4 Months RUx2000_topN_3_BM

( Interactive Figure)


55 Months RUx2000_topN_3_BM

( Interactive Figure)


110 Months RUx2000_topN_3_BM

( Interactive Figure)


220 Months RUx2000_topN_3_BM

( Interactive Figure)

topNstocks topNbegPrices topNendPrices topN_3_positions topN_3_monthlyReturn topN_3_aggregateReturn SELL TimetopN_3_AggRet benchmark benchmarkAggRet
Date
2022-04-29 ['BTU', 'CEIX', 'CAR'] [22.64, 47.55, 267.67] [22.64, 47.55, 267.67] [1472.32037691 701.01647389 124.53145042] 0.000000 4445.314597 SELL 35284.150910 9682.421 NaN
2022-03-31 ['BTU', 'CEIX', 'AR'] [24.53, 37.63, 30.53] [22.64, 47.55, 35.2] [1358.88028265 885.81805297 1091.82225134] 0.113178 4445.314597 0 35284.150910 10747.610 NaN
2022-02-28 ['BTU', 'HPK', 'CEIX'] [17.34, 21.12239, 30.74] [24.53, 22.18151, 37.63] [1922.33756248 1578.10424546 1084.36347864] 0.229643 3993.353219 0 31696.761731 10615.490 NaN
2022-01-31 ['VRTV', 'DDS', 'RRD-202202'] [93.08, 253.5431, 11.02] [107.17, 250.5352, 10.84] [ 358.11488325 131.47008668 3024.80338778] 0.041059 3247.571928 0 25777.212278 10503.360 NaN
2021-12-31 ['VRTV', 'CAR', 'RRD-202202'] [122.57, 207.37, 11.26] [93.08, 176.18, 11.02] [ 271.95344157 160.74327691 2960.33155713] -0.137440 3119.488080 0 24760.562113 11622.280 NaN
2021-11-30 ['AMC', 'SAVA', 'AMTX'] [33.94, 53.49, 18.76] [27.2, 43.7, 12.3] [ 982.12531919 623.16943977 1776.83013504] -0.241987 3616.544904 0 28705.890977 11368.330 NaN
2021-10-29 ['OCGN', 'BNGO', 'SENS'] [11.84, 5.08, 3.5] [6.34, 3.91, 3.14] [2815.31531532 6561.67979003 9523.80952381] -0.265900 4771.084092 0 37869.907167 11862.650 NaN
2021-09-30 ['OCGN', 'SM', 'AMC'] [7.18, 26.36459, 38.06] [11.84, 34.31149, 35.37] [4642.52553389 1264.32208251 875.81012437] 0.293257 6499.226548 0 51586.830425 11378.610 NaN
2021-08-31 ['OCGN', 'MARA', 'RIOT'] [7.59, 40.59, 37.32] [7.18, 31.58, 25.7] [4391.74352218 821.22033342 893.17613433] -0.195785 5025.472514 0 39889.084722 11724.300 NaN
2021-07-30 ['SAVA', 'OCGN', 'MARA'] [69.53, 6.71, 27.63] [56.85, 7.59, 40.59] [ 479.40936766 4967.70988574 1206.41814453] 0.139279 6248.917963 0 49600.036084 11467.780 NaN
2021-06-30 ['SAVA', 'OCGN', 'MARA'] [85.44, 8.03, 31.37] [69.53, 6.71, 27.63] [ 390.13732834 4151.10004151 1062.58633514] -0.156606 5484.978251 0 43536.356340 11897.380 NaN
2021-05-31 ['GME', 'SAVA', 'SI'] [222., 53.92, 111.4] [214.14, 85.44, 113.32] [150.15015015 618.19980218 299.22202274] 0.188800 6503.459701 0 51620.430571 11671.260 NaN
2021-04-30 ['NXPS', 'GME', 'SAVA'] [1.5000e-01, 1.7359e+02, 4.6800e+01] [5.000e-04, 2.220e+02, 5.392e+01] [2.22222222e+05 1.92023350e+02 7.12250712e+02] -0.188551 5470.609508 0 43422.306171 11647.240 NaN
2021-03-31 ['NXPS', 'CDRBQ', 'GME'] [1.5000e-01, 7.0000e-02, 1.8982e+02] [1.5000e-01, 3.0000e-02, 1.7359e+02] [2.22222222e+05 4.76190476e+05 1.75604959e+02] -0.218977 6741.782493 0 53512.089116 11407.700 NaN
2021-02-26 ['CDRBQ', 'NXPS', 'GME'] [1.5000e-01, 1.5000e-01, 1.0174e+02] [7.0000e-02, 1.5000e-01, 1.8982e+02] [222222.22222222 222222.22222222 327.63252736] 0.110801 8631.988324 0 68515.370962 11294.260 NaN
2021-01-29 ['GME', 'VERI', 'PLUG'] [325., 39.27, 63.17] [101.74, 36.05, 48.38] [102.56410256 848.82437824 527.67663976] -0.334360 7770.958699 0 61681.051694 10631.640 NaN
2020-12-31 ['NVAX', 'VERI', 'CELH'] [111.51, 28.45, 50.31] [220.94, 39.27, 53.4] [ 298.9268526 1171.64616286 662.55880209] 0.474361 11674.419025 0 92664.299380 10122.270 NaN
2020-11-30 ['NVAX', 'VXRT', 'CODX'] [139.5, 7.98, 11.72] [111.51, 5.71, 9.3] [ 238.94862605 4177.10944027 2844.1410694 ] -0.230530 7918.291598 0 62850.488890 9316.394 NaN
2020-10-30 ['NVAX', 'IBIO', 'VXRT'] [80.71, 1.74, 4.92] [139.5, 1.49, 7.98] [ 413.0012803 19157.08812261 6775.06775068] 0.402228 10290.582968 0 81680.266824 7866.417 NaN
