -0.215827 1.048522e-02 0 2.664335e-02 1999.580 4.281511
2009-02-27 ['AMEH'] [9.4] [9.4] [10638.29787234] 0.000000 1.337106e-02 SELL 3.397638e-02 1838.536 3.856144
2009-01-30 ['AMEH'] [5.1] [9.4] [19607.84313725] 0.843137 1.337106e-02 SELL 3.397638e-02 2053.668 4.424374
2008-12-31 ['AMEH'] [42.4] [5.1] [2358.49056604] -0.879717 7.254510e-03 0 3.397638e-02 2241.801 4.921292
2008-11-28 ['AMEH'] [42.4] [42.4] [2358.49056604] 0.000000 6.031200e-02 SELL 2.824703e-01 2199.719 4.810140
2008-10-31 ['AMEH'] [42.4] [42.4] [2358.49056604] 0.000000 6.031200e-02 SELL 2.824703e-01 2388.245 5.308096
2008-09-30 ['AMEH'] [42.5] [42.4] [2352.94117647] -0.002353 6.031200e-02 SELL 2.824703e-01 2903.147 6.668111
2008-08-29 ['FSYS-201606'] [51.83] [34.45] [1929.38452634] -0.335327 6.045425e-02 0 2.824703e-01 3204.442 7.463925
2008-07-31 ['FINL-201806'] [9.102249] [10.16903] [10986.29580448] 0.117200 9.095337e-02 SELL 4.249763e-01 3155.435 7.334482
2008-06-30 ['QTWWQ-201909'] [246.4] [142.4] [405.84415584] -0.422078 8.141192e-02 SELL 4.249763e-01 3180.803 7.401487
2008-05-30 ['CWEI-201704'] [94.27] [109.95] [1060.78285775] 0.166331 1.408701e-01 0 4.249763e-01 3466.894 8.157142
2008-04-30 ['MMR-201306'] [27.42] [31.92] [3646.9730124] 0.164114 1.207805e-01 0 3.643703e-01 3397.295 7.973310
2008-03-31 ['BPZRQ-201512'] [21.73] [19.48] [4601.93281178] -0.103543 1.037532e-01 SELL 3.130023e-01 3235.492 7.545938
2008-02-29 ['ENCY-200806'] [2.3] [2.35] [43478.26086957] 0.021739 1.157370e-01 SELL 3.130023e-01 3254.776 7.596873
2008-01-31 ['RCFO-200812'] [0.55] [0.5] [181818.18181818] -0.090909 1.132745e-01 SELL 3.130023e-01 3359.108 7.872446
2007-12-31 ['RCFO-200812'] [0.55] [0.55] [181818.18181818] 0.000000 1.246020e-01 SELL 3.130023e-01 3575.846 8.444918
2007-11-30 ['RCFO-200812'] [0.56] [0.55] [178571.42857143] -0.017857 1.246020e-01 SELL 3.130023e-01 3597.616 8.502419
2007-10-31 ['TBSIQ-201204'] [62.84] [43.66] [1591.34309357] -0.305220 1.268675e-01 0 3.130023e-01 3767.211 8.950372
2007-09-28 ['TBSIQ-201204'] [41.25] [62.84] [2424.24242424] 0.523394 1.826008e-01 0 4.505054e-01 3699.350 8.771130
2007-08-31 ['TBSIQ-201204'] [36.51] [41.25] [2738.97562312] 0.129827 1.198645e-01 0 2.957248e-01 3569.227 8.427435
2007-07-31 ['TBSIQ-201204'] [38.37] [36.51] [2606.20276257] -0.048475 1.060910e-01 0 2.617434e-01 3518.718 8.294025
2007-06-29 ['RCCC-200808'] [43.81] [42.66] [2282.58388496] -0.026250 1.114958e-01 0 2.750779e-01 3642.953 8.622169
2007-05-31 ['MFW-201112'] [68.29] [66.58] [1464.34324206] -0.025040 1.145014e-01 0 2.824932e-01 3712.465 8.805771
2007-04-30 ['MFW-201112'] [63.95] [68.29] [1563.72165754] 0.067866 1.174422e-01 0 2.897486e-01 3581.946 8.461030
2007-03-30 ['DNDNQ-201506'] [12.93] [15.03] [7733.9520495] 0.162413 1.099784e-01 0 2.713344e-01 3444.355 8.097610
2007-02-28 ['MFW-201112'] [38.75] [47.61] [2580.64516129] 0.228645 9.461219e-02 0 2.334234e-01 3408.875 8.003896
2007-01-31 ['GIC'] [1.001324e+01] [1.218384e+01] [9986.77750658] 0.216773 7.700530e-02 0 1.899844e-01 3465.727 8.154060
2006-12-29 ['CRVL'] [2.378500e+01] [2.356500e+01] [4204.33046037] -0.009250 6.328650e-02 0 1.561379e-01 3400.992 7.983074
2006-11-30 ['CHTRQ-200911'] [2.95] [3.06] [33898.30508475] 0.037288 6.387733e-02 0 1.575956e-01 3360.744 7.876767
2006-10-31 ['SYN'] [73.5] [262.5] [1360.54421769] 2.571429 6.158109e-02 0 1.519304e-01 3289.178 7.687739
2006-09-29 ['GIC'] [7.351605] [4.988262] [13602.47184118] -0.321473 1.724270e-02 0 4.254051e-02 3174.890 7.385869
2006-08-31 ['CBEY-201407'] [23.74] [27.45] [4212.29991575] 0.156276 2.541197e-02 0 6.269538e-02 3105.375 7.202258
2006-07-31 ['MED'] [13.76813] [9.871178] [7263.15047868] -0.283041 2.197742e-02 0 5.422180e-02 3031.223 7.006400
