2022-04-29 |
['BTU', 'CEIX', 'CAR'] |
[22.64, 47.55, 267.67] |
[22.64, 47.55, 267.67] |
[1472.32037691 701.01647389 124.53145042] |
0.000000 |
4445.314597 |
SELL |
35284.150910 |
9682.421 |
NaN |
2022-03-31 |
['BTU', 'CEIX', 'AR'] |
[24.53, 37.63, 30.53] |
[22.64, 47.55, 35.2] |
[1358.88028265 885.81805297 1091.82225134] |
0.113178 |
4445.314597 |
0 |
35284.150910 |
10747.610 |
NaN |
2022-02-28 |
['BTU', 'HPK', 'CEIX'] |
[17.34, 21.12239, 30.74] |
[24.53, 22.18151, 37.63] |
[1922.33756248 1578.10424546 1084.36347864] |
0.229643 |
3993.353219 |
0 |
31696.761731 |
10615.490 |
NaN |
2022-01-31 |
['VRTV', 'DDS', 'RRD-202202'] |
[93.08, 253.5431, 11.02] |
[107.17, 250.5352, 10.84] |
[ 358.11488325 131.47008668 3024.80338778] |
0.041059 |
3247.571928 |
0 |
25777.212278 |
10503.360 |
NaN |
2021-12-31 |
['VRTV', 'CAR', 'RRD-202202'] |
[122.57, 207.37, 11.26] |
[93.08, 176.18, 11.02] |
[ 271.95344157 160.74327691 2960.33155713] |
-0.137440 |
3119.488080 |
0 |
24760.562113 |
11622.280 |
NaN |
2021-11-30 |
['AMC', 'SAVA', 'AMTX'] |
[33.94, 53.49, 18.76] |
[27.2, 43.7, 12.3] |
[ 982.12531919 623.16943977 1776.83013504] |
-0.241987 |
3616.544904 |
0 |
28705.890977 |
11368.330 |
NaN |
2021-10-29 |
['OCGN', 'BNGO', 'SENS'] |
[11.84, 5.08, 3.5] |
[6.34, 3.91, 3.14] |
[2815.31531532 6561.67979003 9523.80952381] |
-0.265900 |
4771.084092 |
0 |
37869.907167 |
11862.650 |
NaN |
2021-09-30 |
['OCGN', 'SM', 'AMC'] |
[7.18, 26.36459, 38.06] |
[11.84, 34.31149, 35.37] |
[4642.52553389 1264.32208251 875.81012437] |
0.293257 |
6499.226548 |
0 |
51586.830425 |
11378.610 |
NaN |
2021-08-31 |
['OCGN', 'MARA', 'RIOT'] |
[7.59, 40.59, 37.32] |
[7.18, 31.58, 25.7] |
[4391.74352218 821.22033342 893.17613433] |
-0.195785 |
5025.472514 |
0 |
39889.084722 |
11724.300 |
NaN |
2021-07-30 |
['SAVA', 'OCGN', 'MARA'] |
[69.53, 6.71, 27.63] |
[56.85, 7.59, 40.59] |
[ 479.40936766 4967.70988574 1206.41814453] |
0.139279 |
6248.917963 |
0 |
49600.036084 |
11467.780 |
NaN |
2021-06-30 |
['SAVA', 'OCGN', 'MARA'] |
[85.44, 8.03, 31.37] |
[69.53, 6.71, 27.63] |
[ 390.13732834 4151.10004151 1062.58633514] |
-0.156606 |
5484.978251 |
0 |
43536.356340 |
11897.380 |
NaN |
2021-05-31 |
['GME', 'SAVA', 'SI'] |
[222., 53.92, 111.4] |
[214.14, 85.44, 113.32] |
[150.15015015 618.19980218 299.22202274] |
0.188800 |
6503.459701 |
0 |
51620.430571 |
11671.260 |
NaN |
2021-04-30 |
['NXPS', 'GME', 'SAVA'] |
[1.5000e-01, 1.7359e+02, 4.6800e+01] |
[5.000e-04, 2.220e+02, 5.392e+01] |
[2.22222222e+05 1.92023350e+02 7.12250712e+02] |
-0.188551 |
5470.609508 |
0 |
43422.306171 |
11647.240 |
NaN |
2021-03-31 |
['NXPS', 'CDRBQ', 'GME'] |
[1.5000e-01, 7.0000e-02, 1.8982e+02] |
[1.5000e-01, 3.0000e-02, 1.7359e+02] |
[2.22222222e+05 4.76190476e+05 1.75604959e+02] |
-0.218977 |
6741.782493 |
0 |
53512.089116 |
11407.700 |
NaN |
2021-02-26 |
['CDRBQ', 'NXPS', 'GME'] |
[1.5000e-01, 1.5000e-01, 1.0174e+02] |
[7.0000e-02, 1.5000e-01, 1.8982e+02] |
[222222.22222222 222222.22222222 327.63252736] |
0.110801 |
8631.988324 |
0 |
68515.370962 |
11294.260 |
NaN |
2021-01-29 |
['GME', 'VERI', 'PLUG'] |
[325., 39.27, 63.17] |
[101.74, 36.05, 48.38] |
[102.56410256 848.82437824 527.67663976] |
-0.334360 |
7770.958699 |
0 |
61681.051694 |
10631.640 |
NaN |
2020-12-31 |
['NVAX', 'VERI', 'CELH'] |
[111.51, 28.45, 50.31] |
[220.94, 39.27, 53.4] |
[ 298.9268526 1171.64616286 662.55880209] |
0.474361 |
11674.419025 |
0 |
92664.299380 |
10122.270 |
NaN |
2020-11-30 |
['NVAX', 'VXRT', 'CODX'] |
[139.5, 7.98, 11.72] |
[111.51, 5.71, 9.3] |
[ 238.94862605 4177.10944027 2844.1410694 ] |
-0.230530 |
7918.291598 |
0 |
62850.488890 |
9316.394 |
NaN |
2020-10-30 |
['NVAX', 'IBIO', 'VXRT'] |
[80.71, 1.74, 4.92] |
[139.5, 1.49, 7.98] |
[ 413.0012803 19157.08812261 6775.06775068] |
0.402228 |
10290.582968 |
0 |
81680.266824 |
7866.417 |
NaN |
2020-09-30 |
['NVAX', 'VXRT', 'CODX'] |
[108.35, 6.65, 13.59] |
[80.71, 4.92, 13.41] |
[ 307.6449777 5012.53132832 2452.78390974] |
-0.176165 |
7338.738347 |
0 |
58250.354544 |
7705.044 |
NaN |
2020-08-31 |
['NVAX', 'VXRT', 'MRSN'] |
[110.34, 5.93, 19.16] |
[108.35, 6.65, 18.62] |
[ 302.09655006 5621.13546936 1739.73556019] |
0.025066 |
8908.018271 |
0 |
70706.325532 |
7971.312 |
NaN |
2020-07-31 |
['NVAX', 'CODX', 'RVP'] |
[143.1, 24., 11.97] |
[110.34, 10.9, 6.32] |
[ 232.93733986 1388.88888889 2784.73962684] |
-0.415593 |
8690.190970 |
0 |
68977.347479 |
7546.137 |
NaN |
2020-06-30 |
['SEDN', 'NVAX', 'CODX'] |
[1.210e-02, 8.335e+01, 1.935e+01] |
[1.800e-02, 1.431e+02, 2.400e+01] |
[2.75482094e+06 3.99920016e+02 1.72265289e+03] |
0.481590 |
14870.088179 |
0 |
118029.539619 |
7342.898 |
NaN |
2020-05-29 |
['NVAX', 'CCXI', 'MRSN'] |
[46.04, 62.39, 22.64] |
[83.35, 57.54, 23.4] |
[ 724.00810889 534.27365497 1472.32037691] |
0.255405 |
10036.574315 |
0 |
79664.103633 |
7092.207 |
NaN |
2020-04-30 |
['LBTI', 'SIXD', 'KOD'] |
[3.3000e-01, 1.2000e-02, 5.4550e+01] |
[2.3010e-01, 1.6000e-02, 6.4610e+01] |
[1.01010101e+05 2.77777778e+06 6.11060189e+02] |
0.071675 |
7994.691760 |
0 |
63456.906006 |
6658.881 |
NaN |
2020-03-31 |
['LBTI', 'KOD', 'FTSV-202004'] |
[0.312, 47.7, 95.42] |
[0.33, 54.55, 95.51] |
[106837.60683761 698.81201957 349.3327744 ] |
0.067414 |
7459.998771 |
SELL |
59212.844598 |
5854.711 |
NaN |
2020-02-28 |
['KOD', 'AXSM', 'EVER'] |
[63.97, 78., 40.62] |
[47.7, 58.83, 26.25] |
[521.07758845 427.35042735 820.61381914] |
-0.284625 |
6988.853645 |
SELL |
59212.844598 |
7479.812 |
NaN |
2020-01-31 |
['AXSM', 'KOD', 'APLT'] |
[86.82, 61.07, 52.47] |
[78., 63.97, 41.55] |
[383.93611303 545.82173462 635.28365415] |
-0.087407 |
9769.491245 |
0 |
59212.844598 |
8167.357 |
NaN |
2019-12-31 |
['AXSM', 'KOD', 'CNST-202107'] |
[103.36, 71.95, 47.11] |
[86.82, 61.07, 33.04] |
[322.49742002 463.28468844 707.56385764] |
-0.203301 |
10705.204360 |
0 |
64884.197781 |
8437.977 |
NaN |
2019-11-29 |
['AXSM', 'CNST-202107', 'EVER'] |
[39.37, 46.56, 35.21] |
[103.36, 47.11, 34.35] |
[846.66836 715.92210767 946.70074789] |
0.537579 |
13436.944302 |
0 |
81441.261875 |
8201.490 |
NaN |
2019-10-31 |
['AXSM', 'APPS', 'ENPH'] |
[24.08, 6.99, 19.43] |
[39.37, 8.88, 21.87] |
[1384.27464009 4768.71721507 1715.56013038] |
0.343644 |
8739.026776 |
0 |
52967.203866 |
7877.226 |
NaN |
2019-09-30 |
['AXSM', 'APPS', 'ENPH'] |
[20.24, 6.445, 22.23] |
[24.08, 6.99, 19.43] |
[1646.90382082 5171.9679338 1499.47518369] |
0.049443 |
6503.974772 |
0 |
39420.563240 |
7675.092 |
NaN |
2019-08-30 |
['AXSM', 'APPS', 'ENPH'] |
[25.45, 7.61, 29.67] |
[20.24, 6.445, 22.23] |
[1309.75769483 4380.20148927 1123.46927312] |
-0.202854 |
6197.549181 |
0 |
37563.319049 |
7518.655 |
NaN |
2019-07-31 |
['AXSM', 'ENPH', 'PAYS'] |
[25.5, 28.15, 14.11] |
[25.45, 29.67, 13.29] |
[1307.18954248 1184.13262285 2362.39073943] |
-0.002026 |
7774.671033 |
0 |
47122.247839 |
7909.164 |
NaN |
2019-06-28 |
['IIPR', 'EHTH', 'ENPH'] |
[112.098, 86.1, 18.23] |
[95.86759, 103.75, 28.15] |
[ 297.35885862 387.14672861 1828.48784056] |
0.201455 |
7790.457484 |
0 |
47217.929447 |
7863.889 |
NaN |
2019-05-31 |
['EHTH', 'TNDM', 'CDNA'] |
[70.56, 68.56, 31.62] |
[86.1, 64.52, 35.99] |
[ 472.4111867 486.19214313 1054.18511491] |
0.099838 |
6484.186748 |
0 |
39300.628113 |
7344.780 |
NaN |
2019-04-30 |
['TNDM', 'RARX-202004', 'NVTA'] |
[61.41, 22.2, 23.62] |
[68.56, 21.63, 17.45] |
[ 542.79976117 1501.5015015 1411.23341801] |
-0.056821 |
5895.581204 |
0 |
35733.092432 |
7964.175 |
NaN |
2019-03-29 |
['TNDM', 'NVTA', 'VCYT'] |
[63.5, 23.42, 25.02] |
[61.41, 23.62, 22.87] |
[ 524.9343832 1423.28494165 1332.26751932] |
-0.036768 |
6250.758540 |
0 |
37885.820744 |
7702.516 |
NaN |
2019-02-28 |
['TNDM', 'HEAR', 'INTEQ-202202'] |
[65.57, 15.39, 24.08] |
[63.5, 11.36, 15.66] |
[ 508.36256418 2165.90859866 1384.27464009] |
-0.214365 |
6489.361394 |
0 |
39331.991620 |
7867.170 |
NaN |
2019-01-31 |
['TNDM', 'HEAR', 'INTEQ-202202'] |
[43.48, 14.89, 24.33] |
[65.57, 15.39, 24.08] |
[ 766.63600123 2238.63890754 1370.05069188] |
0.177118 |
8260.022278 |
0 |
50063.959656 |
7478.385 |
NaN |
2018-12-31 |
['TNDM', 'INTEQ-202202', 'NIHD-201912'] |
[37.97, 21.39, 4.41] |
[43.48, 24.33, 4.85] |
[ 877.88605039 1558.36060464 7558.57898715] |
0.127445 |
7017.157630 |
SELL |
42530.962348 |
6722.153 |
NaN |
2018-11-30 |
['TNDM', 'NIHD-201912', 'HEAR'] |
[36.82, 5.41, 16.19] |
[37.97, 4.41, 14.27] |
[ 905.30508781 6161.42945163 2058.88408483] |
-0.090734 |
6223.946348 |
0 |
42530.962348 |
7628.287 |
NaN |
2018-10-31 |
['NIHD-201912', 'TNDM', 'HEAR'] |
[6.22, 37.61, 17.75] |
[5.41, 36.82, 16.19] |
[5359.056806 886.28910751 1877.9342723 ] |
-0.079706 |
6845.021581 |
SELL |
46775.042528 |
7508.933 |
NaN |
2018-09-28 |
['TNDM', 'NIHD-201912', 'VKTX'] |
[42.84, 5.86, 17.42] |
[37.61, 6.22, 13.6] |
[ 778.08901338 5688.28213879 1913.5093762 ] |
-0.093312 |
7437.862501 |
0 |
46775.042528 |
8423.908 |
NaN |
2018-08-31 |
['ECYT-201812', 'NIHD-201912', 'HEAR'] |
[19.72, 5.74, 22.91] |
[17.76, 5.86, 19.94] |
[1690.33130494 5807.20092915 1454.96871817] |
-0.069374 |
8203.334493 |
0 |
51588.923527 |
8631.515 |
NaN |
2018-07-31 |
['MDGL', 'MRTX', 'ECYT-201812'] |
[257.03, 61.4, 15.32] |
[239.21, 56.55, 19.72] |
[ 129.68654761 542.88816504 2175.80504787] |
0.046295 |
8814.860346 |
0 |
55434.671928 |
8274.789 |
NaN |
2018-06-29 |
['MDGL', 'MRTX', 'ECYT-201812'] |
[279.69, 49.3, 13.8] |
[257.03, 61.4, 15.32] |
[ 119.17956785 676.13252197 2415.4589372 ] |
0.091521 |
8424.831079 |
0 |
52981.865684 |
8133.043 |
NaN |
2018-05-31 |
['MDGL', 'INTEQ-202202', 'VRS-202203'] |
[265.61, 17.85, 15.27852] |
[279.69, 16.66, 16.43404] |
[ 125.49728298 1867.41363212 2181.71219027] |
0.020658 |
7718.432984 |
0 |
48539.487122 |
8075.179 |
NaN |
2018-04-30 |
['MDGL', 'WINSF', 'LFIN'] |
[113.16, 140., 28.189] |
[265.61, 140., 4.95] |
[ 294.56816307 238.0952381 1182.49435359] |
0.174269 |
7562.213415 |
0 |
47557.057428 |
7613.062 |
NaN |
2018-03-30 |
['MDGL', 'NKTR', 'SGMO'] |
[116.79, 106.26, 19.] |
[113.16, 83.66, 15.8] |
[ 285.41256386 313.69596587 1754.38596491] |
-0.137396 |
6439.931116 |
0 |
40499.276747 |
7547.808 |
NaN |
2018-02-28 |
['MDGL', 'SGMO', 'MYOK-202011'] |
[126.04, 23.95, 58.2] |
[116.79, 19., 48.8] |
[ 264.46630699 1391.78844816 572.73768614] |
-0.147194 |
7465.687588 |
0 |
46950.028236 |
7451.433 |
NaN |
2018-01-31 |
['DYII-201910', 'MDGL', 'NKTR'] |
[5.0000e-02, 1.4842e+02, 8.3610e+01] |
[5.0000e-02, 1.2604e+02, 8.6560e+01] |
[6.66666667e+05 2.24587881e+02 3.98676394e+02] |
-0.038502 |
8754.262545 |
0 |
55053.585998 |
7751.587 |
NaN |
2017-12-29 |
['MDGL', 'ANAB', 'RXDX-201802'] |
[91.79, 100.72, 26.7] |
[148.42, 105.39, 26.9] |
[ 363.14776483 330.95048981 1248.43945069] |
0.223603 |
9104.814418 |
0 |
57258.127795 |
7554.165 |
NaN |
2017-11-30 |
['STRP-201802', 'SGMO', 'DVAX'] |
[181.84, 16.2, 20.] |
[181.79, 16.4, 18.7] |
[ 183.31133597 2057.61316872 1666.66666667] |
-0.017643 |
7440.988265 |
0 |
46794.699753 |
7584.778 |
NaN |
2017-10-31 |
['STRP-201802', 'DVAX', 'SPPI'] |
[181.51, 22., 19.59] |
[181.84, 20., 19.6] |
[ 183.64461095 1515.15151515 1701.54840905] |
-0.029527 |
7574.628156 |
0 |
47635.130941 |
7372.312 |
NaN |
2017-09-29 |
['STRP-201802', 'WINSF', 'IMMU-202010'] |
[180.67, 205.01, 13.98] |
[181.51, 205.01, 10.72] |
[ 184.49844099 162.59369462 2384.35860753] |
-0.076180 |
7805.087799 |
0 |
49084.439745 |
7310.000 |
NaN |
2017-08-31 |
['STRP-201802', 'WINSF', 'KEM-202006'] |
[178.51, 205.01, 23.65622] |
[180.67, 205.01, 20.90573] |
[ 186.7309021 162.59369462 1409.07268081] |
-0.034723 |
8448.713348 |
0 |
53132.055899 |
6880.589 |
NaN |
2017-07-31 |
['WINSF', 'STRP-201802', 'AAOI'] |
[205.01, 179.4, 97.49] |
[205.01, 178.51, 59.12] |
[162.59369462 185.80453363 341.91541013] |
-0.132847 |
8752.631095 |
0 |
55043.326178 |
6969.252 |
NaN |
2017-06-30 |
['WINSF', 'STRP-201802', 'TELL'] |
[205.01, 179.65, 10.03] |
[205.01, 179.4, 9.15] |
[ 162.59369462 185.54596901 3323.3632436 ] |
-0.029709 |
10093.521086 |
0 |
63475.881409 |
6917.855 |
NaN |
2017-05-31 |
['STRP-201802', 'AAOI', 'CC'] |
[178.9, 69.82, 33.56539] |
[179.65, 61.79, 31.82794] |
[186.32383082 477.41812279 993.0864302 ] |
-0.054194 |
10402.576017 |
0 |
65419.458284 |
6686.708 |
NaN |
2017-04-28 |
['AAOI', 'CC', 'EXAS'] |
[49.39, 33.79404, 30.01] |
[69.82, 33.56539, 36.47] |
[ 674.90045218 986.36722136 1110.74086416] |
0.207381 |
10998.631761 |
0 |
69167.918648 |
6825.567 |
NaN |
2017-03-31 |
['WINSF', 'CWEI-201704', 'AAOI'] |
[144.99, 132.08, 56.15] |
[45.84, 131.9, 49.39] |
[229.90091271 252.37229962 593.64796676] |
-0.268532 |
9109.497791 |
0 |
57287.580477 |
6751.527 |
NaN |
2017-02-28 |
['WINSF', 'CWEI-201704', 'EXEL'] |
[279.12, 135.35, 21.53] |
[144.99, 132.08, 21.67] |
[ 119.42294831 246.27508927 1548.22727976] |
-0.166068 |
12453.713838 |
0 |
78318.602200 |
6742.704 |
NaN |
2017-01-31 |
['WINSF', 'CWEI-201704', 'FMSA-201805'] |
[242.18, 145.45, 12.52] |
[279.12, 135.35, 9.48] |
[ 137.63867096 229.17382835 2662.40681576] |
-0.053240 |
14933.722446 |
0 |
93914.817924 |
6615.041 |
NaN |
2016-12-30 |
['WINSF', 'CWEI-201704', 'CC'] |
[180., 119.26, 18.51258] |
[242.18, 145.45, 22.14135] |
[ 185.18518519 279.50136956 1800.57740916] |
0.253688 |
15773.503768 |
0 |
99196.013568 |
6589.051 |
NaN |
2016-11-30 |
['WINSF', 'CLF', 'CC'] |
[152.56, 8.342448, 20.71666] |
[180., 7.963675, 18.51258] |
[ 218.49327041 3995.62974002 1609.01097635] |
0.009356 |
12581.678310 |
0 |
79123.341946 |
6409.461 |
NaN |
2016-10-31 |
['CDE', 'TBRA-201610', 'HL'] |
[11.18, 42.09, 5.86346] |
[9.65, 42.09, 5.953991] |
[2981.51460942 791.9537499 5684.92551042] |
-0.040471 |
12465.051577 |
0 |
78389.902684 |
5766.434 |
NaN |
2016-09-30 |
['WINSF', 'CDE', 'TBRA-201610'] |
[29.57, 11.83, 39.74] |
[29.5, 11.18, 42.09] |
[1127.26862811 2817.69512539 838.78543868] |
0.000607 |
12990.796295 |
0 |
81696.192836 |
6054.252 |
NaN |
2016-08-31 |
['ERII', 'CDE', 'AMD'] |
[12.08, 12.74, 7.4] |
[15.98, 11.83, 6.91] |
[2759.38189845 2616.43118786 4504.5045045 ] |
0.061734 |
12982.911105 |
0 |
81646.604652 |
5987.562 |
NaN |
2016-07-29 |
['CDE', 'ERII', 'MEET-202009'] |
[15.32, 10.7, 6.43] |
[12.74, 12.08, 5.76] |
[2175.80504787 3115.26479751 5184.03317781] |
-0.047878 |
12228.022705 |
0 |
76899.281481 |
5883.516 |
NaN |
2016-06-30 |
['CPXX-201607', 'WKHS', 'ERII'] |
[30.18, 6.85, 8.89] |
[30.24, 6.57, 10.7] |
[1104.48420588 4866.18004866 3749.53130859] |
0.054904 |
12842.917695 |
0 |
80766.217620 |
5552.023 |
NaN |
2016-05-31 |
['WW', 'AVXS-201805', 'FIZZ'] |
[15.16, 42.98, 21.33906] |
[11.63, 38.02, 25.73553] |
[2198.76868953 775.55452148 1562.08067897] |
-0.047408 |
12174.490641 |
0 |
76562.630383 |
5555.525 |
NaN |
2016-04-29 |
['WW', 'FIZZ', 'VIA'] |
[12.95, 19.15107, 8.68395] |
[15.16, 21.33906, 10.25825] |
[2574.002574 1740.54678581 3838.49899335] |
0.155398 |
12780.378084 |
0 |
80372.920087 |
5433.145 |
NaN |
2016-03-31 |
['OCLR-201812', 'NPTN', 'LOXO-201902'] |
[5.4, 14.04, 27.34] |
[5.05, 11.99, 23.05] |
[6172.83950617 2374.16904084 1219.21482565] |
-0.122580 |
11061.451370 |
0 |
69562.977024 |
5349.191 |
NaN |
2016-02-29 |
['OCLR-201812', 'ASPS', 'HPY-201604'] |
[4.91, 26.76, 93.52] |
[5.4, 24.15, 96.57] |
[6788.86625933 1245.64025909 356.42999715] |
0.011625 |
12606.787896 |
0 |
79281.250480 |
4953.819 |
NaN |
2016-01-29 |
['NPTN', 'CZR', 'FIVN'] |
[8.97, 10.32, 8.33] |
[10.96, 10.01, 8.05] |
[3716.09067261 3229.97416021 4001.60064026] |
0.052733 |
12461.913801 |
SELL |
78370.169917 |
4954.040 |
NaN |
2015-12-31 |
['EGRX', 'NPTN', 'HRTX'] |
[88.67, 10.86, 26.7] |
[71.9, 8.97, 20.99] |
[ 375.92571708 3069.36771025 1248.43945069] |
-0.192340 |
11837.679769 |
SELL |
78370.169917 |
5431.671 |
NaN |
2015-11-30 |
['EGRX', 'NHTC', 'EXEL'] |
[91.64, 27.51408, 5.72] |
[88.67, 19.06483, 5.64] |
[ 363.74217954 1211.50092365 5827.50582751] |
-0.117828 |
14656.755508 |
0 |
78370.169917 |
5718.812 |
NaN |
2015-10-30 |
['EGRX', 'IMH', 'NHTC'] |
[63.71, 22.35, 27.9812] |
[91.64, 18.69, 27.51408] |
[ 523.20410192 1491.42431022 1191.27604725] |
0.085980 |
16614.394548 |
0 |
88837.732407 |
5538.646 |
NaN |
2015-09-30 |
['EGRX', 'HLTH-201909', 'ANAC-201606'] |
[74.03, 5.22, 117.71] |
[63.71, 2.82, 112.41] |
[ 450.26790941 6385.69604087 283.18183105] |
-0.214733 |
15298.986366 |
SELL |
81804.200142 |
5243.241 |
NaN |
2015-08-31 |
['EGRX', 'ANAC-201606', 'HRTX'] |
[7.855000e+01, 1.304100e+02, 3.846000e+01] |
[7.40300e+01, 1.17710e+02, 2.44000e+01] |
[424.35815829 255.60412034 866.70133472] |
-0.173501 |
19482.527823 |
SELL |
81804.200142 |
5513.760 |
NaN |
2015-07-31 |
['EGRX', 'ANAC-201606', 'NVIV'] |
[9.662000e+01, 1.491900e+02, 2.728125e+05] |
[7.855000e+01, 1.304100e+02, 1.828125e+05] |
[3.44994135e+02 2.23428737e+02 1.22184040e-01] |
-0.214266 |
23572.352696 |
0 |
81804.200142 |
5883.490 |
NaN |
2015-06-30 |
['RDUS', 'ADXS', 'EGRX'] |
[67.7, 304.95, 80.86] |
[78.32, 249.9, 96.62] |
[492.36829148 109.30753675 412.23513892] |
0.057084 |
30000.423147 |
0 |
104111.823335 |
5952.670 |
NaN |
2015-05-29 |
['ESPR', 'BLUE', 'ANAC-201606'] |
[107.51, 125.7471, 71.22] |
[81.76, 108.9938, 77.43] |
[310.04867764 265.08232264 468.03332397] |
-0.095183 |
28380.359514 |
0 |
98489.643344 |
5908.420 |
NaN |
2015-04-30 |
['ESPR', 'BLUE', 'RCPT-201508'] |
[95.13, 86.22013, 147.34] |
[107.51, 125.7471, 164.89] |
[350.39770139 386.60731935 226.23410705] |
0.235897 |
31365.845427 |
0 |
108850.309940 |
5776.540 |
NaN |
2015-03-31 |
['ESPR', 'BLUE', 'RDUS'] |
[92.6, 78.18008, 41.16] |
[95.13, 86.22013, 35.84] |
[359.9712023 426.36606836 809.84774862] |
0.000303 |
25379.002648 |
0 |
88073.899065 |
5927.720 |
NaN |
2015-02-27 |
['RDUS', 'TPST', 'BLUE'] |
[42.65, 10239.75, 61.7051] |
[41.16, 7814.25, 78.18008] |
[781.55529504 3.25528781 540.20386213] |
-0.001604 |
25371.304582 |
0 |
88047.184117 |
5826.220 |
NaN |
2015-01-30 |
['RDUS', 'ACHN-202001', 'RDNT'] |
[4.8190e+01, 1.4850e+01, 7.8900e+00] |
[4.265000e+01, 1.214000e+01, 8.760000e+00] |
[ 691.70643979 2244.66891134 4224.75707647] |
-0.062396 |
25412.057935 |
0 |
88188.612321 |
5499.720 |
NaN |
2014-12-31 |
['RDUS', 'TPST', 'AVNR-201501'] |
[3.891000e+01, 9.949500e+03, 1.695000e+01] |
[4.8190e+01, 9.7785e+03, 1.6960e+01] |
[ 856.67780348 3.35025211 1966.56833825] |
0.073967 |
27103.179167 |
0 |
94057.386707 |
5682.500 |
NaN |
2014-11-28 |
['RDNT', 'RCPT-201508', 'AVNR-201501'] |
[8.42, 135.3, 14.92] |
[8.54, 122.51, 16.95] |
[3958.82818686 246.36610002 2234.13762288] |
0.018593 |
25236.500208 |
0 |
87579.366412 |
5525.040 |
NaN |
2014-10-31 |
['PLUG', 'PBYI', 'AGIO'] |
[4.71, 250.6, 84.03] |
[3.82, 227.02, 100.81] |
[7077.1408351 133.01409949 396.68372407] |
-0.027788 |
24775.834122 |
0 |
85980.696087 |
5520.090 |
NaN |
2014-09-30 |
['PLUG', 'PBYI', 'TLGTQ'] |
[4.59, 238.57, 93.2] |
[4.71, 250.6, 98.10001] |
[7262.16412491 139.72139554 357.65379113] |
0.043048 |
25483.976468 |
0 |
88438.194453 |
5178.710 |
NaN |
2014-08-29 |
['ARCW', 'PLUG', 'ALTO'] |
[19.96, 5.58, 23.11] |
[15.62, 4.59, 13.96] |
[1670.00668003 5973.71565114 1442.37703736] |
-0.263596 |
24432.214764 |
0 |
84788.218313 |
5512.170 |
NaN |
2014-07-31 |
['PLUG', 'ARCW', 'GSAT'] |
[5.42, 14.87, 3.96] |
[5.58, 19.96, 3.98] |
[6150.06150062 2241.64985429 8417.50841751] |
0.125624 |
33177.713080 |
0 |
115138.116086 |
5251.760 |
NaN |
2014-06-30 |
['PLUG', 'ARCW', 'GSAT'] |
[4.68, 15.2, 4.25] |
[5.42, 14.87, 3.96] |
[7122.50712251 2192.98245614 7843.1372549 ] |
0.022725 |
29474.962802 |
0 |
102288.294569 |
5590.120 |
NaN |
2014-05-30 |
['HZNP', 'ICPT', 'ITMN-201409'] |
[14.19, 236.61, 39.62] |
[15.82, 236.63, 44.15] |
[2349.07211651 140.87880197 841.32592967] |
0.076430 |
28820.038591 |
0 |
100015.481501 |
5307.715 |
NaN |
2014-04-30 |
['ICPT', 'HZNP', 'INSYQ-202002'] |
[264.12, 14.18, 20.53] |
[236.61, 14.19, 12.92] |
[ 126.20526024 2350.72872591 1623.64020133] |
-0.158043 |
26773.720064 |
0 |
92914.049901 |
5265.523 |
NaN |
2014-03-31 |
['ICPT', 'IQNT-201702', 'HZNP'] |
[329.79, 13.32652, 15.12] |
[264.12, 12.51023, 14.18] |
[ 101.0744211 2501.27815314 2204.58553792] |
-0.107516 |
31799.391767 |
0 |
110354.865385 |
5477.963 |
NaN |
2014-02-28 |
['ICPT', 'INSYQ-202002', 'IQNT-201702'] |
[410.5, 22.42667, 12.73746] |
[329.79, 20.715, 13.32652] |
[ 81.20178644 1486.3255817 2616.95293515] |
-0.075564 |
35630.223722 |
0 |
123649.174526 |
5515.558 |
NaN |
2014-01-31 |
['ICPT', 'INSYQ-202002', 'ANAC-201606'] |
[300.88, 19.61, 19.04] |
[410.5, 22.42667, 19.] |
[ 110.78613844 1699.81302057 1750.70028011] |
0.168622 |
38542.641706 |
0 |
133756.270188 |
5267.404 |
NaN |
2013-12-31 |
['GSTCQ-201901', 'LCI', 'IQNT-201702'] |
[6.92, 33.1, 10.41077] |
[5.96, 35.32, 10.58413] |
[4816.95568401 1007.04934542 3201.81248201] |
-0.018336 |
32981.284476 |
0 |
114456.441027 |
5417.360 |
NaN |
2013-11-29 |
['LCI', 'IQNT-201702', 'INSYQ-202002'] |
[29.54, 10.51366, 14.7] |
[33.1, 10.41077, 12.90333] |
[1128.41345069 3170.47853301 2267.57369615] |
-0.003831 |
33597.311918 |
0 |
116594.268884 |
5312.800 |
NaN |
2013-10-31 |
['SPWR', 'RVLT-202008', 'IQNT-201702'] |
[19.77629, 29.9, 11.6249] |
[19.86468, 28.5, 10.51366] |
[1685.5200512 1114.82720178 2867.40817842] |
-0.045982 |
33726.531849 |
0 |
117042.706643 |
5108.150 |
NaN |
2013-09-30 |
['ACAD', 'CLDX', 'SPWR'] |
[27.47, 531.45, 17.12789] |
[22.73, 343.5, 19.77629] |
[1213.44497027 62.72148524 1946.14358998] |
-0.123861 |
35352.074547 |
0 |
122683.900884 |
4982.850 |
NaN |
2013-08-30 |
['ACAD', 'AEGR-201611', 'WLH-202002'] |
[19.96, 86.68, 20.61] |
[27.47, 85.75, 20.32] |
[1670.00668003 384.55622212 1617.33786188] |
0.117151 |
40349.831109 |
0 |
140027.841190 |
4683.992 |
NaN |
2013-07-31 |
['RVLT-202008', 'ACAD', 'AEGR-201611'] |
[41.8, 19.7, 91.59] |
[26., 19.96, 86.68] |
[ 797.44816587 1692.04737733 363.94075045] |
-0.139467 |
36118.516264 |
0 |
125343.718187 |
4837.650 |
NaN |
2013-06-28 |
['NXST', 'EVC', 'SPWR'] |
[30.11674, 4.566628, 13.55303] |
[30.60935, 4.22506, 18.10344] |
[1106.80416716 7299.33187755 2459.47462179] |
0.092436 |
41972.260605 |
0 |
145658.231543 |
4521.240 |
NaN |
2013-05-31 |
['AEGR-201611', 'KERX-201812', 'NXST'] |
[72.83, 8.01, 23.78085] |
[63.34, 7.47, 30.11674] |
[ 457.68685066 4161.46483562 1401.68805292] |
0.022903 |
38420.787992 |
0 |
133333.395742 |
4544.480 |
NaN |
2013-04-30 |
['RDN', 'KERX-201812', 'LIN-201412'] |
[11.18696, 8.15, 12.31] |
[12.05094, 8.01, 12.13] |
[2979.65965136 4089.9795501 2707.82561603] |
0.015144 |
37560.538200 |
0 |
130348.032035 |
4369.830 |
NaN |
2013-03-29 |
['KERX-201812', 'RPRX-201801', 'INFI'] |
[7.05, 16.1, 48.47] |
[8.15, 20.34, 43.08] |
[4728.13238771 2070.39337474 687.71061137] |
0.102727 |
37000.221425 |
0 |
128403.539428 |
4385.950 |
NaN |
2013-02-28 |
['PRKR', 'INFI', 'PGTI'] |
[39.9, 41.29, 5.77] |
[36.5, 48.47, 6.87] |
[ 835.42188805 807.29797368 5777.00751011] |
0.093107 |
33553.397243 |
0 |
116441.869801 |
4192.370 |
NaN |
2013-01-31 |
['ARNA-202203', 'INFI', 'VIRX'] |
[84.5, 34.45, 1190.7] |
[83.9, 41.29, 1096.2] |
[394.47731755 967.58587325 27.99473699] |
0.037361 |
30695.444673 |
0 |
106523.787928 |
4146.630 |
NaN |
2012-12-31 |
['INFI', 'ARNA-202203', 'ELLI-201904'] |
[35., 90.2, 27.75] |
[34.45, 84.5, 20.03] |
[ 952.38095238 369.54915004 1201.2012012 ] |
-0.119035 |
29589.935582 |
0 |
102687.289801 |
3902.370 |
NaN |
2012-11-30 |
['BDSI-202203', 'ARNA-202203', 'ELLI-201904'] |
[4.25, 88.6, 24.82] |
[4.31, 90.2, 27.75] |
[7843.1372549 376.22272385 1343.00295461] |
0.050075 |
33588.099337 |
0 |
116562.298047 |
3768.130 |
NaN |
2012-10-31 |
['PATK', 'ARNA-202203', 'BDSI-202203'] |
[7.532487, 79.1, 5.1] |
[7.408864, 88.6, 4.25] |
[4425.27591927 421.40750105 6535.94771242] |
-0.020993 |
31986.368119 |
0 |
111003.737864 |
3748.210 |
NaN |
2012-09-28 |
['PATK', 'BDSI-202203', 'ARNA-202203'] |
[6.594656, 6.32, 83.2] |