2020-09-30 ['NVAX', 'VXRT', 'CODX'] [108.35, 6.65, 13.59] [80.71, 4.92, 13.41] [ 307.6449777 5012.53132832 2452.78390974] -0.176165 7338.738347 0 58250.354544 7705.044 NaN
2020-08-31 ['NVAX', 'VXRT', 'MRSN'] [110.34, 5.93, 19.16] [108.35, 6.65, 18.62] [ 302.09655006 5621.13546936 1739.73556019] 0.025066 8908.018271 0 70706.325532 7971.312 NaN
2020-07-31 ['NVAX', 'CODX', 'RVP'] [143.1, 24., 11.97] [110.34, 10.9, 6.32] [ 232.93733986 1388.88888889 2784.73962684] -0.415593 8690.190970 0 68977.347479 7546.137 NaN
2020-06-30 ['SEDN', 'NVAX', 'CODX'] [1.210e-02, 8.335e+01, 1.935e+01] [1.800e-02, 1.431e+02, 2.400e+01] [2.75482094e+06 3.99920016e+02 1.72265289e+03] 0.481590 14870.088179 0 118029.539619 7342.898 NaN
2020-05-29 ['NVAX', 'CCXI', 'MRSN'] [46.04, 62.39, 22.64] [83.35, 57.54, 23.4] [ 724.00810889 534.27365497 1472.32037691] 0.255405 10036.574315 0 79664.103633 7092.207 NaN
2020-04-30 ['LBTI', 'SIXD', 'KOD'] [3.3000e-01, 1.2000e-02, 5.4550e+01] [2.3010e-01, 1.6000e-02, 6.4610e+01] [1.01010101e+05 2.77777778e+06 6.11060189e+02] 0.071675 7994.691760 0 63456.906006 6658.881 NaN
2020-03-31 ['LBTI', 'KOD', 'FTSV-202004'] [0.312, 47.7, 95.42] [0.33, 54.55, 95.51] [106837.60683761 698.81201957 349.3327744 ] 0.067414 7459.998771 SELL 59212.844598 5854.711 NaN
2020-02-28 ['KOD', 'AXSM', 'EVER'] [63.97, 78., 40.62] [47.7, 58.83, 26.25] [521.07758845 427.35042735 820.61381914] -0.284625 6988.853645 SELL 59212.844598 7479.812 NaN
2020-01-31 ['AXSM', 'KOD', 'APLT'] [86.82, 61.07, 52.47] [78., 63.97, 41.55] [383.93611303 545.82173462 635.28365415] -0.087407 9769.491245 0 59212.844598 8167.357 NaN
2019-12-31 ['AXSM', 'KOD', 'CNST-202107'] [103.36, 71.95, 47.11] [86.82, 61.07, 33.04] [322.49742002 463.28468844 707.56385764] -0.203301 10705.204360 0 64884.197781 8437.977 NaN
2019-11-29 ['AXSM', 'CNST-202107', 'EVER'] [39.37, 46.56, 35.21] [103.36, 47.11, 34.35] [846.66836 715.92210767 946.70074789] 0.537579 13436.944302 0 81441.261875 8201.490 NaN
2019-10-31 ['AXSM', 'APPS', 'ENPH'] [24.08, 6.99, 19.43] [39.37, 8.88, 21.87] [1384.27464009 4768.71721507 1715.56013038] 0.343644 8739.026776 0 52967.203866 7877.226 NaN
2019-09-30 ['AXSM', 'APPS', 'ENPH'] [20.24, 6.445, 22.23] [24.08, 6.99, 19.43] [1646.90382082 5171.9679338 1499.47518369] 0.049443 6503.974772 0 39420.563240 7675.092 NaN
2019-08-30 ['AXSM', 'APPS', 'ENPH'] [25.45, 7.61, 29.67] [20.24, 6.445, 22.23] [1309.75769483 4380.20148927 1123.46927312] -0.202854 6197.549181 0 37563.319049 7518.655 NaN
2019-07-31 ['AXSM', 'ENPH', 'PAYS'] [25.5, 28.15, 14.11] [25.45, 29.67, 13.29] [1307.18954248 1184.13262285 2362.39073943] -0.002026 7774.671033 0 47122.247839 7909.164 NaN
2019-06-28 ['IIPR', 'EHTH', 'ENPH'] [112.098, 86.1, 18.23] [95.86759, 103.75, 28.15] [ 297.35885862 387.14672861 1828.48784056] 0.201455 7790.457484 0 47217.929447 7863.889 NaN
2019-05-31 ['EHTH', 'TNDM', 'CDNA'] [70.56, 68.56, 31.62] [86.1, 64.52, 35.99] [ 472.4111867 486.19214313 1054.18511491] 0.099838 6484.186748 0 39300.628113 7344.780 NaN
2019-04-30 ['TNDM', 'RARX-202004', 'NVTA'] [61.41, 22.2, 23.62] [68.56, 21.63, 17.45] [ 542.79976117 1501.5015015 1411.23341801] -0.056821 5895.581204 0 35733.092432 7964.175 NaN
2019-03-29 ['TNDM', 'NVTA', 'VCYT'] [63.5, 23.42, 25.02] [61.41, 23.62, 22.87] [ 524.9343832 1423.28494165 1332.26751932] -0.036768 6250.758540 0 37885.820744 7702.516 NaN
2019-02-28 ['TNDM', 'HEAR', 'INTEQ-202202'] [65.57, 15.39, 24.08] [63.5, 11.36, 15.66] [ 508.36256418 2165.90859866 1384.27464009] -0.214365 6489.361394 0 39331.991620 7867.170 NaN
2019-01-31 ['TNDM', 'HEAR', 'INTEQ-202202'] [43.48, 14.89, 24.33] [65.57, 15.39, 24.08] [ 766.63600123 2238.63890754 1370.05069188] 0.177118 8260.022278 0 50063.959656 7478.385 NaN
2018-12-31 ['TNDM', 'INTEQ-202202', 'NIHD-201912'] [37.97, 21.39, 4.41] [43.48, 24.33, 4.85] [ 877.88605039 1558.36060464 7558.57898715] 0.127445 7017.157630 SELL 42530.962348 6722.153 NaN