2006-06-30 ['ZOLT-201402'] [29.89] [23.08] [3345.6005353] -0.227835 3.065368e-02 SELL 7.562753e-02 3034.064 7.013904
2006-05-31 ['ZOLT-201402'] [28.05] [29.89] [3565.06238859] 0.065597 3.969838e-02 0 7.562753e-02 3028.705 6.999749
2006-04-28 ['ALTO'] [3395.7] [3056.55] [29.44900904] -0.099876 3.725458e-02 0 7.097197e-02 3128.880 7.264342
2006-03-31 ['FNSR-201909'] [39.36] [37.6] [2540.6504065] -0.044715 4.138829e-02 0 7.884691e-02 3095.299 7.175644
2006-02-28 ['ADLR-201112'] [27.44] [23.8] [3644.3148688] -0.132653 4.332562e-02 0 8.253761e-02 3042.705 7.036727
2006-01-31 ['MYOG-200611'] [37.32] [37.9] [2679.528403] 0.015541 4.995189e-02 0 9.516101e-02 3037.305 7.022464
2005-12-30 ['MYOG-200611'] [30.1] [37.32] [3322.25913621] 0.239867 4.918745e-02 0 9.370472e-02 2939.106 6.763090
2005-11-30 ['NTRI-201903'] [24.87564] [23.0162] [4019.99707344] -0.074749 3.967155e-02 0 7.557643e-02 2936.469 6.756125
2005-10-31 ['NURO'] [4.221319e+05] [3.525136e+05] [0.23689278] -0.164921 4.287655e-02 SELL 8.168212e-02 2826.519 6.465713
2005-09-30 ['NTRI-201903'] [1.598737e+01] [1.915034e+01] [6254.93749128] 0.197842 5.134429e-02 0 8.168212e-02 2880.466 6.608204
2005-08-31 ['DCEL-200711'] [7.610000e+00] [7.680000e+00] [13140.60446781] 0.009198 4.286400e-02 0 6.819107e-02 2855.484 6.542219
2005-07-29 ['NTRI-201903'] [14.86915] [14.00013] [6725.3339969] -0.058444 4.247331e-02 0 6.756954e-02 2882.967 6.614810
2005-06-30 ['NTRI-201903'] [9.431401] [14.86915] [10602.87861793] 0.576558 4.510972e-02 0 7.176374e-02 2769.354 6.314723
2005-05-31 ['GAPTQ-201203'] [19.72128] [22.98839] [5070.66478444] 0.165664 2.861279e-02 0 4.551925e-02 2750.143 6.263980
2005-04-29 ['CTMI-200505'] [20.53] [20.51] [4870.92060399] -0.000974 2.454634e-02 SELL 3.905005e-02 2649.740 5.998785
2005-03-31 ['CVA-202111'] [9.459705] [7.874862] [10571.15417447] -0.167536 2.457028e-02 0 3.905005e-02 2708.589 6.154223
2005-02-28 ['LNG'] [36.97695] [32.0616] [2704.387463] -0.132930 2.951513e-02 0 4.690901e-02 2755.190 6.277311
2005-01-31 ['LNG'] [37.22545] [36.97695] [2686.3342149] -0.006676 3.404008e-02 0 5.410061e-02 2695.846 6.120565
2004-12-31 ['NTMD-200904'] [26.65] [25.65] [3752.34521576] -0.037523 3.426885e-02 0 5.446419e-02 2769.614 6.315409
2004-11-30 ['LNG'] [28.25953] [31.65903] [3538.62926949] 0.120296 3.560486e-02 0 5.658755e-02 2674.323 6.063716
2004-10-29 ['TZOO'] [69.25] [93.] [1444.0433213] 0.342960 3.178166e-02 0 5.051126e-02 2555.527 5.749939
2004-09-30 ['TZOO'] [52.] [69.25] [1923.07692308] 0.331731 2.366538e-02 0 3.761188e-02 2514.232 5.640866
2004-08-31 ['TZOO'] [45.] [52.] [2222.22222222] 0.155556 1.777039e-02 0 2.824286e-02 2476.168 5.540328
2004-07-30 ['PALM-201006'] [10.67361] [8.664677] [9368.90143072] -0.188215 1.537822e-02 SELL 2.444093e-02 2466.013 5.513505
2004-06-30 ['TZOO'] [29.79] [28.27] [3356.83115139] -0.051024 1.894372e-02 0 2.444093e-02 2562.931 5.769496
2004-05-31 ['MWY-200902'] [10.84] [11.52] [9225.09225092] 0.062731 1.996227e-02 0 2.575506e-02 2512.986 5.637575
2004-04-30 ['OSIP-201006'] [73.8] [82.4] [1355.01355014] 0.116531 1.878394e-02 0 2.423479e-02 2476.988 5.542493
2004-03-31 ['WIRE'] [23.87436] [17.53224] [4188.59395603] -0.265646 1.682348e-02 0 2.170543e-02 2529.284 5.680623
2004-02-27 ['DCGNQ-201006'] [12.16] [10.63] [8223.68421053] -0.125822 2.290921e-02 0 2.955716e-02 2559.668 5.760877
2004-01-30 ['SCRX-200810'] [15.90921] [18.73907] [6285.66723301] 0.177876 2.620659e-02 0 3.381139e-02 2525.643 5.671006
2003-12-31 ['ASPT-200509'] [15.75] [17.49] [6349.20634921] 0.110476 2.224903e-02 0 2.870540e-02 2474.032 5.534686
2003-11-28 ['DITC-201212'] [17.56] [19.1] [5694.76082005] 0.087699 2.003557e-02 0 2.584963e-02 2365.820 5.248864