[7.532487, 5.1, 79.1] |
[5054.59774298 5274.26160338 400.64102564] |
-0.033369 |
32672.240180 |
0 |
113383.950652 |
3831.330 |
NaN |
2012-08-31 |
['PATK', 'ARNA-202203', 'MTEM'] |
[5.541728, 90.4, 96.91] |
[6.594656, 83.2, 79.64] |
[6014.97102228 368.73156342 343.96175145] |
-0.022618 |
33800.105387 |
0 |
117298.032216 |
3709.520 |
NaN |
2012-07-31 |
['ARNA-202203', 'PATK', 'GEVA-201506'] |
[83.6, 4.961978, 50.06] |
[90.4, 5.541728, 49.96] |
[ 398.72408293 6717.75113339 665.86762552] |
0.065394 |
34582.271750 |
0 |
120012.419469 |
3589.810 |
NaN |
2012-06-29 |
['PATK', 'ARNA-202203', 'MTEM'] |
[5.435156, 99.8, 81.4] |
[4.961978, 83.6, 76.34] |
[6132.91197775 334.00133601 409.5004095 ] |
-0.103849 |
32459.622388 |
0 |
112646.093524 |
3640.110 |
NaN |
2012-05-31 |
['ARNA-202203', 'MDVN-201609', 'VVUSQ-202012'] |
[66.9, 21.0575, 247.9] |
[99.8, 22.85, 285.4] |
[ 498.25610364 1582.96727215 134.46282103] |
0.242725 |
36221.133792 |
0 |
125699.836430 |
3467.100 |
NaN |
2012-04-30 |
['PCYC-201505', 'MDVN-201609', 'ACAT-201703'] |
[27.56, 20.22, 42.65709] |
[31.42, 21.0575, 34.8662] |
[1209.48234156 1648.5328058 781.42539337] |
-0.000388 |
29146.551521 |
0 |
101148.594070 |
3712.860 |
NaN |
2012-03-30 |
['PCYC-201505', 'MDVN-201609', 'VVUSQ-202012'] |
[27.76, 18.68, 223.6] |
[27.56, 20.22, 242.2] |
[1200.76849183 1784.43968594 149.07573047] |
0.052807 |
29157.850544 |
0 |
101187.805579 |
3771.110 |
NaN |
2012-02-29 |
['PCYC-201505', 'VVUSQ-202012', 'IDIX-201408'] |
[25.19, 225., 11.78] |
[27.76, 223.6, 9.79] |
[1323.27643245 148.14814815 2829.65478212] |
-0.024376 |
27695.344691 |
0 |
96112.405468 |
3676.900 |
NaN |
2012-01-31 |
['INHX-201202', 'IDIX-201408', 'PCYC-201505'] |
[25.52, 13.39, 18.38] |
[26., 11.78, 25.19] |
[1306.16509927 2489.41996515 1813.56546971] |
0.089694 |
28387.313851 |
0 |
98513.777296 |
3590.960 |
NaN |
2011-12-30 |
['INHX-201202', 'MDVN-201609', 'PCYC-201505'] |
[10.94, 11.5275, 14.82] |
[25.52, 13.8525, 18.38] |
[3046.92260817 2891.63594303 2249.21277553] |
0.591544 |
26050.726752 |
0 |
90405.013558 |
3353.990 |
NaN |
2011-11-30 |
['INHX-201202', 'QCOR-201408', 'MDVN-201609'] |
[14.6, 42.92024, 11.4875] |
[10.94, 39.70242, 11.5275] |
[2283.10502283 776.63436489 2901.70475154] |
-0.107392 |
16368.211993 |
SELL |
56803.345304 |
3331.980 |
NaN |
2011-10-31 |
['MAKO-201312', 'GLNG', 'AMPE'] |
[38.45, 31.70253, 5.606375] |
[28.8, 34.18823, 5.724653] |
[ 866.92674469 1051.44079458 5945.61250957] |
-0.050490 |
18337.507303 |
0 |
56803.345304 |
3344.170 |
NaN |
2011-09-30 |
['JAZZ', 'MDWCQ-201712', 'BSFT-201802'] |
[41.5, 2.01, 30.35] |
[38.96, 2.1, 36.] |
[ 803.21285141 16583.74792703 1098.29763866] |
0.056578 |
19312.608952 |
SELL |
59823.877747 |
2904.550 |
NaN |
2011-08-31 |
['FTK', 'MDWCQ-201712', 'JAZZ'] |
[6.93, 2.66, 42.89] |
[4.67, 2.01, 41.5] |
[ 4810.00481 12531.3283208 777.18193829] |
-0.200963 |
18278.457974 |
SELL |
59823.877747 |
3271.100 |
NaN |
2011-07-29 |
['FTK', 'HDYNQ', 'WNR-201706'] |
[9.430000e+00, 4.240000e+01, 1.506564e+01] |
[6.930000e+00, 3.584000e+01, 1.286073e+01] |
[3534.81795688 786.16352201 2212.54014654] |
-0.188727 |
22875.596721 |
SELL |
59823.877747 |
3582.990 |
NaN |
2011-06-30 |
['FTK', 'AMPE', 'SWSH-201605'] |
[8.52, 6.142568, 56.3] |
[9.43, 4.983444, 45.2] |
[3912.36306729 5426.61201851 592.06631143] |
-0.093018 |
28197.172883 |
0 |
59823.877747 |
3717.360 |
NaN |
2011-05-31 |
['TZOO', 'IPGP', 'VHC'] |
[75.14, 74.38771, 22.52458] |
[64.64, 71.97246, 24.82336] |
[ 443.61636057 448.1026951 1479.86481139] |
-0.023384 |
31089.011108 |
0 |
65959.279232 |
3805.080 |
NaN |
2011-04-29 |
['TZOO', 'ITMN-201409', 'VHC'] |
[81.87, 44.64, 21.74403] |
[75.14, 37.2, 22.52458] |
[ 407.14954603 746.71445639 1532.98782854] |
-0.070991 |
31833.393044 |
0 |
67538.579900 |
3877.790 |
NaN |
2011-03-31 |
['OLED', 'VHC', 'AREXQ-202012'] |
[54.21539, 17.07785, 33.57] |
[54.11689, 21.74403, 29.44] |
[ 614.83156966 1951.84600716 992.95005461] |
0.049462 |
34265.967799 |
0 |
72699.595699 |
3778.030 |
NaN |
2011-02-28 |
['IDT', 'APKT-201303', 'IPGP'] |
[5.585715, 75.24, 56.34262] |
[5.783136, 70.96, 57.09492] |
[5967.60366996 443.02675882 591.61844681] |
-0.002729 |
32650.978515 |
0 |
69273.191149 |
3682.590 |
NaN |
2011-01-31 |
['IDT', 'TZOO', 'WNC'] |
[4.941953, 47., 10.17385] |
[5.585715, 39.45, 9.332003] |
[6744.9717416 709.21985816 3276.37357867] |
-0.037707 |
32740.343179 |
0 |
69462.789615 |
3491.130 |
NaN |
2010-12-31 |
['IDT', 'VHC', 'APKT-201303'] |
[5.504172, 12.73763, 53.16] |
[4.941953, 10.80768, 53.78] |
[6056.0123 2616.91800856 627.03787309] |
-0.080666 |
34023.243573 |
0 |
72184.625475 |
3500.150 |
NaN |
2010-11-30 |
['WNC', 'VHC', 'ISLN-201012'] |
[9.448429, 11.9056, 33.75] |
[10.61269, 12.73763, 33.85] |
[3527.9233546 2799.80289388 987.65432099] |
0.065357 |
37008.562432 |
0 |
78518.357980 |
3242.660 |
NaN |
2010-10-29 |
['MILLQ-201603', 'VHC', 'KEI-201012'] |
[5.5, 15.91131, 21.58] |
[5.26, 11.9056, 21.57] |
[6060.60606061 2094.94588022 1544.64009886] |
-0.098617 |
34738.176314 |
0 |
73701.445940 |
3133.990 |
NaN |
2010-09-30 |
['MILLQ-201603', 'VHC', 'KEI-201012'] |
[5.39, 12.59181, 21.51] |
[5.5, 15.91131, 21.58] |
[6184.29189858 2647.22334067 1549.66682163] |
0.095762 |
38538.768506 |
0 |
81764.884201 |
3010.780 |
NaN |
2010-08-31 |
['MILLQ-201603', 'PWER-201307', 'IDT'] |
[4.18, 10.16, 3.049534] |
[5.39, 9.09, 3.741463] |
[ 7974.48165869 3280.83989501 10930.63180582] |
0.137018 |
35170.745255 |
SELL |
74619.195799 |
2677.210 |
NaN |
2010-07-30 |
['MILLQ-201603', 'PWER-201307', 'IDT'] |
[4.99, 12.43, 3.894991] |
[4.18, 10.16, 3.049534] |
[6680.02672011 2681.68409761 8558.00009123] |
-0.187337 |
30932.431374 |
0 |
74619.195799 |
2891.280 |
NaN |
2010-06-30 |
['MILLQ-201603', 'WNC', 'MHRCQ-201605'] |
[5.76, 6.367614, 4.36] |
[4.99, 7.496052, 4.56] |
[5787.03703704 5234.82317448 7645.25993884] |
0.029802 |
38063.032636 |
SELL |
91820.550756 |
2705.370 |
NaN |
2010-05-31 |
['HGSI-201208', 'DAN', 'UAL'] |
[24.76, 9.380228, 20.01] |
[22.66, 8.637411, 20.56] |
[1346.25740442 3553.57389323 1665.83374979] |
-0.045506 |
36961.503376 |
0 |
91820.550756 |
2932.630 |
NaN |
2010-04-30 |
['HGSI-201208', 'DAN', 'LZB'] |
[27.69, 11.53958, 11.43128] |
[24.76, 9.380228, 10.40562] |
[1203.80402071 2888.6088864 2915.97558045] |
-0.127555 |
38723.657116 |
0 |
96198.130457 |
3173.330 |
NaN |
2010-03-31 |
['DAN', 'HGSI-201208', 'VNDA'] |
[10.26124, 30.2, 11.54] |
[11.53958, 27.69, 8.4] |
[3248.47029534 1103.75275938 2888.50375505] |
-0.076877 |
44385.197016 |
0 |
110262.647974 |
3003.360 |
NaN |
2010-02-26 |
['HGSI-201208', 'DDRX-201005', 'DTGF-201211'] |
[28.16, 34.6, 30.04] |
[30.2, 34.8, 32.13] |
[1183.71212121 963.3911368 1109.63160231] |
0.049266 |
48081.548622 |
0 |
119445.203045 |
2777.320 |
NaN |
2010-01-29 |
['DDRX-201005', 'DTGF-201211', 'DAN'] |
[34.6, 24.36, 8.905171] |
[34.6, 30.04, 9.820736] |
[ 963.3911368 1368.36343733 3743.1435436 ] |
0.111994 |
45823.992512 |
0 |
113836.934267 |
2657.610 |
NaN |
2009-12-31 |
['DDRX-201005', 'DTGF-201211', 'CAR'] |
[34.85, 25.61, 13.12] |
[34.6, 24.36, 10.82] |
[ 956.48015304 1301.57490564 2540.6504065 ] |
-0.077096 |
41208.850361 |
0 |
102371.900235 |
2759.170 |
NaN |
2009-11-30 |
['DDRX-201005', 'VNDA', 'DTGF-201211'] |
[33.12, 10.56, 18.46] |
[34.85, 11.25, 25.61] |
[1006.44122383 3156.56565657 1805.70603106] |
0.168300 |
44651.278451 |
0 |
110923.653120 |
2553.620 |
NaN |
2009-10-30 |
['DDRX-201005', 'VNDA', 'QMCO'] |
[2.180000e+01, 1.020000e+01, 1.480000e+01] |
[3.312000e+01, 1.056000e+01, 1.952000e+01] |
[1529.05198777 3267.97385621 2252.25225225] |
0.291160 |
38219.027005 |
0 |
94944.517631 |
2475.900 |
NaN |
2009-09-30 |
['DDRX-201005', 'DTGF-201211', 'VNDA'] |
[2.405e+01, 2.459e+01, 1.164e+01] |
[2.1800e+01, 1.8510e+01, 1.0200e+01] |
[1386.001386 1355.56459265 2863.6884307 ] |
-0.154840 |
29600.542124 |
0 |
73534.294663 |
2656.250 |
NaN |
2009-08-31 |
['VNDA', 'ACHV', 'DDRX-201005'] |
[1.366000e+01, 8.835200e+04, 2.149000e+01] |
[1.164000e+01, 7.920000e+04, 2.405000e+01] |
[2.44021474e+03 3.77278764e-01 1.55110904e+03] |
-0.044112 |
35023.615231 |
0 |
87006.407916 |
2511.400 |
NaN |
2009-07-31 |
['VNDA', 'DDRX-201005', 'KIRK'] |
[1.520000e+01, 2.377000e+01, 1.303503e+01] |
[1.366000e+01, 2.149000e+01, 1.336539e+01] |
[2192.98245614 1402.32786425 2557.21186168] |
-0.057297 |
36639.892438 |
0 |
91021.598040 |
2441.390 |
NaN |
2009-06-30 |
['DDRX-201005', 'VNDA', 'SPPI'] |
[2.378000e+01, 1.177000e+01, 7.547909e+00] |
[2.377000e+01, 1.520000e+01, 6.610587e+00] |
[1401.73815531 2832.05890683 4416.23412966] |
0.055605 |
38866.846121 |
0 |
96553.843620 |
2226.920 |
NaN |
2009-05-29 |
['AMEH', 'DNDNQ-201506', 'ADY-201306'] |
[17., 22.67, 36.55] |
[0.8, 25., 39.66] |
[1960.78431373 1470.37200412 911.99270406] |
-0.255024 |
36819.494010 |
0 |
91467.768075 |
2194.680 |
NaN |
2009-04-30 |
['AMEH', 'DNDNQ-201506', 'RCPIQ'] |
[17., 21.2, 121.5] |
[17., 22.67, 125.] |
[1960.78431373 1572.32704403 274.3484225 ] |
0.032715 |
49423.759518 |
0 |
122779.551826 |
2130.450 |
NaN |
2009-03-31 |
['RCPIQ', 'TSYS-201602', 'OCN'] |
[107., 9.17, 103.2625] |
[121.5, 9.81, 100.4619] |
[ 311.52647975 3635.04180298 322.80192067] |
0.059395 |
47858.063709 |
0 |
118890.017083 |
1845.210 |
NaN |
2009-02-27 |
['COCOQ-201509', 'TSYS-201602', 'FRPT-201112'] |
[19.7, 8.25, 5.16] |
[19.45, 9.17, 4.8] |
[1692.04737733 4040.4040404 6459.94832041] |
0.009686 |
45174.891261 |
SELL |
112224.423171 |
1694.000 |
NaN |
2009-01-30 |
['SQNM-201609', 'EBS', 'CVTX-200904'] |
[22.16, 20.71167, 15.65] |
[14.63, 18.23722, 16.] |
[1504.21179302 1609.3986305 2129.92545261] |
-0.145636 |
44741.534389 |
SELL |
112224.423171 |
1928.330 |
NaN |
2008-12-31 |
['AMEH', 'EBS', 'CRD.B'] |
[42.4, 24.65944, 11.08953] |
[5.1, 20.71167, 6.841341] |
[ 786.16352201 1351.7473768 3005.83823961] |
-0.474297 |
52368.245228 |
0 |
112224.423171 |
2169.650 |
NaN |
2008-11-28 |
['AMEH', 'EBS', 'RCPIQ'] |
[42.4, 21.36333, 76.5] |
[42.4, 24.65944, 95.75] |
[ 786.16352201 1560.3060634 435.72984749] |
0.135307 |
99615.565168 |
SELL |
213474.774476 |
2050.620 |
NaN |
2008-10-31 |
['AMEH', 'CRD.B', 'RCPIQ'] |
[42.4, 11.05902, 79.5] |
[42.4, 8.57265, 76.5] |
[ 786.16352201 3014.13084824 419.28721174] |
-0.087521 |
87743.253662 |
SELL |
213474.774476 |
2325.730 |
NaN |
2008-09-30 |
['QCOR-201408', 'JRCCQ-201603', 'RCPIQ'] |
[7.018103, 21.99, 89.] |
[7.390492, 19.22, 79.5] |
[4749.62156203 1515.84053358 374.53183521] |
-0.059882 |
96159.209777 |
SELL |
213474.774476 |
2936.630 |
NaN |
2008-08-29 |
['QCOR-201408', 'JRCCQ-201603', 'NCOC-201012'] |
[5.213448, 42.17, 33.28] |
[7.018103, 21.99, 20.92] |
[6393.72126342 790.45134772 1001.6025641 ] |
-0.167927 |
102284.217738 |
0 |
213474.774476 |
3190.880 |
NaN |
2008-07-31 |
['QCOR-201408', 'JRCCQ-201603', 'SQNM-201609'] |
[4.77422, 43.35, 21.36] |
[5.213448, 42.17, 22.73] |
[6981.94329824 768.93502499 1560.54931336] |
0.042973 |
122926.909331 |
SELL |
256557.608072 |
3079.580 |
NaN |
2008-06-30 |
['QCOR-201408', 'JRCCQ-201603', 'BPZRQ-201512'] |
[4.430476, 58.69, 29.4] |
[4.77422, 43.35, 18.05] |
[7523.64606722 567.95592662 1133.78684807] |
-0.189947 |
117862.053682 |
SELL |
256557.608072 |
2969.680 |
NaN |
2008-05-30 |
['BPZRQ-201512', 'ANRZQ-201607', 'CWEI-201704'] |
[22.74, 81.68, 94.27] |
[29.4, 104.29, 109.95] |
[1465.84579302 408.09663728 353.59428592] |
0.245340 |
145499.217472 |
0 |
256557.608072 |
3217.380 |
NaN |
2008-04-30 |
['LNN', 'CF', 'BPZRQ-201512'] |
[90.07323, 20.14314, 19.48] |
[90.89336, 20.64005, 22.74] |
[ 370.06925735 1654.82309776 1711.15674196] |
0.067042 |
116834.975562 |
0 |
206014.179252 |
3076.070 |
NaN |
2008-03-31 |
['LNN', 'BPZRQ-201512', 'TECUA-201405'] |
[88.64582, 21.73, 30.68] |
[90.07323, 19.48, 31.33] |
[ 376.02825867 1533.97760393 1086.48413733] |
-0.022085 |
109494.287951 |
SELL |
193070.403417 |
2952.450 |
NaN |
2008-02-29 |
['RCCC-200808', 'CF', 'MCF-202112'] |
[44.03, 18.39248, 61.12783] |
[44.23, 15.61131, 61.42253] |
[ 757.05958059 1812.33489629 545.30535982] |
-0.047283 |
111967.067678 |
SELL |
193070.403417 |
2940.140 |
NaN |
2008-01-31 |
['GMOLQ-202107', 'CPHD-201611', 'RCCC-200808'] |
[10.09, 30.54, 44.15] |
[10.69, 27.68, 44.03] |
[3303.60092501 1091.46474569 755.0018875 ] |
-0.012300 |
117523.950315 |
SELL |
193070.403417 |
3053.310 |
NaN |
2007-12-31 |
['ONXX-201309', 'GMOLQ-202107', 'TBSIQ-201204'] |
[55.62, 11.67, 33.06] |
[47.53, 10.09, 33.31] |
[ 599.30480642 2856.32676378 1008.26779593] |
-0.091093 |
118987.531270 |
SELL |
193070.403417 |
3276.770 |
NaN |
2007-11-30 |
['ONXX-201309', 'TBSIQ-201204', 'GMOLQ-202107'] |
[54.54, 43.66, 10.66] |
[55.62, 33.06, 11.67] |
[ 611.17222833 763.47533975 3126.95434647] |
-0.042745 |
130912.775571 |
SELL |
193070.403417 |
3278.820 |
NaN |
2007-10-31 |
['TBSIQ-201204', 'FTK', 'CF'] |
[62.84, 50.8, 13.22919] |
[43.66, 36.86, 13.69616] |
[ 530.44769786 656.167979 2519.68059521] |
-0.181444 |
136758.588024 |
0 |
193070.403417 |
3532.470 |
NaN |
2007-09-28 |
['TBSIQ-201204', 'FTK', 'SNCR'] |
[41.25, 44.15, 42.06] |
[62.84, 50.8, 40.] |
[808.08080808 755.0018875 792.51862419] |
0.208346 |
167072.881850 |
0 |
235866.932854 |
3433.950 |
NaN |
2007-08-31 |
['FTK', 'TBSIQ-201204', 'BCSI-201202'] |
[37.77, 36.51, 41.705] |
[44.15, 41.25, 39.38] |
[882.53463948 912.99187437 799.2646765 ] |
0.080999 |
138265.718724 |
0 |
195198.111347 |
3376.000 |
NaN |
2007-07-31 |
['ACOR', 'TBSIQ-201204', 'RCCC-200808'] |
[100.68, 38.37, 42.66] |
[107.94, 36.51, 42.96] |
[331.0819759 868.73425419 781.37208939] |
0.010222 |
127905.545875 |
0 |
180572.026212 |
3301.180 |
NaN |
2007-06-29 |
['ACOR', 'RCCC-200808', 'TBSIQ-201204'] |
[102.36, 43.81, 28.4] |
[100.68, 42.66, 38.37] |
[ 325.6480396 760.86129499 1173.70892019] |
0.102798 |
126611.298519 |
0 |
178744.858625 |
3543.530 |
NaN |
2007-05-31 |
['MFW-201112', 'CHTRQ-200911', 'CROX'] |
[68.29, 4.03, 40.725] |
[66.58, 4.05, 43.] |
[ 488.11441402 8271.29859388 818.49805607] |
0.011928 |
114809.149062 |
0 |
162083.047548 |
3596.140 |
NaN |
2007-04-30 |
['MFW-201112', 'DNDNQ-201506', 'TTEC'] |
[63.95, 15.03, 32.98344] |
[68.29, 8.55, 30.75424] |
[ 521.24055251 2217.78664892 1010.60815165] |
-0.143619 |
113455.810261 |
0 |
160172.456981 |
3454.650 |
NaN |
2007-03-30 |
['SYN', 'MFW-201112', 'DNDNQ-201506'] |
[152.25, 47.61, 12.93] |
[246.75, 63.95, 15.03] |
[ 218.93814997 700.13302527 2577.9840165 ] |
0.375436 |
132482.899924 |
0 |
187034.154883 |
3393.700 |
NaN |
2007-02-28 |
['GIC', 'MWP-200802', 'TTEC'] |
[12.18384, 61.09292, 27.51971] |
[9.070103, 60.50737, 32.07428] |
[2735.86433615 545.61696074 1211.25307401] |
-0.033215 |
96320.660873 |
0 |
135981.726053 |
3357.750 |
NaN |
2007-01-31 |
['SVVS-201107', 'CRVL', 'INAPQ-202005'] |
[44.82, 23.565, 72.88] |
[42.97, 15.06, 75.28] |
[ 743.71560315 1414.52719429 457.37285035] |
-0.123087 |
99629.878350 |
0 |
140653.549318 |
3384.610 |
NaN |
2006-12-29 |
['AXR', 'INAPQ-202005', 'CRVL'] |
[119.2263, 79.48, 23.785] |
[99.42017, 72.88, 23.565] |
[ 279.58037223 419.39271934 1401.44348679] |
-0.086137 |
113614.367251 |
0 |
160396.301512 |
3328.900 |
NaN |
2006-11-30 |
['AMAG-202011', 'INAPQ-202005', 'RNAI-200612'] |
[55.72, 77.8, 12.88] |
[59.72, 79.48, 13.01] |
[ 598.22924145 428.44901457 2587.99171843] |
0.034492 |
124323.214248 |
0 |
175514.631115 |
3317.790 |
NaN |
2006-10-31 |
['INAPQ-202005', 'AMAG-202011', 'OMG-201510'] |
[65.92, 41.5, 56.2361] |
[77.8, 55.72, 46.41945] |
[505.66343042 803.21285141 592.739065 ] |
0.116103 |
120178.091330 |
0 |
169662.709378 |
3232.750 |
NaN |
2006-09-29 |
['AMAG-202011', 'PWEI-200706', 'INAPQ-202005'] |
[34.1, 29.94527, 60.88] |
[41.5, 35.39349, 65.92] |
[ 977.51710655 1113.1418529 547.52518616] |
0.160578 |
107676.565982 |
0 |
152013.546886 |
3056.750 |
NaN |
2006-08-31 |
['PWEI-200706', 'AMAG-202011', 'NEU'] |
[34.70849, 36.65, 44.08693] |
[29.94527, 34.1, 41.49654] |
[960.37981869 909.50432015 756.08198015] |
-0.088523 |
92778.400422 |
0 |
130980.901870 |
3031.510 |
NaN |
2006-07-31 |
['PWEI-200706', 'MED', 'POWR-201605'] |
[28.91545, 13.76813, 16.71] |
[34.70849, 9.871178, 11.41] |
[1152.78625556 2421.05015956 1994.81348494] |
-0.133291 |
101789.056340 |
0 |
143701.792003 |
2944.340 |
NaN |
2006-06-30 |
['TIE-201301', 'MNST', 'FNSR-201909'] |
[32.26085, 7.932075, 26.16] |
[27.06233, 7.664992, 22.4] |
[1033.2441127 4202.34722104 1274.20998981] |
-0.112847 |
117443.162104 |
SELL |
165801.643711 |
3043.370 |
NaN |
2006-05-31 |
['TIE-201301', 'NTRI-201903', 'MYOG-200611'] |
[33.95928, 43.39978, 31.15] |
[32.26085, 39.70006, 29.] |
[ 981.56772857 768.0530485 1070.09095773] |
-0.068094 |
132382.150549 |
0 |
165801.643711 |
3023.920 |
NaN |
2006-04-28 |
['TIE-201301', 'NTRI-201903', 'MYOG-200611'] |
[33.61678, 43.36144, 33.06] |
[33.95928, 43.39978, 31.15] |
[ 991.56829813 768.73215773 1008.26779593] |
-0.015567 |
142055.262840 |
0 |
177916.705378 |
3203.850 |
NaN |
2006-03-31 |
['TIE-201301', 'MYOG-200611', 'NTRI-201903'] |
[22.77871, 36.19, 30.36451] |
[33.61678, 33.06, 43.36144] |
[1463.35474368 921.06475085 1097.7728056 ] |
0.272447 |
144301.614965 |
0 |
180730.142637 |
3204.370 |
NaN |
2006-02-28 |
['NTRI-201903', 'MYOG-200611', 'VRTX'] |
[2.745713e+01, 3.790000e+01, 4.324000e+01] |
[3.036451e+01, 3.619000e+01, 3.659000e+01] |
[1214.01374919 879.50747581 770.89115017] |
-0.031008 |
113404.827248 |
0 |
142033.549723 |
3056.100 |
NaN |
2006-01-31 |
['NTRI-201903', 'MYOG-200611', 'MNST'] |
[31.24631, 37.32, 3.65833] |
[27.45713, 37.9, 3.889163] |
[1066.79263354 893.17613433 9111.62561424] |
-0.014210 |
117033.793127 |
0 |
146578.637601 |
3064.540 |
NaN |
2005-12-30 |
['NTRI-201903', 'BOOM', 'MYOG-200611'] |
[23.0162, 27.04665, 30.1] |
[31.24631, 34.0831, 37.32] |
[1448.25528686 1232.43852134 1107.41971207] |
0.285869 |
118720.771696 |
0 |
148691.489057 |
2812.350 |
NaN |
2005-11-30 |
['NTRI-201903', 'TIE-201301', 'DCEL-200711'] |
[24.87564, 14.81437, 7.37] |
[23.0162, 14.84018, 7.5] |
[1339.99902448 2250.06755828 4522.84034374] |
-0.018456 |
92327.294738 |
0 |
115635.054753 |
2825.260 |
NaN |
2005-10-31 |
['NTRI-201903', 'NDAQ', 'NURO'] |
[1.915034e+01, 2.600712e+01, 4.221319e+05] |
[2.487564e+01, 3.294460e+01, 3.525136e+05] |
[1.74061313e+03 1.28170029e+03 7.89642605e-02] |
0.133599 |
94063.331630 |
SELL |
117809.349164 |
2694.460 |
NaN |
2005-09-30 |
['BOOM', 'NTRI-201903', 'DCEL-200711'] |
[19.77595, 15.98737, 7.68] |
[18.75787, 19.15034, 7.25] |
[1685.54902967 2084.97916376 4340.27777778] |
0.030124 |
82977.573490 |
0 |
117809.349164 |
2780.800 |
NaN |
2005-08-31 |
['NTRI-201903', 'BOOM', 'DCEL-200711'] |
[14.00013, 18.19027, 7.61] |
[15.98737, 19.77595, 7.68] |
[2380.93027231 1832.48150431 4380.20148927] |
0.079438 |
80551.066576 |
0 |
114364.259265 |
2772.100 |
NaN |
2005-07-29 |
['NTRI-201903', 'BOOM', 'RVHLQ-201102'] |
[14.86915, 18.63173, 22.6] |
[14.00013, 18.19027, 25.93] |
[2241.77799897 1789.06270826 1474.92625369] |
0.021736 |
74623.136508 |
0 |
105947.942014 |
2824.470 |
NaN |
2005-06-30 |
['BOOM', 'NTRI-201903', 'RVHLQ-201102'] |
[17.42896, 9.431401, 22.65] |
[18.63173, 14.86915, 22.6] |
[1912.52566609 3534.29287264 1471.67034584] |
0.214453 |
73035.666217 |
0 |
103694.093969 |
2656.190 |
NaN |
2005-05-31 |
['BLGM-201001', 'GAPTQ-201203', 'NTMD-200904'] |
[29.322, 19.72128, 19.14] |
[32.79996, 22.98839, 19.45] |
[1136.80285565 1690.22159481 1741.55346569] |
0.100158 |
60138.713191 |
0 |
85383.343506 |
2557.540 |
NaN |
2005-04-29 |
['LNG', 'BLGM-201001', 'USG-201904'] |
[27.53391, 25.97051, 32.1002] |
[29.12432, 29.322, 35.05106] |
[1210.62839725 1283.50707527 1038.41512929] |
0.092913 |
54663.717522 |
SELL |
77610.090453 |
2400.430 |
NaN |
2005-03-31 |
['TZOO', 'MNST', 'LNG'] |
[49.72, 1.248957, 32.0616] |
[27.7, 1.180832, 27.53391] |
[ 670.4210244 26688.93591479 1039.66531094] |
-0.212881 |
50016.543287 |
0 |
77610.090453 |
2546.250 |
NaN |
2005-02-28 |
['TZOO', 'LNG', 'OS-200701'] |
[61.66, 36.97695, 29.11] |
[49.72, 32.0616, 23.] |
[ 540.59898367 901.46248767 1145.08187335] |
-0.178822 |
63543.843772 |
0 |
98600.245813 |
2621.290 |
NaN |
2005-01-31 |
['TZOO', 'LNG', 'OS-200701'] |
[57.92, 37.22545, 23.89] |
[61.66, 36.97695, 29.11] |
[ 575.50644567 895.4447383 1395.28394028] |
0.092133 |
77381.332940 |
0 |
120071.717359 |
2577.630 |
NaN |
2004-12-31 |
['TZOO', 'GRA-202109', 'LNG'] |
[95.43, 10.11599, 31.65903] |
[57.92, 8.421318, 37.22545] |
[ 349.29616822 3295.113314 1052.8854906 ] |
-0.128254 |
70853.424002 |
0 |
109942.436729 |
2689.860 |
NaN |
2004-11-30 |
['TZOO', 'GRA-202109', 'LNG'] |
[93., 10.10855, 28.25953] |
[95.43, 10.11599, 31.65903] |
[ 358.42293907 3297.53855235 1179.54308983] |
0.049054 |
81277.631982 |
0 |
126117.559419 |
2612.530 |
NaN |
2004-10-29 |
['TZOO', 'CVA-202111', 'ESMK-200808'] |
[69.25, 4.096464, 31.65] |
[93., 4.480336, 36.58] |
[ 481.34777377 8137.09905258 1053.18588731] |
0.197478 |
77477.102605 |
0 |
120220.322039 |
2404.010 |
NaN |
2004-09-30 |
['TZOO', 'ESMK-200808', 'OS-200701'] |
[52., 31.31, 16.63] |
[69.25, 31.65, 14.52] |
[ 641.02564103 1064.62259129 2004.40970134] |
0.071904 |
64700.219392 |
0 |
100394.580459 |
2357.600 |
NaN |
2004-08-31 |
['TZOO', 'AXON', 'SPDC'] |
[45., 13.795, 249.44] |
[52., 18.775, 231.84] |
[ 740.74074074 2416.33442068 133.63267052] |
0.148666 |
60360.110445 |
0 |
93660.083714 |
2251.880 |
NaN |
2004-07-30 |
['AXON', 'SPDC', 'TRA-201004'] |
[15.645, 257.28, 5.127162] |
[13.795, 249.44, 6.008393] |
[2130.60615745 129.56053068 6501.322434 ] |
0.007718 |
52548.010263 |
SELL |
81538.138417 |
2263.520 |
NaN |
2004-06-30 |
['AXON', 'SPDC', 'INSG'] |
[21.615, 230.24, 26.5] |
[15.645, 257.28, 22.97] |
[1542.13894672 144.77646514 1257.86163522] |
-0.097321 |
52145.555601 |
0 |
81538.138417 |
2426.930 |
NaN |
2004-05-31 |
['SCRX-200810', 'DITC-201212', 'ONXX-201309'] |
[17.72912, 20.59, 46.97] |
[18.89907, 23.34, 42.36] |
[1880.14595949 1618.90885543 709.67284082] |
0.033801 |
57767.529379 |
0 |
90329.017539 |
2328.850 |
NaN |
2004-04-30 |
['ONXX-201309', 'SCRX-200810', 'LSCP-200607'] |
[48.97, 15.57923, 29.84] |
[46.97, 17.72912, 28.54] |
[ 680.68885712 2139.60082323 1117.06881144] |
0.017863 |
55878.779513 |
0 |
87375.646994 |
2292.370 |
NaN |
2004-03-31 |
['INTV-200809', 'SCRX-200810', 'SWC-201705'] |
[16.77, 15.75922, 15.7] |
[12.45, 15.57923, 13.43] |
[1987.67640628 2115.16390617 2123.14225053] |
-0.137870 |
54898.112977 |
0 |
85842.213840 |
2415.520 |
NaN |
2004-02-27 |
['AKAM', 'MOVE-201411', 'ARIA-201702'] |
[15.08, 19.52, 10.52] |
[13.14, 16.92, 9.55] |
[2210.43324492 1707.65027322 3168.56780735] |
-0.118016 |
63677.305163 |
0 |
99569.922356 |
2393.220 |
NaN |
2004-01-30 |
['ENCY-200806', 'AKAM', 'MTZ'] |
[9.38, 12.95, 12.56] |
[9.68, 15.08, 12.12] |
[3553.66027008 2574.002574 2653.92781316] |
0.053810 |
72197.835189 |
0 |
112893.170111 |
2371.960 |
NaN |
2003-12-31 |
['AKAM', 'MTLG-200612', 'DITC-201212'] |
[10.76, 27., 19.1] |
[12.95, 25.81, 20.93] |
[3097.89343247 1234.56790123 1745.20069808] |
0.085090 |
68511.248129 |
0 |
107128.585910 |
2273.200 |
NaN |
2003-11-28 |
['MTLG-200612', 'EPIC-201105', 'RBBN'] |
[27.19, 12.47, 45.7] |
[27., 12.76, 37.7] |
[1225.94090965 2673.08206362 729.39460248] |
-0.052929 |
63138.788741 |
0 |
98727.863507 |
2227.990 |
NaN |
2003-10-31 |
['MTLG-200612', 'ASKJ-200507', 'AWA-200509'] |
[23.41, 19.21, 14.42] |
[27.19, 19.32, 15.1] |
[1423.89292325 1735.20735728 2311.60425335] |
0.071451 |
66667.423320 |
0 |
104245.463067 |
2151.640 |
NaN |
2003-09-30 |
['DCEL-200711', 'RBBN', 'SYNC-200602'] |
[8.12, 34.65, 4.76] |
[8.67, 41.15, 6.99] |
[4105.09031199 962.000962 7002.80112045] |
0.241271 |
62221.638149 |
0 |
97293.747961 |
1984.950 |
NaN |
2003-08-29 |
['RBBN', 'DCEL-200711', 'ASKJ-200507'] |