2018-11-30 ['TNDM', 'NIHD-201912', 'HEAR'] [36.82, 5.41, 16.19] [37.97, 4.41, 14.27] [ 905.30508781 6161.42945163 2058.88408483] -0.090734 6223.946348 0 42530.962348 7628.287 NaN
2018-10-31 ['NIHD-201912', 'TNDM', 'HEAR'] [6.22, 37.61, 17.75] [5.41, 36.82, 16.19] [5359.056806 886.28910751 1877.9342723 ] -0.079706 6845.021581 SELL 46775.042528 7508.933 NaN
2018-09-28 ['TNDM', 'NIHD-201912', 'VKTX'] [42.84, 5.86, 17.42] [37.61, 6.22, 13.6] [ 778.08901338 5688.28213879 1913.5093762 ] -0.093312 7437.862501 0 46775.042528 8423.908 NaN
2018-08-31 ['ECYT-201812', 'NIHD-201912', 'HEAR'] [19.72, 5.74, 22.91] [17.76, 5.86, 19.94] [1690.33130494 5807.20092915 1454.96871817] -0.069374 8203.334493 0 51588.923527 8631.515 NaN
2018-07-31 ['MDGL', 'MRTX', 'ECYT-201812'] [257.03, 61.4, 15.32] [239.21, 56.55, 19.72] [ 129.68654761 542.88816504 2175.80504787] 0.046295 8814.860346 0 55434.671928 8274.789 NaN
2018-06-29 ['MDGL', 'MRTX', 'ECYT-201812'] [279.69, 49.3, 13.8] [257.03, 61.4, 15.32] [ 119.17956785 676.13252197 2415.4589372 ] 0.091521 8424.831079 0 52981.865684 8133.043 NaN
2018-05-31 ['MDGL', 'INTEQ-202202', 'VRS-202203'] [265.61, 17.85, 15.27852] [279.69, 16.66, 16.43404] [ 125.49728298 1867.41363212 2181.71219027] 0.020658 7718.432984 0 48539.487122 8075.179 NaN
2018-04-30 ['MDGL', 'WINSF', 'LFIN'] [113.16, 140., 28.189] [265.61, 140., 4.95] [ 294.56816307 238.0952381 1182.49435359] 0.174269 7562.213415 0 47557.057428 7613.062 NaN
2018-03-30 ['MDGL', 'NKTR', 'SGMO'] [116.79, 106.26, 19.] [113.16, 83.66, 15.8] [ 285.41256386 313.69596587 1754.38596491] -0.137396 6439.931116 0 40499.276747 7547.808 NaN
2018-02-28 ['MDGL', 'SGMO', 'MYOK-202011'] [126.04, 23.95, 58.2] [116.79, 19., 48.8] [ 264.46630699 1391.78844816 572.73768614] -0.147194 7465.687588 0 46950.028236 7451.433 NaN
2018-01-31 ['DYII-201910', 'MDGL', 'NKTR'] [5.0000e-02, 1.4842e+02, 8.3610e+01] [5.0000e-02, 1.2604e+02, 8.6560e+01] [6.66666667e+05 2.24587881e+02 3.98676394e+02] -0.038502 8754.262545 0 55053.585998 7751.587 NaN
2017-12-29 ['MDGL', 'ANAB', 'RXDX-201802'] [91.79, 100.72, 26.7] [148.42, 105.39, 26.9] [ 363.14776483 330.95048981 1248.43945069] 0.223603 9104.814418 0 57258.127795 7554.165 NaN
2017-11-30 ['STRP-201802', 'SGMO', 'DVAX'] [181.84, 16.2, 20.] [181.79, 16.4, 18.7] [ 183.31133597 2057.61316872 1666.66666667] -0.017643 7440.988265 0 46794.699753 7584.778 NaN
2017-10-31 ['STRP-201802', 'DVAX', 'SPPI'] [181.51, 22., 19.59] [181.84, 20., 19.6] [ 183.64461095 1515.15151515 1701.54840905] -0.029527 7574.628156 0 47635.130941 7372.312 NaN
2017-09-29 ['STRP-201802', 'WINSF', 'IMMU-202010'] [180.67, 205.01, 13.98] [181.51, 205.01, 10.72] [ 184.49844099 162.59369462 2384.35860753] -0.076180 7805.087799 0 49084.439745 7310.000 NaN
2017-08-31 ['STRP-201802', 'WINSF', 'KEM-202006'] [178.51, 205.01, 23.65622] [180.67, 205.01, 20.90573] [ 186.7309021 162.59369462 1409.07268081] -0.034723 8448.713348 0 53132.055899 6880.589 NaN
2017-07-31 ['WINSF', 'STRP-201802', 'AAOI'] [205.01, 179.4, 97.49] [205.01, 178.51, 59.12] [162.59369462 185.80453363 341.91541013] -0.132847 8752.631095 0 55043.326178 6969.252 NaN
2017-06-30 ['WINSF', 'STRP-201802', 'TELL'] [205.01, 179.65, 10.03] [205.01, 179.4, 9.15] [ 162.59369462 185.54596901 3323.3632436 ] -0.029709 10093.521086 0 63475.881409 6917.855 NaN
2017-05-31 ['STRP-201802', 'AAOI', 'CC'] [178.9, 69.82, 33.56539] [179.65, 61.79, 31.82794] [186.32383082 477.41812279 993.0864302 ] -0.054194 10402.576017 0 65419.458284 6686.708 NaN
2017-04-28 ['AAOI', 'CC', 'EXAS'] [49.39, 33.79404, 30.01] [69.82, 33.56539, 36.47] [ 674.90045218 986.36722136 1110.74086416] 0.207381 10998.631761 0 69167.918648 6825.567 NaN