2003-10-31 ['INTV-200809'] [10.62] [10.5] [9416.19585687] -0.011299 1.842014e-02 0 2.376542e-02 2333.677 5.163965
2003-09-30 ['VRSOQ-201301'] [18.5] [20.9] [5405.40540541] 0.129730 1.863066e-02 0 2.403703e-02 2200.503 4.812211
2003-08-29 ['VRSOQ-201301'] [21.85] [18.5] [4576.6590389] -0.153318 1.649125e-02 0 2.127680e-02 2224.656 4.876006
2003-07-31 ['SBAC'] [3.786876] [3.286538] [26406.99088114] -0.132124 1.947750e-02 0 2.512962e-02 2176.426 4.748616
2003-06-30 ['TMR-201005'] [4.73] [4.31] [21141.64904863] -0.088795 2.244273e-02 0 2.895532e-02 2127.618 4.619699
2003-05-30 ['AVNX-200904'] [62.25] [59.25] [1606.42570281] -0.048193 2.462973e-02 0 3.177695e-02 2099.288 4.544871
2003-04-30 ['DCEL-200711'] [2.79] [5.78] [35842.29390681] 1.071685 2.587680e-02 0 3.338591e-02 1979.781 4.229216
2003-03-31 ['RBBN'] [11.25] [16.] [8888.88888889] 0.422222 1.249071e-02 0 1.611534e-02 1830.320 3.834443
2003-02-28 ['DCEL-200711'] [3.95] [3.3] [25316.4556962] -0.164557 8.782527e-03 0 1.133110e-02 1811.273 3.784134
2003-01-31 ['DCEL-200711'] [2.7] [3.95] [37037.03703704] 0.462963 1.051242e-02 SELL 1.356299e-02 1841.571 3.864160
2002-12-31 ['DCEL-200711'] [2.21] [2.7] [45248.86877828] 0.221719 7.185704e-03 SELL 1.356299e-02 1887.762 3.986165
2002-11-29 ['DCEL-200711'] [1.5] [2.21] [66666.66666667] 0.473333 5.881632e-03 0 1.356299e-02 2000.883 4.284952
2002-10-31 ['ZD'] [4.960022] [4.007076] [20161.2008979] -0.192125 3.992058e-03 0 9.205646e-03 1886.715 3.983399
2002-09-30 ['TALK-200612'] [6.96] [7.93] [14367.81609195] 0.139368 4.941432e-03 SELL 1.139489e-02 1747.563 3.615856
2002-08-30 ['TALK-200612'] [7.53] [6.96] [13280.2124834] -0.075697 4.336995e-03 0 1.139489e-02 1952.738 4.157787
2002-07-31 ['TALK-200612'] [9.87] [7.53] [10131.71225937] -0.237082 4.692180e-03 SELL 1.232810e-02 1943.557 4.133537
2002-06-28 ['CBZ-200309'] [22.8] [17.6] [4385.96491228] -0.228070 6.150307e-03 SELL 1.232810e-02 2111.421 4.576918
2002-05-31 ['CCK'] [8.220531] [6.784413] [12164.6643021] -0.174699 7.967443e-03 SELL 1.232810e-02 2275.200 5.009509
2002-04-30 ['SIMG-201503'] [9.65] [8.25] [10362.69430052] -0.145078 9.653984e-03 SELL 1.232810e-02 2301.870 5.079952
2002-03-29 ['SGID-200610'] [4.25] [2.8] [23529.41176471] -0.341176 1.129224e-02 0 1.232810e-02 2429.323 5.416595
2002-02-28 ['SGID-200610'] [3.49] [4.25] [28653.29512894] 0.217765 1.714000e-02 0 1.871229e-02 2327.282 5.147073
2002-01-31 ['SGID-200610'] [2.9] [3.49] [34482.75862069] 0.203448 1.407497e-02 SELL 1.536609e-02 2375.866 5.275399
2001-12-31 ['AVNT-200206'] [20.49] [19.06] [4880.42947779] -0.069790 1.169553e-02 0 1.536609e-02 2406.037 5.355090
2001-11-30 ['SAGI-200202'] [31.85] [37.07] [3139.71742543] 0.163893 1.257300e-02 0 1.651895e-02 2372.596 5.266762
2001-10-31 ['HLYW-200504'] [16.09] [14.9] [6215.04039776] -0.073959 1.080254e-02 0 1.419284e-02 2202.920 4.818595
2001-09-28 ['FLIR-202105'] [4.469813] [5.046107] [22372.30058618] 0.128930 1.166529e-02 SELL 1.532636e-02 2152.832 4.686297
2001-08-31 ['HLYW-200504'] [12.] [11.75] [8333.33333333] -0.020833 1.033305e-02 SELL 1.532636e-02 2361.144 5.236513
2001-07-31 ['HLYW-200504'] [8.41] [12.] [11890.60642093] 0.426873 1.055290e-02 SELL 1.532636e-02 2509.283 5.627795
2001-06-29 ['HLYW-200504'] [8.46] [8.41] [11820.33096927] -0.005910 7.395825e-03 SELL 1.532636e-02 2551.331 5.738856
2001-05-31 ['HLYW-200504'] [5.66] [8.46] [17667.84452297] 0.494700 7.439795e-03 0 1.532636e-02 2599.258 5.865446
2001-04-30 ['PHS-200512'] [17.695] [8.86] [5651.31393049] -0.499294 4.977452e-03 0 1.025381e-02 2578.549 5.810747
2001-03-30 ['FWLT-201412'] [176.8208] [148.1711] [565.5443251] -0.162027 9.940859e-03 SELL 2.047868e-02 2387.114 5.305108