[35.45, 9.2, 18.21] |
[34.65, 8.12, 17.39] |
[ 940.29149036 3623.1884058 1830.49606443] |
-0.061663 |
50127.379112 |
0 |
78382.388094 |
2022.270 |
NaN |
2003-07-31 |
['DCEL-200711', 'SOHU', 'ASKJ-200507'] |
[6.44, 39.74, 17.45] |
[9.2, 29.92, 18.21] |
[5175.98343685 838.78543868 1910.21967526] |
0.075006 |
53421.500237 |
0 |
83533.287363 |
1933.620 |
NaN |
2003-06-30 |
['DCEL-200711', 'IDEV-200903', 'ALGN'] |
[5.27, 6.24, 12.6] |
[6.44, 5.82, 13.] |
[6325.11068944 5341.88034188 2645.5026455 ] |
0.062150 |
49694.137657 |
0 |
77704.943942 |
1819.760 |
NaN |
2003-05-30 |
['DCEL-200711', 'IDEV-200903', 'RMBS'] |
[5.78, 5.34, 17.9] |
[5.27, 6.24, 16.52] |
[5767.01268743 6242.19725343 1862.19739292] |
0.001070 |
46786.369111 |
0 |
73158.170368 |
1787.410 |
NaN |
2003-04-30 |
['MVL-200912', 'AVID', 'ALN-200307'] |
[11.22667, 27.47, 13.53] |
[14.9, 33.65, 17.65] |
[2969.12025857 1213.44497027 2463.66100025] |
0.285559 |
46736.375839 |
0 |
73079.997677 |
1614.190 |
NaN |
2003-03-31 |
['AMI-200406', 'DRIV-201502', 'CRAY-201909'] |
[10.34, 13.69, 26.44] |
[9.55, 16.72, 30.36] |
[3223.72662798 2434.86729973 1260.71608674] |
0.097729 |
36354.896425 |
0 |
56846.849989 |
1474.390 |
NaN |
2003-02-28 |
['TALK-200612', 'CRAY-201909', 'LCI'] |
[5.6, 34.12, 11.49333] |
[7.249, 26.44, 11.05] |
[5952.38095238 976.9441188 2900.2328597 ] |
0.010268 |
33118.276734 |
0 |
51785.863653 |
1455.650 |
NaN |
2003-01-31 |
['LCI', 'RGLD', 'ZD'] |
[13.68, 22.36302, 3.46641] |
[11.49333, 15.93847, 4.319902] |
[2436.64717349 1490.55598633 9616.09657638] |
-0.066970 |
32781.679327 |
SELL |
51259.538339 |
1501.000 |
NaN |
2002-12-31 |
['LCI', 'HL', 'RGLD'] |
[10.92, 4.803041, 20.42091] |
[13.68, 4.157574, 22.36302] |
[3052.5030525 6940.0476351 1632.31380645] |
0.071155 |
35134.659127 |
SELL |
51259.538339 |
1543.730 |
NaN |
2002-11-29 |
['TALK-200612', 'LCI', 'HNR-201705'] |
[7.91, 13.96667, 29.52] |
[5.6, 10.92, 25.8] |
[4214.07501054 2386.63427527 1129.17795845] |
-0.212063 |
32800.732926 |
0 |
51259.538339 |
1634.750 |
NaN |
2002-10-31 |
['TALK-200612', 'ZD', 'CCK'] |
[7.93, 4.960022, 6.338722] |
[7.91, 4.007076, 8.557276] |
[4203.4468264 6720.4002993 5258.68358532] |
0.051784 |
41628.646131 |
0 |
65055.411632 |
1500.810 |
NaN |
2002-09-30 |
['ZD', 'JAS.A-200311', 'TALK-200612'] |
[3.596603, 28.04, 6.96] |
[4.960022, 24.35, 7.93] |
[9268.00465143 1188.77793628 4789.27203065] |
0.128952 |
39579.073124 |
SELL |
61852.429359 |
1454.190 |
NaN |
2002-08-30 |
['CKEC-201612', 'BLUD-201108', 'LCI'] |
[15.27249, 3.527901, 6.32] |
[15.25554, 3.209877, 6.7] |
[2182.57359038 9448.48887011 5274.26160338] |
-0.010376 |
35058.249789 |
0 |
61852.429359 |
1566.700 |
NaN |
2002-07-31 |
['CKEC-201612', 'BLUD-201108', 'INVN-200412'] |
[18.3914, 3.712263, 26.81] |
[15.27249, 3.527901, 34.13] |
[1812.44132221 8979.24886608 1243.31717021] |
0.017928 |
35425.835857 |
SELL |
62500.952642 |
1570.700 |
NaN |
2002-06-28 |
['SGID-200610', 'LEXR-200606', 'CBZ-200309'] |
[2.94, 4.27, 22.8] |
[1.45, 4.23, 17.6] |
[11337.86848073 7806.40124902 1461.98830409] |
-0.248080 |
34801.904514 |
SELL |
62500.952642 |
1850.120 |
NaN |
2002-05-31 |
['WSPTQ-201007', 'CBZ-200309', 'SKO-200512'] |
[5., 20.55, 20.57] |
[3.87, 22.8, 20.2] |
[6666.66666667 1622.06001622 1620.48290391] |
-0.044833 |
46284.064038 |
SELL |
62500.952642 |
1946.710 |
NaN |
2002-04-30 |
['HLYW-200504', 'CBZ-200309', 'SIE-200802'] |
[20.64, 19.3, 9.75] |
[19.36, 20.55, 9.375] |
[1614.9870801 1727.11571675 3418.8034188 ] |
-0.011903 |
48456.503291 |
SELL |
62500.952642 |
2037.120 |
NaN |
2002-03-29 |
['HLYW-200504', 'MOVIQ-200805', 'GSIC-201106'] |
[16.8, 16.99358, 17.1] |
[20.64, 19.86378, 12.95] |
[1984.12698413 1961.5250779 1949.31773879] |
0.051593 |
49040.249040 |
0 |
62500.952642 |
2018.730 |
NaN |
2002-02-28 |
['FLIR-202105', 'HLYW-200504', 'GSIC-201106'] |
[5.940505, 14.2, 15.95] |
[5.201891, 16.8, 17.1] |
[5611.19523228 2347.41784038 2089.86415883] |
0.043621 |
46634.226858 |
0 |
59434.518817 |
1868.550 |
NaN |
2002-01-31 |
['ATN-200512', 'FLIR-202105', 'HLYW-200504'] |
[39.02725, 4.974206, 13.01] |
[39.51326, 5.940505, 14.2] |
[ 854.10407685 6701.23700814 2562.13169357] |
0.099394 |
44685.011766 |
SELL |
56950.277759 |
1921.200 |
NaN |
2001-12-31 |
['HLYW-200504', 'MOVIQ-200805', 'FLIR-202105'] |
[14.29, 16.07313, 4.13101] |
[13.01, 14.18276, 4.974206] |
[2332.63354327 2073.85452201 8069.05171697] |
-0.001023 |
40645.115523 |
0 |
56950.277759 |
1941.390 |
NaN |
2001-11-30 |
['AKLMQ-200808', 'HLYW-200504', 'ATN-200512'] |
[5.47, 14.9, 32.12579] |
[5.3, 14.29, 29.75402] |
[6093.84521633 2237.13646532 1037.58797319] |
-0.048615 |
40686.750753 |
0 |
57008.615346 |
1828.530 |
NaN |
2001-10-31 |
['HLYW-200504', 'FLIR-202105', 'MOVIQ-200805'] |
[16.09, 5.046107, 18.17795] |
[14.9, 4.373947, 16.48222] |
[2071.68013259 6605.75238165 1833.723458 ] |
-0.100149 |
42765.822755 |
0 |
59921.726220 |
1697.140 |
NaN |
2001-09-28 |
['MOVIQ-200805', 'ATN-200512', 'FLIR-202105'] |
[13.678, 17.70078, 4.469813] |
[18.17795, 25.47706, 5.046107] |
[2437.00346054 1883.15618483 7457.43352873] |
0.299080 |
47525.460433 |
SELL |
66590.736365 |
1603.320 |
NaN |
2001-08-31 |
['BYI-201411', 'ATN-200512', 'MOVIQ-200805'] |
[9.855, 26.87679, 11.65676] |
[7.1, 17.70078, 13.678] |
[3382.3778116 1240.2274726 2859.57104147] |
-0.149189 |
36583.931674 |
SELL |
66590.736365 |
1852.710 |
NaN |
2001-07-31 |
['BYI-201411', 'MOVIQ-200805', 'AEN-200412'] |
[7.65, 12.63769, 13.01] |
[9.855, 11.65676, 11.76] |
[4357.29847495 2637.61283378 2562.13169357] |
0.038179 |
42998.899268 |
SELL |
66590.736365 |
1914.550 |
NaN |
2001-06-29 |
['THQIQ-201308', 'AEO', 'ILXI-200202'] |
[265.0222, 6.801261, 36.5] |
[220.6667, 7.092688, 25.46] |
[ 125.77562685 4901.05192748 913.24200913] |
-0.142327 |
41417.630080 |
SELL |
66590.736365 |
2024.120 |
NaN |
2001-05-31 |
['SRDX', 'ACIIQ-201610', 'THQIQ-201308'] |
[54.24, 129.3399, 215.5556] |
[58.8, 108.6636, 265.0222] |
[614.5526057 257.71887355 154.63914337] |
0.051232 |
48290.719625 |
0 |
66590.736365 |
1956.560 |
NaN |
2001-04-30 |
['OSIP-201006', 'SRDX', 'DVA'] |
[51.34, 55.29, 5.866667] |
[45.22, 54.24, 6.3] |
[ 649.26632905 602.88177488 5681.81785899] |
-0.021444 |
45937.279399 |
0 |
63345.447854 |
1909.620 |
NaN |
2001-03-30 |
['DVA', 'ACIIQ-201610', 'ADVP-200403'] |
[5.66, 125.6924, 27.1328] |
[5.866667, 129.7591, 28.8] |
[5889.28150766 265.19768366 1228.52537642] |
0.043438 |
46943.953336 |
SELL |
64733.606060 |
1771.070 |
NaN |
2001-02-28 |
['DVA', 'COCOQ-201509', 'SKX'] |
[5.86, 9.84375, 8.986657] |
[5.66, 10.0625, 7.999991] |
[5688.28213879 3386.24338624 3709.20280293] |
-0.040567 |
44989.692397 |
SELL |
64733.606060 |
1862.160 |
NaN |
2001-01-31 |
['DVA', 'IXYS-201801', 'IDXG'] |
[6.516666e+00, 2.216048e+01, 1.033440e+04] |
[5.86, 12.0553, 5212.5] |
[5.11509004e+03 1.50417921e+03 3.22547350e+00] |
-0.350795 |
46891.938916 |
0 |
64733.606060 |
1992.920 |
NaN |
2000-12-29 |
['OSIP-201006', 'ARXX-200708', 'IBLTZ-201102'] |
[80.125, 28.8281, 1.942006] |
[64.0156, 26., 1.325091] |
[ 416.01664067 1156.27923218 17164.38225903] |
-0.205608 |
72229.742698 |
SELL |
99712.057503 |
1894.300 |
NaN |
2000-11-30 |
['OSIP-201006', 'CTIC', 'MANH'] |
[5.612500e+01, 5.130000e+05, 1.000000e+01] |
[8.012500e+01, 5.407500e+05, 1.065625e+01] |
[5.93912398e+02 6.49772580e-02 3.33333333e+03] |
0.182445 |
90924.578592 |
SELL |
99712.057503 |
1744.480 |
NaN |
2000-10-31 |
['CTIC', 'APPS-200211', 'OSIP-201006'] |
[8.026872e+05, 2.525000e+01, 7.200000e+01] |
[5.130000e+05, 1.325000e+01, 5.612500e+01] |
[4.15271769e-02 1.32013201e+03 4.62962963e+02] |
-0.352210 |
76895.387046 |
SELL |
99712.057503 |
1944.040 |
NaN |
2000-09-29 |
['CTIC', 'PARD', 'IMMU-202010'] |
[8.00250e+05, 5.88000e+03, 2.09375e+01] |
[8.026872e+05, 3.900000e+03, 2.312500e+01] |
[4.16536499e-02 5.66893424e+00 1.59203980e+03] |
-0.076404 |
118704.213137 |
SELL |
99712.057503 |
2034.870 |
NaN |
2000-08-31 |
['UPHN-200908', 'CTIC', 'IMMU-202010'] |
[2.208750e+02, 5.580000e+05, 2.500000e+01] |
[2.145000e+02, 8.002500e+05, 2.093750e+01] |
[1.50914922e+02 5.97371565e-02 1.33333333e+03] |
0.080926 |
128523.935962 |
0 |
99712.057503 |
2096.490 |
NaN |
2000-07-31 |
['UPHN-200908', 'IMMU-202010', 'WEDC-201004'] |
[2.804063e+02, 1.712500e+01, 1.143750e+01] |
[2.20875e+02, 2.50000e+01, 1.60000e+01] |
[ 118.87512275 1946.47201946 2914.38979964] |
0.215486 |
118901.722654 |
0 |
92246.905744 |
1947.870 |
NaN |
2000-06-30 |
['CELG-201911', 'ABGX-200603', 'TSCC'] |
[7.359375, 59.9295, 16.89758] |
[6.492188, 50.125, 13.65461] |
[4529.37013447 556.20910125 1972.66906464] |
-0.157785 |
97822.387259 |
0 |
75893.034480 |
2012.620 |
NaN |
2000-05-31 |
['TSCC', 'ELON-201809', 'ABGX-200603'] |
[13.31325, 536.25, 39.5] |
[16.89758, 579.375, 59.9295] |
[2503.77130553 62.16006216 843.88185654] |
0.288951 |
116148.907325 |
SELL |
90111.203329 |
1851.240 |
NaN |
2000-04-28 |
['TSCC', 'ABGX-200603', 'ASDV-200006'] |
[17.92168, 44.78125, 69.125] |
[13.31325, 39.5, 58.5] |
[1859.94467781 744.35915329 482.21820374] |
-0.176261 |
90111.203329 |
0 |
90111.203329 |
1965.810 |
NaN |
2000-03-31 |
['TSCC', 'SNDK-201605', 'ASDV-200006'] |
[24.91967, 59.27208, 64.375] |
[17.92168, 44.3331, 69.125] |
[1337.63141058 562.37832945 517.79935275] |
-0.153025 |
109392.959584 |
0 |
109392.959584 |
2091.680 |
NaN |
2000-02-29 |
['SLNH', 'MRVC-201708', 'ABGX-200603'] |
[137.6089, 612.4565, 80.53125] |
[142.6311, 357.8562, 34.53125] |
[242.23239437 54.42563404 413.9179925 ] |
-0.316805 |
129157.312820 |
0 |
129157.312820 |
2239.320 |
NaN |
2000-01-31 |
['SLNH', 'MCOM-200107', 'TQNT-201412'] |
[1.128745e+02, 9.600000e+01, 3.818750e+01] |
[1.376089e+02, 7.787500e+01, 5.937500e+01] |
[295.31323136 347.22222222 872.88597927] |
0.195053 |
189048.891992 |
0 |
189048.891992 |
1921.940 |
NaN |
1999-12-31 |
['SLNH', 'LWIN-200212', 'ELX-201505'] |
[46.70667, 78.5, 56.25] |
[112.8745, 52.5625, 50.] |
[713.67394279 424.62845011 592.59259259] |
0.325048 |
158192.940526 |
0 |
158192.940526 |
1953.310 |
NaN |
1999-11-30 |
['SLNH', 'ANCR-200008', 'IPI-200006'] |
[30.63556, 60.625, 59.625] |
[46.70667, 67.875, 71.] |
[1088.06019323 549.82817869 559.04961565] |
0.278318 |
119386.616816 |
0 |
119386.616816 |
1754.680 |
NaN |
1999-10-29 |
['SLNH', 'ELX-201505', 'IPI-200006'] |
[42.68889, 38.98438, 53.75] |
[30.63556, 40.625, 59.625] |
[780.84329045 855.04331051 620.15503876] |
-0.043655 |
93393.534852 |
0 |
93393.534852 |
1655.810 |
NaN |
1999-09-30 |
['SLNH', 'ANCR-200008', 'HLIT'] |
[71.44112, 24.25, 65.40625] |
[42.68889, 31.6875, 59.375] |
[ 466.58469707 1374.57044674 509.63529224] |
-0.062657 |
97656.790733 |
0 |
97656.790733 |
1649.130 |
NaN |
1999-08-31 |
['SLNH', 'GUCO-200007', 'GNET-200010'] |
[60.26667, 12.9375, 65.] |
[71.44112, 13.65625, 64.75] |
[ 553.09731454 2576.48953301 512.82051282] |
0.079042 |
104184.713901 |
0 |
104184.713901 |
1648.770 |
NaN |
1999-07-30 |
['SLNH', 'GUCO-200007', 'ANCR-200008'] |
[64.53556, 11.25, 29.625] |
[60.26667, 12.9375, 26.5] |
[ 516.51110385 2962.96296296 1125.17580872] |
-0.007211 |
96552.969267 |
0 |
96552.969267 |
1712.140 |
NaN |
1999-06-30 |
['AMTD-202010', 'EXDS-200109', 'STCN'] |
[21.59526, 14.99219, 491.1795] |
[15.24147, 15.00781, 396.9807] |
[1543.54859971 2223.379862 67.8638529 ] |
-0.161653 |
97254.273223 |
0 |
97254.273223 |
1760.440 |
NaN |
1999-05-31 |
['AMTD-202010', 'ETFC-202010', 'MFNXQ-200209'] |
[18.27193, 434.3782, 20.1875] |
[21.59526, 389.8423, 17.96875] |
[1824.29186919 76.73804379 1651.18679051] |
-0.010184 |
116007.248636 |
0 |
116007.248636 |
1684.280 |
NaN |
1999-04-30 |
['AMTD-202010', 'STCN', 'ETFC-202010'] |
[27.21054, 548.1025, 563.7156] |
[18.27193, 446.2332, 434.3782] |
[1225.01550257 60.81587538 59.13147221] |
-0.247931 |
117200.874660 |
0 |
117200.874660 |
1660.030 |
NaN |
1999-03-31 |
['AMTD-202010', 'STCN', 'MFNXQ-200209'] |
[12.58026, 394.1547, 12.95312] |
[27.21054, 548.1025, 21.0625] |
[2649.65376974 84.56916366 2573.38257758] |
0.726530 |
155837.963930 |
0 |
155837.963930 |
1523.510 |
NaN |
1999-02-26 |
['STCN', 'AMTD-202010', 'NEON-200106'] |
[264.0258, 9.931783, 62.375] |
[394.1547, 12.58026, 67.75] |
[ 126.25028817 3356.22851741 534.40213761] |
0.281901 |
90260.817159 |
0 |
90260.817159 |
1500.090 |
NaN |
1999-01-29 |
['NSOL-200006', 'STCN', 'LCOS-200010'] |
[60.25, 262.6801, 68.5] |
[45.375, 264.0258, 43.8125] |
[553.25034578 126.89706351 486.61800487] |
-0.200722 |
70411.681898 |
0 |
70411.681898 |
1632.300 |
NaN |
1998-12-31 |
['NEON-200106', 'NSOL-200006', 'STCN'] |
[44., 32.71875, 114.6534] |
[60.0625, 60.25, 262.6801] |
[ 757.57575758 1018.78382681 290.73131136] |
0.832529 |
88094.124399 |
0 |
88094.124399 |
1610.890 |
NaN |
1998-11-30 |
['NEON-200106', 'MFNXQ-200209', 'ELNK-201702'] |
[37., 6.484375, 23.45569] |
[44., 8.375, 22.18413] |
[ 900.9009009 5140.562249 1421.11928207] |
0.142181 |
48072.418297 |
0 |
48072.418297 |
1517.020 |
NaN |
1998-10-30 |
['STCN', 'MFNXQ-200209', 'ELNK-201702'] |
[61.22922, 4.734375, 14.41855] |
[83.43323, 6.484375, 23.45569] |
[ 544.40238392 7040.70407041 2311.8367196 ] |
0.453015 |
42088.250498 |
0 |
42088.250498 |
1441.500 |
NaN |
1998-09-30 |
['STCN', 'ELNK-200002', 'ELNK-201702'] |
[57.3267, 41.25, 15.07703] |
[61.22922, 38.5, 14.41855] |
[ 581.46262271 808.08080808 2210.86867462] |
-0.014089 |
28966.142026 |
0 |
28966.142026 |
1385.010 |
NaN |
1998-08-31 |
['ELNK-201702', 'STCN', 'CTYA-199910'] |
[9.763742, 41.04377, 23.25] |
[15.07703, 57.3267, 23.875] |
[3413.99161647 812.14111991 1433.69175627] |
0.322596 |
29380.067667 |
0 |
29380.067667 |
1284.490 |
NaN |
1998-07-31 |
['ELNK-201702', 'STCN', 'AEO'] |
[14.80456, 73.3405, 3.17643] |
[9.763742, 41.04377, 2.251647] |
[ 2251.55852881 454.5010374 10493.96125 ] |
-0.357332 |
22213.937080 |
0 |
22213.937080 |
1594.010 |
NaN |
1998-06-30 |
['AMZN', 'BBY', 'AABA-201910'] |
[16.625, 5.328996, 2.683395] |
[18.47917, 6.896348, 3.099747] |
[ 2005.01253133 6255.08694946 12422.07477219] |
0.186935 |
34565.199762 |
0 |
34565.199762 |
1734.420 |
NaN |
1998-05-29 |
['AMZN', 'AABA-201910', 'BBY'] |
[7.34375, 1.865598, 4.794252] |
[16.625, 2.683395, 5.328996] |
[ 4539.0070922 17867.37192757 6952.77038698] |
0.604575 |
29121.389153 |
0 |
29121.389153 |
1730.780 |
NaN |
1998-04-30 |
['AABA-201910', 'BBY', 'AMZN'] |
[2.026389, 5.18148, 7.645833] |
[1.865598, 4.794252, 7.34375] |
[16449.62212751 6433.1683869 4359.67321459] |
-0.064530 |
18148.974067 |
0 |
18148.974067 |
1829.300 |
NaN |
1998-03-31 |
['CVNS-200707', 'CTXS', 'BBY'] |
[35.875, 10.34164, 4.918719] |
[34.1875, 11.8565, 5.18148] |
[ 929.15214866 3223.21540233 6776.83220638] |
0.050955 |
19400.922852 |
0 |
19400.922852 |
1819.230 |
NaN |
1998-02-27 |
['CVNS-200707', 'BBY', 'CTXS'] |
[34., 4.393195, 8.027592] |
[35.875, 4.918719, 10.34164] |
[ 980.39215686 7587.49232241 4152.34522798] |
0.154344 |
18460.285811 |
0 |
18460.285811 |
1747.180 |
NaN |
1998-01-30 |
['BBY', 'CTXS', 'AVEI-199901'] |
[3.743205, 8.747252, 36.75] |
[4.393195, 8.027592, 40.9375] |
[8905.02479382 3810.72059355 907.02947846] |
0.068439 |
15992.018396 |
0 |
15992.018396 |
1626.880 |
NaN |
1997-12-31 |
['AVEI-199901', 'BBY', 'CVNS-200707'] |
[32.5, 2.719816, 21.75] |
[36.75, 3.743205, 23.09375] |
[ 1025.64102564 12255.73102494 1532.56704981] |
0.189607 |
14967.641986 |
0 |
14967.641986 |
1652.970 |
NaN |
1997-11-28 |
['TKLC-201201', 'AABA-201910', 'MVK-200610'] |
[18.9375, 0.8710386, 28.5625] |
[15.25, 1.179842, 25.3125] |
[ 1760.1760176 38268.49158388 1167.03136397] |
0.015339 |
12582.001237 |
0 |
12582.001237 |
1624.530 |
NaN |
1997-10-31 |
['TKLC-201201', 'MVK-200610', 'CLHI'] |
[2.093750e+01, 3.525000e+01, 1.246927e-01] |
[1.893750e+01, 2.856250e+01, 9.506957e-02] |
[ 1592.039801 945.62647754 267323.85563336] |
-0.174269 |
12391.916754 |
0 |
12391.916754 |
1635.110 |
NaN |
1997-09-30 |
['CLHI', 'AEIS', 'SPCT-200212'] |
[0.1708497, 28.15981, 64.125] |
[0.1246927, 20.63809, 23.5] |
[195103.25937554 1183.72010796 519.81806368] |
-0.390266 |
15007.212585 |
0 |
15007.212585 |
1710.240 |
NaN |
1997-08-29 |
['CLHI', 'AEIS', 'CYMI-201305'] |
[0.1223963, 31.33011, 45.4375] |
[0.1708497, 28.15981, 27.375] |
[272339.38716557 1063.93923715 733.6084365 ] |
-0.034280 |
24612.721086 |
0 |
24612.721086 |
1593.600 |
NaN |
1997-07-31 |
['TKLC-201201', 'SMTC', 'CYMI-201305'] |
[1.537500e+01, 5.656250e+00, 3.650000e+01] |
[18.15625, 7.390625, 45.4375] |
[2168.02168022 5893.18600368 913.24200913] |
0.244129 |
25486.405169 |
0 |
25486.405169 |
1557.950 |
NaN |
1997-06-30 |
['JBL', 'CLHI', 'MANU-200607'] |
[8.228261, 0.112522, 22.25] |
[9.552631, 0.1102256, 21.625] |
[ 4051.07875569 296238.36523821 1498.12734082] |
0.037485 |
20485.338818 |
0 |
20485.338818 |
1488.680 |
NaN |
1997-05-30 |
['JBL', 'CLHI', 'MANU-200607'] |
[5.738936, 0.08787429, 16.25] |
[8.228261, 0.112522, 22.25] |
[ 5808.27758549 379329.75997113 2051.28205128] |
0.361160 |
19745.187350 |
0 |
19745.187350 |
1427.500 |
NaN |
1997-04-30 |
['JBL', 'MANU-200607', 'CLHI'] |
[4.745659, 13.4375, 0.05878698] |
[5.738936, 16.25, 0.08787429] |
[ 7023.96302249 2480.62015504 567018.97823861] |
0.304465 |
14506.147984 |
0 |
14506.147984 |
1284.590 |
NaN |
1997-03-31 |
['JBL', 'USLD-199712', 'CDG-199811'] |
[4.414567, 11.625, 29.6875] |
[4.745659, 12.125, 30.5] |
[7550.75941385 2867.38351254 1122.80701754] |
0.048460 |
11120.377568 |
0 |
11120.377568 |
1281.020 |
NaN |
1997-02-28 |
['MTZ', 'JBL', 'SAMC-200201'] |
[23.33333, 3.249611, 47.5] |
[18.5, 4.414567, 43.25] |
[ 1428.57163265 10257.63801678 701.75438596] |
0.020625 |
10606.395008 |
0 |
10606.395008 |
1344.460 |
NaN |
1997-01-31 |
['MTZ', 'JBL', 'CDG-199811'] |
[28.33333, 4.635294, 34.125] |
[23.33333, 3.249611, 23.1875] |
[1176.47072664 7191.20153616 976.8009768 ] |
-0.265308 |
10392.060559 |
0 |
10392.060559 |
1377.870 |
NaN |
1996-12-31 |
['JBL', 'CTN-199702', 'MTZ'] |
[3.924059, 52., 23.55556] |
[4.635294, 23.75, 28.33333] |
[8494.60554322 641.02564103 1415.09407262] |
-0.053063 |
14144.792949 |
0 |
14144.792949 |
1350.870 |
NaN |
1996-11-29 |
['VIAS-200008', 'PENN', 'ENCD-200201'] |
[45.25, 1.073724, 37.5] |
[47.25, 0.805293, 41.25] |
[ 736.64825046 31044.60115759 888.88888889] |
-0.035267 |
14937.420202 |
0 |
14937.420202 |
1316.370 |
NaN |
1996-10-31 |
['VIAS-200008', 'RSYS-201812', 'MTZ'] |
[49.25, 42.5, 21.61111] |
[45.25, 30.5, 21.] |
[ 676.81895093 784.31372549 1542.41653174] |
-0.130616 |
15483.476510 |
0 |
15483.476510 |
1264.280 |
NaN |
1996-09-30 |
['VIAS-200008', 'WTSLQ-201512', 'JMED-200008'] |
[42., 16.0016, 21.30307] |
[49.25, 14.0014, 19.10688] |
[ 793.65079365 2083.12502083 1564.71970159] |
-0.018491 |
17809.714994 |
0 |
17809.714994 |
1284.070 |
NaN |
1996-08-30 |
['WTSLQ-201512', 'AGIS-199909', 'CFS-201012'] |
[16.22384, 17.25, 19.375] |
[16.0016, 17.5, 18.5] |
[2054.58962449 1932.36714976 1720.43010753] |
-0.014789 |
18145.242331 |
0 |
18145.242331 |
1235.780 |
NaN |
1996-07-31 |
['CFS-201012', 'EPYSQ-200910', 'JMED-200008'] |
[19.25, 17.25, 15.2016] |
[19.375, 16.75, 17.56141] |
[1731.6017316 1932.36714976 2192.75164018] |
0.044247 |
18417.619877 |
0 |
18417.619877 |
1167.960 |
NaN |
1996-06-28 |
['MPS-201001', 'IOM-200806', 'CHKAQ-202102'] |
[27.25, 40.58979, 4759.067] |
[29.625, 23.26915, 3941.619] |
[1223.24159021 821.22458218 7.004174 ] |
-0.170445 |
17637.218145 |
0 |
17637.218145 |
1279.740 |
NaN |
1996-05-31 |
['IOM-200806', 'MPS-201001', 'JLG-200612'] |
[61.75946, 31.5, 12.93473] |
[40.58979, 27.25, 12.14017] |
[ 539.72838061 1058.2010582 2577.04129374] |
-0.179708 |
21261.055469 |
0 |
21261.055469 |
1334.540 |
NaN |
1996-04-30 |
['IOM-200806', 'MPS-201001', 'CHZS-201212'] |
[38.31536, 29.75, 0.2682965] |
[61.75946, 31.5, 0.2483735] |
[ 869.97312131 1120.44817927 124240.65663672] |
0.198813 |
25918.899455 |
0 |
25918.899455 |
1283.940 |
NaN |
1996-03-29 |
['AN', 'IOM-200806', 'MPS-201001'] |
[14.16151, 17.93299, 25.25] |
[14.78213, 38.31536, 29.75] |
[2353.79795893 1858.77164563 1320.1320132 ] |
0.452876 |
21620.473713 |
0 |
21620.473713 |
1218.770 |
NaN |
1996-02-29 |
['AN', 'CUBE-200106', 'IOM-200806'] |
[13.3152, 28.88082, 13.1217] |
[14.16151, 21.66061, 17.93299] |
[2503.4046303 1154.16852199 2540.32124903] |
0.060075 |
14881.157616 |
0 |
14881.157616 |
1194.460 |
NaN |
1996-01-31 |
['AN', 'TLZ-200008', 'CUBE-200106'] |
[14.16151, 29.875, 24.75499] |
[13.3152, 26.125, 28.88082] |
[2353.79795893 1115.76011158 1346.52986462] |
-0.006206 |
14037.829467 |
0 |
14037.829467 |
1158.360 |
NaN |
1995-12-29 |
['AN', 'IOM-200806', 'QDEK-199810'] |
[16.30548, 11.34298, 27.5] |
[14.16151, 10.35156, 16.] |
[2044.30248808 2938.67513945 1212.12121212] |
-0.212358 |
14125.490831 |
0 |
14125.490831 |
1159.600 |
NaN |
1995-11-30 |
['IOM-200806', 'QDEK-199810', 'AN'] |
[9.972491, 32., 12.13038] |
[11.34298, 27.5, 16.30548] |
[3342.52829442 1041.66666667 2747.92160949] |
0.113662 |
17933.892513 |
0 |
17933.892513 |
1129.790 |
NaN |
1995-10-31 |
['QDEK-199810', 'IOM-200806', 'AN'] |
[21.375, 5.540273, 9.704301] |
[32., 9.972491, 12.13038] |
[1559.45419103 6016.55068863 3434.90307373] |
0.515692 |
16103.526152 |
0 |
16103.526152 |
1084.240 |
NaN |
1995-09-29 |
['QDEK-199810', 'AN', 'IOM-200806'] |
[19.375, 10.43777, 5.277839] |
[21.375, 9.704301, 5.540273] |
[1720.43010753 3193.53016337 6315.71621138] |
0.027560 |
10624.536487 |
0 |
10624.536487 |
1135.000 |
NaN |
1995-08-31 |
['IOM-200806', 'QDEK-199810', 'AN'] |
[5.540273, 17.5, 9.59146] |
[5.277839, 19.375, 10.43777] |
[6016.55068863 1904.76190476 3475.31380346] |
0.049337 |
10339.581396 |
0 |
10339.581396 |
1115.090 |
NaN |
1995-07-31 |
['DRMD-200110', 'IOM-200806', 'AN'] |
[17.5, 6.473372, 9.986403] |
[16.75, 5.540273, 9.59146] |
[1904.76190476 5149.29982911 3337.87183767] |
-0.075516 |
9853.444570 |
0 |
9853.444570 |
1092.490 |
NaN |
1995-06-30 |
['ALMC', 'ASND-199906', 'KLIC'] |
[42.34678, 12.625, 15.42283] |
[60.49539, 18.125, 19.08938] |
[ 787.15154572 2640.2640264 2161.29811023] |
0.367317 |
10658.323548 |
0 |
10658.323548 |
1032.980 |
NaN |
1995-05-31 |
['ASND-199906', 'ALMC', 'PRST-201210'] |
[9.6875, 36.29724, 29.] |
[12.625, 42.34678, 25.5] |
[3440.86021505 918.34347001 1149.42528736] |
0.116401 |
7795.065948 |
0 |
7795.065948 |
982.040 |
NaN |
1995-04-28 |
['ALMC', 'ASND-199906', 'TNCR-199704'] |
[35.21696, 9.625, 33.875] |
[36.29724, 9.6875, 33.625] |
[ 946.51364948 3463.2034632 984.0098401 ] |
0.009929 |
6982.317619 |
0 |
6982.317619 |
965.440 |
NaN |
1995-03-31 |
['ALMC', 'ASND-199906', 'STRM-199607'] |
[36.72935, 8.09375, 21.5] |
[35.21696, 9.625, 18.375] |
[ 907.53942918 4118.4041184 1550.3875969 ] |
0.000888 |
6913.668518 |
0 |
6913.668518 |
944.440 |
NaN |
1995-02-28 |
['ALMC', 'STRM-199607', 'CCBL-200712'] |
[33.05641, 18.5, 13.375] |
[36.72935, 21.5, 9.9375] |
[1008.37729606 1801.8018018 2492.21183801] |
0.005421 |
6907.535214 |
0 |
6907.535214 |
928.450 |
NaN |
1995-01-31 |
['STRM-199607', 'ASND-199906', 'CCIL-199903'] |
[17.875, 6.375, 30.83333] |
[18.5, 6.78125, 28.16667] |
[1864.8018648 5228.75816993 1081.08119795] |
0.004068 |
6870.288869 |
0 |
6870.288869 |
891.370 |
NaN |
1994-12-30 |
['STRM-199607', 'CCBL-200712', 'CCIL-199903'] |
[17.5, 15.5, 29.] |
[17.875, 11.5, 30.83333] |
[1904.76190476 2150.53763441 1149.42528736] |
-0.057806 |
6842.453209 |
0 |
6842.453209 |
902.760 |
NaN |
1994-11-30 |
['TNCR-199704', 'STRM-199607', 'ALMC'] |
[22.1875, 14.0625, 18.8688] |
[19.25, 17.5, 18.00458] |
[1502.34741784 2370.37037037 1766.58469714] |
0.022083 |
7262.254278 |
0 |
7262.254278 |
879.140 |
NaN |
1994-10-31 |
['TNCR-199704', 'GDC-200108', 'CCIL-199903'] |
[22., 33.375, 30.16667] |
[22.1875, 27.625, 28.33333] |
[1515.15151515 998.75156055 1104.97225359] |
-0.074845 |
7105.347961 |
0 |