2017-03-31 ['WINSF', 'CWEI-201704', 'AAOI'] [144.99, 132.08, 56.15] [45.84, 131.9, 49.39] [229.90091271 252.37229962 593.64796676] -0.268532 9109.497791 0 57287.580477 6751.527 NaN
2017-02-28 ['WINSF', 'CWEI-201704', 'EXEL'] [279.12, 135.35, 21.53] [144.99, 132.08, 21.67] [ 119.42294831 246.27508927 1548.22727976] -0.166068 12453.713838 0 78318.602200 6742.704 NaN
2017-01-31 ['WINSF', 'CWEI-201704', 'FMSA-201805'] [242.18, 145.45, 12.52] [279.12, 135.35, 9.48] [ 137.63867096 229.17382835 2662.40681576] -0.053240 14933.722446 0 93914.817924 6615.041 NaN
2016-12-30 ['WINSF', 'CWEI-201704', 'CC'] [180., 119.26, 18.51258] [242.18, 145.45, 22.14135] [ 185.18518519 279.50136956 1800.57740916] 0.253688 15773.503768 0 99196.013568 6589.051 NaN
2016-11-30 ['WINSF', 'CLF', 'CC'] [152.56, 8.342448, 20.71666] [180., 7.963675, 18.51258] [ 218.49327041 3995.62974002 1609.01097635] 0.009356 12581.678310 0 79123.341946 6409.461 NaN
2016-10-31 ['CDE', 'TBRA-201610', 'HL'] [11.18, 42.09, 5.86346] [9.65, 42.09, 5.953991] [2981.51460942 791.9537499 5684.92551042] -0.040471 12465.051577 0 78389.902684 5766.434 NaN
2016-09-30 ['WINSF', 'CDE', 'TBRA-201610'] [29.57, 11.83, 39.74] [29.5, 11.18, 42.09] [1127.26862811 2817.69512539 838.78543868] 0.000607 12990.796295 0 81696.192836 6054.252 NaN
2016-08-31 ['ERII', 'CDE', 'AMD'] [12.08, 12.74, 7.4] [15.98, 11.83, 6.91] [2759.38189845 2616.43118786 4504.5045045 ] 0.061734 12982.911105 0 81646.604652 5987.562 NaN
2016-07-29 ['CDE', 'ERII', 'MEET-202009'] [15.32, 10.7, 6.43] [12.74, 12.08, 5.76] [2175.80504787 3115.26479751 5184.03317781] -0.047878 12228.022705 0 76899.281481 5883.516 NaN
2016-06-30 ['CPXX-201607', 'WKHS', 'ERII'] [30.18, 6.85, 8.89] [30.24, 6.57, 10.7] [1104.48420588 4866.18004866 3749.53130859] 0.054904 12842.917695 0 80766.217620 5552.023 NaN
2016-05-31 ['WW', 'AVXS-201805', 'FIZZ'] [15.16, 42.98, 21.33906] [11.63, 38.02, 25.73553] [2198.76868953 775.55452148 1562.08067897] -0.047408 12174.490641 0 76562.630383 5555.525 NaN
2016-04-29 ['WW', 'FIZZ', 'VIA'] [12.95, 19.15107, 8.68395] [15.16, 21.33906, 10.25825] [2574.002574 1740.54678581 3838.49899335] 0.155398 12780.378084 0 80372.920087 5433.145 NaN
2016-03-31 ['OCLR-201812', 'NPTN', 'LOXO-201902'] [5.4, 14.04, 27.34] [5.05, 11.99, 23.05] [6172.83950617 2374.16904084 1219.21482565] -0.122580 11061.451370 0 69562.977024 5349.191 NaN
2016-02-29 ['OCLR-201812', 'ASPS', 'HPY-201604'] [4.91, 26.76, 93.52] [5.4, 24.15, 96.57] [6788.86625933 1245.64025909 356.42999715] 0.011625 12606.787896 0 79281.250480 4953.819 NaN
2016-01-29 ['NPTN', 'CZR', 'FIVN'] [8.97, 10.32, 8.33] [10.96, 10.01, 8.05] [3716.09067261 3229.97416021 4001.60064026] 0.052733 12461.913801 SELL 78370.169917 4954.040 NaN
2015-12-31 ['EGRX', 'NPTN', 'HRTX'] [88.67, 10.86, 26.7] [71.9, 8.97, 20.99] [ 375.92571708 3069.36771025 1248.43945069] -0.192340 11837.679769 SELL 78370.169917 5431.671 NaN
2015-11-30 ['EGRX', 'NHTC', 'EXEL'] [91.64, 27.51408, 5.72] [88.67, 19.06483, 5.64] [ 363.74217954 1211.50092365 5827.50582751] -0.117828 14656.755508 0 78370.169917 5718.812 NaN
2015-10-30 ['EGRX', 'IMH', 'NHTC'] [63.71, 22.35, 27.9812] [91.64, 18.69, 27.51408] [ 523.20410192 1491.42431022 1191.27604725] 0.085980 16614.394548 0 88837.732407 5538.646 NaN
2015-09-30 ['EGRX', 'HLTH-201909', 'ANAC-201606'] [74.03, 5.22, 117.71] [63.71, 2.82, 112.41] [ 450.26790941 6385.69604087 283.18183105] -0.214733 15298.986366 SELL 81804.200142 5243.241 NaN
2015-08-31 ['EGRX', 'ANAC-201606', 'HRTX'] [7.855000e+01, 1.304100e+02, 3.846000e+01] [7.40300e+01, 1.17710e+02, 2.44000e+01] [424.35815829 255.60412034 866.70133472] -0.173501 19482.527823 SELL 81804.200142 5513.760 NaN
2015-07-31 ['EGRX', 'ANAC-201606', 'NVIV'] [9.662000e+01, 1.491900e+02, 2.728125e+05] [7.855000e+01, 1.304100e+02, 1.828125e+05] [3.44994135e+02 2.23428737e+02 1.22184040e-01] -0.214266 23572.352696 0 81804.200142 5883.490 NaN