2001-02-28 ['ACIIQ-201610'] [98.49326] [125.6924] [1015.29789957] 0.276152 1.186298e-02 SELL 2.047868e-02 2553.571 5.744773
2001-01-31 ['AEO'] [7.446518] [6.718754] [13429.09531676] -0.097732 9.295896e-03 0 2.047868e-02 2810.346 6.422995
2000-12-29 ['CANI-200704'] [3.475000e+01] [2.568750e+01] [2877.69784173] -0.260791 1.030281e-02 SELL 2.269690e-02 2717.387 6.177462
2000-11-30 ['IDXG'] [12900.] [10576.6] [7.75193798] -0.180109 1.393762e-02 SELL 2.269690e-02 2672.476 6.058838
2000-10-31 ['OSIP-201006'] [7.200000e+01] [5.612500e+01] [1388.88888889] -0.220486 1.699935e-02 SELL 2.269690e-02 2943.812 6.775520
2000-09-29 ['PXLW'] [143.0625] [99.9375] [698.99519441] -0.301442 2.180763e-02 SELL 2.269690e-02 2986.333 6.887831
2000-08-31 ['IXYS-201801'] [38.05694] [24.70155] [2627.64163383] -0.350932 3.121805e-02 0 2.269690e-02 3127.960 7.261912
2000-07-31 ['IXYS-201801'] [27.83357] [38.05694] [3592.78382184] 0.367304 4.809672e-02 0 3.496843e-02 2911.999 6.691492
2000-06-30 ['RMBS'] [1.030000e+02] [7.331250e+01] [970.87378641] -0.288228 3.517633e-02 0 2.557474e-02 2964.395 6.829886
2000-05-31 ['ARXX-200708'] [14.45] [19.875] [6920.41522491] 0.375433 4.942080e-02 SELL 3.593109e-02 2879.151 6.604731
2000-04-28 ['ARXX-200708'] [14.9] [14.45] [6711.40939597] -0.030201 3.593109e-02 0 3.593109e-02 2962.354 6.824496
2000-03-31 ['TSCC'] [24.91967] [17.92168] [4012.89423175] -0.280822 3.705006e-02 0 3.705006e-02 3070.561 7.110304
2000-02-29 ['CRA-201105'] [244.] [92.125] [409.83606557] -0.622439 5.151722e-02 0 5.151722e-02 2847.492 6.521109
2000-01-31 ['CRA-201105'] [100.4375] [244.] [995.64405725] 1.429371 1.364472e-01 0 1.364472e-01 2821.342 6.452039
1999-12-31 ['IDCC'] [59.98893] [23.19572] [1666.97422341] -0.613333 5.616565e-02 0 5.616565e-02 2936.454 6.756086
1999-11-30 ['ANCR-200008'] [6.062500e+01] [6.787500e+01] [1649.48453608] 0.119588 1.452560e-01 0 1.452560e-01 2760.324 6.290872
1999-10-29 ['ELX-201505'] [38.98438] [40.625] [2565.12993153] 0.042084 1.297406e-01 0 1.297406e-01 2685.176 6.092382
1999-09-30 ['SLNH'] [71.44112] [42.68889] [1399.7540912] -0.402461 1.245011e-01 0 1.245011e-01 2526.687 5.673764
1999-08-31 ['SLNH'] [60.26667] [71.44112] [1659.29194362] 0.185417 2.083563e-01 0 2.083563e-01 2592.960 5.848811
1999-07-30 ['SLNH'] [64.53556] [60.26667] [1549.53331156] -0.066148 1.757663e-01 0 1.757663e-01 2622.783 5.927583
1999-06-30 ['ABRX-199907'] [90.0625] [25.5] [1110.34004164] -0.716863 1.882164e-01 0 1.882164e-01 2704.797 6.144208
1999-05-31 ['AMTD-202010'] [18.27193] [21.59526] [5472.87560756] 0.181882 6.647545e-01 0 6.647545e-01 2574.684 5.800539
1999-04-30 ['AMTD-202010'] [27.21054] [18.27193] [3675.04650771] -0.328498 5.624543e-01 0 5.624543e-01 2624.566 5.932293
1999-03-31 ['DCLK-200507'] [45.51562] [69.90625] [2197.04795848] 0.535874 8.376064e-01 0 8.376064e-01 2511.214 5.632895
1999-02-26 ['AMTD-202010'] [9.931783] [12.58026] [10068.68555223] 0.266667 5.453615e-01 0 5.453615e-01 2422.332 5.398130
1999-01-29 ['NSOL-200006'] [60.25] [45.375] [1659.75103734] -0.246888 4.305485e-01 0 4.305485e-01 2511.284 5.633080
1998-12-31 ['AMZN'] [53.54167] [58.46875] [1867.70416388] 0.092023 5.716925e-01 0 5.716925e-01 2428.774 5.415145
1998-11-30 ['AMZN'] [32.] [53.54167] [3125.] 0.673177 5.235168e-01 0 5.235168e-01 2283.630 5.031775
1998-10-30 ['AMZN'] [21.07292] [32.] [4745.42683216] 0.518537 3.128878e-01 0 3.128878e-01 2152.010 4.684126
1998-09-30 ['AABA-201910'] [4.412694] [4.459547] [22661.89316549] 0.010618 2.060456e-01 0 2.060456e-01 2000.183 4.283104
1998-08-31 ['CTYA-199910'] [23.25] [23.875] [4301.07526882] 0.026882 2.038809e-01 0 2.038809e-01 1872.455 3.945734