7105.347961 |
916.140 |
NaN |
1994-09-30 |
['STX-199608', 'ECC-200310', 'ENCC-199704'] |
[13.5, 12.5, 4.5] |
[12.125, 11., 3.75] |
[2469.13580247 2666.66666667 7407.40740741] |
-0.129506 |
7680.172000 |
0 |
7680.172000 |
919.770 |
NaN |
1994-08-31 |
['ECC-200310', 'DIAL-201312', 'SELA-200702'] |
[11.5, 946.6049, 15.52129] |
[12.5, 1076.763, 13.36555] |
[2898.55072464 35.21356517 2147.58781862] |
0.028522 |
8822.775947 |
0 |
8822.775947 |
922.860 |
NaN |
1994-07-29 |
['AWAL-199408', 'ECC-200310', 'TFSIQ-201002'] |
[2.75, 12.625, 15.32812] |
[3.25, 11.5, 14.625] |
[12121.21212121 2640.2640264 2174.6524253 ] |
0.015613 |
8578.107686 |
0 |
8578.107686 |
874.150 |
NaN |
1994-06-30 |
['IO', 'WDC', 'WSM'] |
[178.125, 5.117836, 3.437669] |
[151.875, 6.121333, 3.664953] |
[ 187.13450292 6513.16949846 9696.49298211] |
0.038275 |
8446.239304 |
0 |
8446.239304 |
860.020 |
NaN |
1994-05-31 |
['UC-199903', 'WDC', 'IO'] |
[16.67069, 5.619584, 193.125] |
[17.46669, 5.117836, 178.125] |
[1999.51731652 5931.63716982 172.59978425] |
-0.039736 |
8134.875084 |
0 |
8134.875084 |
890.250 |
NaN |
1994-04-29 |
['UC-199903', 'MME-200402', 'RHE-199407'] |
[15.48761, 25.5625, 35.75] |
[16.67069, 24.1875, 35.875] |
[2152.2580523 1303.99348003 932.4009324 ] |
0.008699 |
8471.495733 |
0 |
8471.495733 |
900.360 |
NaN |
1994-03-31 |
['JTS-199805', 'DPGE-199601', 'UC-199903'] |
[6.75, 45.25, 18.06888] |
[4.875, 36., 15.48761] |
[4938.27160494 736.64825046 1844.79244609] |
-0.208352 |
8398.441675 |
0 |
8398.441675 |
895.040 |
NaN |
1994-02-28 |
['JTS-199805', 'DPGE-199601', 'MCOM-200107'] |
[6.5, 54.5, 29.5] |
[6.75, 45.25, 21.] |
[5128.20512821 611.62079511 1129.94350282] |
-0.139800 |
10608.803088 |
0 |
10608.803088 |
944.930 |
NaN |
1994-01-31 |
['JTS-199805', 'DPGE-199601', 'UC-199903'] |
[7.375, 48., 18.77585] |
[6.5, 54.5, 17.27378] |
[4519.7740113 694.44444444 1775.33018922] |
-0.021076 |
12332.943802 |
0 |
12332.943802 |
948.360 |
NaN |
1993-12-31 |
['JTS-199805', 'EDCI-202003', 'UC-199903'] |
[5.75, 1.675699, 16.95191] |
[7.375, 1.627546, 18.77585] |
[ 5797.10144928 19892.19623174 1966.34676171] |
0.120489 |
12598.467026 |
0 |
12598.467026 |
919.530 |
NaN |
1993-11-30 |
['JTS-199805', 'ELS-199510', 'EDCI-202003'] |
[9., 5., 1.50235] |
[5.75, 4.625, 1.675699] |
[ 3703.7037037 6666.66666667 22187.4618653 ] |
-0.106909 |
11243.720233 |
0 |
11243.720233 |
889.130 |
NaN |
1993-10-29 |
['ELS-199510', 'ADP-200010', 'DPGE-199601'] |
[6.875, 7.540584, 73.5] |
[5., 6.996418, 40.5] |
[4848.48484848 4420.52410441 453.51473923] |
-0.264624 |
12589.663918 |
0 |
12589.663918 |
919.390 |
NaN |
1993-09-30 |
['ELS-199510', 'INVI-199705', 'PLAY-200003'] |
[6.125, 13.625, 15.33333] |
[6.875, 13.125, 15.83333] |
[5442.17687075 2446.48318043 2173.91351607] |
0.039453 |
17120.035139 |
0 |
17120.035139 |
896.320 |
NaN |
1993-08-31 |
['INVI-199705', 'ADP-200010', 'EDCI-202003'] |
[15.5, 7.462846, 1.324187] |
[13.625, 7.69606, 1.70459] |
[ 2150.53763441 4466.57124284 25172.67827983] |
0.065852 |
16470.227381 |
0 |
16470.227381 |
871.720 |
NaN |
1993-07-30 |
['INVI-199705', 'PLAY-200003', 'ADP-200010'] |
[11.625, 12.08333, 8.007012] |
[15.5, 12.25, 7.462846] |
[2867.38351254 2758.62145065 4163.01778158] |
0.093055 |
15452.644297 |
0 |
15452.644297 |
835.620 |
NaN |
1993-06-30 |
['DIGI-199809', 'EDCI-202003', 'LNW'] |
[25.375, 0.8234035, 15.66667] |
[27.5, 0.7463599, 16.875] |
[ 1313.62889984 40482.37994292 2127.65912177] |
0.022435 |
14137.112751 |
0 |
14137.112751 |
824.240 |
NaN |
1993-05-31 |
['DIGI-199809', 'WSN-199504', 'TWRX-199405'] |
[21.375, 15.125, 11.] |
[25.375, 15.875, 10.375] |
[1559.45419103 2203.85674931 3030.3030303 ] |
0.059968 |
13826.910512 |
0 |
13826.910512 |
819.130 |
NaN |
1993-04-30 |
['DIGI-199809', 'STAR-200612', 'ELK-200703'] |
[16.9375, 19.05012, 13.29578] |
[21.375, 22.42358, 11.84624] |
[1968.0196802 1749.77025517 2507.06113769] |
0.110018 |
13044.652701 |
0 |
13044.652701 |
784.420 |
NaN |
1993-03-31 |
['DIGI-199809', 'ALX', 'STAR-200612'] |
[13.625, 24.22849, 17.76027] |
[16.9375, 24.28173, 19.05012] |
[2446.48318043 1375.79078735 1876.84834371] |
0.105981 |
11751.750718 |
0 |
11751.750718 |
806.560 |
NaN |
1993-02-26 |
['DIGI-199809', 'TAC-200105', 'CSFCA-199601'] |
[13.0625, 22.5, 17.4] |
[13.625, 19.5, 17.6] |
[2551.83413078 1481.48148148 1915.70881226] |
-0.026259 |
10625.637623 |
0 |
10625.637623 |
781.210 |
NaN |
1993-01-29 |
['TAC-200105', 'ETV-200011', 'DIGI-199809'] |
[23.5, 11.875, 13.5] |
[22.5, 9.75, 13.0625] |
[1418.43971631 2807.01754386 2469.13580247] |
-0.084636 |
10912.180123 |
0 |
10912.180123 |
799.680 |
NaN |
1992-12-31 |
['LNW', 'ETV-200011', 'CSFCA-199601'] |
[7.166667, 9.625, 16.] |
[7.875, 11.875, 17.46667] |
[4651.16257436 3463.2034632 2083.33333333] |
0.141423 |
11921.137376 |
0 |
11921.137376 |
773.500 |
NaN |
1992-11-30 |
['MLTF-199307', 'ETV-200011', 'DIGI-199809'] |
[25., 9.25, 9.25] |
[24.5, 9.625, 11.] |
[1333.33333333 3603.6036036 3603.6036036 ] |
0.069910 |
10444.097381 |
0 |
10444.097381 |
747.460 |
NaN |
1992-10-30 |
['MLTF-199307', 'KTCC', 'CHER-200007'] |
[23.375, 8.25, 11.5283] |
[25., 9., 12.26415] |
[1426.02495544 4040.4040404 2891.43527956] |
0.074753 |
9761.660570 |
0 |
9761.660570 |
694.330 |
NaN |
1992-09-30 |
['HERBA-200207', 'FNIN-200807', 'CSFCA-199601'] |
[5.975318, 10.84055, 11.64444] |
[5.17441, 9.214468, 12.53333] |
[5578.50366011 3074.87473729 2862.59651244] |
-0.069233 |
9082.705092 |
0 |
9082.705092 |
672.940 |
NaN |
1992-08-31 |
['BICO-199810', 'HERBA-200207', 'FNIN-200807'] |
[3.25, 5.228404, 9.395144] |
[3.875, 5.975318, 10.84055] |
[10256.41025641 6375.43183988 3547.93213742] |
0.163004 |
9758.305072 |
0 |
9758.305072 |
657.770 |
NaN |
1992-07-31 |
['ALC-199508', 'BICO-199810', 'HERBA-200207'] |
[6.25, 3.5, 4.257414] |
[5.875, 3.25, 5.228404] |
[5333.33333333 9523.80952381 7829.47895914] |
0.032214 |
8390.606212 |
0 |
8390.606212 |
676.870 |
NaN |
1992-06-30 |
['ASCL-200504', 'WEN', 'MXTR-199601'] |
[15., 1.48095, 9.625] |
[18.875, 1.423251, 12.75] |
[ 2222.22222222 22508.07477182 3463.2034632 ] |
0.181349 |
8128.747284 |
0 |
8128.747284 |
654.110 |
NaN |
1992-05-29 |
['ASCL-200504', 'PLX-200407', 'MSEL-201308'] |
[16.625, 7.862288, 115.] |
[15., 6.820297, 107.5] |
[2005.01253133 4239.64796677 289.85507246] |
-0.098497 |
6880.900836 |
0 |
6880.900836 |
686.580 |
NaN |
1992-04-30 |
['ASCL-200504', 'TSAR-200107', 'MSEL-201308'] |
[16.875, 16.5, 106.25] |
[16.625, 19.5, 115.] |
[1975.30864198 2020.2020202 313.7254902 ] |
0.083119 |
7632.701597 |
0 |
7632.701597 |
677.570 |
NaN |
1992-03-31 |
['TSAR-200107', 'MSEL-201308', 'WMS-201310'] |
[21.5, 126.25, 2.143684] |
[16.5, 106.25, 1.5953] |
[ 1550.3875969 264.02640264 15549.55550041] |
-0.215596 |
7046.966420 |
0 |
7046.966420 |
702.170 |
NaN |
1992-02-28 |
['CATO', 'SHYF', 'TSAR-200107'] |
[2.315804, 6.279862, 24.75] |
[2.198051, 4.895326, 21.5] |
[14393.84910525 5307.97226648 1346.8013468 ] |
-0.134211 |
8983.847398 |
0 |
8983.847398 |
726.770 |
NaN |
1992-01-31 |
['CATO', 'ROIX', 'TSAR-200107'] |
[2.472807, 35.625, 20.75] |
[2.315804, 33.75, 24.75] |
[13479.95752735 935.67251462 1606.42570281] |
0.025549 |
10376.486191 |
0 |
10376.486191 |
706.170 |
NaN |
1991-12-31 |
['CATO', 'ROIX', 'SEQU-199903'] |
[2.276553e+00, 2.875000e+01, 1.850000e+01] |
[2.472807e+00, 3.562500e+01, 2.275000e+01] |
[14642.01946247 1159.42028986 1801.8018018 ] |
0.185022 |
10117.979596 |
0 |
10117.979596 |
653.240 |
NaN |
1991-11-29 |
['CATO', 'ROIX', 'OCHTQ-201205'] |
[1.903669e+00, 3.125000e+01, 1.370000e+04] |
[2.276553e+00, 2.875000e+01, 1.570000e+04] |
[1.75100468e+04 1.06666667e+03 2.43309002e+00] |
0.087287 |
8538.218942 |
0 |
8538.218942 |
604.810 |
NaN |
1991-10-31 |
['OCHTQ-201205', 'ROIX', 'CATO'] |
[2.370000e+04, 4.125000e+01, 2.178425e+00] |
[1.370000e+04, 3.125000e+01, 1.903669e+00] |
[1.40646976e+00 8.08080808e+02 1.53015749e+04] |
-0.263497 |
7852.771726 |
0 |
7852.771726 |
634.140 |
NaN |
1991-09-30 |
['CATO', 'OCHTQ-201205', 'FOFF-199612'] |
[1.727040e+00, 1.290000e+04, 2.316667e+01] |
[2.178425e+00, 2.370000e+04, 2.175000e+01] |
[1.93008461e+04 2.58397933e+00 1.43884871e+03] |
0.345807 |
10662.240725 |
0 |
10662.240725 |
617.800 |
NaN |
1991-08-30 |
['SPTR-200002', 'TAVI-199902', 'CLBD-199204'] |
[14.75, 21.35728, 22.75] |
[12.75, 25.3718, 23.] |
[2259.88700565 1560.7480603 1465.2014652 ] |
0.021122 |
7922.562081 |
0 |
7922.562081 |
613.000 |
NaN |
1991-07-31 |
['ADGI-201109', 'TAVI-199902', 'SPTR-200002'] |
[14.28571, 18.6274, 11.5] |
[13.09524, 21.35728, 14.75] |
[2333.33403333 1789.47858173 2898.55072464] |
0.115276 |
7758.684645 |
0 |
7758.684645 |
591.120 |
NaN |
1991-06-28 |
['LASR-199412', 'FHCC-200501', 'KOSM-199111'] |
[12.625, 5.4375, 8.875] |
[14.875, 6.5, 10.875] |
[2640.2640264 6130.26819923 3755.8685446 ] |
0.199657 |
6956.740319 |
0 |
6956.740319 |
571.080 |
NaN |
1991-05-31 |
['LIPO-200005', 'EECN-200009', 'LCRD-201101'] |
[8.5, 53.125, 5.5] |
[8.375, 38.125, 3.75] |
[3921.56862745 627.45098039 6060.60606061] |
-0.205080 |
5798.939143 |
0 |
5798.939143 |
606.420 |
NaN |
1991-04-30 |
['LIPO-200005', 'EECN-200009', 'ABN-199908'] |
[8.375, 45.625, 5.125] |
[8.5, 53.125, 5.25] |
[3980.09950249 730.59360731 6504.06504065] |
0.067900 |
7294.999123 |
0 |
7294.999123 |
578.830 |
NaN |
1991-03-29 |
['LIPO-200005', 'CBOT-199508', 'MTH'] |
[10.75, 12.8902, 4.334142] |
[8.375, 11.41704, 4.476244] |
[3100.7751938 2585.94384364 7690.87245719] |
-0.100810 |
6831.164897 |
0 |
6831.164897 |
580.290 |
NaN |
1991-02-28 |
['LIPO-200005', 'CBOT-199508', 'QUAD-199406'] |
[9.5, 9.943872, 6.75] |
[10.75, 12.8902, 7.375] |
[3508.77192982 3352.14827115 4938.27160494] |
0.173489 |
7597.017307 |
0 |
7597.017307 |
542.130 |
NaN |
1991-01-31 |
['CBOT-199508', 'LIPO-200005', 'BORL-200907'] |
[9.391435, 4.5, 50.] |
[9.943872, 9.5, 48.25] |
[3549.33333759 7407.40740741 666.66666667] |
0.378312 |
6473.871052 |
0 |
6473.871052 |
487.740 |
NaN |
1990-12-31 |
['LIFE-200603', 'CBOT-199508', 'DELL-201310'] |
[6.083333, 7.181685, 0.1846666] |
[6.166667, 9.391435, 0.2258422] |
[ 5479.45235504 4641.43628317 180505.48032689] |
0.181455 |
4696.957756 |
0 |
4696.957756 |
447.290 |
NaN |
1990-11-30 |
['SMNA-199012', 'CBOT-199508', 'SGII-199506'] |
[18.75, 7.365831, 60.] |
[18.5, 7.181685, 50.] |
[1777.77777778 4525.40023432 555.55555556] |
-0.068333 |
3975.571941 |
0 |
3975.571941 |
430.220 |
NaN |
1990-10-31 |
['SGII-199506', 'CBOT-199508', 'LIFE-200603'] |
[57.5, 5.340228, 2.958333] |
[60., 7.365831, 3.958333] |
[ 579.71014493 6241.93074403 11267.60690339] |
0.253606 |
4267.161343 |
0 |
4267.161343 |
399.740 |
NaN |
1990-09-28 |
['SGII-199506', 'CBOT-199508', 'CBEX'] |
[7.000000e+01, 6.260956e+00, 2.375119e+00] |
[5.750000e+01, 5.340228e+00, 2.833475e+00] |
[ 476.19047619 5324.00057329 14034.38452277] |
-0.044216 |
3403.910674 |
0 |
3403.910674 |
425.730 |
NaN |
1990-08-31 |
['SGII-199506', 'CBEX', 'CBOT-199508'] |
[5.500000e+01, 3.354334e+00, 6.905467e+00] |
[7.000000e+01, 2.375119e+00, 6.260956e+00] |
[ 606.06060606 9937.39244015 4827.09327745] |
-0.037510 |
3561.380421 |
0 |
3561.380421 |
467.060 |
NaN |
1990-07-31 |
['CBEX', 'YGRP-199103', 'SGII-199506'] |
[3.875194, 19.625, 40.] |
[3.354334, 11.625, 55.] |
[8601.71989669 1698.51380042 833.33333333] |
-0.055684 |
3700.175844 |
0 |
3700.175844 |
538.820 |
NaN |
1990-06-29 |
['TIDE-199606', 'HAXS-201204', 'CBEX'] |
[22.5, 38.63636, 4.604397] |
[20., 46.59091, 3.875194] |
[1481.48148148 862.74517924 7239.45683514] |
-0.021200 |
3918.366236 |
0 |
3918.366236 |
563.610 |
NaN |
1990-05-31 |
['TIDE-199606', 'BCMD-199812', 'HAXS-201204'] |
[22.5, 105.4688, 38.63636] |
[22.5, 121.875, 38.63636] |
[1481.48148148 316.04923289 862.74517924] |
0.051852 |
4003.234311 |
0 |
4003.234311 |
562.470 |
NaN |
1990-04-30 |
['TIDE-199606', 'BCMD-199812', 'GRAY-199205'] |
[21.25, 112.5, 8.5] |
[22.5, 105.4688, 5.75] |
[1568.62745098 296.2962963 3921.56862745] |
-0.109068 |
3805.892435 |
0 |
3805.892435 |
525.290 |
NaN |
1990-03-30 |
['TIDE-199606', 'CNVR-201105', 'BCMD-199812'] |
[17.5, 4.833333, 159.375] |
[21.25, 7.777778, 112.5] |
[1904.76190476 6896.55219976 209.1503268 ] |
0.176455 |
4271.812532 |
0 |
4271.812532 |
543.020 |
NaN |
1990-02-28 |
['TIDE-199606', 'CNVR-201105', 'CVM'] |
[1.312500e+01, 3.333333e+00, 4.062500e+03] |
[1.750000e+01, 4.833333e+00, 5.312500e+03] |
[2.53968254e+03 1.00000010e+04 8.20512821e+00] |
0.363675 |
3631.090177 |
0 |
3631.090177 |
522.690 |
NaN |
1990-01-31 |
['TIDE-199606', 'CNVR-201105', 'PMD'] |
[13.75, 3.555556, 7.003078] |
[13.125, 3.333333, 5.925681] |
[2424.24242424 9374.99882813 4759.81180466] |
-0.087267 |
2662.723573 |
0 |
2662.723573 |
506.950 |
NaN |
1989-12-29 |
['TIDE-199606', 'CNVR-201105', 'PMD'] |
[14.375, 4.666667, 7.273146] |
[13.75, 3.555556, 7.003078] |
[2318.84057971 7142.85663265 4583.06946311] |
-0.106235 |
2917.308281 |
0 |
2917.308281 |
555.480 |
NaN |
1989-11-30 |
['TIDE-199606', 'CNVR-201105', 'BCMD-199812'] |
[14.375, 4.333333, 124.2188] |
[14.375, 4.666667, 100.7812] |
[2318.84057971 7692.30828402 268.3437075 ] |
-0.037252 |
3264.067187 |
0 |
3264.067187 |
553.370 |
NaN |
1989-10-31 |
['TIDE-199606', 'CNVR-201105', 'JNP-201808'] |
[14.375, 3.277778, 118.0952] |
[14.375, 4.333333, 129.5238] |
[ 2318.84057971 10169.49083597 282.25815557] |
0.139603 |
3390.365933 |
0 |
3390.365933 |
549.680 |
NaN |
1989-09-29 |
['CNVR-201105', 'HMO-199308', 'PMD'] |
[4.111111, 9., 5.027851] |
[3.277778, 6.125, 5.297918] |
[8108.10832725 3703.7037037 6629.73770172] |
-0.156144 |
2975.041968 |
0 |
2975.041968 |
584.260 |
NaN |
1989-08-31 |
['CNVR-201105', 'CLCM-199106', 'JNP-201808'] |
[4., 8., 139.0476] |
[4.111111, 7.25, 103.8095] |
[8333.33333333 4166.66666667 239.72606024] |
-0.106466 |
3525.533967 |
0 |
3525.533967 |
582.410 |
NaN |
1989-07-31 |
['CNVR-201105', 'MPP-200807', 'HMO-199308'] |
[4., 26.25, 9.5] |
[4., 20., 8.5] |
[8333.33333333 1269.84126984 3508.77192982] |
-0.114453 |
3945.605451 |
0 |
3945.605451 |
568.550 |
NaN |
1989-06-30 |
['CNVR-201105', 'PMD', 'MPP-200807'] |
[4.555556, 3.950454, 22.5] |
[4., 3.861389, 26.25] |
[7317.07245687 8437.84874684 1481.48148148] |
0.007390 |
4455.556344 |
0 |
4455.556344 |
547.400 |
NaN |
1989-05-31 |
['CNVR-201105', 'PMD', 'HSS-199803'] |
[4.222222e+00, 4.668719e+00, 1.112500e+01] |
[4.555556e+00, 3.950454e+00, 8.500000e+00] |
[7894.73725762 7139.71719723 2996.25468165] |
-0.103618 |
4422.871542 |
0 |
4422.871542 |
560.210 |
NaN |
1989-04-28 |
['CTM-199202', 'HSS-199803', 'PETT-199403'] |
[3.875, 9., 4.875] |
[5.625, 11.125, 4.625] |
[8602.15053763 3703.7037037 6837.60683761] |
0.212147 |
4934.136568 |
0 |
4934.136568 |
537.080 |
NaN |
1989-03-31 |
['CTM-199202', 'VCR-200106', 'KEGX'] |
[3.500000e+00, 9.739985e+00, 1.123596e+06] |
[3.875000e+00, 9.493402e+00, 1.193820e+06] |
[9.52380952e+03 3.42231875e+03 2.96666536e-02] |
0.048109 |
4070.574989 |
0 |
4070.574989 |
514.620 |
NaN |
1989-02-28 |
['VCR-200106', 'KEGX', 'CTM-199202'] |
[7.644038e+00, 1.334270e+06, 2.500000e+00] |
[9.739985e+00, 1.123596e+06, 3.500000e+00] |
[4.36069697e+03 2.49824498e-02 1.33333333e+04] |
0.172100 |
3883.734205 |
0 |
3883.734205 |
502.760 |
NaN |
1989-01-31 |
['PURO-199506', 'CTM-199202', 'KEGX'] |
[4.166667e+00, 2.750000e+00, 1.544944e+06] |
[3.833333e+00, 2.500000e+00, 1.334270e+06] |
[7.99999936e+03 1.21212121e+04 2.15757551e-02] |
-0.102424 |
3313.484502 |
0 |
3313.484502 |
499.120 |
NaN |
1988-12-30 |
['CTM-199202', 'MDIZQ-201011', 'PURO-199506'] |
[3.375, 37.51501, 1.833333] |
[2.75, 30.012, 4.166667] |
[ 9876.54320988 888.53323865 18181.8214876 ] |
0.295847 |
3691.593181 |
0 |
3691.593181 |
477.780 |
NaN |
1988-11-30 |
['HPFS-200806', 'CTM-199202', 'PSIX-199203'] |
[10.625, 3.5, 4.75] |
[11.25, 3.375, 4.25] |
[3137.25490196 9523.80952381 7017.54385965] |
-0.027385 |
2848.786767 |
0 |
2848.786767 |
459.730 |
NaN |
1988-10-31 |
['DXK-199507', 'CTM-199202', 'HPFS-200806'] |
[6.75, 3.125, 7.5] |
[5.25, 3.5, 10.625] |
[ 4938.27160494 10666.66666667 4444.44444444] |
0.104815 |
2928.996270 |
0 |
2928.996270 |
475.490 |
NaN |
1988-09-30 |
['CTM-199202', 'LA-199712', 'VCR-200106'] |
[3.625, 10.5625, 11.34277] |
[3.125, 9.6875, 12.08251] |
[9195.40229885 3155.81854043 2938.72954608] |
-0.051851 |
2651.119655 |
0 |
2651.119655 |
480.820 |
NaN |
1988-08-31 |
['WTEC-200702', 'CTM-199202', 'VCR-200106'] |
[13.44, 3., 10.60302] |
[10.94, 3.625, 11.34277] |
[ 2480.15873016 11111.11111111 3143.75841348] |
0.030696 |
2796.101622 |
0 |
2796.101622 |
468.400 |
NaN |
1988-07-29 |
['CTM-199202', 'VCR-200106', 'WTEC-200702'] |
[4.125, 11.58935, 13.75] |
[3., 10.60302, 13.44] |
[8080.80808081 2876.20387108 2424.24242424] |
-0.126793 |
2712.827505 |
0 |
2712.827505 |
480.650 |
NaN |
1988-06-30 |
['CTM-199202', 'FTUSQ-201602', 'ICOC-201004'] |
[3.75, 201.8955, 7.39713] |
[4.125, 195.7774, 6.340397] |
[8888.88888889 165.10191328 4506.25219961] |
-0.024387 |
3106.740817 |
0 |
3106.740817 |
485.260 |
NaN |
1988-05-31 |
['FTUSQ-201602', 'CIA', 'FEP-201002'] |
[214.1315, 1.235386, 13.082] |
[201.8955, 1.262839, 13.6095] |
[ 155.66758433 26982.12002834 2548.03037252] |
0.001801 |
3184.398164 |
0 |
3184.398164 |
452.960 |
NaN |
1988-04-29 |
['FTUSQ-201602', 'CIA', 'FEP-201002'] |
[244.7218, 1.345198, 16.3525] |
[214.1315, 1.235386, 13.082] |
[ 136.20908858 24779.49962261 2038.42429802] |
-0.135544 |
3178.674084 |
0 |
3178.674084 |
465.470 |
NaN |
1988-03-31 |
['GNUC-199807', 'FEP-201002', 'CMPC-200410'] |
[3.25, 13.3985, 2.] |
[3., 16.3525, 2.125] |
[10256.41025641 2487.84067868 16666.66666667] |
0.068683 |
3677.081524 |
0 |
3677.081524 |
455.120 |
NaN |
1988-02-29 |
['HOSS-199603', 'APAGF-201501', 'GNUC-199807'] |
[1.9375, 0.6002006, 3.] |
[2.25, 0.5641885, 3.25] |
[17204.30107527 55536.98768934 11111.11111111] |
0.061541 |
3440.759427 |
0 |
3440.759427 |
434.790 |
NaN |
1988-01-29 |
['CLCM-199106', 'HOSS-199603', 'APAGF-201501'] |
[2.015625, 1.5, 0.4681564] |
[2.109375, 1.9375, 0.6002006] |
[16537.46770026 22222.22222222 71201.27661041] |
0.206743 |
3241.286802 |
0 |
3241.286802 |
398.840 |
NaN |
1987-12-31 |
['CMPC-200410', 'USF-199904', 'CIA'] |
[2.25, 35.41666, 0.8235906] |
[2.125, 37.5, 0.7137785] |
[14814.81481481 941.17664775 40473.18331867] |
-0.043355 |
2685.978804 |
0 |
2685.978804 |
382.170 |
NaN |
1987-11-30 |
['FEP-201002', 'APAGF-201501', 'USF-199904'] |
[8.7565, 0.4681564, 41.66666] |
[9.073, 0.4561524, 35.41666] |
[ 3806.69597823 71201.27661041 800.000128 ] |
-0.046499 |
2807.707118 |
0 |
2807.707118 |
353.690 |
NaN |
1987-10-30 |
['RHC-199812', 'APAGF-201501', 'USF-199904'] |
[6., 0.4321444, 37.5] |
[5.25, 0.4681564, 41.66666] |
[ 5555.55555556 77134.71083585 888.88888889] |
0.023148 |
2944.628876 |
0 |
2944.628876 |
373.700 |
NaN |
1987-09-30 |
['RHC-199812', 'MYLX-199909', 'USF-199904'] |
[8.5, 1.5, 64.58333] |
[6., 1., 37.5] |
[ 3921.56862745 22222.22222222 516.1290589 ] |
-0.348935 |
2878.008552 |
0 |
2878.008552 |
538.690 |
NaN |
1987-08-31 |
['RHC-199812', 'USF-199904', 'VALPQ-202104'] |
[5.5, 64.58333, 37.76992] |
[8.5, 64.58333, 36.25912] |
[6060.60606061 516.1290589 882.53650877] |
0.168485 |
4420.464493 |
0 |
4420.464493 |
548.660 |
NaN |
1987-07-31 |
['RHC-199812', 'VALPQ-202104', 'NBR'] |
[5., 43.05771, 70.39344] |
[5.5, 37.76992, 57.35762] |
[6666.66666667 774.15481068 473.52897278] |
-0.069331 |
3783.073957 |
0 |
3783.073957 |
532.900 |
NaN |
1987-06-30 |
['RHC-199812', 'VALPQ-202104', 'MRE-200002'] |
[5., 34.74833, 11.6875] |
[5., 43.05771, 9.0625] |
[6666.66666667 959.2787145 2852.04991087] |
0.004844 |
4064.896185 |
0 |
4064.896185 |
516.800 |
NaN |
1987-05-29 |
['RHC-199812', 'VALPQ-202104', 'ISRL-201910'] |
[3.875, 23.41735, 23.12] |
[5., 34.74833, 21.87] |
[8602.15053763 1423.4460062 1441.75317186] |
0.240043 |
4045.301539 |
0 |
4045.301539 |
503.830 |
NaN |
1987-04-30 |
['RHC-199812', 'USF-199904', 'GDR-199303'] |
[3., 24.47917, 4.75] |
[3.875, 26.04167, 4.875] |
[11111.11111111 1361.70194224 7017.54385965] |
0.127271 |
3262.227717 |
0 |
3262.227717 |
505.450 |
NaN |
1987-03-31 |
['RHC-199812', 'USF-199904', 'GDR-199303'] |
[2.875, 21.35417, 6.25] |
[3., 24.47917, 4.75] |
[11594.20289855 1560.97536609 5333.33333333] |
-0.016727 |
2893.916773 |
0 |
2893.916773 |
520.490 |
NaN |
1987-02-27 |
['RHC-199812', 'VALPQ-202104', 'SIGM-202008'] |
[3.25, 10.57558, 0.5725806] |
[2.875, 16.61876, 0.4314516] |
[10256.41025641 3151.91538746 58215.967033 ] |
0.069855 |
2943.146090 |
0 |
2943.146090 |
506.850 |
NaN |
1987-01-30 |
['RHC-199812', 'BRAN-199305', 'VRA-199411'] |
[2.125000e+00, 9.000000e+00, 6.714286e+01] |
[3.250000e+00, 7.625000e+00, 3.809524e+01] |
[15686.2745098 3703.7037037 496.45387958] |
-0.018663 |
2750.977210 |
0 |
2750.977210 |
467.520 |
NaN |
1986-12-31 |
['RHC-199812', 'VRA-199411', 'BYI-201411'] |
[2.25, 60., 5.25] |
[2.125, 67.14286, 5.6875] |
[14814.81481481 555.55555556 6349.20634921] |
0.048942 |
2803.296175 |
0 |
2803.296175 |
419.050 |
NaN |
1986-11-28 |
['VRA-199411', 'USF-199904', 'HICI-199307'] |
[74.7619, 8.854166, 1.5] |
[60., 8.854166, 1.5625] |
[ 445.85990101 3764.70616581 22222.22222222] |
-0.051929 |
2672.499214 |
0 |
2672.499214 |
431.530 |
NaN |
1986-10-31 |
['VRA-199411', 'HICI-199307', 'CVM'] |
[7.428571e+01, 2.062500e+00, 8.437500e+03] |
[7.476190e+01, 1.500000e+00, 8.437500e+03] |
[4.48717975e+02 1.61616162e+04 3.95061728e+00] |
-0.088772 |
2818.879404 |
0 |
2818.879404 |
433.010 |
NaN |
1986-09-30 |
['CVM', 'HICI-199307', 'VRA-199411'] |
[1.375000e+04, 2.062500e+00, 5.333333e+01] |
[8.437500e+03, 2.062500e+00, 7.428571e+01] |
[2.42424242e+00 1.61616162e+04 6.25000039e+02] |
0.002165 |
3093.496313 |
0 |
3093.496313 |
416.490 |
NaN |
1986-08-29 |
['CVM', 'VRA-199411', 'HICI-199307'] |
[1.593750e+04, 6.380952e+01, 2.375000e+00] |
[1.375000e+04, 5.333333e+01, 2.062500e+00] |
[2.09150327e+00 5.22388091e+02 1.40350877e+04] |
-0.144338 |
3086.814888 |
0 |
3086.814888 |
443.880 |
NaN |
1986-07-31 |
['CVM', 'USF-199904', 'VRA-199411'] |
[1.531250e+04, 1.197917e+01, 4.523809e+01] |
[1.593750e+04, 1.093750e+01, 6.380952e+01] |
[2.17687075e+00 2.78260792e+03 7.36842191e+02] |
0.121462 |
3607.515155 |
0 |
3607.515155 |
430.220 |
NaN |
1986-06-30 |
['CVM', 'USF-199904', 'HICI-199307'] |
[1.812500e+04, 1.302083e+01, 2.312500e+00] |
[1.531250e+04, 1.197917e+01, 2.062500e+00] |
[1.83908046e+00 2.56000066e+03 1.44144144e+04] |
-0.114427 |
3216.796658 |
0 |
3216.796658 |
474.610 |
NaN |
1986-05-30 |
['CVM', 'HICI-199307', 'KLH-199206'] |
[2.000000e+04, 2.875000e+00, 9.437500e+00] |
[1.812500e+04, 2.312500e+00, 1.325000e+01] |
[1.66666667e+00 1.15942029e+04 3.53200883e+03] |
0.038190 |
3632.445303 |
0 |
3632.445303 |
475.190 |
NaN |
1986-04-30 |
['CVM', 'HICI-199307', 'DSII-200905'] |
[8.750000e+03, 2.687500e+00, 2.550000e+01] |
[2.000000e+04, 2.875000e+00, 2.475000e+01] |
[3.80952381e+00 1.24031008e+04 1.30718954e+03] |
0.442023 |
3498.823669 |
0 |
3498.823669 |
459.340 |
NaN |
1986-03-31 |
['HICI-199307', 'FCH-199202', 'DINO'] |
[2.0625, 9.057813, 0.1463918] |
[2.6875, 11.52812, 0.1598017] |
[ 16161.61616162 3680.06419798 227699.45675464] |
0.222453 |
2426.329462 |
0 |
2426.329462 |
452.660 |
NaN |
1986-02-28 |
['TEX', 'HICI-199307', 'DSL-200811'] |
[1.684914, 1.875, 6.500396] |
[2.276911, 2.0625, 6.297258] |
[19783.40338636 17777.77777778 5127.8927212 ] |
0.140034 |
1984.803471 |
0 |
1984.803471 |
431.720 |
NaN |
1986-01-31 |
['HICI-199307', 'TEX', 'DSL-200811'] |
[1.812500e+00, 1.502761e+00, 5.687846e+00] |
[1.875000e+00, 1.684914e+00, 6.500396e+00] |
[18390.8045977 22181.39367027 5860.4493394 ] |
0.099517 |
1741.004074 |
0 |
1741.004074 |
402.800 |
NaN |
1985-12-31 |
['TEX', 'POSS-200804', 'MTOX-201207'] |
[1.684914e+00, 9.437500e+00, 5.036699e+02] |