2015-06-30 ['RDUS', 'ADXS', 'EGRX'] [67.7, 304.95, 80.86] [78.32, 249.9, 96.62] [492.36829148 109.30753675 412.23513892] 0.057084 30000.423147 0 104111.823335 5952.670 NaN
2015-05-29 ['ESPR', 'BLUE', 'ANAC-201606'] [107.51, 125.7471, 71.22] [81.76, 108.9938, 77.43] [310.04867764 265.08232264 468.03332397] -0.095183 28380.359514 0 98489.643344 5908.420 NaN
2015-04-30 ['ESPR', 'BLUE', 'RCPT-201508'] [95.13, 86.22013, 147.34] [107.51, 125.7471, 164.89] [350.39770139 386.60731935 226.23410705] 0.235897 31365.845427 0 108850.309940 5776.540 NaN
2015-03-31 ['ESPR', 'BLUE', 'RDUS'] [92.6, 78.18008, 41.16] [95.13, 86.22013, 35.84] [359.9712023 426.36606836 809.84774862] 0.000303 25379.002648 0 88073.899065 5927.720 NaN
2015-02-27 ['RDUS', 'TPST', 'BLUE'] [42.65, 10239.75, 61.7051] [41.16, 7814.25, 78.18008] [781.55529504 3.25528781 540.20386213] -0.001604 25371.304582 0 88047.184117 5826.220 NaN
2015-01-30 ['RDUS', 'ACHN-202001', 'RDNT'] [4.8190e+01, 1.4850e+01, 7.8900e+00] [4.265000e+01, 1.214000e+01, 8.760000e+00] [ 691.70643979 2244.66891134 4224.75707647] -0.062396 25412.057935 0 88188.612321 5499.720 NaN
2014-12-31 ['RDUS', 'TPST', 'AVNR-201501'] [3.891000e+01, 9.949500e+03, 1.695000e+01] [4.8190e+01, 9.7785e+03, 1.6960e+01] [ 856.67780348 3.35025211 1966.56833825] 0.073967 27103.179167 0 94057.386707 5682.500 NaN
2014-11-28 ['RDNT', 'RCPT-201508', 'AVNR-201501'] [8.42, 135.3, 14.92] [8.54, 122.51, 16.95] [3958.82818686 246.36610002 2234.13762288] 0.018593 25236.500208 0 87579.366412 5525.040 NaN
2014-10-31 ['PLUG', 'PBYI', 'AGIO'] [4.71, 250.6, 84.03] [3.82, 227.02, 100.81] [7077.1408351 133.01409949 396.68372407] -0.027788 24775.834122 0 85980.696087 5520.090 NaN
2014-09-30 ['PLUG', 'PBYI', 'TLGTQ'] [4.59, 238.57, 93.2] [4.71, 250.6, 98.10001] [7262.16412491 139.72139554 357.65379113] 0.043048 25483.976468 0 88438.194453 5178.710 NaN
2014-08-29 ['ARCW', 'PLUG', 'ALTO'] [19.96, 5.58, 23.11] [15.62, 4.59, 13.96] [1670.00668003 5973.71565114 1442.37703736] -0.263596 24432.214764 0 84788.218313 5512.170 NaN
2014-07-31 ['PLUG', 'ARCW', 'GSAT'] [5.42, 14.87, 3.96] [5.58, 19.96, 3.98] [6150.06150062 2241.64985429 8417.50841751] 0.125624 33177.713080 0 115138.116086 5251.760 NaN
2014-06-30 ['PLUG', 'ARCW', 'GSAT'] [4.68, 15.2, 4.25] [5.42, 14.87, 3.96] [7122.50712251 2192.98245614 7843.1372549 ] 0.022725 29474.962802 0 102288.294569 5590.120 NaN
2014-05-30 ['HZNP', 'ICPT', 'ITMN-201409'] [14.19, 236.61, 39.62] [15.82, 236.63, 44.15] [2349.07211651 140.87880197 841.32592967] 0.076430 28820.038591 0 100015.481501 5307.715 NaN
2014-04-30 ['ICPT', 'HZNP', 'INSYQ-202002'] [264.12, 14.18, 20.53] [236.61, 14.19, 12.92] [ 126.20526024 2350.72872591 1623.64020133] -0.158043 26773.720064 0 92914.049901 5265.523 NaN
2014-03-31 ['ICPT', 'IQNT-201702', 'HZNP'] [329.79, 13.32652, 15.12] [264.12, 12.51023, 14.18] [ 101.0744211 2501.27815314 2204.58553792] -0.107516 31799.391767 0 110354.865385 5477.963 NaN
2014-02-28 ['ICPT', 'INSYQ-202002', 'IQNT-201702'] [410.5, 22.42667, 12.73746] [329.79, 20.715, 13.32652] [ 81.20178644 1486.3255817 2616.95293515] -0.075564 35630.223722 0 123649.174526 5515.558 NaN
2014-01-31 ['ICPT', 'INSYQ-202002', 'ANAC-201606'] [300.88, 19.61, 19.04] [410.5, 22.42667, 19.] [ 110.78613844 1699.81302057 1750.70028011] 0.168622 38542.641706 0 133756.270188 5267.404 NaN
2013-12-31 ['GSTCQ-201901', 'LCI', 'IQNT-201702'] [6.92, 33.1, 10.41077] [5.96, 35.32, 10.58413] [4816.95568401 1007.04934542 3201.81248201] -0.018336 32981.284476 0 114456.441027 5417.360 NaN
2013-11-29 ['LCI', 'IQNT-201702', 'INSYQ-202002'] [29.54, 10.51366, 14.7] [33.1, 10.41077, 12.90333] [1128.41345069 3170.47853301 2267.57369615] -0.003831 33597.311918 0 116594.268884 5312.800 NaN