1998-07-31 ['GMGC-200209'] [112.] [77.] [892.85714286] -0.312500 1.985437e-01 0 1.985437e-01 2211.177 4.840404
1998-06-30 ['AMZN'] [16.625] [18.47917] [6015.03759398] 0.111529 2.887908e-01 0 2.887908e-01 2252.068 4.948410
1998-05-29 ['TLSP-200010'] [8.5] [8.75] [11764.70588235] 0.029412 2.598140e-01 0 2.598140e-01 2178.410 4.753856
1998-04-30 ['AABA-201910'] [2.026389] [1.865598] [49348.86638252] -0.079349 2.523907e-01 0 2.523907e-01 2233.527 4.899437
1998-03-31 ['FILE-200610'] [24.4375] [27.25] [4092.07161125] 0.115090 2.741436e-01 0 2.741436e-01 2211.780 4.841997
1998-02-27 ['BBY'] [4.393195] [4.918719] [22762.47696722] 0.119622 2.458490e-01 0 2.458490e-01 2107.339 4.566136
1998-01-30 ['BBY'] [3.743205] [4.393195] [26715.07438145] 0.173645 2.195821e-01 0 2.195821e-01 1966.654 4.194543
1997-12-31 ['LCOS-200010'] [10.34375] [9.546875] [9667.67371601] -0.077039 1.870941e-01 0 1.870941e-01 1956.514 4.167760
1997-11-28 ['HARS-200010'] [16.87859] [17.65589] [5924.6655082] 0.046052 2.027108e-01 0 2.027108e-01 1918.093 4.066278
1997-10-31 ['CTXS'] [9.343656] [9.113047] [10702.44880591] -0.024681 1.937864e-01 0 1.937864e-01 1847.362 3.879456
1997-09-30 ['SPCT-200212'] [64.125] [23.5] [1559.45419103] -0.633528 1.986903e-01 0 1.986903e-01 1911.570 4.049049
1997-08-29 ['AEIS'] [31.33011] [28.15981] [3191.81771146] -0.101190 5.421708e-01 0 5.421708e-01 1808.993 3.778111
1997-07-31 ['SPCT-200212'] [45.5] [44.] [2197.8021978] -0.032967 6.032097e-01 0 6.032097e-01 1885.466 3.980100
1997-06-30 ['AEIS'] [15.29208] [24.86517] [6539.3327788] 0.626016 6.237736e-01 0 6.237736e-01 1748.400 3.618067
1997-05-30 ['CLHI'] [8.787429e-02] [1.125220e-01] [1137989.27991339] 0.280488 3.836208e-01 0 3.836208e-01 1678.616 3.433745
1997-04-30 ['CLHI'] [0.05878698] [0.08787429] [1701056.93471582] 0.494792 2.995895e-01 0 2.995895e-01 1571.299 3.150288
1997-03-31 ['AMD'] [20.75] [21.25] [4819.27710843] 0.024096 2.004222e-01 0 2.004222e-01 1497.534 2.955452
1997-02-28 ['SFAM-200212'] [37.25] [33.] [2684.56375839] -0.114094 1.957064e-01 0 1.957064e-01 1568.509 3.142919
1997-01-31 ['APM-200001'] [55.25] [38.5] [1809.95475113] -0.303167 2.209110e-01 0 2.209110e-01 1566.796 3.138394
1996-12-31 ['CTN-199702'] [5.200000e+01] [23.75] [1923.07692308] -0.543269 3.170216e-01 0 3.170216e-01 1484.639 2.921392
1996-11-29 ['CTN-199702'] [35.625] [52.] [2807.01754386] 0.459649 6.941105e-01 0 6.941105e-01 1502.738 2.969197
1996-10-31 ['VIAS-200008'] [49.25] [45.25] [2030.45685279] -0.081218 4.755325e-01 0 4.755325e-01 1403.724 2.707670
1996-09-30 ['SYSF-199903'] [34.25] [28.25] [2919.7080292] -0.175182 5.175685e-01 0 5.175685e-01 1378.524 2.641109
1996-08-30 ['SYSF-199903'] [32.5] [34.25] [3076.92307692] 0.053846 6.274945e-01 0 6.274945e-01 1307.370 2.453170
1996-07-31 ['WTSLQ-201512'] [10.61217] [16.22384] [9423.14342872] 0.528796 5.954328e-01 0 5.954328e-01 1268.877 2.351498
1996-06-28 ['SYSF-199903'] [23.5] [18.125] [4255.31914894] -0.228723 3.894783e-01 0 3.894783e-01 1338.969 2.536632
1996-05-31 ['IOM-200806'] [61.75946] [40.58979] [1619.18514184] -0.342776 5.049788e-01 0 5.049788e-01 1343.307 2.548090
1996-04-30 ['IOM-200806'] [38.31536] [61.75946] [2609.91936393] 0.611872 7.683512e-01 0 7.683512e-01 1309.787 2.459554
1996-03-29 ['MPS-201001'] [25.25] [29.75] [3960.3960396] 0.178218 4.766825e-01 0 4.766825e-01 1285.414 2.395177
1996-02-29 ['MPS-201001'] [17.66667] [25.25] [5660.3762905] 0.429245 4.045793e-01 0 4.045793e-01 1272.621 2.361387
1996-01-31 ['MPS-201001'] [15.33333] [17.66667] [6521.7405482] 0.152174 2.830720e-01 0 2.830720e-01 1254.122 2.312525
1995-12-29 ['CUBE-200106'] [25.78644] [24.75499] [3878.00720068] -0.040000 2.456851e-01 0 2.456851e-01 1218.748 2.219091