[1.502761e+00, 9.875000e+00, 4.290521e+02] |
[19783.40338636 3532.00883002 66.18091201] |
-0.069966 |
1583.425657 |
0 |
1583.425657 |
396.530 |
NaN |
1985-11-29 |
['NLCI-201108', 'TEX', 'TRR-201706'] |
[12., 1.958144, 3.62963] |
[16.5, 1.684914, 4.037037] |
[ 2777.77777778 17022.92238637 9183.67253228] |
0.115903 |
1702.546474 |
0 |
1702.546474 |
379.820 |
NaN |
1985-10-31 |
['TEX', 'TBY-200005', 'MAYS'] |
[1.502761, 2.949854, 11.] |
[1.958144, 3.865325, 11.75] |
[22181.39367027 11299.9942822 3030.3030303 ] |
0.227186 |
1525.711624 |
0 |
1525.711624 |
354.320 |
NaN |
1985-09-30 |
['NEST-201401', 'NIMU', 'TEX'] |
[118.75, 23., 1.411685] |
[124.375, 20., 1.502761] |
[ 280.70175439 1449.27536232 23612.44423036] |
-0.006184 |
1243.260555 |
0 |
1243.260555 |
341.360 |
NaN |
1985-08-30 |
['COVR-201506', 'NEST-201401', 'TEX'] |
[2.908509, 122.5, 1.502761] |
[2.726727, 118.75, 1.411685] |
[11460.62581664 272.10884354 22181.39367027] |
-0.051239 |
1250.996112 |
0 |
1250.996112 |
363.340 |
NaN |
1985-07-31 |
['TEX', 'NEST-201401', 'COVR-201506'] |
[1.502761, 122.5, 2.908509] |
[1.502761, 122.5, 2.908509] |
[22181.39367027 272.10884354 11460.62581664] |
0.000000 |
1318.558193 |
0 |
1318.558193 |
366.870 |
NaN |
1985-06-28 |
['TBY-200005', 'ECOL', 'TEX'] |
[2.576884, 11.55825, 1.502761] |
[2.441258, 11.66627, 1.502761] |
[12935.51953962 2883.94292677 22181.39367027] |
-0.014429 |
1318.558193 |
0 |
1318.558193 |
356.890 |
NaN |
1985-05-31 |
['TBY-200005', 'ECOL', 'TEX'] |
[2.780322, 12.3144, 1.5483] |
[2.576884, 11.55825, 1.502761] |
[11989.0190177 2706.85809567 21528.9887834 ] |
-0.054662 |
1337.861790 |
0 |
1337.861790 |
352.910 |
NaN |
1985-04-30 |
['TBY-200005', 'ECOL', 'NEST-201401'] |
[2.441258, 10.91013, 115.625] |
[2.780322, 12.3144, 103.125] |
[13654.16245777 3055.26454161 288.28828829] |
0.053164 |
1415.220897 |
0 |
1415.220897 |
340.390 |
NaN |
1985-03-29 |
['TBY-200005', 'UCAP-201510', 'NEST-201401'] |
[1.808339, 1.496849, 90.625] |
[2.441258, 1.377101, 115.625] |
[18433.12196072 22269.00197237 367.81609195] |
0.181954 |
1343.779560 |
0 |
1343.779560 |
344.680 |
NaN |
1985-02-28 |
['TBY-200005', 'UCAP-201510', 'RATL-200302'] |
[1.853548, 1.556723, 2.8125] |
[1.808339, 1.496849, 5.0625] |
[17983.52852655 21412.50134631 11851.85185185] |
0.245716 |
1136.913519 |
0 |
1136.913519 |
351.890 |
NaN |
1985-01-31 |
['UCAP-201510', 'MAYS', 'STAA'] |
[1.616597, 12., 41.82097] |
[1.556723, 10., 36.95807] |
[20619.44525032 2777.77777778 797.04830695] |
-0.106661 |
912.658699 |
0 |
912.658699 |
342.670 |
NaN |
1984-12-31 |
['STAA', 'UCAP-201510', 'MAYS'] |
[35.01291, 1.257353, 8.75] |
[41.82097, 1.616597, 12.] |
[ 952.02978939 26510.7200073 3809.52380952] |
0.283862 |
1021.626282 |
0 |
1021.626282 |
302.590 |
NaN |
1984-11-30 |
['STAA', 'GENC', 'UCAP-201510'] |
[46.68387, 2.342944, 0.9579832] |
[35.01291, 2.199079, 1.257353] |
[ 714.02249499 14227.11483217 34795.32139325] |
0.000366 |
795.744341 |
0 |
795.744341 |
297.750 |
NaN |
1984-10-31 |
['RDGE-200112', 'STAA', 'GENC'] |
[13.83333, 43.03669, 2.281287] |
[12.91667, 46.68387, 2.342944] |
[ 2409.63913485 774.53292373 14611.63515741] |
0.015170 |
795.453550 |
0 |
795.453550 |
305.900 |
NaN |
1984-09-28 |
['RDGE-200112', 'STAA', 'APNI-201810'] |
[1.166667e+01, 4.717016e+01, 3.125911e-02] |
[1.383333e+01, 4.303669e+01, 2.687125e-02] |
[2.85714204e+03 7.06661443e+02 1.06635580e+06] |
-0.014095 |
783.567221 |
0 |
783.567221 |
311.620 |
NaN |
1984-08-31 |
['RDGE-200112', 'STAA', 'UCAP-201510'] |
[1.066667e+01, 3.938952e+01, 1.017857e+00] |
[1.166667e+01, 4.717016e+01, 1.017857e+00] |
[ 3124.99902344 846.24878225 32748.54260798] |
0.097094 |
794.769727 |
0 |
794.769727 |
314.050 |
NaN |
1984-07-31 |
['RDGE-200112', 'STAA', 'UCAP-201510'] |
[10.83333, 26.74597, 1.137605] |
[10.66667, 39.38952, 1.017857] |
[ 3076.92402367 1246.29367839 29301.32456638] |
0.117360 |
724.432040 |
0 |
724.432040 |
280.980 |
NaN |
1984-06-29 |
['RDGE-200112', 'STAA', 'AXE-202006'] |
[9.5, 20.30262, 1.240199] |
[10.83333, 26.74597, 1.195906] |
[ 3508.77192982 1641.82422433 26877.40703978] |
0.140667 |
648.342550 |
0 |
648.342550 |
295.380 |
NaN |
1984-05-31 |
['RDGE-200112', 'FNLI-200111', 'UCAP-201510'] |
[9.333334, 9.140436, 1.257353] |
[9.5, 9.140436, 1.017857] |
[ 3571.42831633 3646.79905131 26510.7200073 ] |
-0.057540 |
568.388888 |
0 |
568.388888 |
287.180 |
NaN |
1984-04-30 |
['RDGE-200112', 'FNLI-200111', 'AXE-202006'] |
[1.125000e+01, 9.332600e+00, 1.328785e+00] |
[9.333334e+00, 9.140436e+00, 1.151613e+00] |
[ 2962.96296296 3571.70920572 25085.57316145] |
-0.108098 |
603.090573 |
0 |
603.090573 |
302.860 |
NaN |
1984-03-30 |
['RDGE-200112', 'FNLI-200111', 'AXE-202006'] |
[10.33333, 9.3326, 1.328785] |
[11.25, 9.3326, 1.328785] |
[ 3225.8074922 3571.70920572 25085.57316145] |
0.029570 |
676.184991 |
0 |
676.184991 |
304.530 |
NaN |
1984-02-29 |
['RDGE-200112', 'AXE-202006', 'FNLI-200111'] |
[11., 1.683127, 9.06209] |
[10.33333, 1.328785, 9.3326] |
[ 3030.3030303 19804.40770859 3678.32733214] |
-0.080427 |
656.764459 |
0 |
656.764459 |
302.730 |
NaN |
1984-01-31 |
['RDGE-200112', 'AXE-202006', 'FDB-199704'] |
[11.75, 2.126056, 472.5005] |
[11., 1.683127, 401.6254] |
[ 2836.87943262 15678.4832259 70.54666256] |
-0.140721 |
714.206062 |
0 |
714.206062 |
320.960 |
NaN |
1983-12-30 |
['RDGE-200112', 'HTEC-199904', 'ACGC-199201'] |
[11., 57.64868, 53.75] |
[11.75, 40.69319, 35.] |
[3030.3030303 578.21503169 620.15503876] |
-0.191591 |
831.169151 |
0 |
831.169151 |
326.420 |
NaN |
1983-11-30 |
['HTEC-199904', 'CACH', 'ACGC-199201'] |
[57.64868, 19.65471, 51.25] |
[57.64868, 18.32669, 53.75] |
[ 578.21503169 1695.94633212 650.40650407] |
-0.006262 |
1028.154238 |
0 |
1028.154238 |
332.720 |
NaN |
1983-10-31 |
['HTEC-199904', 'CACH', 'ACGC-199201'] |
[48.04057, 19.31667, 57.5] |
[57.64868, 19.65471, 51.25] |
[ 693.85798989 1725.62524148 579.71014493] |
0.036268 |
1034.633469 |
0 |
1034.633469 |
316.130 |
NaN |
1983-09-30 |
['CACH', 'ICNT-201312', 'HTEC-199904'] |
[20.04105, 19.5, 38.99764] |
[19.31667, 16., 48.04057] |
[1663.25284021 1709.4017094 854.75257819] |
0.005417 |
998.422619 |
0 |
998.422619 |
339.610 |
NaN |
1983-08-31 |
['HTEC-199904', 'ICNT-201312', 'CACH'] |
[6.443088e+01, 2.400000e+01, 1.400459e+01] |
[3.899764e+01, 1.950000e+01, 2.004105e+01] |
[ 517.35027262 1388.88888889 2380.17202455] |
-0.050401 |
993.042961 |
0 |
993.042961 |
333.670 |
NaN |
1983-07-29 |
['ICNT-201312', 'HTEC-199904', 'CACH'] |
[2.650000e+01, 4.521465e+01, 1.593626e+01] |
[2.400000e+01, 6.443088e+01, 1.400459e+01] |
[1257.86163522 737.2241814 2091.66600779] |
0.069816 |
1045.749581 |
0 |
1045.749581 |
346.790 |
NaN |
1983-06-30 |
['ICNT-201312', 'FDB-199704', 'CACH'] |
[3.000000e+01, 4.961255e+02, 1.738501e+01] |
[2.650000e+01, 4.488754e+02, 1.593626e+01] |
[1111.11111111 67.18730106 1917.3606074 ] |
-0.098413 |
977.504089 |
0 |
977.504089 |
357.130 |
NaN |
1983-05-31 |
['ICNT-201312', 'CHZS-201212', 'IMGE-199303'] |
[2.700000e+01, 1.714089e-02, 4.500000e+00] |
[3.000000e+01, 1.766561e-02, 3.750000e+00] |
[1.23456790e+03 1.94466760e+06 7.40740741e+03] |
-0.008314 |
1084.203502 |
0 |
1084.203502 |
341.440 |
NaN |
1983-04-29 |
['HTEC-199904', 'CHZS-201212', 'ACZ-199610'] |
[4.069319e+01, 1.408002e-02, 9.833029e+00] |
[3.447617e+01, 1.714089e-02, 1.052094e+01] |
[8.19137879e+02 2.36742088e+06 3.38993542e+03] |
0.044857 |
1093.293647 |
0 |
1093.293647 |
318.520 |
NaN |
1983-03-31 |
['IMGE-199303', 'PHM', 'CHZS-201212'] |
[3., 2.591078, 0.01171877] |
[3.25, 2.907891, 0.01408002] |
[ 11111.11111111 12864.65839057 2844439.58993421] |
0.135699 |
1046.356752 |
0 |
1046.356752 |
296.870 |
NaN |
1983-02-28 |
['IRIS-201210', 'SNSTA-201201', 'ACZ-199610'] |
[33.75, 1.974234, 6.393492] |
[33.75, 1.874092, 8.173958] |
[ 987.65432099 16884.18563014 5213.63494837] |
0.075919 |
921.332797 |
0 |
921.332797 |
288.960 |
NaN |
1983-01-31 |
['ACZ-199610', 'IRIS-201210', 'SNSTA-201201'] |
[7.081399, 33.75, 1.98854] |
[6.393492, 33.75, 1.974234] |
[ 4707.1677974 987.65432099 16762.71703528] |
-0.034779 |
856.321839 |
0 |
856.321839 |
272.010 |
NaN |
1982-12-31 |
['SNSTA-201201', 'IMGE-199303', 'ACZ-199610'] |
[1.773949, 2.125, 4.532095] |
[1.98854, 1.875, 7.081399] |
[18790.46879777 15686.2745098 7354.95026767] |
0.188607 |
887.176977 |
0 |
887.176977 |
252.780 |
NaN |
1982-11-30 |
['IMGE-199303', 'SNSTA-201201', 'ACZ-199610'] |
[3., 1.677562, 4.491631] |
[2.125, 1.773949, 4.532095] |
[11111.11111111 19870.10514862 7421.20920738] |
-0.075067 |
746.400593 |
0 |
746.400593 |
249.410 |
NaN |
1982-10-29 |
['MTN-199307', 'ACZ-199610', 'PHM'] |
[15.6875, 3.196746, 1.073073] |
[18.6875, 4.491631, 1.451473] |
[ 2124.83399734 10427.26989674 31063.43495115] |
0.316310 |
806.978104 |
0 |
806.978104 |
228.600 |
NaN |
1982-09-30 |
['IRIS-201210', 'HF-199605', 'AMOT'] |
[9.685, 7.389435, 2.325142] |
[10., 8.039056, 3.407846] |
[ 3441.74840819 4510.94479258 14336.04198511] |
0.195362 |
613.060733 |
0 |
613.060733 |
199.880 |
NaN |
1982-08-31 |
['AMOT', 'ELRC-201608', 'HF-199605'] |
[2.285369, 0.589437, 6.211998] |
[2.325142, 0.6249634, 7.389435] |
[14585.53666097 56551.13834614 5365.96008777] |
0.089072 |
512.865978 |
0 |
512.865978 |
192.390 |
NaN |
1982-07-30 |
['AMOT', 'HF-199605', 'ESP'] |
[2.070108, 5.163969, 1.270122] |
[2.285369, 6.211998, 1.356365] |
[16102.21946552 6454.98323738 26244.19806391] |
0.124946 |
470.919965 |
0 |
470.919965 |
178.160 |
NaN |
1982-06-30 |
['AMOT', 'ARL', 'HF-199605'] |
[1.950669, 3.314294, 5.042938] |
[2.070108, 2.634439, 5.163969] |
[17088.15454254 10057.44612075 6609.90345972] |
-0.039966 |
418.615738 |
0 |
418.615738 |
180.810 |
NaN |
1982-05-31 |
['AMOT', 'ARL', 'RGLD'] |
[2.547703, 3.909168, 5.222383] |
[1.950669, 3.314294, 5.320918] |
[13083.68099945 8526.96362329 6382.78221519] |
-0.122549 |
436.042661 |
0 |
436.042661 |
187.760 |
NaN |
1982-04-30 |
['ARL', 'AMOT', 'CACI'] |
[3.229312, 1.67198, 1.890983] |
[3.909168, 2.547703, 1.805513] |
[10322.11608334 19936.44262092 17627.51612962] |
0.229697 |
496.942712 |
0 |
496.942712 |
193.220 |
NaN |
1982-03-31 |
['ESP', 'AMOT', 'TRNS'] |
[1.332844, 1.831231, 1.1875] |
[1.419087, 1.67198, 1.375] |
[25009.17836846 18202.69170483 28070.1754386 ] |
0.045212 |
404.117917 |
0 |
404.117917 |
183.450 |
NaN |
1982-02-26 |
['AIKI', 'ESP', 'AMOT'] |
[3.390512e+04, 1.513170e+00, 1.513047e+00] |
[3.301289e+04, 1.332844e+00, 1.831231e+00] |
[9.83135684e-01 2.20288093e+04 2.20306001e+04] |
0.021602 |
386.637170 |
0 |
386.637170 |
185.540 |
NaN |
1982-01-29 |
['AIKI', 'NATR', 'CNVR-201105'] |
[2.676721e+04, 2.435435e-01, 2.833333e+00] |
[3.390512e+04, 2.278098e-01, 2.388889e+00] |
[1.24530473e+00 1.36868089e+05 1.17647073e+04] |
0.015067 |
378.461515 |
0 |
378.461515 |
195.230 |
NaN |
1981-12-31 |
['ESP', 'NATR', 'TRON-199911'] |
[1.442608e+00, 2.669086e-01, 2.194265e+00] |
[1.074116e+00, 2.435435e-01, 1.896521e+00] |
[ 23106.30007135 124886.69654456 15191.11562794] |
-0.159555 |
372.843957 |
0 |
372.843957 |
202.310 |
NaN |
1981-11-30 |
['ESP', 'NATR', 'UVX-199609'] |
[1.564132e+00, 2.590574e-01, 4.350581e+00] |
[1.442608e+00, 2.669086e-01, 3.474205e+00] |
[ 21311.0743424 128671.61228876 7661.81191278] |
-0.082942 |
443.627050 |
0 |
443.627050 |
205.600 |
NaN |
1981-10-30 |
['UFI', 'FEIM', 'UVX-199609'] |
[3.649888, 14.08649, 4.079381] |
[3.798242, 13.02336, 4.350581] |
[9132.70032761 2366.33351057 8171.17433584] |
0.010552 |
483.750309 |
0 |
483.750309 |
199.200 |
NaN |
1981-09-30 |
['UFI', 'CMI-200110', 'CMRO-201908'] |
[3.35139, 16.82297, 0.5842975] |
[3.649888, 18.65155, 0.5842975] |
[ 9946.1218579 1981.41786696 57048.56401633] |
0.065921 |
478.699195 |
0 |
478.699195 |
183.650 |
NaN |
1981-08-31 |
['CHG-199306', 'FEIM', 'UFI'] |
[47.3263, 12.75757, 3.873313] |
[30.40653, 9.745369, 3.35139] |
[ 704.3300096 2612.82778251 8605.8971566 ] |
-0.242791 |
449.094531 |
0 |
449.094531 |
200.450 |
NaN |
1981-07-31 |
['FEIM', 'CHG-199306', 'KVPBQ-201309'] |
[15.23857, 44.87416, 0.6818101] |
[12.75757, 47.3263, 0.4958889] |
[ 2187.43184783 742.81798998 48889.46839205] |
-0.126951 |
593.091751 |
0 |
593.091751 |
217.270 |
NaN |
1981-06-30 |
['FEIM', 'KVPBQ-201309', 'UFI'] |
[16.47853, 0.7189944, 5.288941] |
[15.23857, 0.6818101, 4.990444] |
[ 2022.83415653 46361.04722559 6302.45891065] |
-0.061134 |
679.333968 |
0 |
679.333968 |
222.700 |
NaN |
1981-05-29 |
['FEIM', 'ENZ', 'KVPBQ-201309'] |
[17.85174, 7.144791, 0.5765044] |
[16.47853, 6.391996, 0.7189944] |
[ 1867.23161626 4665.40355531 57819.73794707] |
0.021625 |
723.568624 |
0 |
723.568624 |
227.870 |
NaN |
1981-04-30 |
['FEIM', 'ENZ', 'KVPBQ-201309'] |
[14.26368, 8.460492, 0.4277675] |
[17.85174, 7.144791, 0.5765044] |
[ 2336.93782624 3939.88119525 77923.95012088] |
0.147915 |
708.252377 |
0 |
708.252377 |
220.520 |
NaN |
1981-03-31 |
['FEIM', 'ENZ', 'APNI-201810'] |
[12.13724, 4.794091, 0.08556326] |
[14.26368, 8.460492, 0.0745936] |
[ 2746.36847696 6953.00388193 389575.30759503] |
0.270590 |
616.990078 |
0 |
616.990078 |
214.710 |
NaN |
1981-02-27 |
['FEIM', 'HAD-199505', 'KEX'] |
[8.947844, 419.979, 13.22545] |
[12.13724, 329.9835, 14.14255] |
[3725.29218584 79.36904782 2520.39313092] |
0.070500 |
485.593447 |
0 |
485.593447 |
198.750 |
NaN |
1981-01-30 |
['FEIM', 'ENZ', 'AMIC-201608'] |
[7.220255, 2.444142, 35.25] |
[8.947844, 2.961172, 32.25] |
[ 4616.64211767 13638.05103522 945.62647754] |
0.121901 |
453.613566 |
0 |
453.613566 |
197.540 |
NaN |
1980-12-31 |
['FEIM', 'MUX', 'AMIC-201608'] |
[6.024233, 17.43368, 34.125] |
[7.220255, 11.62245, 35.25] |
[5533.20785125 1912.00786829 976.8009768 ] |
-0.033944 |
404.325978 |
0 |
404.325978 |
198.290 |
NaN |
1980-11-28 |
['FEIM', 'MUX', 'AMIC-201608'] |
[4.961102, 16.27143, 27.] |
[6.024233, 17.43368, 34.125] |
[6718.93731137 2048.58044642 1234.56790123] |
0.183204 |
418.532555 |
0 |
418.532555 |
205.340 |
NaN |
1980-10-31 |
['FEIM', 'MUX', 'NEWT'] |
[4.252525, 15.10919, 10.31518] |
[4.961102, 16.27143, 8.350388] |
[7838.48027544 2206.16282761 3231.48343832] |
0.017691 |
353.728236 |
0 |
353.728236 |
191.390 |
NaN |
1980-09-30 |
['GLM-200111', 'FEIM', 'AEIC-200002'] |
[330.292, 3.411056, 3.715621] |
[320.7861, 4.252525, 3.581321] |
[ 100.92080139 9772.14485289 8971.13385174] |
0.060588 |
347.579332 |
0 |
347.579332 |
183.910 |
NaN |
1980-08-29 |
['KEX', 'GLM-200111', 'ENZ'] |
[6.612726, 297.5898, 2.30257] |
[6.347252, 330.292, 2.632247] |
[ 5040.78549956 112.01100755 14476.57762124] |
0.070974 |
327.723266 |
0 |
327.723266 |
178.280 |
NaN |
1980-07-31 |
['KEX', 'AEIC-200002', 'BFO-199012'] |
[5.961107e+00, 2.976973e+00, 1.606609e+01] |
[6.612726e+00, 3.178422e+00, 1.703652e+01] |
[ 5591.80255166 11197.05598047 2074.76326432] |
0.079128 |
306.004865 |
0 |
306.004865 |
166.770 |
NaN |
1980-06-30 |
['KEX', 'BFO-199012', 'COR-200001'] |
[5.357757e+00, 1.574261e+01, 3.207932e+04] |
[5.961107e+00, 1.606609e+01, 3.693208e+04] |
[6.22150899e+03 2.11739561e+03 1.03909102e+00] |
0.094811 |
283.566863 |
0 |
283.566863 |
149.950 |
NaN |
1980-05-30 |
['BFO-199012', 'KEX', 'OIL-200108'] |
[1.360912e+01, 3.807144e+00, 2.076156e+01] |
[1.574261e+01, 5.357757e+00, 1.898200e+01] |
[2449.33789498 8755.46954182 1605.53124781] |
0.159448 |
259.009779 |
0 |
259.009779 |
143.640 |
NaN |
1980-04-30 |
['BFO-199012', 'OEA-200005', 'KEX'] |
[1.360912e+01, 8.257559e-01, 3.209827e+00] |
[1.360912e+01, 6.928757e-01, 3.807144e+00] |
[ 2449.33789498 40367.05439626 10384.77566963] |
0.008390 |
223.390511 |
0 |
223.390511 |
132.580 |
NaN |
1980-03-31 |
['BFO-199012', 'GEF', 'COR-200001'] |
[1.025918e+01, 3.469388e+00, 2.281173e+04] |
[1.360912e+01, 2.795720e+00, 2.291357e+04] |
[3.24912257e+03 9.60784246e+03 1.46123654e+00] |
0.045607 |
221.531813 |
0 |
221.531813 |
124.750 |
NaN |
1980-02-29 |
['HL', 'SP-199906', 'HNV-200704'] |
[2.782197e+01, 2.618369e+01, 8.849431e+01] |
[1.522887e+01, 1.434701e+01, 7.617232e+01] |
[1198.09392841 1273.0571334 376.67205195] |
-0.347978 |
211.869135 |
0 |
211.869135 |
152.330 |
NaN |
1980-01-31 |
['HL', 'SP-199906', 'BFO-199012'] |
[26.87017, 26.26526, 14.65597] |
[27.82197, 26.18369, 14.02786] |
[1240.53302727 1269.10349767 2274.38602381] |
-0.003513 |
324.941876 |
0 |
324.941876 |
155.130 |
NaN |
1979-12-31 |
['HL', 'SP-199906', 'BFO-199012'] |
[26.94338, 22.75779, 13.81849] |
[26.87017, 26.26526, 14.65597] |
[1237.16227635 1464.69992619 2412.22690275] |
0.070670 |
326.087572 |
0 |
326.087572 |
143.070 |
NaN |
1979-11-30 |
['SP-199906', 'BFO-199012', 'JEF'] |
[24.93951, 11.51541, 0.0509562] |
[22.75779, 13.81849, 0.04820181] |
[ 1336.56729155 2894.67186434 654156.57630148] |
0.019488 |
304.564003 |
0 |
304.564003 |
133.690 |
NaN |
1979-10-31 |
['SP-199906', 'HL', 'JEF'] |
[26.58667, 11.202, 0.04062724] |
[24.93951, 13.32526, 0.0509562] |
[ 1253.76112666 2975.65910849 820467.58119265] |
0.127275 |
298.741990 |
0 |
298.741990 |
123.240 |
NaN |
1979-09-28 |
['SP-199906', 'LEN', 'HWL-200212'] |
[27.88358, 0.358635, 7.858297] |
[26.58667, 0.281343, 8.431298] |
[ 1195.44668702 92945.00908537 4241.8011604 ] |
-0.063037 |
265.012452 |
0 |
265.012452 |
138.570 |
NaN |
1979-08-31 |
['SP-199906', 'HWL-200212', 'CNP-200103'] |
[24.8021, 8.889699, 16.49528] |
[27.88358, 7.858297, 17.69493] |
[1343.97221741 3749.65826552 2020.78008578] |
0.026982 |
282.842070 |
0 |
282.842070 |
139.170 |
NaN |
1979-07-31 |
['SP-199906', 'CNP-200103', 'HWL-200212'] |
[20.68188, 16.55526, 8.196465] |
[24.8021, 16.49528, 8.889699] |
[1611.71679428 2013.45876376 4066.79383531] |
0.093391 |
275.410805 |
0 |
275.410805 |
128.650 |
NaN |
1979-06-29 |
['SP-199906', 'CNP-200103', 'HWL-200212'] |
[18.74295, 19.73435, 8.278023] |
[20.68188, 16.55526, 8.196465] |
[1778.44647365 1689.10216619 4026.72634919] |
-0.022499 |
251.886841 |
0 |
251.886841 |
124.730 |
NaN |
1979-05-31 |
['CNP-200103', 'GRB-201108', 'SP-199906'] |
[17.24544, 1.681308, 11.34056] |
[19.73435, 1.80585, 18.74295] |
[ 1932.87810188 19825.83401336 2939.30223316] |
0.290378 |
257.684579 |
0 |
257.684579 |
118.110 |
NaN |
1979-04-30 |
['CNP-200103', 'RBW-199503', 'NTK-200301'] |
[18.59274, 4.41228, 7.091081] |
[17.24544, 4.04459, 6.019173] |
[1792.81447131 7554.67316973 4700.74073802] |
-0.102320 |
199.697018 |
0 |
199.697018 |
119.790 |
NaN |
1979-03-30 |
['DMC-199302', 'GRB-201108', 'RBW-199503'] |
[3.875, 1.457271, 4.902534] |
[4.375, 1.602307, 4.41228] |
[ 8602.15053763 22873.8054441 6799.20492817] |
0.042853 |
222.459022 |
0 |
222.459022 |
116.880 |
NaN |
1979-02-28 |
['NTK-200301', 'TXF-199812', 'GRH-200003'] |
[6.507132, 6., 5.125] |
[6.184082, 4.96875, 5.125] |
[5122.58447091 5555.55555556 6504.06504065] |
-0.073840 |
213.317793 |
0 |
213.317793 |
106.190 |
NaN |
1979-01-31 |
['NTK-200301', 'TXF-199812', 'OJ-199911'] |
[7.248451, 7.03125, 8.346683] |
[6.507132, 6., 8.025657] |
[4598.68368198 4740.74074074 3993.60240869] |
-0.095800 |
230.325034 |
0 |
230.325034 |
109.250 |
NaN |
1978-12-29 |
['NTK-200301', 'TXF-199812', 'GRB-201108'] |
[6.007575, 7.6875, 0.8885303] |
[7.248451, 7.03125, 1.053838] |
[ 5548.55051054 4336.04336043 37515.13407402] |
0.102411 |
254.728060 |
0 |
254.728060 |
100.000 |
NaN |
1978-11-30 |
['NTK-200301', 'TXF-199812', 'OJ-199911'] |
[6.501348, 8.8125, 5.698216] |
[6.007575, 7.6875, 6.982321] |
[5127.14183787 3782.50591017 5849.78409617] |
0.007248 |
231.064565 |
0 |
231.064565 |
NaN |
NaN |
1978-10-31 |
['NTK-200301', 'TXF-199812', 'OJ-199911'] |
[5.760688, 6.65625, 4.815394] |
[6.501348, 8.8125, 5.698216] |
[5786.34589017 5007.82472613 6922.24423034] |
0.211949 |
229.401920 |
0 |
229.401920 |
NaN |
NaN |
1978-09-29 |
['NTK-200301', 'TXF-199812', 'LLND'] |
[9.710875, 9.375, 2.459912] |
[5.760688, 6.65625, 1.823728] |
[ 3432.57773716 3555.55555556 13550.62023899] |
-0.318467 |
189.283404 |
0 |
189.283404 |
NaN |
NaN |
1978-08-31 |
['NTK-200301', 'APM-200001', 'LLND'] |
[10.93807, 3.505834, 2.290262] |
[9.710875, 3.272112, 2.459912] |
[ 3047.46023141 9507.96111092 14554.37558381] |
-0.034929 |
277.731737 |
0 |
277.731737 |
NaN |
NaN |
1978-07-31 |
['STK-200508', 'GMIL-200404', 'OJ-199911'] |
[65.3125, 32.68654, 5.216677] |
[86.875, 35.23355, 6.420526] |
[ 510.36682616 1019.78775769 6389.76370079] |
0.212945 |
287.783728 |
0 |
287.783728 |
NaN |
NaN |
1978-06-30 |
['RBW-199503', 'PLA.A-201102', 'OJ-199911'] |
[4.902534, 10.73743, 5.69092] |
[4.657407, 10.61679, 5.216677] |
[6799.20492817 3104.405182 5857.28376666] |
-0.048190 |
237.260318 |
0 |
237.260318 |
NaN |
NaN |
1978-05-31 |
['STK-200508', 'AXR', 'LQI-199807'] |
[47.1875, 1.640788, 0.8047487] |
[50.3125, 1.454335, 0.740689] |
[ 706.401766 20315.44192993 41420.79798741] |
-0.042338 |
249.272668 |
0 |
249.272668 |
NaN |
NaN |
1978-04-28 |
['TSY-200009', 'RGC-200011', 'STK-200508'] |
[2.75, 0.3135261, 44.6875] |
[2.25, 0.3030752, 47.1875] |
[ 12121.21212121 106317.5707966 745.92074592] |
-0.053069 |
260.292879 |
0 |
260.292879 |
NaN |
NaN |
1978-03-31 |
['NBR', 'STK-200508', 'TSY-200009'] |
[219.5706, 36.875, 2.125] |
[199.8339, 44.6875, 2.75] |
[ 151.81145988 903.95480226 15686.2745098 ] |
0.138698 |
274.880567 |
0 |
274.880567 |
NaN |
NaN |
1978-02-28 |
['GHW-199910', 'STK-200508', 'NBR'] |
[3.483114, 31.40625, 157.8934] |
[3.317252, 36.875, 219.5706] |
[9569.98057868 1061.35986733 211.11289853] |
0.172379 |
241.398983 |
0 |
241.398983 |
NaN |
NaN |
1978-01-31 |
['RGC-200011', 'FCHDQ-200912', 'NBR'] |
[0.24037, 2.647508, 138.1568] |
[0.2455954, 2.4584, 157.8934] |
[138675.09811263 12590.45613208 241.27175306] |
0.031056 |
205.905299 |
0 |
205.905299 |
NaN |
NaN |
1977-12-30 |
['RGC-200011', 'NBR', 'FCHDQ-200912'] |
[0.276948, 145.558, 3.106769] |
[0.24037, 138.1568, 2.647508] |
[120359.53801195 229.00378772 10729.26031299] |
-0.110249 |
199.703389 |
0 |
199.703389 |
NaN |
NaN |
1977-11-30 |
['RGC-200011', 'CAN-199805', 'VOT-199204'] |
[0.2090174, 2.5, 4.441875] |
[0.276948, 2.0625, 4.441875] |
[159476.35619491 13333.33333333 7504.33844566] |
0.050000 |
224.448739 |
0 |
224.448739 |
NaN |
NaN |
1977-10-31 |
['RGC-200011', 'VOT-199204', 'FCHDQ-200912'] |
[0.1828902, 4.055987, 2.393054] |
[0.2090174, 4.441875, 3.025723] |
[182258.71770786 8218.30378976 13929.20232194] |
0.167458 |
213.760721 |
0 |
213.760721 |
NaN |
NaN |
1977-09-30 |
['UCAP-201510', 'CDI-201709', 'VOT-199204'] |
[1.017857, 0.1594162, 4.296597] |
[0.8981093, 0.1319306, 4.055987] |
[ 32748.54260798 209096.27336076 7758.0776911 ] |
-0.115354 |
183.099236 |
0 |
183.099236 |
NaN |
NaN |
1977-08-31 |
['FCHDQ-200912', 'KEX', 'ATPH-199301'] |
[3.199702, 1.454076, 2.] |
[2.850155, 1.689383, 1.75] |
[10417.63680909 22924.06540878 16666.66666667] |
-0.024139 |
206.974512 |
0 |
206.974512 |
NaN |
NaN |
1977-07-29 |
['KEX', 'DINO', 'FTO-201106'] |
[1.562679, 0.02368883, 0.9509514] |
[1.454076, 0.02150217, 0.8584978] |
[ 21330.88966661 1407132.95394215 35052.61502673] |
-0.086343 |
212.094315 |
0 |
212.094315 |
NaN |
NaN |
1977-06-30 |
['NR', 'KEX', 'LGN-199708'] |
[1.794579, 1.755751, 1.172357] |
[1.680638, 1.562679, 0.8361661] |
[18574.45859632 18985.22816352 28432.74986487] |
-0.153407 |
232.137687 |
0 |
232.137687 |
NaN |
NaN |
1977-05-31 |
['CDI-201709', 'NR', 'KEX'] |
[0.1759075, 1.538211, 1.363573] |
[0.1923988, 1.794579, 1.755751] |
[189493.53116458 21670.19565803 24445.58034908] |
0.182676 |
274.202358 |
0 |
274.202358 |
NaN |
NaN |
1977-04-29 |
['GRXR-199712', 'KEX', 'NR'] |
[3.484391, 1.351506, 1.452755] |
[3.982161, 1.363573, 1.538211] |
[ 9566.47326128 24663.84413634 22944.91041733] |
0.070203 |
231.849175 |
0 |
231.849175 |
NaN |
NaN |
1977-03-31 |
['BLY-199612', 'GRXR-199712', 'LGN-199708'] |
[11.27198, 3.911051, 1.017192] |
[8.115828, 3.484391, 0.991331] |
[ 2957.18528008 8522.85826325 32769.95231317] |
-0.138172 |
216.640367 |
0 |