2013-10-31 ['SPWR', 'RVLT-202008', 'IQNT-201702'] [19.77629, 29.9, 11.6249] [19.86468, 28.5, 10.51366] [1685.5200512 1114.82720178 2867.40817842] -0.045982 33726.531849 0 117042.706643 5108.150 NaN
2013-09-30 ['ACAD', 'CLDX', 'SPWR'] [27.47, 531.45, 17.12789] [22.73, 343.5, 19.77629] [1213.44497027 62.72148524 1946.14358998] -0.123861 35352.074547 0 122683.900884 4982.850 NaN
2013-08-30 ['ACAD', 'AEGR-201611', 'WLH-202002'] [19.96, 86.68, 20.61] [27.47, 85.75, 20.32] [1670.00668003 384.55622212 1617.33786188] 0.117151 40349.831109 0 140027.841190 4683.992 NaN
2013-07-31 ['RVLT-202008', 'ACAD', 'AEGR-201611'] [41.8, 19.7, 91.59] [26., 19.96, 86.68] [ 797.44816587 1692.04737733 363.94075045] -0.139467 36118.516264 0 125343.718187 4837.650 NaN
2013-06-28 ['NXST', 'EVC', 'SPWR'] [30.11674, 4.566628, 13.55303] [30.60935, 4.22506, 18.10344] [1106.80416716 7299.33187755 2459.47462179] 0.092436 41972.260605 0 145658.231543 4521.240 NaN
2013-05-31 ['AEGR-201611', 'KERX-201812', 'NXST'] [72.83, 8.01, 23.78085] [63.34, 7.47, 30.11674] [ 457.68685066 4161.46483562 1401.68805292] 0.022903 38420.787992 0 133333.395742 4544.480 NaN
2013-04-30 ['RDN', 'KERX-201812', 'LIN-201412'] [11.18696, 8.15, 12.31] [12.05094, 8.01, 12.13] [2979.65965136 4089.9795501 2707.82561603] 0.015144 37560.538200 0 130348.032035 4369.830 NaN
2013-03-29 ['KERX-201812', 'RPRX-201801', 'INFI'] [7.05, 16.1, 48.47] [8.15, 20.34, 43.08] [4728.13238771 2070.39337474 687.71061137] 0.102727 37000.221425 0 128403.539428 4385.950 NaN
2013-02-28 ['PRKR', 'INFI', 'PGTI'] [39.9, 41.29, 5.77] [36.5, 48.47, 6.87] [ 835.42188805 807.29797368 5777.00751011] 0.093107 33553.397243 0 116441.869801 4192.370 NaN
2013-01-31 ['ARNA-202203', 'INFI', 'VIRX'] [84.5, 34.45, 1190.7] [83.9, 41.29, 1096.2] [394.47731755 967.58587325 27.99473699] 0.037361 30695.444673 0 106523.787928 4146.630 NaN
2012-12-31 ['INFI', 'ARNA-202203', 'ELLI-201904'] [35., 90.2, 27.75] [34.45, 84.5, 20.03] [ 952.38095238 369.54915004 1201.2012012 ] -0.119035 29589.935582 0 102687.289801 3902.370 NaN
2012-11-30 ['BDSI-202203', 'ARNA-202203', 'ELLI-201904'] [4.25, 88.6, 24.82] [4.31, 90.2, 27.75] [7843.1372549 376.22272385 1343.00295461] 0.050075 33588.099337 0 116562.298047 3768.130 NaN
2012-10-31 ['PATK', 'ARNA-202203', 'BDSI-202203'] [7.532487, 79.1, 5.1] [7.408864, 88.6, 4.25] [4425.27591927 421.40750105 6535.94771242] -0.020993 31986.368119 0 111003.737864 3748.210 NaN
2012-09-28 ['PATK', 'BDSI-202203', 'ARNA-202203'] [6.594656, 6.32, 83.2] [7.532487, 5.1, 79.1] [5054.59774298 5274.26160338 400.64102564] -0.033369 32672.240180 0 113383.950652 3831.330 NaN
2012-08-31 ['PATK', 'ARNA-202203', 'MTEM'] [5.541728, 90.4, 96.91] [6.594656, 83.2, 79.64] [6014.97102228 368.73156342 343.96175145] -0.022618 33800.105387 0 117298.032216 3709.520 NaN
2012-07-31 ['ARNA-202203', 'PATK', 'GEVA-201506'] [83.6, 4.961978, 50.06] [90.4, 5.541728, 49.96] [ 398.72408293 6717.75113339 665.86762552] 0.065394 34582.271750 0 120012.419469 3589.810 NaN
2012-06-29 ['PATK', 'ARNA-202203', 'MTEM'] [5.435156, 99.8, 81.4] [4.961978, 83.6, 76.34] [6132.91197775 334.00133601 409.5004095 ] -0.103849 32459.622388 0 112646.093524 3640.110 NaN
2012-05-31 ['ARNA-202203', 'MDVN-201609', 'VVUSQ-202012'] [66.9, 21.0575, 247.9] [99.8, 22.85, 285.4] [ 498.25610364 1582.96727215 134.46282103] 0.242725 36221.133792 0 125699.836430 3467.100 NaN
2012-04-30 ['PCYC-201505', 'MDVN-201609', 'ACAT-201703'] [27.56, 20.22, 42.65709] [31.42, 21.0575, 34.8662] [1209.48234156 1648.5328058 781.42539337] -0.000388 29146.551521 0 101148.594070 3712.860 NaN
2012-03-30 ['PCYC-201505', 'MDVN-201609', 'VVUSQ-202012'] [27.76, 18.68, 223.6] [27.56, 20.22, 242.2] [1200.76849183 1784.43968594 149.07573047] 0.052807 29157.850544 0 101187.805579 3771.110 NaN
2012-02-29 ['PCYC-201505', 'VVUSQ-202012', 'IDIX-201408'] [25.19, 225., 11.78] [27.76, 223.6, 9.79] [1323.27643245 148.14814815 2829.65478212] -0.024376 27695.344691 0 96112.405468 3676.900 NaN