1995-11-30 ['QDEK-199810'] [32.] [27.5] [3125.] -0.140625 2.559219e-01 0 2.559219e-01 1199.160 2.167353
1995-10-31 ['AN'] [9.704301] [12.13038] [10304.7092212] 0.250000 2.978000e-01 0 2.978000e-01 1148.235 2.032845
1995-09-29 ['AN'] [10.43777] [9.704301] [9580.59049011] -0.070271 2.382399e-01 0 2.382399e-01 1158.237 2.059263
1995-08-31 ['WOLF'] [6.8125] [6.1875] [14678.89908257] -0.091743 2.562465e-01 0 2.562465e-01 1115.031 1.945143
1995-07-31 ['AN'] [9.986403] [9.59146] [10013.61551301] -0.039548 2.821300e-01 0 2.821300e-01 1105.221 1.919231
1995-06-30 ['MEDI-200706'] [2.395833] [1.5] [41739.13624197] -0.373913 2.937471e-01 0 2.937471e-01 1062.554 1.806535
1995-05-31 ['PRST-201210'] [29.] [25.5] [3448.27586207] -0.120690 4.691794e-01 0 4.691794e-01 1032.690 1.727655
1995-04-28 ['SDRC-200108'] [12.125] [13.75] [8247.42268041] 0.134021 5.335766e-01 0 5.335766e-01 996.490 1.632039
1995-03-31 ['ALTC-199602'] [44.75] [38.375] [2234.63687151] -0.142458 4.705175e-01 0 4.705175e-01 971.100 1.564976
1995-02-28 ['IDCC'] [8.598413] [4.899096] [11630.05312725] -0.430233 5.486817e-01 0 5.486817e-01 947.530 1.502721
1995-01-31 ['IDCC'] [8.498431] [8.598413] [11766.87790958] 0.011765 9.629923e-01 0 9.629923e-01 910.390 1.404622
1994-12-30 ['STRM-199607'] [17.5] [17.875] [5714.28571429] 0.021429 9.517946e-01 0 9.517946e-01 890.870 1.353064
1994-11-30 ['ALMC'] [18.8688] [18.00458] [5299.75409141] -0.045802 9.318269e-01 0 9.318269e-01 877.210 1.316984
1994-10-31 ['CCBL-200712'] [13.3125] [12.75] [7511.7370892] -0.042254 9.765546e-01 0 9.765546e-01 910.430 1.404728
1994-09-30 ['TNCR-199704'] [18.625] [22.] [5369.12751678] 0.181208 1.019638e+00 0 1.019638e+00 895.620 1.365610
1994-08-31 ['ENCC-199704'] [4.25] [4.5] [23529.41176471] 0.058824 8.632162e-01 0 8.632162e-01 915.080 1.417010
1994-07-29 ['HOG-199805'] [17.25] [17.5] [5797.10144928] 0.014493 8.152597e-01 0 8.152597e-01 876.860 1.316059
1994-06-30 ['STX-199608'] [9.375] [9.125] [10666.66666667] -0.026667 8.036131e-01 0 8.036131e-01 850.500 1.246434
1994-05-31 ['IO'] [193.125] [178.125] [517.79935275] -0.077670 8.256299e-01 0 8.256299e-01 874.440 1.309667
1994-04-29 ['AMES-200108'] [5.125] [4.125] [19512.19512195] -0.195122 8.951567e-01 0 8.951567e-01 864.910 1.284496
1994-03-31 ['WDC'] [6.773606] [6.322032] [14763.18522217] -0.066667 1.112164e+00 0 1.112164e+00 855.130 1.258663
1994-02-28 ['SPLKA-199412'] [2.5] [2.25] [40000.] -0.100000 1.191605e+00 0 1.191605e+00 894.230 1.361939
1994-01-31 ['GCR.A-200204'] [6.625] [5.5] [15094.33962264] -0.169811 1.324005e+00 0 1.324005e+00 916.370 1.420417
1993-12-31 ['UC-199903'] [16.95191] [18.77585] [5899.04028514] 0.107595 1.594824e+00 0 1.594824e+00 889.160 1.348547
1993-11-30 ['JTS-199805'] [9.] [5.75] [11111.11111111] -0.361111 1.439899e+00 0 1.439899e+00 872.040 1.303328
1993-10-29 ['JTS-199805'] [8.5] [9.] [11764.70588235] 0.058824 2.253754e+00 0 2.253754e+00 885.740 1.339514
1993-09-30 ['NTLDQ-200301'] [13.5] [13.86] [7407.40740741] 0.026667 2.128546e+00 0 2.128546e+00 873.260 1.306550
1993-08-31 ['DPGE-199601'] [29.25] [47.] [3418.8034188] 0.606838 2.073259e+00 0 2.073259e+00 873.390 1.306894
1993-07-30 ['SSC-200007'] [27.] [24.] [3703.7037037] -0.111111 1.290273e+00 0 1.290273e+00 840.710 1.220576
1993-06-30 ['SSC-200007'] [20.] [27.] [5000.] 0.350000 1.451557e+00 0 1.451557e+00 842.140 1.224353
1993-05-31 ['KOIL-199502'] [23.] [22.25] [4347.82608696] -0.032609 1.075227e+00 0 1.075227e+00 836.640 1.209826
1993-04-30 ['KOIL-199502'] [16.] [23.] [6250.] 0.437500 1.111471e+00 0 1.111471e+00 813.270 1.148098
1993-03-31 ['GDC-200108'] [11.25] [10.5] [8888.88888889] -0.066667 7.731972e-01 0 7.731972e-01 835.380 1.206498