216.640367 |
NaN |
NaN |
1977-02-28 |
['KEX', 'BLY-199612', 'CVI-200006'] |
[1.381674, 8.892342, 0.6226919] |
[1.267037, 11.27198, 0.5720982] |
[24125.32430467 3748.54378445 53531.02125358] |
0.034462 |
251.372951 |
0 |
251.372951 |
NaN |
NaN |
1977-01-31 |
['KEX', 'MND-200201', 'FTO-201106'] |
[1.514411, 4.01583, 0.8188748] |
[1.381674, 3.586741, 0.8056672] |
[22010.75753764 8300.48416724 40706.26344019] |
-0.070209 |
242.998752 |
0 |
242.998752 |
NaN |
NaN |
1976-12-31 |
['NEC-199706', 'CVI-200006', 'BLY-199612'] |
[0.7310331, 0.3847599, 6.412506] |
[0.6762056, 0.4424739, 8.391365] |
[45597.57052496 86634.11476439 5198.17577299] |
0.127865 |
261.347771 |
0 |
261.347771 |
NaN |
NaN |
1976-11-30 |
['MND-200201', 'ATI', 'CAA-201802'] |
[3.48772, 1.170094, 0.8004115] |
[3.48772, 1.191524, 0.8410543] |
[ 9557.34214138 28487.73973145 41645.24539357] |
0.023031 |
231.719107 |
0 |
231.719107 |
NaN |
NaN |
1976-10-29 |
['SUST-199607', 'MND-200201', 'CAA-201802'] |
[6.204224e+00, 3.300682e+00, 7.683951e-01] |
[6.452393e+00, 3.487720e+00, 8.004115e-01] |
[ 5372.68372859 10098.92299026 43380.46056428] |
0.046111 |
226.502590 |
0 |
226.502590 |
NaN |
NaN |
1976-09-30 |
['PHM', 'ATI', 'SUST-199607'] |
[0.04352805, 1.33725, 6.204224] |
[0.03840711, 1.0758, 6.204224] |
[765789.72256587 24926.77759083 5372.68372859] |
-0.104387 |
216.518692 |
0 |
216.518692 |
NaN |
NaN |
1976-08-31 |
['ATI', 'SNKI-200105', 'NPK'] |
[1.191524, 2.534941, 0.8548779] |
[1.33725, 2.717893, 0.9498644] |
[27975.37719201 13149.54996323 38991.92309607] |
0.101862 |
241.754661 |
0 |
241.754661 |
NaN |
NaN |
1976-07-30 |
['DYA-199710', 'ATI', 'KLRT-199706'] |
[4.855835, 1.28796, 3.4] |
[4.273135, 1.191524, 2.55] |
[ 6864.59349079 25880.72093336 9803.92156863] |
-0.148292 |
219.405606 |
0 |
219.405606 |
NaN |
NaN |
1976-06-30 |
['DYA-199710', 'ATI', 'SNKI-200105'] |
[5.341419, 1.165808, 2.516572] |
[4.855835, 1.28796, 2.461464] |
[ 6240.53895291 28592.47263129 13245.53135509] |
-0.002676 |
257.606499 |
0 |
257.606499 |
NaN |
NaN |
1976-05-31 |
['DYA-199710', 'CIS-199909', 'CRG-200112'] |
[4.952952, 5.375, 5.677942] |
[5.341419, 4.75, 5.95357] |
[6729.99321078 6201.5503876 5870.67168586] |
0.003565 |
258.297737 |
0 |
258.297737 |
NaN |
NaN |
1976-04-30 |
['DYA-199710', 'CIS-199909', 'RCAP-199504'] |
[5.050069, 6.3125, 2.202919] |
[4.952952, 5.375, 1.930113] |
[ 6600.56988 5280.52805281 15131.43848382] |
-0.097195 |
257.380092 |
0 |
257.380092 |
NaN |
NaN |
1976-03-31 |
['DYA-199710', 'HOW-199708', 'CIS-199909'] |
[5.050069, 3.929446, 7.5625] |
[5.050069, 3.297928, 6.3125] |
[6600.56988 8482.96002371 4407.71349862] |
-0.108668 |
285.089257 |
0 |
285.089257 |
NaN |
NaN |
1976-02-27 |
['DYA-199710', 'CIS-199909', 'COHM-201103'] |
[6.021236, 6.1875, 1.867278] |
[5.050069, 7.5625, 2.067344] |
[ 5535.96194093 5387.20538721 17851.29655752] |
0.056025 |
319.846258 |
0 |
319.846258 |
NaN |
NaN |
1976-01-30 |
['DYA-199710', 'COHM-201103', 'HOW-199708'] |
[3.107735, 1.885179, 3.297928] |
[6.021236, 1.867278, 3.087422] |
[10725.92525854 17681.78689309 10107.35629563] |
0.288058 |
302.877540 |
0 |
302.877540 |
NaN |
NaN |
1975-12-31 |
['DYA-199710', 'COHM-201103', 'HOW-199708'] |
[2.719268, 1.51977, 1.894554] |
[3.107735, 1.885179, 3.297928] |
[12258.20085896 21933.14339231 17594.29044162] |
0.374678 |
235.142757 |
0 |
235.142757 |
NaN |
NaN |
1975-11-28 |
['DYA-199710', 'COHM-201103', 'CRG-200112'] |
[2.816385, 1.245713, 3.954069] |
[2.719268, 1.51977, 3.734399] |
[11835.50307693 26758.43740359 8430.1344598 ] |
0.043321 |
171.052916 |
0 |
171.052916 |
NaN |
NaN |
1975-10-31 |
['DYA-199710', 'COHM-201103', 'RRT-199504'] |
[3.010618, 1.34537, 2.452684] |
[2.816385, 1.245713, 2.389795] |
[11071.92388185 24776.33166589 13590.55358674] |
-0.054744 |
163.950482 |
0 |
163.950482 |
NaN |
NaN |
1975-09-30 |
['DYA-199710', 'COHM-201103', 'RAD'] |
[2.719268, 0.9965706, 8.620014] |
[3.010618, 1.34537, 10.6685] |
[12258.20085896 33448.04004185 3866.96974429] |
0.231595 |
173.445521 |
0 |
173.445521 |
NaN |
NaN |
1975-08-29 |
['COHM-201103', 'BBC.A-200108', 'RAD'] |
[0.9633516, 0.3490414, 9.353633] |
[0.9965706, 0.3000531, 8.620014] |
[34601.4200146 95499.65515075 3563.67769971] |
-0.061433 |
140.829979 |
0 |
140.829979 |
NaN |
NaN |
1975-07-31 |
['ABN-199908', 'COHM-201103', 'RAD'] |
[0.9672112, 1.06405, 9.078526] |
[0.7599517, 0.9633516, 9.353633] |
[34463.3450619 31326.84867566 3671.66799251] |
-0.092873 |
150.047906 |
0 |
150.047906 |
NaN |
NaN |
1975-06-30 |
['BBC.A-200108', 'RAD', 'COHM-201103'] |
[0.3857826, 10.33402, 0.8000998] |
[0.3735355, 9.078526, 1.06405] |
[86404.44989829 3225.59210581 41661.46939836] |
0.058886 |
165.410064 |
0 |
165.410064 |
NaN |
NaN |
1975-05-30 |
['OJ-199911', 'COHM-201103', 'EFU-200011'] |
[9.338945, 0.9238266, 6.837693] |
[3.064342, 0.8000998, 6.659097] |
[ 3569.2825403 36081.80727134 4874.93856968] |
-0.277308 |
156.211344 |
0 |
156.211344 |
NaN |
NaN |
1975-04-30 |
['OJ-199911', 'BBC.A-200108', 'BRD-199810'] |
[9.338945, 0.3061767, 18.33766] |
[9.338945, 0.2939296, 16.51462] |
[ 3569.2825403 108869.59501926 1817.75282851] |
-0.046472 |
216.151918 |
0 |
216.151918 |
NaN |
NaN |
1975-03-31 |
['OJ-199911', 'DPX-199605', 'HIP-199211'] |
[9.338945, 1.536712, 3.169068] |
[9.338945, 1.977236, 3.521187] |
[ 3569.2825403 21691.33405175 10518.3395665 ] |
0.132593 |
226.686429 |
0 |
226.686429 |
NaN |
NaN |
1975-02-28 |
['OJ-199911', 'DPX-199605', 'PUL-199607'] |
[9.338945, 1.626942, 7.12666] |
[9.338945, 1.536712, 6.154843] |
[ 3569.2825403 20488.33537602 4677.27285058] |
-0.063941 |
200.148251 |
0 |
200.148251 |
NaN |
NaN |
1975-01-31 |
['OJ-199911', 'HIP-199211', 'BRD-199810'] |
[9.338945, 2.091317, 11.79616] |
[9.338945, 2.496841, 15.01329] |
[ 3569.2825403 15938.91951021 2825.77833238] |
0.155545 |
213.820159 |
0 |
213.820159 |
NaN |
NaN |
1974-12-31 |
['OJ-199911', 'CR', 'WSN-199504'] |
[9.338945, 0.2763851, 127.1177] |
[9.338945, 0.3223511, 96.72002] |
[ 3569.2825403 120604.66838962 262.22416967] |
-0.024273 |
185.038350 |
0 |
185.038350 |
NaN |
NaN |
1974-11-29 |
['OJ-199911', 'DPX-199605', 'HIP-199211'] |
[5.399078, 1.257182, 1.647705] |
[9.338945, 1.067681, 1.520958] |
[ 6173.89364135 26514.32595546 20230.15851341] |
0.167357 |
189.641503 |
0 |
189.641503 |
NaN |
NaN |
1974-10-31 |
['OJ-199911', 'ATH-199311', 'CR'] |
[3.648026, 0.9829043, 0.2828989] |
[5.399078, 0.9337591, 0.2899778] |
[ 9137.36177684 33913.10154339 117827.72337868] |
0.151674 |
162.453710 |
0 |
162.453710 |
NaN |
NaN |
1974-09-30 |
['ATH-199311', 'CR', 'HSI-199607'] |
[0.9865967, 0.2583959, 2.851973] |
[0.9829043, 0.2828989, 3.378215] |
[ 33786.17963483 129001.01485098 11687.81518385] |
0.091868 |
141.058739 |
0 |
141.058739 |
NaN |
NaN |
1974-08-30 |
['ATH-199311', 'DPX-199605', 'CR'] |
[1.099813, 1.25893, 0.2561683] |
[0.9865967, 0.9152288, 0.2583959] |
[ 30308.18269409 26477.51132576 130122.78776622] |
-0.122419 |
129.190310 |
0 |
129.190310 |
NaN |
NaN |
1974-07-31 |
['ATH-199311', 'HIP-199211', 'CR'] |
[1.035118, 1.851706, 0.2356128] |
[1.099813, 1.647705, 0.2561683] |
[ 32202.44777246 18001.41779167 141475.05285508] |
0.013191 |
147.211788 |
0 |
147.211788 |
NaN |
NaN |
1974-06-28 |
['ATH-199311', 'DPX-199605', 'GLK-200507'] |
[0.9412671, 1.208973, 0.5097344] |
[1.035118, 1.009142, 0.48499] |
[35413.25659139 27571.61105611 65393.53305041] |
-0.038042 |
145.295169 |
0 |
145.295169 |
NaN |
NaN |
1974-05-31 |
['GLK-200507', 'ATH-199311', 'FSM-200607'] |
[0.4800411, 0.8129125, 3.708811] |
[0.5097344, 0.9412671, 3.708811] |
[69438.49877299 41004.82319233 8987.60636046] |
0.073250 |
151.041106 |
0 |
151.041106 |
NaN |
NaN |
1974-04-30 |
['SP-199906', 'GRE-199307', 'FSM-200607'] |
[3.442712, 10.15085, 4.265132] |
[2.934753, 7.96889, 3.708811] |
[9682.28923399 3283.79725179 7815.3110697 ] |
-0.164311 |
140.732433 |
0 |
140.732433 |
NaN |
NaN |
1974-03-29 |
['HL', 'PDM-200203', 'SSC-200007'] |
[16.50416, 2.238187, 52.31921] |
[13.8662, 1.844373, 41.33864] |
[ 2019.6928128 14893.00640801 637.11461494] |
-0.181888 |
168.402963 |
0 |
168.402963 |
NaN |
NaN |
1974-02-28 |
['HSI-199607', 'COR-200001', 'LPX'] |
[3.405176e+00, 4.033106e+03, 2.119906e+00] |
[3.069454e+00, 3.394531e+03, 2.040124e+00] |
[9.78901923e+03 8.26492865e+00 1.57239676e+04] |
-0.098187 |
205.843471 |
0 |
205.843471 |
NaN |
NaN |
1974-01-31 |
['COR-200001', 'PDM-200203', 'FWLT-201412'] |
[4.873337e+03, 2.537787e+00, 2.539115e+01] |
[4.033106e+03, 2.414422e+00, 2.376555e+01] |
[6.83994013e+00 1.31348034e+04 1.31279337e+03] |
-0.095016 |
228.255048 |
0 |
228.255048 |
NaN |
NaN |
1973-12-31 |
['FWLT-201412', 'SWBIQ-200402', 'NC'] |
[31.15598, 9.105961, 0.1835173] |
[25.39115, 8.061641, 0.1648359] |
[ 1069.88556718 3660.6057651 181635.91843022] |
-0.133838 |
252.219931 |
0 |
252.219931 |
NaN |
NaN |
1973-11-30 |
['FWLT-201412', 'SWBIQ-200402', 'RDGE-200112'] |
[2.429001e+01, 7.645044e+00, 1.583333e+00] |
[3.115598e+01, 9.105961e+00, 1.416667e+00] |
[ 1372.30628284 4360.12315081 21052.63601108] |
0.122832 |
291.192445 |
0 |
291.192445 |
NaN |
NaN |
1973-10-31 |
['FWLT-201412', 'WEDC-201004', 'SWBIQ-200402'] |
[24.75698, 1.153286, 7.404554] |
[24.29001, 0.7396072, 7.645044] |
[ 1346.4216287 28902.92029326 4501.734113 ] |
-0.115026 |
259.337424 |
0 |
259.337424 |
NaN |
NaN |
1973-09-28 |
['WEDC-201004', 'FWLT-201412', 'PDM-200203'] |
[1.249393, 24.30568, 2.186837] |
[1.153286, 24.75698, 1.665709] |
[26679.62229125 1371.42154975 15242.71508729] |
-0.098886 |
293.045385 |
0 |
293.045385 |
NaN |
NaN |
1973-08-31 |
['WEDC-201004', 'FWLT-201412', 'PDM-200203'] |
[1.190893, 21.85577, 1.579383] |
[1.249393, 24.30568, 2.186837] |
[27990.20007115 1525.15026162 21105.28816211] |
0.181944 |
325.203387 |
0 |
325.203387 |
NaN |
NaN |
1973-07-31 |
['WEDC-201004', 'PDM-200203', 'MEE-201106'] |
[1.257750e+00, 1.891788e+00, 1.422808e+00] |
[1.190893e+00, 1.579383e+00, 1.407426e+00] |
[26502.35208375 17620.0152096 23427.85065401] |
-0.076368 |
275.142807 |
0 |
275.142807 |
NaN |
NaN |
1973-06-29 |
['MEE-201106', 'FWLT-201412', 'OSGIQ-201406'] |
[1.169009, 18.46061, 2.139562] |
[1.422808, 19.8067, 2.328105] |
[28514.18024441 1805.64636452 15579.51269154] |
0.126048 |
297.892292 |
0 |
297.892292 |
NaN |
NaN |
1973-05-31 |
['MEE-201106', 'FWLT-201412', 'SSC-200007'] |
[1.169009, 17.81962, 31.00701] |
[1.169009, 18.46061, 29.14659] |
[28514.18024441 1870.59731539 1075.02572268] |
-0.008010 |
264.546612 |
0 |
264.546612 |
NaN |
NaN |
1973-04-30 |
['WEDC-201004', 'MEE-201106', 'PDM-200203'] |
[1.107322, 1.134401, 1.145082] |
[0.819, 1.169009, 0.9771942] |
[30102.65607776 29384.08317106 29109.99678043] |
-0.125495 |
266.682647 |
0 |
266.682647 |
NaN |
NaN |
1973-03-30 |
['WEDC-201004', 'PDM-200203', 'MEE-201106'] |
[1.1115, 1.587908, 1.08441] |
[1.107322, 1.145082, 1.134401] |
[29989.50367371 20991.98022388 30738.6812491 ] |
-0.078844 |
304.952848 |
0 |
304.952848 |
NaN |
NaN |
1973-02-28 |
['WEDC-201004', 'PDM-200203', 'BML-199111'] |
[0.90675, 1.182394, 1.059716] |
[1.1115, 1.587908, 1.152878] |
[36761.32708391 28191.39249128 31454.96843808] |
0.218893 |
331.054630 |
0 |
331.054630 |
NaN |
NaN |
1973-01-31 |
['PDM-200203', 'WEDC-201004', 'BML-199111'] |
[1.656205, 0.9401786, 1.129588] |
[1.182394, 0.90675, 1.059716] |
[20126.33299219 35454.25659905 29509.284211 ] |
-0.127831 |
271.602714 |
0 |
271.602714 |
NaN |
NaN |
1972-12-29 |
['BML-199111', 'WEDC-201004', 'PDM-200203'] |
[1.164523, 0.7187143, 1.910331] |
[1.129588, 0.9401786, 1.656205] |
[28624.02316943 46379.11522469 17448.98309944] |
0.048371 |
311.410780 |
0 |
311.410780 |
NaN |
NaN |
1972-11-30 |
['BML-199111', 'SMTC', 'CW'] |
[1.083007, 1.175235, 0.9442425] |
[1.164523, 1.114095, 0.8306738] |
[30778.50220112 28363.1217019 35301.66597387] |
-0.032343 |
297.042542 |
0 |
297.042542 |
NaN |
NaN |
1972-10-31 |
['BML-199111', 'FLK-199807', 'WEDC-201004'] |
[0.9432641, 1.880476, 0.4429286] |
[1.083007, 1.880476, 0.5641072] |
[35338.28260116 17726.00837944 75256.67417578] |
0.140578 |
306.971045 |
0 |
306.971045 |
NaN |
NaN |
1972-09-29 |
['BML-199111', 'CW', 'BBN-199708'] |
[1.00149, 1.151911, 1.628999] |
[0.9432641, 0.898815, 1.22175] |
[33283.7405599 28937.4208019 20462.46396304] |
-0.175952 |
269.136455 |
0 |
269.136455 |
NaN |
NaN |
1972-08-31 |
['CW', 'BML-199111', 'BBN-199708'] |
[1.421231, 1.083007, 1.489677] |
[1.151911, 1.00149, 1.628999] |
[23453.84623142 30778.50220112 22376.21533617] |
-0.057081 |
326.603041 |
0 |
326.603041 |
NaN |
NaN |
1972-07-31 |
['WEDC-201004', 'KTO-200708', 'BML-199111'] |
[0.6936429, 3.080976, 1.117943] |
[0.453375, 2.233708, 1.083007] |
[48055.46677308 10819.08243795 29816.66626414] |
-0.217545 |
346.374301 |
0 |
346.374301 |
NaN |
NaN |
1972-06-30 |
['WEDC-201004', 'KTO-200708', 'CJHBQ-201012'] |
[0.6685715, 3.100233, 29.39674] |
[0.6936429, 3.080976, 26.48495] |
[49857.54453089 10751.88004687 1133.91258124] |
-0.022588 |
442.676454 |
0 |
442.676454 |
NaN |
NaN |
1972-05-31 |
['WEDC-201004', 'KTO-200708', 'WGO'] |
[0.4805357, 3.061721, 13.36687] |
[0.6685715, 3.100233, 13.96427] |
[69367.02795096 10887.12307011 2493.72765152] |
0.149525 |
452.906552 |
0 |
452.906552 |
NaN |
NaN |
1972-04-28 |
['WEDC-201004', 'KTO-200708', 'CJHBQ-201012'] |
[0.4784464, 2.907672, 21.80252] |
[0.4805357, 3.061721, 24.65171] |
[69669.94282606 11463.92486269 1528.8752554 ] |
0.062676 |
393.994445 |
0 |
393.994445 |
NaN |
NaN |
1972-03-31 |
['WEDC-201004', 'WGO', 'KTO-200708'] |
[0.424125, 12.4521, 2.455153] |
[0.4784464, 11.08927, 2.907672] |
[78593.18204146 2676.92464189 13576.88638278] |
0.067649 |
370.756804 |
0 |
370.756804 |
NaN |
NaN |
1972-02-29 |
['CJHBQ-201012', 'WGO', 'WEDC-201004'] |
[17.64614, 10.67856, 0.3572679] |
[17.99327, 12.4521, 0.424125] |
[ 1888.98724216 3121.51950575 93300.66690384] |
0.124297 |
347.264702 |
0 |
347.264702 |
NaN |
NaN |
1972-01-31 |
['WGO', 'CJHBQ-201012', 'KTO-200708'] |
[10.4172, 14.58128, 2.301104] |
[10.67856, 17.64614, 2.397385] |
[ 3199.83616839 2286.03615961 14485.80043898] |
0.092374 |
308.872813 |
0 |
308.872813 |
NaN |
NaN |
1971-12-31 |
['WGO', 'WEDC-201004', 'KTO-200708'] |
[7.243499, 0.2381786, 1.579] |
[10.4172, 0.2172857, 2.301104] |
[ 4601.82756059 139951.00035576 21110.40743086] |
0.269248 |
282.753728 |
0 |
282.753728 |
NaN |
NaN |
1971-11-30 |
['WGO', 'KTO-200708', 'BL-200704'] |
[5.693987, 1.126482, 9.89868] |
[7.243499, 1.579, 10.88969] |
[ 5854.12880875 29590.6488815 3367.45236065] |
0.257985 |
222.772724 |
0 |
222.772724 |
NaN |
NaN |
1971-10-29 |
['WGO', 'BHY-199307', 'BL-200704'] |
[5.413955, 5.471367, 8.657073] |
[5.693987, 5.417831, 9.89868] |
[6156.92840693 6092.32269254 3850.41610869] |
0.061787 |
177.086915 |
0 |
177.086915 |
NaN |
NaN |
1971-09-30 |
['WGO', 'CJHBQ-201012', 'CKP-199209'] |
[5.955351, 10.55102, 2.324781] |
[5.413955, 9.25148, 2.408057] |
[ 5597.20717273 3159.25221764 14338.26813508] |
-0.059418 |
166.781987 |
0 |
166.781987 |
NaN |
NaN |
1971-08-31 |
['WGO', 'BL-200704', 'HAI-200104'] |
[4.891229, 7.482882, 2.777649] |
[5.955351, 8.278933, 2.735715] |
[ 6814.91979487 4454.61165007 12000.55634579] |
0.102948 |
177.317947 |
0 |
177.317947 |
NaN |
NaN |
1971-07-30 |
['ADD.A-199209', 'SWV-199502', 'TYL'] |
[1.022693, 10.17708, 0.1323813] |
[0.9728051, 10.17708, 0.1576332] |
[ 32593.68484319 3275.33372375 251797.89995515] |
0.047323 |
160.767317 |
0 |
160.767317 |
NaN |
NaN |
1971-06-30 |
['ADD.A-199209', 'IIN', 'GAN-200209'] |
[1.002738, 4.267227, 0.9239588] |
[1.022693, 3.325112, 0.9089757] |
[33242.31587247 7811.47413375 36076.64468733] |
-0.072365 |
153.503024 |
0 |
153.503024 |
NaN |
NaN |
1971-05-31 |
['FITN-200506', 'GAN-200209', 'IIN'] |
[0.3436916, 0.9589194, 4.104172] |
[0.2515681, 0.9239588, 4.267227] |
[96986.17403897 34761.35046734 8121.81685693] |
-0.088257 |
165.477821 |
0 |
165.477821 |
NaN |
NaN |
1971-04-30 |
['FITN-200506', 'IIN', 'BL-200704'] |
[0.3047163, 4.090353, 6.673276] |
[0.3436916, 4.104172, 6.015028] |
[109391.36939289 8149.25590367 4995.0479095 ] |
0.010882 |
181.496086 |
0 |
181.496086 |
NaN |
NaN |
1971-03-31 |
['FITN-200506', 'BRN', 'BL-200704'] |
[0.3696752, 1.541162, 6.116012] |
[0.3047163, 1.527151, 6.673276] |
[90169.24406434 21628.70180639 5450.17461269] |
-0.031231 |
179.542314 |
0 |
179.542314 |
NaN |
NaN |
1971-02-26 |
['FITN-200506', 'WJ-200001', 'GAN-200209'] |
[0.3614077, 5.937113, 0.8058338] |
[0.3696752, 7.114074, 0.7809624] |
[92231.94008687 5614.40102847 41365.02258075] |
0.063417 |
185.330460 |
0 |
185.330460 |
NaN |
NaN |
1971-01-29 |
['CNP-200103', 'UFD-199909', 'WJ-200001'] |
[6.007868, 1.721555, 5.204782] |
[6.197228, 1.798069, 5.937113] |
[ 5548.27991117 19362.34005497 6404.36685597] |
0.072222 |
174.278333 |
0 |
174.278333 |
NaN |
NaN |
1970-12-31 |
['FLTWQ-200907', 'FITN-200506', 'BL-200704'] |
[2.156358, 0.2137738, 4.130707] |
[1.863855, 0.2244035, 4.077341] |
[ 15458.16294573 155928.05728922 8069.64360661] |
-0.032947 |
162.539368 |
0 |
162.539368 |
NaN |
NaN |
1970-11-30 |
['CBO-199708', 'HF-199605', 'SRR-200708'] |
[3.304466, 3.604038, 0.2371918] |
[3.497227, 3.634324, 0.2587547] |
[ 10087.35854245 9248.88509315 140533.24496603] |
0.052549 |
168.077063 |
0 |
168.077063 |
NaN |
NaN |
1970-10-30 |
['UFD-199909', 'BCO', 'TDW'] |
[1.759812, 2.43557, 87.69111] |
[1.530271, 2.60606, 87.16285] |
[18941.41722714 13686.05021959 380.12215073] |
-0.022153 |
159.685789 |
0 |
159.685789 |
NaN |
NaN |
1970-09-30 |
['ESHB-200904', 'CBO-199708', 'BCO'] |
[1.78266, 3.624725, 2.241142] |
[1.884526, 3.188668, 2.43557] |
[18698.64883564 9196.09993402 14873.36961841] |
0.007865 |
163.303451 |
0 |
163.303451 |
NaN |
NaN |
1970-08-31 |
['CBO-199708', 'PS-199612', 'HF-199605'] |
[2.997893, 2.341307, 2.523836] |
[3.624725, 2.372734, 2.988222] |
[11118.92029947 14237.06217653 13207.40861662] |
0.135505 |
162.029041 |
0 |
162.029041 |
NaN |
NaN |
1970-07-31 |
['CBO-199708', 'HF-199605', 'BL-200704'] |
[3.772101, 2.301739, 2.151764] |
[2.997893, 2.523836, 2.429053] |
[ 8836.80827564 14481.80411999 15491.16600767] |
0.006704 |
142.693427 |
0 |
142.693427 |
NaN |
NaN |
1970-06-30 |
['CBO-199708', 'ICN-199411', 'BCO'] |
[3.664327, 22.1875, 1.772262] |
[3.772101, 19.5625, 1.860876] |
[ 9096.71362117 1502.34741784 18808.35527328] |
-0.012966 |
141.743226 |
0 |
141.743226 |
NaN |
NaN |
1970-05-29 |
['BCO', 'BL-200704', 'CBO-199708'] |
[1.90921, 1.879211, 3.327532] |
[1.772262, 1.840521, 3.664327] |
[17459.22833703 17737.94072796 10017.43434273] |
0.002965 |
143.605195 |
0 |
143.605195 |
NaN |
NaN |
1970-04-30 |
['BL-200704', 'TOK-200007', 'BCO'] |
[2.155565, 1.837828, 1.678279] |
[1.879211, 1.655205, 1.90921] |
[15463.84977179 18137.35199014 19861.61617546] |
-0.029991 |
143.180616 |
0 |
143.180616 |
NaN |
NaN |
1970-03-31 |
['BL-200704', 'BCO', 'HF-199605'] |
[2.601403, 1.879672, 2.584408] |
[2.155565, 1.678279, 2.029164] |
[12813.59840568 17733.59039946 12897.86029657] |
-0.164457 |
147.607560 |
0 |
147.607560 |
NaN |
NaN |
1970-02-27 |
['BL-200704', 'KLRT-199706', 'BCO'] |
[2.871464, 14.35, 1.935439] |
[2.601403, 13.5, 1.879672] |
[11608.48031991 2322.88037166 17222.6215 ] |
-0.060699 |
176.660575 |
0 |
176.660575 |
NaN |
NaN |
1970-01-30 |
['BL-200704', 'KLRT-199706', 'CAR-200109'] |
[2.215602, 11.7, 2.191852] |
[2.871464, 14.35, 1.979386] |
[15044.82002333 2849.002849 15207.83945875] |
0.141860 |
188.076639 |
0 |
188.076639 |
NaN |
NaN |
1969-12-31 |
['BL-200704', 'KLRT-199706', 'MRC-199101'] |
[2.668634, 12.8, 9.453485] |
[2.215602, 11.7, 7.573531] |
[12490.78492342 2604.16666667 3526.0365181 ] |
-0.151521 |
164.710719 |
0 |
164.710719 |
NaN |
NaN |
1969-11-28 |
['BL-200704', 'KLRT-199706', 'CST-199902'] |
[2.695644, 13.8, 16.1119] |
[2.668634, 12.8, 16.88838] |
[12365.62889363 2415.4589372 2068.86421424] |
-0.011430 |
194.124675 |
0 |
194.124675 |
NaN |
NaN |
1969-10-31 |
['BL-200704', 'KLRT-199706', 'CAR-200109'] |
[2.150033, 14.3, 2.391725] |
[2.695644, 13.8, 2.245972] |
[15503.63800618 2331.002331 13936.94230454] |
0.052621 |
196.369220 |
0 |
196.369220 |
NaN |
NaN |
1969-09-30 |
['BL-200704', 'KLRT-199706', 'AXR'] |
[2.046397, 12.15, 15.88581] |
[2.150033, 14.3, 16.18414] |
[16288.79114528 2743.48422497 2098.30870024] |
0.082126 |
186.552628 |
0 |
186.552628 |
NaN |
NaN |
1969-08-29 |
['KLRT-199706', 'BL-200704', 'FLA-200707'] |
[13.45, 1.507872, 2.094128] |
[12.15, 2.046397, 1.920688] |
[ 2478.31474597 22106.20883824 15917.52430288] |
0.059222 |
172.394577 |
0 |
172.394577 |
NaN |
NaN |
1969-07-31 |
['BL-200704', 'KLRT-199706', 'BUE-199007'] |
[1.357084, 10.8, 2.204943] |
[1.507872, 13.45, 2.255827] |
[24562.46874426 3086.41975309 15117.54876808] |
0.126520 |
162.755848 |
0 |
162.755848 |
NaN |
NaN |
1969-06-30 |
['CST-199902', 'SKY', 'KLRT-199706'] |
[14.46189, 10.36398, 11.5] |
[11.25892, 9.175097, 10.8] |
[2304.90851011 3216.26762434 2898.55072464] |
-0.132353 |
144.476688 |
0 |
144.476688 |
NaN |
NaN |
1969-05-30 |
['CST-199902', 'SKY', 'BUE-199007'] |
[17.85898, 10.15868, 3.205648] |
[14.46189, 10.36398, 2.374554] |
[ 1866.47464376 3281.26620125 10398.31364309] |
-0.143089 |
166.515524 |
0 |
166.515524 |
NaN |
NaN |
1969-04-30 |
['CST-199902', 'MEI-199302', 'SKY'] |
[16.40308, 1.420743, 10.01669] |
[17.85898, 1.22393, 10.15868] |
[ 2032.13867965 23461.90221126 3327.77926973] |
-0.011865 |
194.320708 |
0 |
194.320708 |
NaN |
NaN |
1969-03-31 |
['MEI-199302', 'SKY', 'CJHBQ-201012'] |
[1.525299, 9.384197, 3.557265] |
[1.420743, 10.01669, 4.237644] |
[21853.63875105 3552.07092662 9370.49484178] |
0.063372 |
196.654018 |
0 |
196.654018 |
NaN |
NaN |
1969-02-28 |
['AXR', 'ARW', 'SKY'] |
[12.30591, 2.15347, 7.1301] |
[13.57379, 2.256562, 9.384197] |
[ 2708.72559066 15478.89375442 4675.01624568] |
0.155680 |
184.934325 |
0 |
184.934325 |
NaN |
NaN |
1969-01-31 |
['SKY', 'CJHBQ-201012', 'FCHDQ-200912'] |
[7.800561, 2.705954, 3.256874] |
[7.1301, 2.2955, 2.747988] |
[ 4273.19693203 12318.51440687 10234.76294549] |
-0.131295 |
160.022046 |
0 |
160.022046 |
NaN |
NaN |
1968-12-31 |
['SKY', 'CJHBQ-201012', 'MEI-199302'] |
[9.425141, 2.850372, 1.734413] |
[7.800561, 2.705954, 1.365389] |
[ 3536.64028298 11694.38000841 19218.79813708] |
-0.145266 |
184.207629 |
0 |
184.207629 |
NaN |
NaN |
1968-11-29 |
['CJHBQ-201012', 'SKY', 'FWF-199109'] |
[2.640849, 9.22351, 8.109084] |
[2.850372, 9.425141, 6.43011] |
[12622.20344038 3613.95318413 4110.61635733] |
-0.035283 |
215.514649 |
0 |
215.514649 |
NaN |
NaN |
1968-10-31 |
['CJHBQ-201012', 'SKY', 'RCAP-199504'] |
[2.094466, 7.961074, 7.360973] |
[2.640849, 9.22351, 7.065459] |
[15914.95557022 4187.03975536 4528.38684958] |
0.126433 |
223.396736 |
0 |
223.396736 |
NaN |
NaN |
1968-09-30 |
['SKY', 'CJHBQ-201012', 'SAI-199812'] |
[8.244478, 2.716735, 0.2848357] |
[7.961074, 2.094466, 0.2719102] |
[ 4043.11022885 12269.63002771 117026.52909496] |
-0.102935 |
198.322206 |
0 |
198.322206 |
NaN |
NaN |
1968-08-30 |
['CJHBQ-201012', 'SKY', 'RCAP-199504'] |
[2.393319e+00, 6.003826e+00, 6.232648e+00] |
[2.716735e+00, 8.244478e+00, 7.226648e+00] |
[13927.66001245 5552.01522052 5348.18159686] |
0.222607 |
221.078897 |
0 |
221.078897 |
NaN |
NaN |
1968-07-31 |
['CJHBQ-201012', 'RCAP-199504', 'SAI-199812'] |
[2.105515, 5.802811, 0.2356876] |
[2.393319, 6.232648, 0.2546766] |
[ 15831.43949738 5744.34241152 141430.15302177] |
0.097111 |
180.825874 |
0 |
180.825874 |
NaN |
NaN |
1968-06-28 |
['DINO', 'SKY', 'CJHBQ-201012'] |
[2.040884e-02, 3.919641e+00, 1.628987e+00] |
[1.785774e-02, 4.116909e+00, 2.105515e+00] |
[1633279.17379593 8504.18018725 20462.61470063] |
0.072620 |
164.820036 |
0 |
164.820036 |
NaN |
NaN |
1968-05-31 |
['FCHDQ-200912', 'SKY', 'CJHBQ-201012'] |
[1.475771, 3.663974, 1.670562] |
[1.373994, 3.919641, 1.628987] |
[22587.06353041 9097.59003021 19953.36499533] |