2012-01-31 ['INHX-201202', 'IDIX-201408', 'PCYC-201505'] [25.52, 13.39, 18.38] [26., 11.78, 25.19] [1306.16509927 2489.41996515 1813.56546971] 0.089694 28387.313851 0 98513.777296 3590.960 NaN
2011-12-30 ['INHX-201202', 'MDVN-201609', 'PCYC-201505'] [10.94, 11.5275, 14.82] [25.52, 13.8525, 18.38] [3046.92260817 2891.63594303 2249.21277553] 0.591544 26050.726752 0 90405.013558 3353.990 NaN
2011-11-30 ['INHX-201202', 'QCOR-201408', 'MDVN-201609'] [14.6, 42.92024, 11.4875] [10.94, 39.70242, 11.5275] [2283.10502283 776.63436489 2901.70475154] -0.107392 16368.211993 SELL 56803.345304 3331.980 NaN
2011-10-31 ['MAKO-201312', 'GLNG', 'AMPE'] [38.45, 31.70253, 5.606375] [28.8, 34.18823, 5.724653] [ 866.92674469 1051.44079458 5945.61250957] -0.050490 18337.507303 0 56803.345304 3344.170 NaN
2011-09-30 ['JAZZ', 'MDWCQ-201712', 'BSFT-201802'] [41.5, 2.01, 30.35] [38.96, 2.1, 36.] [ 803.21285141 16583.74792703 1098.29763866] 0.056578 19312.608952 SELL 59823.877747 2904.550 NaN
2011-08-31 ['FTK', 'MDWCQ-201712', 'JAZZ'] [6.93, 2.66, 42.89] [4.67, 2.01, 41.5] [ 4810.00481 12531.3283208 777.18193829] -0.200963 18278.457974 SELL 59823.877747 3271.100 NaN
2011-07-29 ['FTK', 'HDYNQ', 'WNR-201706'] [9.430000e+00, 4.240000e+01, 1.506564e+01] [6.930000e+00, 3.584000e+01, 1.286073e+01] [3534.81795688 786.16352201 2212.54014654] -0.188727 22875.596721 SELL 59823.877747 3582.990 NaN
2011-06-30 ['FTK', 'AMPE', 'SWSH-201605'] [8.52, 6.142568, 56.3] [9.43, 4.983444, 45.2] [3912.36306729 5426.61201851 592.06631143] -0.093018 28197.172883 0 59823.877747 3717.360 NaN
2011-05-31 ['TZOO', 'IPGP', 'VHC'] [75.14, 74.38771, 22.52458] [64.64, 71.97246, 24.82336] [ 443.61636057 448.1026951 1479.86481139] -0.023384 31089.011108 0 65959.279232 3805.080 NaN
2011-04-29 ['TZOO', 'ITMN-201409', 'VHC'] [81.87, 44.64, 21.74403] [75.14, 37.2, 22.52458] [ 407.14954603 746.71445639 1532.98782854] -0.070991 31833.393044 0 67538.579900 3877.790 NaN
2011-03-31 ['OLED', 'VHC', 'AREXQ-202012'] [54.21539, 17.07785, 33.57] [54.11689, 21.74403, 29.44] [ 614.83156966 1951.84600716 992.95005461] 0.049462 34265.967799 0 72699.595699 3778.030 NaN
2011-02-28 ['IDT', 'APKT-201303', 'IPGP'] [5.585715, 75.24, 56.34262] [5.783136, 70.96, 57.09492] [5967.60366996 443.02675882 591.61844681] -0.002729 32650.978515 0 69273.191149 3682.590 NaN
2011-01-31 ['IDT', 'TZOO', 'WNC'] [4.941953, 47., 10.17385] [5.585715, 39.45, 9.332003] [6744.9717416 709.21985816 3276.37357867] -0.037707 32740.343179 0 69462.789615 3491.130 NaN
2010-12-31 ['IDT', 'VHC', 'APKT-201303'] [5.504172, 12.73763, 53.16] [4.941953, 10.80768, 53.78] [6056.0123 2616.91800856 627.03787309] -0.080666 34023.243573 0 72184.625475 3500.150 NaN
2010-11-30 ['WNC', 'VHC', 'ISLN-201012'] [9.448429, 11.9056, 33.75] [10.61269, 12.73763, 33.85] [3527.9233546 2799.80289388 987.65432099] 0.065357 37008.562432 0 78518.357980 3242.660 NaN
2010-10-29 ['MILLQ-201603', 'VHC', 'KEI-201012'] [5.5, 15.91131, 21.58] [5.26, 11.9056, 21.57] [6060.60606061 2094.94588022 1544.64009886] -0.098617 34738.176314 0 73701.445940 3133.990 NaN
2010-09-30 ['MILLQ-201603', 'VHC', 'KEI-201012'] [5.39, 12.59181, 21.51] [5.5, 15.91131, 21.58] [6184.29189858 2647.22334067 1549.66682163] 0.095762 38538.768506 0 81764.884201 3010.780 NaN
2010-08-31 ['MILLQ-201603', 'PWER-201307', 'IDT'] [4.18, 10.16, 3.049534] [5.39, 9.09, 3.741463] [ 7974.48165869 3280.83989501 10930.63180582] 0.137018 35170.745255 SELL 74619.195799 2677.210 NaN
2010-07-30 ['MILLQ-201603', 'PWER-201307', 'IDT'] [4.99, 12.43, 3.894991] [4.18, 10.16, 3.049534] [6680.02672011 2681.68409761 8558.00009123] -0.187337 30932.431374 0 74619.195799 2891.280 NaN