1993-02-26 ['DIGI-199809'] [13.0625] [13.625] [7655.50239234] 0.043062 8.284256e-01 0 8.284256e-01 815.070 1.152853
1993-01-29 ['DIGI-199809'] [13.5] [13.0625] [7407.40740741] -0.032407 7.942245e-01 0 7.942245e-01 809.790 1.138906
1992-12-31 ['DIGI-199809'] [11.] [13.5] [9090.90909091] 0.227273 8.208254e-01 0 8.208254e-01 801.930 1.118146
1992-11-30 ['DIGI-199809'] [9.25] [11.] [10810.81081081] 0.189189 6.688207e-01 0 6.688207e-01 787.830 1.080903
1992-10-30 ['DIGI-199809'] [8.625] [9.25] [11594.20289855] 0.072464 5.624174e-01 0 5.624174e-01 756.700 0.998679
1992-09-30 ['AMZ-200412'] [19.19358] [19.43966] [5210.07545231] 0.012821 5.244162e-01 0 5.244162e-01 749.240 0.978975
1992-08-31 ['STAR-200612'] [9.128182] [12.3032] [10955.08393676] 0.347826 5.177778e-01 0 5.177778e-01 739.370 0.952905
1992-07-31 ['CSFCA-199601'] [12.08889] [9.68889] [8272.05806323] -0.198529 3.841578e-01 0 3.841578e-01 755.700 0.996038
1992-06-30 ['GRTR-199709'] [3.456409] [3.703295] [28931.76125858] 0.071428 4.793161e-01 0 4.793161e-01 726.390 0.918621
1992-05-29 ['KTCC'] [7.25] [6.125] [13793.10344828] -0.155172 4.473617e-01 0 4.473617e-01 739.660 0.953671
1992-04-30 ['NTK-200301'] [5.875] [6.375] [17021.27659574] 0.085106 5.295302e-01 0 5.295302e-01 734.770 0.940755
1992-03-31 ['WEN'] [1.337466] [1.375679] [74768.25579118] 0.028571 4.879984e-01 0 4.879984e-01 720.150 0.902139
1992-02-28 ['MSEL-201308'] [138.75] [126.25] [720.72072072] -0.090090 4.744430e-01 0 4.744430e-01 736.470 0.945246
1992-01-31 ['CYTR'] [1357.125] [1284.745] [73.68518007] -0.053333 5.214176e-01 0 5.214176e-01 726.810 0.919731
1991-12-31 ['BSBL-199805'] [15.625] [16.375] [6400.] 0.048000 5.507932e-01 0 5.507932e-01 731.770 0.932831
1991-11-29 ['CMSI-199812'] [12.] [13.125] [8333.33333333] 0.093750 5.255661e-01 0 5.255661e-01 657.930 0.737797
1991-10-31 ['OCHTQ-201205'] [2.370000e+04] [1.370000e+04] [4.21940928] -0.421941 4.805176e-01 0 4.805176e-01 684.150 0.807052
1991-09-30 ['CATO'] [1.727040e+00] [2.178425e+00] [57902.53844729] 0.261363 8.312603e-01 0 8.312603e-01 672.880 0.777285
1991-08-30 ['CATO'] [1.491534] [1.72704] [67045.06903631] 0.157895 6.590173e-01 0 6.590173e-01 680.650 0.797808
1991-07-31 ['CATO'] [1.530785e+00] [1.491534e+00] [65325.96020996] -0.025641 5.691511e-01 0 5.691511e-01 662.910 0.750951
1991-06-28 ['CATO'] [1.138276e+00] [1.530785e+00] [87852.15536478] 0.344828 5.841288e-01 0 5.841288e-01 633.020 0.672002
1991-05-31 ['CATO'] [1.000898e+00] [1.138276e+00] [99910.28056805] 0.137255 4.343522e-01 0 4.343522e-01 663.290 0.751955
1991-04-30 ['AIKI'] [6.245681e+04] [4.907321e+04] [1.60110643] -0.214286 3.819304e-01 0 3.819304e-01 636.940 0.682356
1991-03-29 ['LIPO-200005'] [10.75] [8.375] [9302.3255814] -0.220930 4.860932e-01 0 4.860932e-01 636.280 0.680613
1991-02-28 ['LIPO-200005'] [9.5] [10.75] [10526.31578947] 0.131579 6.239406e-01 0 6.239406e-01 618.010 0.632356
1991-01-31 ['TMED-202003'] [806.25] [825.] [124.03100775] 0.023256 5.513893e-01 0 5.513893e-01 574.970 0.518674
1990-12-31 ['LIPO-200005'] [3.25] [4.5] [30769.23076923] 0.384615 5.388578e-01 0 5.388578e-01 547.420 0.445906
1990-11-30 ['LIPO-200005'] [2.875] [3.25] [34782.60869565] 0.130435 3.891751e-01 0 3.891751e-01 531.060 0.402694
1990-10-31 ['DVIXQ-201110'] [10.5] [11.625] [9523.80952381] 0.107143 3.442702e-01 0 3.442702e-01 496.930 0.312546
1990-09-28 ['SGII-199506'] [70.] [57.5] [1428.57142857] -0.178571 3.109538e-01 0 3.109538e-01 500.860 0.322927
1990-08-31 ['SGII-199506'] [55.] [70.] [1818.18181818] 0.272727 3.785524e-01 0 3.785524e-01 528.980 0.397200
1990-07-31 ['CBOT-199508'] [9.207289] [6.905467] [10860.96026746] -0.250000 2.974340e-01 0 2.974340e-01 583.920 0.542314