-0.008025 |
153.661230 |
0 |
153.661230 |
NaN |
NaN |
1968-04-30 |
['BLLI', 'SKY', 'STG-199112'] |
[3.428551e+04, 2.966278e+00, 4.727748e+00] |
[3.340889e+04, 3.663974e+00, 4.816117e+00] |
[9.72228015e-01 1.12374273e+04 7.05057320e+03] |
0.076111 |
154.904261 |
0 |
154.904261 |
NaN |
NaN |
1968-03-29 |
['STG-199112', 'UFD-199909', 'SKY'] |
[3.534765, 4.629071, 2.49972] |
[4.727748, 5.241179, 2.966278] |
[ 9430.14127766 7200.86888564 13334.82683394] |
0.218792 |
143.948237 |
0 |
143.948237 |
NaN |
NaN |
1968-02-29 |
['BLLI', 'HF-199605', 'SKY'] |
[2.581153e+04, 7.896802e-01, 2.084258e+00] |
[2.512972e+04, 8.390353e-01, 2.499720e+00] |
[1.29141253e+00 4.22111803e+04 1.59929017e+04] |
0.078473 |
118.107325 |
0 |
118.107325 |
NaN |
NaN |
1968-01-31 |
['BLLI', 'STG-199112', 'HF-199605'] |
[3.038943e+04, 4.683563e+00, 7.448121e-01] |
[2.581153e+04, 3.623134e+00, 7.896802e-01] |
[1.09687261e+00 7.11708871e+03 4.47540169e+04] |
-0.105605 |
109.513493 |
0 |
109.513493 |
NaN |
NaN |
1967-12-29 |
['HF-199605', 'BLLI', 'SKY'] |
[8.480089e-01, 2.561673e+04, 1.913417e+00] |
[7.448121e-01, 3.038943e+04, 1.913417e+00] |
[3.93077636e+04 1.30123296e+00 1.74208410e+04] |
0.021540 |
122.444231 |
0 |
122.444231 |
NaN |
NaN |
1967-11-30 |
['HF-199605', 'SNSTA-201201', 'OSL-199908'] |
[6.685361e-01, 3.084744e-01, 2.972938e-01] |
[8.480089e-01, 3.560407e-01, 2.670438e-01] |
[ 49860.18456346 108058.66980642 112122.5310899 ] |
0.106968 |
119.862443 |
0 |
119.862443 |
NaN |
NaN |
1967-10-31 |
['HF-199605', 'OSL-199908', 'ETAD-200908'] |
[0.6819966, 0.3210773, 16.31575] |
[0.6685361, 0.2972938, 13.0526] |
[ 48876.0989913 103817.15970993 2043.01569547] |
-0.097937 |
108.279962 |
0 |
108.279962 |
NaN |
NaN |
1967-09-29 |
['HF-199605', 'OSL-199908', 'SAI-199812'] |
[7.134044e-01, 2.834201e-01, 9.025720e-02] |
[6.819966e-01, 3.210773e-01, 7.782898e-02] |
[ 46724.31699795 117611.04217144 369314.95031237] |
-0.016285 |
120.035918 |
0 |
120.035918 |
NaN |
NaN |
1967-08-31 |
['OSL-199908', 'HF-199605', 'ST-200312'] |
[0.2328801, 0.4785941, 6.374422] |
[0.2834201, 0.7134044, 6.606886] |
[143135.17270618 69648.44182854 5229.232287 ] |
0.248038 |
122.023104 |
0 |
122.023104 |
NaN |
NaN |
1967-07-31 |
['OSL-199908', 'MMG-200302', 'ACV-201105'] |
[0.2318891, 4.258395, 0.2350692] |
[0.2328801, 3.728104, 0.2058828] |
[143746.8744039 7827.67529394 141802.21540437] |
-0.081472 |
97.771922 |
0 |
97.771922 |
NaN |
NaN |
1967-06-30 |
['MMG-200302', 'OSL-199908', 'PKI'] |
[4.403019, 0.1981958, 1.274254] |
[4.258395, 0.2318891, 1.300034] |
[ 7570.5631371 168183.85320644 26159.09648573] |
0.052462 |
106.444126 |
0 |
106.444126 |
NaN |
NaN |
1967-05-31 |
['MMG-200302', 'PKI', 'OSL-199908'] |
[2.920483, 1.031188, 0.1473682] |
[4.403019, 1.274254, 0.1981958] |
[ 11413.63717349 32325.17575198 226190.8154767 ] |
0.362750 |
101.138246 |
0 |
101.138246 |
NaN |
NaN |
1967-04-28 |
['MMG-200302', 'OSL-199908', 'PKI'] |
[2.808157, 0.1581752, 1.050067] |
[2.920483, 0.1473682, 1.031188] |
[ 11870.18152238 210736.78638202 31744.00617611] |
-0.015434 |
74.216279 |
0 |
74.216279 |
NaN |
NaN |
1967-03-31 |
['DMC-199302', 'PKI', 'MMG-200302'] |
[21.19178, 1.022482, 2.246525] |
[14.79633, 1.050067, 2.808157] |
[ 1572.93692806 32600.41089558 14837.73086582] |
-0.008270 |
75.379687 |
0 |
75.379687 |
NaN |
NaN |
1967-02-28 |
['PKI', 'DMC-199302', 'TAL-199802'] |
[0.996736, 19.08122, 4.634096] |
[1.022482, 21.19178, 4.634096] |
[33442.48961945 1746.91834869 7193.06059549] |
0.045480 |
76.008286 |
0 |
76.008286 |
NaN |
NaN |
1967-01-31 |
['MMG-200302', 'DMC-199302', 'PKI'] |
[2.209442, 16.28149, 0.9562781] |
[2.169416, 19.08122, 0.996736] |
[15086.76549705 2047.31467042 34857.36349429] |
0.065383 |
72.701817 |
0 |
72.701817 |
NaN |
NaN |
1966-12-30 |
['DMC-199302', 'TAL-199802', 'CMC'] |
[16.45378, 3.292095, 0.04525165] |
[16.28149, 4.046971, 0.05265647] |
[ 2025.87693122 10125.26471239 736621.39023292] |
0.127488 |
68.240062 |
0 |
68.240062 |
NaN |
NaN |
1966-11-30 |
['DMC-199302', 'SPB', 'KZ-199703'] |
[14.44516, 62.84816, 1.163829] |
[16.45378, 58.15132, 1.171325] |
[ 2307.57799383 530.37882626 28641.09189007] |
0.023586 |
60.523965 |
0 |
60.523965 |
NaN |
NaN |
1966-10-31 |
['TSY-200009', 'CNP-200103', 'OSL-199908'] |
[4.512500e+01, 2.824231e+00, 6.466339e-02] |
[4.512500e+01, 3.334996e+00, 6.189465e-02] |
[ 738.68882733 11802.62284967 515490.03745911] |
0.046011 |
59.129319 |
0 |
59.129319 |
NaN |
NaN |
1966-09-30 |
['BLLI', 'TSY-200009', 'XTR-200109'] |
[5.064905e+03, 4.512500e+01, 2.172132e+00] |
[4.480493e+03, 4.512500e+01, 1.546822e+00] |
[6.58123565e+00 7.38688827e+02 1.53459059e+04] |
-0.134421 |
56.528387 |
0 |
56.528387 |
NaN |
NaN |
1966-08-31 |
['TSY-200009', 'BLLI', 'IRF-201501'] |
[4.512500e+01, 4.285688e+03, 2.731907e+00] |
[4.512500e+01, 5.064905e+03, 3.095009e+00] |
[7.38688827e+02 7.77782548e+00 1.22014890e+04] |
0.104910 |
65.307023 |
0 |
65.307023 |
NaN |
NaN |
1966-07-29 |
['TSY-200009', 'BLLI', 'TAL-199802'] |
[5.800000e+01, 5.064905e+03, 3.542295e+00] |
[4.512500e+01, 4.285688e+03, 2.390439e+00] |
[5.74712644e+02 6.58123565e+00 9.41009524e+03] |
-0.233667 |
59.106193 |
0 |
59.106193 |
NaN |
NaN |
1966-06-30 |
['TSY-200009', 'IRF-201501', 'XTR-200109'] |
[5.950000e+01, 2.991266e+00, 2.576469e+00] |
[5.800000e+01, 2.610873e+00, 2.529453e+00] |
[ 560.22408964 11143.55371048 12937.60310461] |
-0.056875 |
77.128613 |
0 |
77.128613 |
NaN |
NaN |
1966-05-31 |
['TSY-200009', 'XTR-200109', 'IRF-201501'] |
[5.900000e+01, 2.567066e+00, 2.731907e+00] |
[5.950000e+01, 2.576469e+00, 2.991266e+00] |
[ 564.97175141 12984.99272451 12201.48904532] |
0.035691 |
81.779876 |
0 |
81.779876 |
NaN |
NaN |
1966-04-29 |
['TSY-200009', 'IRF-201501', 'XTR-200109'] |
[6.250000e+01, 3.579144e+00, 3.084240e+00] |
[5.900000e+01, 2.731907e+00, 2.567066e+00] |
[ 533.33333333 9313.21381127 10807.63278258] |
-0.153466 |
78.961618 |
0 |
78.961618 |
NaN |
NaN |
1966-03-31 |
['TSY-200009', 'GRE-199307', 'BLLI'] |
[6.012500e+01, 2.200932e+01, 6.818141e+03] |
[6.250000e+01, 1.973249e+01, 5.746719e+03] |
[ 554.4005544 1514.50991368 4.88891816] |
-0.073697 |
93.276361 |
0 |
93.276361 |
NaN |
NaN |
1966-02-28 |
['TSY-200009', 'XTR-200109', 'CAN-199805'] |
[5.887500e+01, 2.755129e+00, 5.187500e+00] |
[6.012500e+01, 3.112450e+00, 4.812500e+00] |
[ 566.17126681 12098.6470446 6425.70281124] |
0.026212 |
100.697435 |
0 |
100.697435 |
NaN |
NaN |
1966-01-31 |
['TSY-200009', 'XTR-200109', 'GGTI-199811'] |
[4.587500e+01, 2.096907e+00, 1.186977e+01] |
[5.887500e+01, 2.755129e+00, 1.440506e+01] |
[ 726.61217075 15896.42904208 2808.2543582 ] |
0.270291 |
98.125395 |
0 |
98.125395 |
NaN |
NaN |
1965-12-31 |
['TSY-200009', 'XTR-200109', 'CAN-199805'] |
[42.875, 1.918247, 4.375] |
[45.875, 2.096907, 4.1875] |
[ 777.45383868 17376.97665282 7619.04761905] |
0.040084 |
77.246405 |
0 |
77.246405 |
NaN |
NaN |
1965-11-30 |
['XTR-200109', 'CAN-199805', 'ADP-200010'] |
[1.396371, 3.875, 8.237457] |
[1.918247, 4.375, 8.036351] |
[23871.40189343 8602.15053763 4046.55627742] |
0.159452 |
74.269419 |
0 |
74.269419 |
NaN |
NaN |
1965-10-29 |
['ADP-200010', 'TSY-200009', 'XTR-200109'] |
[7.436594, 20.125, 1.090768] |
[8.237457, 25.5, 1.396371] |
[ 4482.33873374 1656.31469979 30559.50791858] |
0.218315 |
64.055622 |
0 |
64.055622 |
NaN |
NaN |
1965-09-30 |
['XTR-200109', 'CAN-199805', 'ADP-200010'] |
[1.048454, 2.8125, 6.178093] |
[1.090768, 3., 7.436594] |
[31792.84292237 11851.85185185 5395.40815157] |
0.103576 |
52.577221 |
0 |
52.577221 |
NaN |
NaN |
1965-08-31 |
['ADP-200010', 'TSY-200009', 'XTR-200109'] |
[5.491638, 11.25, 0.9434515] |
[6.178093, 14.125, 1.048454] |
[ 6069.83441613 2962.96296296 35331.26327462] |
0.163951 |
47.642579 |
0 |
47.642579 |
NaN |
NaN |
1965-07-30 |
['TSY-200009', 'ADP-200010', 'FFTIQ-200912'] |
[10., 5.468393, 0.9221888] |
[11.25, 5.491638, 0.8299699] |
[ 3333.33333333 6095.63601836 36145.88827508] |
0.009750 |
40.931788 |
0 |
40.931788 |
NaN |
NaN |
1965-06-30 |
['TSY-200009', 'GRO-199506', 'ADP-200010'] |
[1.025000e+01, 1.180032e+00, 5.325987e+00] |
[1.000000e+01, 1.203871e+00, 5.468393e+00] |
[ 3252.03252033 28247.821528 6258.62085907] |
0.007517 |
40.536547 |
0 |
40.536547 |
NaN |
NaN |
1965-05-31 |
['TSY-200009', 'ROL', 'ADP-200010'] |
[1.200000e+01, 3.087570e-02, 6.442451e+00] |
[1.025000e+01, 2.443295e-02, 5.325987e+00] |
[ 2777.77777778 1079597.65554573 5174.01425845] |
-0.175933 |
40.234124 |
0 |
40.234124 |
NaN |
NaN |
1965-04-30 |
['ROL', 'TSY-200009', 'BCO-199805'] |
[0.03149676, 12., 0.1892127] |
[0.0308757, 12., 0.1641488] |
[1058309.91293496 2777.77777778 176168.58346894] |
-0.050727 |
48.823845 |
0 |
48.823845 |
NaN |
NaN |
1965-03-31 |
['ROL', 'TSY-200009', 'BCO-199805'] |
[0.03477952, 9.875, 0.159337] |
[0.03149676, 12., 0.1892127] |
[958418.44089088 3375.52742616 209200.2066898 ] |
0.102767 |
51.432905 |
0 |
51.432905 |
NaN |
NaN |
1965-02-26 |
['ROL', 'TSY-200009', 'ADP-200010'] |
[0.02720665, 9.375, 5.363979] |
[0.03477952, 9.875, 5.505883] |
[1225190.6549808 3555.55555556 6214.29228812] |
0.119378 |
46.639849 |
0 |
46.639849 |
NaN |
NaN |
1965-01-29 |
['ROL', 'TSY-200009', 'ADP-200010'] |
[0.02440031, 7.75, 4.97464] |
[0.02720665, 9.375, 5.363979] |
[1366102.86235434 4301.07526882 6700.65237552] |
0.134318 |
41.665854 |
0 |
41.665854 |
NaN |
NaN |
1964-12-31 |
['ROL', 'TSY-200009', 'NR'] |
[1.801960e-02, 7.625000e+00, 1.652152e+00] |
[0.02440031, 7.75, 1.281842] |
[1849837.5842601 4371.58469945 20175.70619007] |
0.048785 |
36.732068 |
0 |
36.732068 |
NaN |
NaN |
1964-11-30 |
['ROL', 'SSC-200007', 'TSY-200009'] |
[1.630739e-02, 2.424232e+01, 6.250000e+00] |
[1.801960e-02, 1.937477e+01, 7.625000e+00] |
[2.04406305e+06 1.37500591e+03 5.33333333e+03] |
0.041403 |
35.023463 |
0 |
35.023463 |
NaN |
NaN |
1964-10-30 |
['ROL', 'SSC-200007', 'NGAC-201008'] |
[1.645484e-02, 2.454465e+01, 4.116081e+00] |
[1.630739e-02, 2.424232e+01, 3.430068e+00] |
[2.02574643e+06 1.35806921e+03 8.09831812e+03] |
-0.062648 |
33.631041 |
0 |
33.631041 |
NaN |
NaN |
1964-09-30 |
['NGAC-201008', 'ROL', 'SSC-200007'] |
[5.051554e+00, 1.439061e-02, 2.483006e+01] |
[4.116081e+00, 1.645484e-02, 2.454465e+01] |
[6.59862952e+03 2.31632525e+06 1.34245883e+03] |
-0.017746 |
35.878787 |
0 |
35.878787 |
NaN |
NaN |
1964-08-31 |
['NGAC-201008', 'ROL', 'SSC-200007'] |
[5.425743e+00, 1.459834e-02, 2.007334e+01] |
[5.051554e+00, 1.439061e-02, 2.483006e+01] |
[6.14355183e+03 2.28336464e+06 1.66057733e+03] |
0.051257 |
36.526981 |
0 |
36.526981 |
NaN |
NaN |
1964-07-31 |
['NGAC-201008', 'ROL', 'SSC-200007'] |
[6.548311e+00, 1.144910e-02, 1.876618e+01] |
[5.425743e+00, 1.459834e-02, 2.007334e+01] |
[5.09037114e+03 2.91143700e+06 1.77624500e+03] |
0.057764 |
34.745995 |
0 |
34.745995 |
NaN |
NaN |
1964-06-30 |
['NGAC-201008', 'CBO-199708', 'ROL'] |
[5.799932e+00, 5.935705e+00, 8.888505e-03] |
[6.548311e+00, 5.935705e+00, 1.144910e-02] |
[ 5747.19381767 5615.73281242 3750161.96011965] |
0.139037 |
32.848544 |
0 |
32.848544 |
NaN |
NaN |
1964-05-29 |
['NGAC-201008', 'CBO-199708', 'GRO-199506'] |
[4.116081, 5.800803, 0.477842] |
[5.799932, 5.935705, 0.4754355] |
[ 8098.318117 5746.33086718 69758.06507869] |
0.142437 |
28.838868 |
0 |
28.838868 |
NaN |
NaN |
1964-04-30 |
['NGAC-201008', 'SKY', 'GRO-199506'] |
[4.240811, 0.6620086, 0.477842] |
[4.116081, 0.6805005, 0.477842] |
[ 7860.13178454 50351.81315369 69758.06507869] |
-0.000493 |
25.243294 |
0 |
25.243294 |
NaN |
NaN |
1964-03-31 |
['NGAC-201008', 'SKY', 'AAMRQ-201312'] |
[2.868784, 0.6268741, 4.009984] |
[4.240811, 0.6620086, 3.815126] |
[11619.32488934 53173.88823902 8312.58512087] |
0.161905 |
25.255743 |
0 |
25.255743 |
NaN |
NaN |
1964-02-28 |
['NGAC-201008', 'SKY', 'KTO-200708'] |
[2.556959, 0.5917221, 0.4655655] |
[2.868784, 0.6268741, 0.4254306] |
[13036.31905452 56332.7503457 71597.51599578] |
0.031717 |
21.736497 |
0 |
21.736497 |
NaN |
NaN |
1964-01-31 |
['SKY', 'NGAC-201008', 'DSO-199609'] |
[0.6083125, 2.058041, 1.120108] |
[0.5917221, 2.556959, 1.251478] |
[54796.39713689 16196.63229903 29759.03514066] |
0.110811 |
21.068275 |
0 |
21.068275 |
NaN |
NaN |
1963-12-31 |
['SKY', 'NGAC-201008', 'BL-200704'] |
[0.5419511, 2.058041, 0.4234918] |
[0.6083125, 2.058041, 0.349087] |
[61506.16417853 16196.63229903 78710.69365058] |
-0.017748 |
18.966563 |
0 |
18.966563 |
NaN |
NaN |
1963-11-29 |
['SKY', 'SAI-199812', 'KTO-200708'] |
[0.4978428, 0.05461522, 0.3171614] |
[0.5419511, 0.05441067, 0.3247129] |
[ 66955.53964692 610330.47808529 105098.96012987] |
0.036221 |
19.309267 |
0 |
19.309267 |
NaN |
NaN |
1963-10-31 |
['SKY', 'BL-200704', 'DSO-199609'] |
[0.4960057, 0.4354025, 1.03121] |
[0.4978428, 0.3665851, 0.9830872] |
[67203.52877665 76557.51478995 32324.48612148] |
-0.067006 |
18.634313 |
0 |
18.634313 |
NaN |
NaN |
1963-09-30 |
['SKY', 'BL-200704', 'SAI-199812'] |
[0.5437692, 0.4527663, 0.04896125] |
[0.4960057, 0.4354025, 0.04602407] |
[ 61300.51744993 73621.49818424 680810.50490609] |
-0.062059 |
19.972591 |
0 |
19.972591 |
NaN |
NaN |
1963-08-30 |
['SKY', 'BL-200704', 'SAI-199812'] |
[0.576865, 0.4712466, 0.0536339] |
[0.5437692, 0.4527663, 0.04896125] |
[ 57783.59465964 70734.3741755 621497.47330202] |
-0.061236 |
21.294089 |
0 |
21.294089 |
NaN |
NaN |
1963-07-31 |
['BL-200704', 'SKY', 'DSO-199609'] |
[0.4092057, 0.4534691, 0.874551] |
[0.4712466, 0.576865, 0.9292104] |
[81458.62419153 73507.39738018 38114.79643078] |
0.162076 |
22.683119 |
0 |
22.683119 |
NaN |
NaN |
1963-06-28 |
['BL-200704', 'SAI-199812', 'SPA-201903'] |
[0.3071341, 0.04526045, 0.3399239] |
[0.4092057, 0.04388228, 0.3443385] |
[108530.22615637 736478.16876176 98061.16408212] |
0.104958 |
19.519478 |
0 |
19.519478 |
NaN |
NaN |
1963-05-31 |
['BL-200704', 'DALRQ-200704', 'SPA-201903'] |
[0.328884, 0.9382285, 0.3090217] |
[0.3071341, 0.8853382, 0.3399239] |
[101352.85794789 35527.94797145 107867.29001016] |
-0.007502 |
17.665363 |
0 |
17.665363 |
NaN |
NaN |
1963-04-30 |
['BL-200704', 'SAI-199812', 'DALRQ-200704'] |
[0.2043167, 0.04283578, 0.815477] |
[0.328884, 0.04000701, 0.9382285] |
[163145.41754704 778165.66742413 40875.87183125] |
0.231389 |
17.798884 |
0 |
17.798884 |
NaN |
NaN |
1963-03-29 |
['SAI-199812', 'BL-200704', 'UFD-199909'] |
[0.04058848, 0.1833742, 1.846912] |
[0.04283578, 0.2043167, 1.980746] |
[821251.08733644 181777.66192481 18048.14378451] |
0.080679 |
14.454314 |
0 |
14.454314 |
NaN |
NaN |
1963-02-28 |
['BL-200704', 'VOT-199204', 'SAI-199812'] |
[0.1774589, 0.3818081, 0.03355582] |
[0.1833742, 0.3345366, 0.04058848] |
[187836.92073676 87303.89254008 993369.6549014 ] |
0.039702 |
13.375211 |
0 |
13.375211 |
NaN |
NaN |
1963-01-31 |
['BL-200704', 'DALRQ-200704', 'OXM'] |
[0.1735154, 0.757468, 0.0647058] |
[0.1774589, 0.6867976, 0.05783062] |
[192105.90721823 44006.25945034 515152.17079973] |
-0.058941 |
12.864471 |
0 |
12.864471 |
NaN |
NaN |
1962-12-31 |
['BL-200704', 'NR', 'NGAC-201008'] |
[0.1924444, 0.5830874, 0.8107433] |
[0.1735154, 0.416491, 0.7483784] |
[173210.20166517 57166.95873266 41114.5344443 ] |
-0.153666 |
13.670212 |
0 |
13.670212 |
NaN |
NaN |
1962-11-30 |
['BL-200704', 'NR', 'NGAC-201008'] |
[0.1816827, 0.6108534, 0.6860135] |
[0.1924444, 0.5830874, 0.8107433] |
[183470.04603814 54568.46656388 48589.90870199] |
0.065199 |
16.152268 |
0 |
16.152268 |
NaN |
NaN |
1962-10-31 |
['NR', 'BL-200704', 'SCX'] |
[0.6386195, 0.1506637, 0.2256374] |
[0.6108534, 0.1816827, 0.2413796] |
[ 52195.92156728 221243.2943923 147729.64647409] |
0.077391 |
15.163614 |
0 |
15.163614 |
NaN |
NaN |
1962-09-28 |
['BL-200704', 'NR', 'DALRQ-200704'] |
[1.560426e-01, 4.442571e-01, 5.272202e-01] |
[1.506637e-01, 6.386195e-01, 5.046894e-01] |
[213616.87983495 75031.62770687 63224.68929175] |
0.120098 |
14.074388 |
0 |
14.074388 |
NaN |
NaN |
1962-08-31 |
['CUB-202105', 'BL-200704', 'NR'] |
[0.3441198, 0.1361598, 0.416491] |
[0.2694523, 0.1560426, 0.4442571] |
[ 96865.49083585 244810.38701095 80033.74222572] |
-0.001430 |
12.565319 |
0 |
12.565319 |
NaN |
NaN |
1962-07-31 |
['BFO-199012', 'UIS', 'CUB-202105'] |
[1.151541, 16.355, 0.2921772] |
[1.046855, 15.20465, 0.3441198] |
[ 28946.71864339 2038.11270763 114086.0181196 ] |
0.005511 |
12.583308 |
0 |
12.583308 |
NaN |
NaN |
1962-06-29 |
['SCX', 'UIS', 'HTMXQ-201305'] |
[0.2058452, 14.90456, 0.9781617] |
[0.2203999, 16.355, 1.08533] |
[161933.98404885 2236.45202095 34077.52862674] |
0.092528 |
12.514346 |
0 |
12.514346 |
NaN |
NaN |
1962-05-31 |
['UIS', 'SCX', 'UWR-200007'] |
[15.10429, 0.2115397, 0.5038507] |
[14.90456, 0.2058452, 0.4676024] |
[ 2206.87853142 157574.83504672 66157.16388472] |
-0.037362 |
11.454488 |
0 |
11.454488 |
NaN |
NaN |
1962-04-30 |
['HTMXQ-201305', 'CTB-202106', 'CCK'] |
[1.074437, 0.0504773, 0.5018423] |
[0.9935658, 0.0425072, 0.421872] |
[ 31023.99985605 660362.8429677 66421.92842918] |
-0.130839 |
11.899058 |
0 |
11.899058 |
NaN |
NaN |
1962-03-30 |
['ZE-199805', 'CTB-202106', 'CBO-199708'] |
[16.73209, 0.05136287, 3.40092] |
[15.27965, 0.0504773, 2.805279] |
[ 1992.17989703 648977.23459249 9801.26946042] |
-0.093063 |
13.690279 |
0 |
13.690279 |
NaN |
NaN |
1962-02-28 |
['CTB-202106', 'CCK', 'MYG-200603'] |
[0.05268371, 0.5447248, 0.5726422] |
[0.05136287, 0.5267605, 0.5509512] |
[632706.64372979 61192.97915816 58209.70465211] |
-0.031976 |
15.095067 |
0 |
15.095067 |
NaN |
NaN |
1962-01-31 |
['CCK', 'ZE-199805', 'MYG-200603'] |
[0.5169091, 15.69708, 0.5954193] |
[0.5447248, 15.40746, 0.5726422] |
[64485.87059762 2123.5372014 55982.95744416] |
-0.000964 |
15.593694 |
0 |
15.593694 |
NaN |
NaN |
1961-12-29 |
['CCK', 'ZE-199805', 'RSHCQ-201510'] |
[0.5980383, 16.91346, 0.02442659] |
[0.5169091, 15.69708, 0.0212055] |
[ 55737.79026081 1970.81693121 1364633.10406133] |
-0.113148 |
15.608745 |
0 |
15.608745 |
NaN |
NaN |
1961-11-30 |
['CCK', 'ZE-199805', 'SSC-200007'] |
[5.771765e-01, 1.747459e+01, 1.083907e+01] |
[0.5980383, 16.91346, 8.371643] |
[57752.40906955 1907.5316407 3075.29459016] |
-0.074536 |
17.600175 |
0 |
17.600175 |
NaN |
NaN |
1961-10-31 |
['CCK', 'CTB-202106', 'RSHCQ-201510'] |
[0.5644277, 0.04737583, 0.01932654] |
[0.5771765, 0.04520263, 0.01825284] |
[ 59056.87005321 703593.65383854 1724743.97038132] |
-0.026280 |
19.017681 |
0 |
19.017681 |
NaN |
NaN |
1961-09-29 |
['CCK', 'RSHCQ-201510', 'CMN-199112'] |
[0.5018423, 0.01905811, 2.211019] |
[0.5644277, 0.01932654, 2.245566] |
[ 66421.92842918 1749036.6743257 15076.00492503] |
0.051474 |
19.530955 |
0 |
19.530955 |
NaN |
NaN |
1961-08-31 |
['CCK', 'MEE-201106', 'SSC-200007'] |
[5.030012e-01, 1.279413e-01, 9.218913e+00] |
[0.5018423, 0.1097404, 9.306712] |
[ 66268.89425579 260536.14691529 3615.75527758] |
-0.045013 |
18.574840 |
0 |
18.574840 |
NaN |
NaN |
1961-07-31 |
['CCK', 'MEE-201106', 'RSHCQ-201510'] |
[0.4068052, 0.1225881, 0.01798441] |
[0.5030012, 0.1279413, 0.01744757] |
[ 81939.30002206 271913.28794013 1853457.15168489] |
0.083428 |
19.450365 |
0 |
19.450365 |
NaN |
NaN |
1961-06-30 |
['CCK', 'MEE-201106', 'RSHCQ-201510'] |
[0.3940563, 0.1284766, 0.01825284] |
[0.4068052, 0.1225881, 0.01798441] |
[ 84590.28147332 259450.61850433 1826199.83155133] |
-0.009395 |
17.952610 |
0 |
17.952610 |
NaN |
NaN |
1961-05-31 |
['CCK', 'MEE-201106', 'DALRQ-200704'] |
[0.3743535, 0.1327592, 0.5095745] |
[0.3940563, 0.1284766, 0.4616658] |
[ 89042.39798301 251081.15545539 65414.05296641] |
-0.024548 |
18.122883 |
0 |
18.122883 |
NaN |
NaN |
1961-04-28 |
['MEE-201106', 'CHF-199910', 'CCK'] |
[0.1338298, 8.778591, 0.3662405] |
[0.1327592, 8.893595, 0.3743535] |
[249072.57825487 3797.1165684 91014.8750161 ] |
0.009084 |
18.578959 |
0 |
18.578959 |
NaN |
NaN |
1961-03-31 |
['CHF-199910', 'LIO-199303', 'CFS-201012'] |
[8.740256e+00, 2.702542e+01, 9.718972e+02] |
[8.778591e+00, 2.566443e+01, 1.038423e+03] |
[3813.77082471 1233.40667169 34.29718013] |
0.007492 |
18.411701 |
0 |
18.411701 |
NaN |
NaN |
1961-02-28 |
['BC', 'CFS-201012', 'CHF-199910'] |
[2.307161e+00, 8.237932e+02, 7.634267e+00] |
[2.386237e+00, 9.718972e+02, 8.740256e+00] |
[14447.77080288 40.46322953 4366.27816833] |
0.119643 |
18.274788 |
0 |
18.274788 |
NaN |
NaN |
1961-01-31 |
['CHF-199910', 'TR', 'CFS-201012'] |
[6.870841e+00, 4.239284e-02, 7.885174e+02] |
[7.634267e+00, 3.853894e-02, 8.237932e+02] |
[4.85141969e+03 7.86296302e+05 4.22734277e+01] |
0.021646 |
16.321978 |
0 |
16.321978 |
NaN |
NaN |
1960-12-30 |
['CHF-199910', 'LIO-199303', 'BC'] |
[7.825124, 21.09538, 1.852699] |
[6.870841, 19.8316, 1.666964] |
[ 4259.78340194 1580.1248109 17991.76948513] |
-0.094037 |
15.976155 |
0 |
15.976155 |
NaN |
NaN |
1960-11-30 |
['BC', 'LIO-199303', 'CHF-199910'] |
[1.708755e+00, 2.060931e+01, 6.080269e+00] |
[1.852699e+00, 2.109538e+01, 7.825124e+00] |
[19507.38012959 1617.39201037 5482.21358847] |
0.131598 |
17.634440 |
0 |
17.634440 |
NaN |
NaN |
1960-10-31 |
['LIO-199303', 'CHF-199910', 'BC'] |
[1.983160e+01, 4.712209e+00, 1.406096e+00] |
[2.060931e+01, 6.080269e+00, 1.708755e+00] |
[ 1680.81916403 7073.823197 23706.29980694] |
0.181595 |
15.583660 |
0 |
15.583660 |
NaN |
NaN |
1960-09-30 |
['LIO-199303', 'CHF-199910', 'BC'] |
[2.177588e+01, 5.396239e+00, 1.352817e+00] |
[1.983160e+01, 4.712209e+00, 1.406096e+00] |
[ 1530.74563845 6177.14177102 24639.94267764] |
-0.058888 |
13.188662 |
0 |
13.188662 |
NaN |
NaN |
1960-08-31 |
['LIO-199303', 'CHF-199910', 'BC'] |
[25.27557, 5.570558, 1.267108] |
[21.77588, 5.396239, 1.352817] |
[ 1318.79650324 5983.84099642 26306.62369217] |
-0.034038 |
14.013906 |
0 |
14.013906 |
NaN |
NaN |
1960-07-29 |
['CHF-199910', 'LIO-199303', 'VAR-202104'] |
[4.785573, 18.17897, 1.082287] |
[5.570558, 25.27557, 0.9819887] |
[ 6965.379764 1833.62057 30798.97784352] |
0.153911 |
14.507714 |
0 |
14.507714 |
NaN |
NaN |
1960-06-30 |
['CHF-199910', 'LIO-199303', 'BC'] |
[5.031472, 21.87309, 1.257443] |
[4.785573, 18.17897, 1.183476] |
[ 6624.96647767 1523.94258577 26508.82253377] |
-0.092195 |
12.572645 |
0 |
12.572645 |
NaN |
NaN |
1960-05-31 |
['BC', 'ABG-199311', 'VAR-202104'] |
[1.266689, 1.077118, 1.075289] |
[1.257443, 1.098011, 1.14993] |
[26315.32549295 30946.77958528 30999.41814092] |
0.027171 |
13.849497 |
0 |
13.849497 |
NaN |
NaN |
1960-04-29 |
['BC', 'PRD-200110', 'ABG-199311'] |
[1.166924, 7.491836, 0.9378357] |
[1.266689, 7.924983, 1.077118] |
[28565.12792036 4449.28764235 35542.82837957] |
0.097275 |
13.483148 |
0 |
13.483148 |
NaN |
NaN |
1960-03-31 |
['CHF-199910', 'BC', 'ABG-199311'] |
[3.570722, 1.010104, 0.8867655] |
[3.166667, 1.166924, 0.9378357] |
[ 9335.18020539 32999.90232029 37589.7949721 ] |
0.033228 |
12.287849 |
0 |
12.287849 |
NaN |
NaN |
1960-02-29 |
['BC', 'CHF-199910', 'PRD-200110'] |
[1.074677, 3.179161, 6.24844] |
[1.010104, 3.570722, 6.858158] |
[31017.07148598 10484.94660489 5334.66486568] |
0.053553 |
11.892675 |
0 |
11.892675 |
NaN |
NaN |
1960-01-29 |
['BC', 'JEF', 'CDD-200005'] |
[0.9914012, 0.07508233, 0.1203091] |
[1.074677, 0.07854767, 0.1212558] |
[ 33622.44602219 443957.09793947 277064.10681597] |
0.046007 |
11.288163 |
0 |
11.288163 |
NaN |
NaN |
1959-12-31 |
['BC', 'CAR-200109', 'PRD-200110'] |
[0.78438, 1.501517, 5.808409] |
[0.9914012, 1.319805, 5.376379] |
[42496.40905343 22199.77085397 5738.8061573 ] |
0.022844 |
10.791671 |
0 |
10.791671 |
NaN |
NaN |
1959-11-30 |
['BC', 'CAR-200109', 'ZE-199805'] |
[0.8165833, 1.652147, 8.915011] |
[0.78438, 1.501517, 8.128264] |
[40820.49355324 20175.76724912 3739.01202515] |
-0.072953 |
10.550657 |
0 |
10.550657 |
NaN |
NaN |
1959-10-30 |
['ZE-199805', 'BC', 'CAR-200109'] |
[8.239079, 0.7014654, 1.444735] |
[8.915011, 0.8165833, 1.652147] |
[ 4045.75964538 47519.56879603 23072.28199866] |
0.129905 |
11.380928 |
0 |
11.380928 |
NaN |
NaN |
1959-09-30 |
['CAR-200109', 'ZE-199805', 'AJRD'] |
[1.39467, 6.90548, 0.3852557] |
[1.444735, 8.239079, 0.4523836] |
[23900.51649016 4827.08419014 86522.62207498] |
0.134421 |
10.072466 |
0 |
10.072466 |
NaN |
NaN |
1959-08-31 |
['ZE-199805', 'AJRD', 'BC'] |
[7.825372, 0.3954708, 0.637279] |
[6.90548, 0.3852557, 0.5960164] |
[ 4259.64840181 84287.72322339 52305.71434699] |
-0.069377 |
8.878953 |
0 |
8.878953 |
NaN |
NaN |
1959-07-31 |
['ZE-199805', 'AJRD', 'BC'] |
[8.680703, 0.4461207, 0.6121401] |
[7.825372, 0.3954708, 0.637279] |
[ 3839.9347764 74718.19472473 54453.76529545] |
-0.057000 |
9.540869 |
0 |
9.540869 |
NaN |
NaN |
1959-06-30 |
['ZE-199805', 'BC', 'AJRD'] |
[9.190262, 0.6121401, 0.4337487] |
[8.680703, 0.6121401, 0.4461207] |
[ 3627.0275356 54453.76529545 76849.4138042 ] |
-0.008974 |
10.117568 |
0 |
10.117568 |
NaN |
NaN |
1959-05-29 |
['ZE-199805', 'AJRD', 'BC'] |
[8.862423, 0.4133712, 0.5641739] |
[9.190262, 0.4337487, 0.6121401] |
[ 3761.19863985 80637.77382975 59083.43745312] |
0.057103 |
10.209186 |
0 |
10.209186 |
NaN |
NaN |
1959-04-30 |
['ZE-199805', 'BC', 'AJRD'] |
[7.639603, 0.5595022, 0.4364171] |
[8.862423, 0.5641739, 0.4133712] |
[ 4363.22847317 59576.76901598 76379.53080513] |
0.038535 |
9.657704 |
0 |
9.657704 |
NaN |
NaN |
1959-03-31 |
['ZE-199805', 'MYG-200603', 'AJRD'] |
[6.392568, 0.2788489, 0.3696111] |
[7.639603, 0.2981751, 0.4364171] |
[ 5214.38854203 119539.05263149 90184.88171306] |
0.148377 |
9.299351 |
0 |
9.299351 |
NaN |
NaN |
1959-02-27 |
['ZE-199805', 'AJRD', 'MYG-200603'] |
[5.141073, 0.4051926, 0.2355951] |
[6.392568, 0.3696111, 0.2788489] |
[ 6483.73079576 82265.4049786 141485.68171975] |
0.113070 |
8.097824 |
0 |
8.097824 |
NaN |
NaN |
1959-01-30 |
['ZE-199805', 'Y', 'MYG-200603'] |
[4.537661, 0.7310011, 0.2114747] |
[5.141073, 0.6973919, 0.2355951] |
[ 7345.92851545 45599.56658524 157623.26809464] |
0.067020 |
7.275214 |
0 |
7.275214 |
NaN |
NaN |
1958-12-31 |
['ZE-199805', 'CCK', 'Y'] |
[4.641036, 0.1442941, 0.6721849] |
[4.537661, 0.1460326, 0.7310011] |
[ 7182.30441077 231009.67630231 49589.530103 ] |
0.025758 |
6.818255 |
0 |
6.818255 |
NaN |
NaN |
1958-11-28 |
['SPA-201903', 'SNSTA-201201', 'ZE-199805'] |
[0.1988307, 0.141286, 3.488113] |
[0.2107605, 0.1365764, 4.641036] |
[167646.81376333 235928.07024994 9556.26533124] |
0.119065 |
6.647040 |
0 |
6.647040 |
NaN |
NaN |
1958-10-31 |
['CCK', 'BC', 'SNSTA-201201'] |
[0.1332837, 0.3315795, 0.1224478] |
[0.1263298, 0.3107855, 0.141286] |
[250093.09715542 100528.93298088 272224.84465489] |
0.012987 |
5.939816 |
0 |
5.939816 |
NaN |
NaN |
1958-09-30 |
['PUL-199607', 'ZE-199805', 'CCK'] |
[4.996141, 2.934258, 0.1176374] |
[4.699341, 3.046207, 0.1332837] |
[ 6671.81597424 11360.05536437 283356.59690994] |
0.037250 |
5.863664 |
0 |
5.863664 |
NaN |
NaN |
1958-08-29 |
['PRD-200110', 'CCK', 'ZE-199805'] |
[2.130301, 0.1141604, 2.23955] |
[2.151866, 0.1176374, 2.934258] |
[ 15647.24108628 291986.83022601 14883.94245868] |
0.116927 |
5.653084 |
0 |
5.653084 |
NaN |
NaN |
1958-07-31 |
['ZE-199805', 'PRD-200110', 'CBO-199708'] |
[2.110571, 2.014611, 1.49233] |
[2.23955, 2.130301, 1.475267] |
[15793.51433017 16545.79138768 22336.43586427] |
0.035701 |
5.061285 |
0 |
5.061285 |
NaN |
NaN |
1958-06-30 |
['PRD-200110', 'ZE-199805', 'RGS-200206'] |
[1.867006, 1.990386, 0.7595664] |
[2.014611, 2.110571, 0.7164527] |
[17853.89727367 16747.17031437 43884.68649131] |
0.027561 |
4.886822 |
0 |
4.886822 |
NaN |
NaN |
1958-05-30 |
['PRD-200110', 'WNDXQ-200611', 'CCK'] |
[1.853407, 0.2335254, 0.1014115] |
[1.867006, 0.2315667, 0.09387811] |
[ 17984.8966435 142739.64773568 328693.82006314] |
-0.025112 |
4.755751 |
0 |
4.755751 |
NaN |
NaN |
1958-04-30 |
['WNDXQ-200611', 'PRD-200110', 'BC'] |
[0.2396033, 2.000883, 0.1738631] |
[0.2335254, 1.853407, 0.1688351] |
[139118.84073939 16659.3115806 191721.72435286] |
-0.042664 |
4.878253 |
0 |
4.878253 |
NaN |
NaN |
1958-03-31 |
['BC', 'PRD-200110', 'WNDXQ-200611'] |
[0.1788623, 1.929138, 0.2126376] |
[0.1738631, 2.000883, 0.2396033] |
[186363.10353458 17278.87446794 156761.23758608] |
0.045352 |
5.095652 |
0 |
5.095652 |
NaN |
NaN |
1958-02-28 |
['BC', 'PRD-200110', 'ZE-199805'] |
[0.1666419, 1.69643, 1.599429] |
[0.1788623, 1.929138, 1.701241] |
[200029.72441705 19649.1062604 20840.77088344] |
0.091388 |
4.874581 |
0 |
4.874581 |
NaN |
NaN |
1958-01-31 |
['BC', 'ZE-199805', 'CBO-199708'] |
[0.1610678, 1.503984, 1.121191] |
[0.1666419, 1.599429, 1.095821] |
[206952.18618081 22163.35634776 29730.28978411] |
0.025147 |
4.466406 |
0 |
4.466406 |
NaN |
NaN |
1957-12-31 |
['BC', 'WNDXQ-200611', 'ZE-199805'] |
[0.1500358, 0.1936711, 1.468536] |
[0.1610678, 0.185231, 1.503984] |
[222169.19784034 172113.09964849 22698.34265781] |
0.018029 |
4.356844 |
0 |
4.356844 |
NaN |
NaN |
1957-11-29 |
['AJRD', 'BC', 'WNDXQ-200611'] |
[0.1597176, 0.1329361, 0.1743579] |
[0.1528034, 0.1500358, 0.1936711] |
[208701.69181939 250747.0381133 191177.64857992] |
0.065369 |
4.279685 |
0 |
4.279685 |
NaN |
NaN |
1957-10-31 |
['AJRD', 'BC', 'LUC-199805'] |
[0.1477299, 0.12789, 1.119136] |
[0.1597176, 0.1329361, 1.210624] |
[225637.01277354 260640.65472932 29784.88167062] |
0.067450 |
4.017090 |
0 |
4.017090 |
NaN |
NaN |
1957-09-30 |
['LUC-199805', 'BC', 'FWLT-201412'] |
[1.435152, 0.129456, 3.498232] |
[1.119136, 0.12789, 2.960768] |
[ 23226.34350461 257487.74358341 9528.62283958] |
-0.128644 |
3.763256 |
0 |
3.763256 |
NaN |
NaN |
1957-08-30 |
['LUC-199805', 'BC', 'AJRD'] |
[1.510686, 0.133632, 0.1516236] |
[1.435152, 0.129456, 0.1257422] |
[ 22065.03094179 249441.25159642 219842.64542811] |
-0.083982 |
4.318851 |
0 |
4.318851 |
NaN |
NaN |
1957-07-31 |
['LUC-199805', 'BC', 'AJRD'] |
[1.745682, 0.1540338, 0.1612193] |
[1.510686, 0.133632, 0.1516236] |
[ 19094.73393971 216402.72026875 206757.71035685] |
-0.108862 |
4.714808 |
0 |
4.714808 |
NaN |
NaN |
1957-06-28 |
['LUC-199805', 'BC', 'OM-199709'] |
[1.993066, 0.1364003, 4.130707] |
[1.745682, 0.1540338, 3.513306] |
[ 16724.65103179 244378.73914745 8069.64360661] |
-0.048104 |
5.290771 |
0 |
5.290771 |
NaN |
NaN |
1957-05-31 |
['LUC-199805', 'BC', 'AJRD'] |
[1.660195, 0.1218786, 0.1502892] |
[1.993066, 0.1364003, 0.1580313] |
[ 20077.96272928 273496.19484744 221794.60222912] |
0.123722 |
5.558138 |
0 |
5.558138 |
NaN |
NaN |
1957-04-30 |
['LUC-199805', 'SCX', 'OM-199709'] |
[1.587379, 0.1317183, 3.214135] |
[1.660195, 0.1337764, 3.513306] |
[ 20998.97587995 253065.31691749 10370.85664832] |
0.051526 |
4.946188 |
0 |
4.946188 |
NaN |
NaN |
1957-03-29 |
['LUC-199805', 'OM-199709', 'BC'] |
[1.037162, 3.150826, 0.09475879] |
[1.587379, 3.214135, 0.09863176] |
[ 32138.98439524 10579.23647111 351770.35643167] |
0.197156 |
4.703821 |
0 |
4.703821 |
NaN |
NaN |
1957-02-28 |
['LUC-199805', 'BC', 'OM-199709'] |
[0.8907631, 0.1012137, 3.063168] |
[1.037162, 0.09475879, 3.150826] |
[ 37421.09808246 329336.18011527 10881.98013734] |
0.043065 |
3.929164 |
0 |
3.929164 |
NaN |
NaN |
1957-01-31 |
['LUC-199805', 'BC', 'OM-199709'] |
[0.8742675, 0.09348428, 2.96577] |
[0.8907631, 0.1012137, 3.063168] |
[ 38127.15597152 356566.18774123 11239.35211879] |
0.044797 |
3.766942 |
0 |
3.766942 |
NaN |
NaN |
1956-12-31 |
['LUC-199805', 'OM-199709', 'BCO'] |
[0.9897361, 3.091594, 0.3184845] |
[0.8742675, 2.96577, 0.3445237] |
[ 33679.0113378 10781.92457785 104662.34097211] |
-0.025202 |
3.605430 |
0 |
3.605430 |
NaN |
NaN |
1956-11-30 |
['LUC-199805', 'BCO', 'OM-199709'] |
[0.8113794, 0.31263, 2.714216] |
[0.9897361, 0.3184845, 3.091594] |
[ 41082.3017362 106622.31178496 12281.01718262] |
0.125861 |
3.698642 |
0 |
3.698642 |
NaN |
NaN |
1956-10-31 |
['LUC-199805', 'BC', 'BCO'] |
[0.574951, 0.07974537, 0.2710631] |
[0.8113794, 0.08012938, 0.31263] |
[ 57975.9550524 417997.09918373 122972.59690948] |
0.189793 |
3.285167 |
0 |
3.285167 |
NaN |
NaN |
1956-09-28 |
['LUC-199805', 'BCO', 'OWENQ-200610'] |
[0.4565559, 0.2404024, 0.9873961] |
[0.574951, 0.2710631, 0.8847465] |
[ 73010.40975121 138656.40831095 33758.82620291] |
0.094300 |
2.761126 |
0 |
2.761126 |
NaN |
NaN |
1956-08-31 |
['LUC-199805', 'CW', 'BCO'] |
[0.4817727, 0.3683503, 0.2543725] |
[0.4565559, 0.3501516, 0.2404024] |
[ 69188.92111017 90493.56911976 131041.41891648] |
-0.052223 |
2.523188 |
0 |
2.523188 |
NaN |
NaN |
1956-07-31 |
['LUC-199805', 'BCO', 'OWENQ-200610'] |
[0.4976129, 0.2502978, 1.092583] |
[0.4817727, 0.2543725, 1.051865] |
[ 66986.47348839 133174.69563589 30508.74243269] |
-0.017607 |
2.662216 |
0 |
2.662216 |
NaN |
NaN |
1956-06-29 |
['LUC-199805', 'OWENQ-200610', 'BCO'] |
[0.4463948, 1.038293, 0.2361017] |
[0.4976129, 1.092583, 0.2502978] |
[ 74672.31547799 32103.97578847 141182.09794056] |
0.075717 |
2.709929 |
0 |
2.709929 |
NaN |
NaN |
1956-05-31 |
['LUC-199805', 'CMN-199112', 'BCO'] |
[0.3991295, 1.831, 0.221056] |
[0.4463948, 1.761906, 0.2361017] |
[ 83515.08303278 18204.98816676 150791.35302065] |
0.049583 |
2.519183 |
0 |
2.519183 |
NaN |
NaN |
1956-04-30 |
['CMN-199112', 'LUC-199805', 'BCO'] |
[2.107377, 0.4332655, 0.2198987] |
[1.831, 0.3991295, 0.221056] |
[ 15817.45142579 76935.12022844 151584.94949417] |
-0.068224 |
2.400176 |
0 |
2.400176 |
NaN |
NaN |
1956-03-30 |
['CMN-199112', 'BCO', 'LUC-199805'] |
[1.58917, 0.2000156, 0.3764263] |
[2.107377, 0.2198987, 0.4332655] |
[ 20975.30996264 166653.66768059 88552.08398917] |
0.192164 |
2.575915 |
0 |
2.575915 |
NaN |
NaN |
1956-02-29 |
['CMN-199112', 'SNSTA-201201', 'BCO'] |
[1.658264, 0.1365764, 0.1981545] |
[1.58917, 0.1200931, 0.2000156] |
[ 20101.34293052 244063.64008228 168218.90662757] |
-0.050988 |
2.160706 |
0 |
2.160706 |
NaN |
NaN |
1956-01-31 |
['SNSTA-201201', 'CMN-199112', 'BCO'] |
[0.1483503, 1.623717, 0.1696903] |
[0.1365764, 1.658264, 0.1981545] |
[224693.40023804 20529.02897077 196436.29207641] |
0.036551 |
2.276795 |
0 |
2.276795 |
NaN |
NaN |
1955-12-30 |
['SNSTA-201201', 'CMN-199112', 'AM-199305'] |
[0.1436407, 1.58917, 11.51109] |
[0.1483503, 1.623717, 10.30644] |
[232060.50467126 20975.30996264 2895.75820651] |
-0.016708 |
2.196510 |
0 |
2.196510 |
NaN |
NaN |
1955-11-30 |
['CW', 'CKL-199505', 'SAOSA-200904'] |
[0.2541687, 3.078156, 0.3982193] |
[0.254364, 3.069606, 0.3735322] |
[131146.49181167 10828.99415538 83705.97139148] |
-0.021334 |
2.233834 |
0 |
2.233834 |
NaN |
NaN |
1955-10-31 |
['CMN-199112', 'SNSTA-201201', 'CW'] |
[1.278245, 0.09890018, 0.2144883] |
[1.243698, 0.1012549, 0.2541687] |
[ 26077.42125597 337040.16851469 155408.63223464] |
0.060594 |
2.282530 |
0 |
2.282530 |
NaN |
NaN |
1955-09-30 |
['CMN-199112', 'Y', 'SNSTA-201201'] |
[1.554623, 0.5881618, 0.1153835] |
[1.278245, 0.5629549, 0.09890018] |
[ 21441.4255632 56673.74748468 288891.68150848] |
-0.121164 |
2.152124 |
0 |
2.152124 |
NaN |
NaN |
1955-08-31 |
['Y', 'SNSTA-201201', 'CMN-199112'] |
[0.6553804, 0.1083192, 1.34734] |
[0.5881618, 0.1153835, 1.554623] |
[ 50861.04700924 307732.45494181 24740.10519493] |
0.038833 |
2.448835 |
0 |
2.448835 |
NaN |
NaN |
1955-07-29 |
['Y', 'CMN-199112', 'SNSTA-201201'] |
[0.6973919, 1.58917, 0.110674] |
[0.6553804, 1.34734, 0.1083192] |
[ 47797.1329081 20975.30996264 301184.86124413] |
-0.077897 |
2.357294 |
0 |
2.357294 |
NaN |
NaN |
1955-06-30 |
['Y', 'SNSTA-201201', 'AAMRQ-201312'] |
[0.7141966, 0.1083192, 1.563728] |
[0.6973919, 0.110674, 1.473779] |
[ 46672.48952646 307732.45494181 21316.58020662] |
-0.019771 |
2.556432 |
0 |
2.556432 |
NaN |
NaN |
1955-05-31 |
['Y', 'CW', 'AAMRQ-201312'] |
[0.6385757, 0.1794175, 1.542971] |
[0.7141966, 0.1761128, 1.563728] |
[ 52199.50169312 185786.41065299 21603.34402483] |
0.037818 |
2.607994 |
0 |
2.607994 |
NaN |
NaN |
1955-04-29 |
['AAMRQ-201312', 'CW', 'BHMSQ-200401'] |
[1.504018, 0.1742321, 6.414271] |
[1.542971, 0.1794175, 6.285991] |
[ 22162.85532044 191315.68369625 5196.74540308] |
0.011887 |
2.512959 |
0 |
2.512959 |
NaN |
NaN |
1955-03-31 |
['CW', 'AAMRQ-201312', 'Y'] |
[0.1897885, 1.442209, 0.5713573] |
[0.1742321, 1.504018, 0.5713573] |
[175634.10498177 23112.69263563 58340.6098659 ] |
-0.013037 |
2.483438 |
0 |
2.483438 |
NaN |
NaN |
1955-02-28 |
['CW', 'BHMSQ-200401', 'OM-199709'] |
[0.1868846, 5.838632, 1.358339] |
[0.1897885, 6.144073, 1.344664] |
[178363.18954763 5709.09989418 24539.77492609] |
0.019262 |
2.516241 |
0 |
2.516241 |
NaN |
NaN |
1955-01-31 |
['CW', 'OM-199709', 'BHMSQ-200401'] |
[0.1613539, 1.312757, 5.439986] |
[0.1868846, 1.358339, 5.838632] |
[206585.23489877 25391.8534301 6127.46674961] |
0.088744 |
2.468690 |
0 |
2.468690 |
NaN |
NaN |
1954-12-31 |
['OM-199709', 'Y', 'CW'] |
[1.181593, 0.5797595, 0.143993] |
[1.312757, 0.537748, 0.1613539] |
[ 28210.50339104 57495.1050105 231492.73460052] |
0.053037 |
2.267467 |
0 |
2.267467 |
NaN |
NaN |
1954-11-30 |
['OM-199709', 'LCE-199404', 'BHMSQ-200401'] |
[1.222337, 3.843041, 4.414226] |
[1.181593, 3.497767, 5.030835] |
[27270.1663562 8673.6866282 7551.3427118] |
0.005503 |
2.153265 |
0 |
2.153265 |
NaN |
NaN |
1954-10-29 |
['OM-199709', 'USG-201904', 'CDD-200005'] |
[1.208756e+00, 4.789484e+00, 2.023953e-02] |
[1.222337e+00, 5.358715e+00, 2.310795e-02] |
[ 27576.56080577 6959.6919696 1646942.0650249 ] |
0.090603 |
2.141479 |
0 |
2.141479 |
NaN |
NaN |
1954-09-30 |
['OM-199709', 'FWLT-201412', 'CW'] |
[0.9564803, 2.154128, 0.1008467] |
[1.208756, 2.029851, 0.09985796] |
[ 34849.9946453 15474.1655711 330534.69606178] |
0.065419 |
1.963574 |
0 |
1.963574 |
NaN |
NaN |
1954-08-31 |
['FWLT-201412', 'WNDXQ-200611', 'CW'] |
[2.129273, 0.1074073, 0.1008467] |
[2.154128, 0.1054823, 0.1008467] |
[ 15654.79547871 310345.13793134 330534.69606178] |
-0.002083 |
1.843006 |
0 |
1.843006 |
NaN |
NaN |
1954-07-30 |
['OM-199709', 'FWLT-201412', 'RYI-200710'] |
[0.9250467, 2.043266, 3.046605] |
[0.857689, 2.129273, 2.796943] |
[36034.21679504 16313.75128512 10941.14049354] |
-0.037557 |
1.846853 |
0 |
1.846853 |
NaN |
NaN |
1954-06-30 |
['OM-199709', 'OWENQ-200610', 'GATX'] |
[0.9687886, 0.4576087, 0.2228319] |
[0.9250467, 0.4576087, 0.2358478] |
[ 34407.23118886 72842.43794607 149589.59347083] |
0.004420 |
1.918921 |
0 |
1.918921 |
NaN |
NaN |
1954-05-31 |
['OM-199709', 'MZIAQ-201302', 'FWLT-201412'] |
[0.7939918, 5.7685, 1.788884] |
[0.9687886, 5.407969, 1.715031] |
[41981.96169448 5778.50972234 18633.59129677] |
0.038788 |
1.910477 |
0 |
1.910477 |
NaN |
NaN |
1954-04-30 |
['OM-199709', 'MZIAQ-201302', 'AM-199305'] |
[0.8087398, 5.985904, 5.781158] |
[0.7939918, 5.7685, 5.505865] |
[41216.3879326 5568.63814277 5765.85752082] |
-0.034058 |
1.839140 |
0 |
1.839140 |
NaN |
NaN |
1954-03-31 |
['OM-199709', 'MZIAQ-201302', 'NL'] |
[0.6293466, 5.490382, 0.2018545] |
[0.8087398, 5.985904, 0.2229788] |
[ 52964.9851661 6071.2229738 165135.44822302] |
0.159984 |
1.903986 |
0 |
1.903986 |
NaN |
NaN |
1954-02-26 |
['OM-199709', 'NSI-200306', 'PVH'] |
[0.5528839, 0.03825063, 0.1071703] |
[0.6293466, 0.0396126, 0.1103747] |
[ 60289.93308239 871445.34177171 311031.44559018] |
0.067935 |
1.641390 |
0 |
1.641390 |
NaN |
NaN |
1954-01-29 |
['OM-199709', 'TR', 'NL'] |
[0.4940665, 0.00965047, 0.1964105] |
[0.5528839, 0.00869902, 0.1836264] |
[ 67467.30112917 3454061.77285523 169712.58325463] |
-0.014878 |
1.536976 |
0 |
1.536976 |
NaN |
NaN |
1953-12-31 |
['OM-199709', 'PVH', 'MZIAQ-201302'] |
[0.4388473, 0.1018997, 3.949954] |
[0.4940665, 0.1071703, 4.243267] |
[ 75956.56469422 327119.05268939 8438.91684139] |
0.083936 |
1.560188 |
0 |
1.560188 |
NaN |
NaN |
1953-11-30 |
['OM-199709', 'MZIAQ-201302', 'WNDXQ-200611'] |
[0.4562849, 4.030343, 0.06210289] |
[0.4388473, 3.949954, 0.06088363] |
[ 73053.77261736 8270.59466982 536743.67381829] |
-0.025932 |
1.439373 |
0 |
1.439373 |
NaN |
NaN |
1953-10-30 |
['OM-199709', 'MZIAQ-201302', 'PVH'] |
[0.46326, 3.819514, 0.08889867] |
[0.4562849, 4.030343, 0.09135831] |
[ 71953.83441984 8727.1137986 374958.74047759] |
0.022603 |
1.477692 |
0 |
1.477692 |
NaN |
NaN |
1953-09-30 |
['OM-199709', 'PVH', 'LIO-199303'] |
[0.4517504, 0.08889867, 12.62739] |
[0.46326, 0.08889867, 13.09508] |
[ 73787.05881242 374958.74047759 2639.76430073] |
0.020839 |
1.445030 |
0 |
1.445030 |
NaN |
NaN |
1953-08-31 |
['OM-199709', 'PVH', 'LIO-199303'] |
[0.4316087, 0.09064177, 11.62522] |
[0.4517504, 0.08889867, 12.62739] |
[ 77230.44816597 367748.04081312 2867.32924911] |
0.037881 |
1.415532 |
0 |
1.415532 |
NaN |
NaN |
1953-07-31 |
['OM-199709', 'PVH', 'LIO-199303'] |
[0.3740608, 0.086284, 12.38744] |
[0.4316087, 0.09064177, 11.62522] |
[ 89112.07304624 386321.14103812 2690.89766193] |
0.047607 |
1.363868 |
0 |
1.363868 |
NaN |
NaN |
1953-06-30 |
['PVH', 'OM-199709', 'LIO-199303'] |
[8.732986e-02, 3.465841e-01, 1.218871e+01] |
[8.628400e-02, 3.740608e-01, 1.238744e+01] |
[381694.56968479 96176.752867 2734.77122135] |
0.027869 |
1.301889 |
0 |
1.301889 |
NaN |
NaN |
1953-05-29 |
['OM-199709', 'WNDXQ-200611', 'LIO-199303'] |
[3.522657e-01, 5.379451e-02, 1.298363e+01] |
[3.465841e-01, 5.096893e-02, 1.218871e+01] |
[ 94625.54354095 619641.9176108 2567.33543187] |
-0.043293 |
1.266590 |
0 |
1.266590 |
NaN |
NaN |
1953-04-30 |
['OM-199709', 'LIO-199303', 'MZIAQ-201302'] |
[0.3593679, 13.2735, 3.666662] |
[0.3522657, 12.98363, 3.453284] |
[92755.45571358 2511.26932108 9090.92066117] |
-0.033265 |
1.323906 |
0 |
1.323906 |
NaN |
NaN |
1953-03-31 |
['LIO-199303', 'OM-199709', 'Y'] |
[14.19345, 0.3365734, 0.3276902] |
[13.2735, 0.3593679, 0.3024832] |
[ 2348.50112787 99037.33727423 101722.09401848] |
-0.024671 |
1.369462 |
0 |
1.369462 |
NaN |
NaN |
1953-02-27 |
['WNDXQ-200611', 'OM-199709', 'LIO-199303'] |
[0.04999274, 0.3211471, 10.71079] |
[0.04903027, 0.3365734, 14.19345] |
[666763.48072407 103794.59547769 3112.12649425] |
0.117979 |
1.404102 |
0 |
1.404102 |
NaN |
NaN |
1953-01-30 |
['LIO-199303', 'KSU-202112', 'ABG-199311'] |
[1.084971e+01, 2.857867e-03, 4.584872e-01] |
[1.071079e+01, 2.738455e-03, 4.087289e-01] |
[3.07227874e+03 1.16637105e+07 7.27028657e+04] |
-0.054372 |
1.255929 |
0 |
1.255929 |
NaN |
NaN |
1952-12-31 |
['CKL-199505', 'Y', 'OM-199709'] |
[1.268059e+00, 3.528971e-01, 2.757340e-01] |
[1.211386e+00, 3.024832e-01, 2.921644e-01] |
[ 26286.89464239 94456.24045461 120889.4562634 ] |
-0.042654 |
1.328142 |
0 |
1.328142 |
NaN |
NaN |
1952-11-28 |
['CKL-199505', 'OM-199709', 'WNDXQ-200611'] |
[1.161797, 0.249199, 0.04481713] |
[1.268059, 0.275734, 0.04413463] |
[ 28691.18558004 133761.9064817 743763.22922359] |
0.060905 |
1.387317 |
0 |
1.387317 |
NaN |
NaN |
1952-10-31 |
['KSU-202112', 'FDMLQ-200712', 'OM-199709'] |
[0.0025688, 0.1824456, 0.2203565] |
[0.00274541, 0.1842513, 0.249199] |
[12976217.44818532 182702.86229612 151270.02531504] |
0.069847 |
1.307673 |
0 |
1.307673 |
NaN |
NaN |
1952-09-30 |
['OM-199709', 'EDE-201612', 'KSU-202112'] |
[0.2071683, 0.05328739, 0.00235474] |
[0.2203565, 0.05080248, 0.0025688] |
[ 160899.77729862 625538.86263398 14155874.58178238] |
0.035979 |
1.222299 |
0 |
1.222299 |
NaN |
NaN |
1952-08-29 |
['SAJ-200012', 'OM-199709', 'KSU-202112'] |
[0.1416913, 0.2083003, 0.00247706] |
[0.1398678, 0.2071683, 0.00235474] |
[ 235253.21126515 160025.37362324 13456818.48245574] |
-0.022562 |
1.179850 |
0 |
1.179850 |
NaN |
NaN |
1952-07-31 |
['SAJ-200012', 'SWBIQ-200402', 'KSU-202112'] |
[0.1429564, 0.425445, 0.00246141] |
[0.1416913, 0.4384499, 0.00247706] |
[ 233171.3258961 78349.33618525 13542345.89995321] |
0.009358 |
1.207084 |
0 |
1.207084 |
NaN |
NaN |
1952-06-30 |
['AJRD', 'ZE-199805', 'KSU-202112'] |
[0.03731438, 0.7283943, 0.002484] |
[0.03747051, 0.6979976, 0.00246141] |
[ 893310.6575356 45762.75972139 13419232.52456961] |
-0.015546 |
1.195893 |
0 |
1.195893 |
NaN |
NaN |
1952-05-30 |
['MDU', 'JM-200102', 'KSU-202112'] |
[5.630258e-02, 2.446185e+01, 2.231833e-03] |
[6.713906e-02, 2.470977e+01, 2.483997e-03] |
[5.92039181e+05 1.36266608e+03 1.49354066e+07] |
0.105196 |
1.214778 |
0 |
1.214778 |
NaN |
NaN |
1952-04-30 |
['FOE-202204', 'MDU', 'ATE-199802'] |
[0.1022392, 0.05542741, 0.2490098] |
[0.09946526, 0.05630258, 0.2603859] |
[326032.80672514 601387.17167794 133863.54004273] |
0.011448 |
1.099151 |
0 |
1.099151 |
NaN |
NaN |
1952-03-31 |
['FOE-202204', 'MDU', 'OLN'] |
[0.1200716, 0.05980326, 0.1675993] |
[0.1022392, 0.05542741, 0.1569015] |
[277612.13587004 557383.21511793 198887.06774631] |
-0.095172 |
1.086711 |
0 |
1.086711 |
NaN |
NaN |
1952-02-29 |
['FOE-202204', 'MDU', 'CDD-200005'] |
[0.1069152, 0.05581062, 0.01341549] |
[0.1200716, 0.05980326, 0.0121959] |
[ 311773.56758752 597257.89344991 2484689.96162893] |
0.034562 |
1.201013 |
0 |
1.201013 |
NaN |
NaN |
1952-01-31 |
['FOE-202204', 'MDU', 'CDD-200005'] |
[0.1170976, 0.05320805, 0.01384806] |
[0.1069152, 0.05581062, 0.01341549] |
[ 284662.82257991 626471.62099219 2407076.03327349] |
-0.023093 |
1.160891 |
0 |
1.160891 |
NaN |
NaN |
1951-12-31 |
['MDU', 'FOE-202204', 'AME'] |
[5.523227e-02, 1.045655e-01, 6.531652e-03] |
[5.320805e-02, 1.170976e-01, 6.120209e-03] |
[ 603511.92035622 318779.45721422 5103354.14889424] |
0.006736 |
1.188334 |
0 |
1.188334 |
NaN |
NaN |
1951-11-30 |
['MDU', 'FOE-202204', 'LUC-199805'] |
[0.05443067, 0.09986588, 0.1807439] |
[0.05523227, 0.1045655, 0.1856289] |
[612399.83511747 333781.00041108 184423.00588475] |
0.029604 |
1.180383 |
0 |
1.180383 |
NaN |
NaN |
1951-10-31 |
['MDU', 'COS-199008', 'FOE-202204'] |
[0.05357124, 0.4650471, 0.09746215] |
[0.05443067, 0.4573298, 0.09986588] |
[622224.41245215 71677.32759399 342013.11312477] |
0.008037 |
1.146443 |
0 |
1.146443 |
NaN |
NaN |
1951-09-28 |
['LUC-199805', 'AJRD', 'MDU'] |
[0.1759366, 0.03029989, 0.05271181] |
[0.1740901, 0.03175313, 0.05357124] |
[ 189462.18884151 1100114.00481432 632369.35581103] |
0.017924 |
1.137303 |
0 |
1.137303 |
NaN |
NaN |
1951-08-31 |
['MDU', 'NL', 'FOE-202204'] |
[0.05448527, 0.1220368, 0.1160264] |
[0.05271181, 0.1251018, 0.105584] |
[611786.14574789 273141.65344661 287290.93838414] |
-0.032478 |
1.117277 |
0 |
1.117277 |
NaN |
NaN |
1951-07-31 |
['LUC-199805', 'NL', 'MDU'] |
[0.1549918, 0.1200029, 0.04824216] |
[0.1615079, 0.1220368, 0.05448527] |
[215065.14108058 277771.06497704 690958.55851673] |
0.062801 |
1.154782 |
0 |
1.154782 |
NaN |
NaN |
1951-06-29 |
['NL', 'CKL-199505', 'LUC-199805'] |
[0.1050873, 0.6936465, 0.1277846] |
[0.1200029, 0.776884, 0.1549918] |
[317196.59115167 48055.21736696 260855.63779464] |
0.158283 |
1.086546 |
0 |
1.086546 |
NaN |
NaN |
1951-05-31 |
['LUC-199805', 'CKL-199505', 'AJRD'] |
[1.460396e-01, 7.427353e-01, 2.688787e-02] |
[1.277846e-01, 6.936465e-01, 2.458731e-02] |
[ 228248.59376041 44879.15591643 1239716.39751804] |
-0.092218 |
0.938066 |
0 |
0.938066 |
NaN |
NaN |
1951-04-30 |
['CKL-199505', 'LUC-199805', 'AME'] |
[7.463617e-01, 1.405631e-01, 5.344399e-03] |
[7.427353e-01, 1.460396e-01, 4.999671e-03] |
[ 44661.09841024 237141.42142094 6237059.27146033] |
-0.010133 |
1.033360 |
0 |
1.033360 |
NaN |
NaN |
1951-03-30 |
['CKL-199505', 'LUC-199805', 'FJCC-200809'] |
[0.6625009, 0.1297448, 0.4668995] |
[0.7463617, 0.1405631, 0.4354071] |
[ 50314.39705717 256914.5995318 71392.9514453 ] |
0.047504 |
1.043939 |
0 |
1.043939 |
NaN |
NaN |
1951-02-28 |
['CMN-199112', 'CKL-199505', 'LUC-199805'] |
[1.174604e+00, 7.044313e-01, 1.400349e-01] |
[9.673207e-01, 6.625009e-01, 1.297448e-01] |
[ 28378.35843683 47319.49493632 238035.89914609] |
-0.103159 |
0.996596 |
0 |
0.996596 |
NaN |
NaN |
1951-01-31 |
['CMN-199112', 'WHXCQ-200507', 'LUC-199805'] |
[1.105509e+00, 8.466715e+01, 1.351135e-01] |
[1.174604e+00, 8.156957e+01, 1.400349e-01] |
[ 30152.02348722 393.69853991 246706.16432357] |
0.020780 |
1.111229 |
0 |
1.111229 |
NaN |
NaN |
1950-12-29 |
['CMN-199112', 'WHXCQ-200507', 'NL'] |
[1.036415e+00, 7.124431e+01, 9.294403e-02] |
[1.105509e+00, 8.466715e+01, 9.394342e-02] |
[ 32162.14868883 467.87362153 358638.77791111] |
0.088608 |
1.088608 |
0 |
1.088608 |
NaN |
NaN |