1990-06-29 ['HAXS-201204'] [38.63636] [46.59091] [2588.23553772] 0.205882 3.965787e-01 0 3.965787e-01 590.380 0.559377
1990-05-31 ['HAXS-201204'] [3.863636e+01] [3.863636e+01] [2588.23553772] 0.000000 3.288701e-01 0 3.288701e-01 593.350 0.567221
1990-04-30 ['FSCX-199806'] [9.687500e-01] [9.68750e-01] [103225.80645161] 0.000000 3.288701e-01 0 3.288701e-01 543.360 0.435182
1990-03-30 ['TIDE-199606'] [1.750000e+01] [2.125000e+01] [5714.28571429] 0.214286 3.288701e-01 0 3.288701e-01 558.120 0.474168
1990-02-28 ['TIDE-199606'] [1.312500e+01] [1.750000e+01] [7619.04761905] 0.333333 2.708342e-01 0 2.708342e-01 544.080 0.437084
1990-01-31 ['TIDE-199606'] [1.375000e+01] [1.312500e+01] [7272.72727273] -0.045455 2.031257e-01 0 2.031257e-01 535.080 0.413312
1989-12-29 ['TIDE-199606'] [14.375] [13.75] [6956.52173913] -0.043478 2.127983e-01 0 2.127983e-01 576.870 0.523693
1989-11-30 ['TIDE-199606'] [14.375] [14.375] [6956.52173913] 0.000000 2.224710e-01 0 2.224710e-01 566.130 0.495325
1989-10-31 ['TIDE-199606'] [14.375] [14.375] [6956.52173913] 0.000000 2.224710e-01 0 2.224710e-01 556.110 0.468859
1989-09-29 ['CNVR-201105'] [4.111111] [3.277778] [24324.32498174] -0.202703 2.224710e-01 0 2.224710e-01 572.780 0.512890
1989-08-31 ['CNVR-201105'] [4.] [4.111111] [25000.] 0.027778 2.790313e-01 0 2.790313e-01 574.000 0.516112
1989-07-31 ['CNVR-201105'] [4.] [4.] [25000.] 0.000000 2.714900e-01 0 2.714900e-01 562.230 0.485024
1989-06-30 ['CNVR-201105'] [4.555556] [4.] [21951.21737061] -0.121951 2.714900e-01 0 2.714900e-01 520.370 0.374459
1989-05-31 ['CNVR-201105'] [4.222222] [4.555556] [23684.21177285] 0.078948 3.091969e-01 0 3.091969e-01 523.790 0.383492
1989-04-28 ['PETT-199403'] [4.875] [4.625] [20512.82051282] -0.051282 2.865727e-01 0 2.865727e-01 502.350 0.326862
1989-03-31 ['PETT-199403'] [4.] [4.875] [25000.] 0.218750 3.020631e-01 0 3.020631e-01 478.370 0.263524
1989-02-28 ['PETT-199403'] [4.250000e+00] [4.000000e+00] [23529.41176471] -0.058824 2.478467e-01 0 2.478467e-01 467.730 0.235420
1989-01-31 ['PURO-199506'] [4.166667e+00] [3.833333e+00] [23999.99808] -0.080000 2.633371e-01 0 2.633371e-01 476.110 0.257554
1988-12-30 ['MDIZQ-201011'] [3.751501e+01] [3.001200e+01] [2665.59971595] -0.200000 2.862360e-01 0 2.862360e-01 446.100 0.178288
1988-11-30 ['CTM-199202'] [3.5] [3.375] [28571.42857143] -0.035714 3.577951e-01 0 3.577951e-01 436.750 0.153592
1988-10-31 ['VCR-200106'] [1.208251e+01] [5.424801e+00] [8276.42600751] -0.551020 3.710468e-01 0 3.710468e-01 444.200 0.173270
1988-09-30 ['VCR-200106'] [11.34277] [12.08251] [8816.18863823] 0.065217 8.264223e-01 0 8.264223e-01 436.160 0.152034
1988-08-31 ['VCR-200106'] [1.060302e+01] [1.134277e+01] [9431.27524045] 0.069768 7.758254e-01 0 7.758254e-01 419.320 0.107554
1988-07-29 ['CTM-199202'] [4.125] [3.] [24242.42424242] -0.272727 7.252278e-01 0 7.252278e-01 431.260 0.139091
1988-06-30 ['CTM-199202'] [3.75] [4.125] [26666.66666667] 0.100000 9.971882e-01 0 9.971882e-01 434.740 0.148283
1988-05-31 ['HPFS-200806'] [13.125] [12.5] [7619.04761905] -0.047619 9.065347e-01 0 9.065347e-01 412.920 0.090650
1988-04-29 ['HPFS-200806'] [16.25] [13.125] [6153.84615385] -0.192308 9.518615e-01 0 9.518615e-01 411.550 0.087031
1988-03-31 ['HPFS-200806'] [7.5] [16.25] [13333.33333333] 1.166667 1.178495e+00 0 1.178495e+00 407.710 0.076889
1988-02-29 ['BEAM-200008'] [1.897276] [1.581064] [52707.144348] -0.166666 5.439208e-01 0 5.439208e-01 416.220 0.099366
1988-01-29 ['KIDEQ-201212'] [2.416667] [1.916667] [41379.30463734] -0.206897 6.527047e-01 0 6.527047e-01 395.540 0.044744
1987-12-31 ['WTEC-200702'] [5.31] [4.37] [18832.39171375] -0.177024 8.229755e-01 0 8.229755e-01 378.600 0.000000