2010-06-30 ['MILLQ-201603', 'WNC', 'MHRCQ-201605'] [5.76, 6.367614, 4.36] [4.99, 7.496052, 4.56] [5787.03703704 5234.82317448 7645.25993884] 0.029802 38063.032636 SELL 91820.550756 2705.370 NaN
2010-05-31 ['HGSI-201208', 'DAN', 'UAL'] [24.76, 9.380228, 20.01] [22.66, 8.637411, 20.56] [1346.25740442 3553.57389323 1665.83374979] -0.045506 36961.503376 0 91820.550756 2932.630 NaN
2010-04-30 ['HGSI-201208', 'DAN', 'LZB'] [27.69, 11.53958, 11.43128] [24.76, 9.380228, 10.40562] [1203.80402071 2888.6088864 2915.97558045] -0.127555 38723.657116 0 96198.130457 3173.330 NaN
2010-03-31 ['DAN', 'HGSI-201208', 'VNDA'] [10.26124, 30.2, 11.54] [11.53958, 27.69, 8.4] [3248.47029534 1103.75275938 2888.50375505] -0.076877 44385.197016 0 110262.647974 3003.360 NaN
2010-02-26 ['HGSI-201208', 'DDRX-201005', 'DTGF-201211'] [28.16, 34.6, 30.04] [30.2, 34.8, 32.13] [1183.71212121 963.3911368 1109.63160231] 0.049266 48081.548622 0 119445.203045 2777.320 NaN
2010-01-29 ['DDRX-201005', 'DTGF-201211', 'DAN'] [34.6, 24.36, 8.905171] [34.6, 30.04, 9.820736] [ 963.3911368 1368.36343733 3743.1435436 ] 0.111994 45823.992512 0 113836.934267 2657.610 NaN
2009-12-31 ['DDRX-201005', 'DTGF-201211', 'CAR'] [34.85, 25.61, 13.12] [34.6, 24.36, 10.82] [ 956.48015304 1301.57490564 2540.6504065 ] -0.077096 41208.850361 0 102371.900235 2759.170 NaN
2009-11-30 ['DDRX-201005', 'VNDA', 'DTGF-201211'] [33.12, 10.56, 18.46] [34.85, 11.25, 25.61] [1006.44122383 3156.56565657 1805.70603106] 0.168300 44651.278451 0 110923.653120 2553.620 NaN
2009-10-30 ['DDRX-201005', 'VNDA', 'QMCO'] [2.180000e+01, 1.020000e+01, 1.480000e+01] [3.312000e+01, 1.056000e+01, 1.952000e+01] [1529.05198777 3267.97385621 2252.25225225] 0.291160 38219.027005 0 94944.517631 2475.900 NaN
2009-09-30 ['DDRX-201005', 'DTGF-201211', 'VNDA'] [2.405e+01, 2.459e+01, 1.164e+01] [2.1800e+01, 1.8510e+01, 1.0200e+01] [1386.001386 1355.56459265 2863.6884307 ] -0.154840 29600.542124 0 73534.294663 2656.250 NaN
2009-08-31 ['VNDA', 'ACHV', 'DDRX-201005'] [1.366000e+01, 8.835200e+04, 2.149000e+01] [1.164000e+01, 7.920000e+04, 2.405000e+01] [2.44021474e+03 3.77278764e-01 1.55110904e+03] -0.044112 35023.615231 0 87006.407916 2511.400 NaN
2009-07-31 ['VNDA', 'DDRX-201005', 'KIRK'] [1.520000e+01, 2.377000e+01, 1.303503e+01] [1.366000e+01, 2.149000e+01, 1.336539e+01] [2192.98245614 1402.32786425 2557.21186168] -0.057297 36639.892438 0 91021.598040 2441.390 NaN
2009-06-30 ['DDRX-201005', 'VNDA', 'SPPI'] [2.378000e+01, 1.177000e+01, 7.547909e+00] [2.377000e+01, 1.520000e+01, 6.610587e+00] [1401.73815531 2832.05890683 4416.23412966] 0.055605 38866.846121 0 96553.843620 2226.920 NaN
2009-05-29 ['AMEH', 'DNDNQ-201506', 'ADY-201306'] [17., 22.67, 36.55] [0.8, 25., 39.66] [1960.78431373 1470.37200412 911.99270406] -0.255024 36819.494010 0 91467.768075 2194.680 NaN
2009-04-30 ['AMEH', 'DNDNQ-201506', 'RCPIQ'] [17., 21.2, 121.5] [17., 22.67, 125.] [1960.78431373 1572.32704403 274.3484225 ] 0.032715 49423.759518 0 122779.551826 2130.450 NaN
2009-03-31 ['RCPIQ', 'TSYS-201602', 'OCN'] [107., 9.17, 103.2625] [121.5, 9.81, 100.4619] [ 311.52647975 3635.04180298 322.80192067] 0.059395 47858.063709 0 118890.017083 1845.210 NaN
2009-02-27 ['COCOQ-201509', 'TSYS-201602', 'FRPT-201112'] [19.7, 8.25, 5.16] [19.45, 9.17, 4.8] [1692.04737733 4040.4040404 6459.94832041] 0.009686 45174.891261 SELL 112224.423171 1694.000 NaN
2009-01-30 ['SQNM-201609', 'EBS', 'CVTX-200904'] [22.16, 20.71167, 15.65] [14.63, 18.23722, 16.] [1504.21179302 1609.3986305 2129.92545261] -0.145636 44741.534389 SELL 112224.423171 1928.330 NaN
2008-12-31 ['AMEH', 'EBS', 'CRD.B'] [42.4, 24.65944, 11.08953] [5.1, 20.71167, 6.841341] [ 786.16352201 1351.7473768 3005.83823961] -0.474297 52368.245228 0 112224.423171 2169.650 NaN
2008-11-28 ['AMEH', 'EBS', 'RCPIQ'] [42.4, 21.36333, 76.5] [42.4, 24.65944, 95.75] [ 786.16352201 1560.3060634 435.72984749] 0.135307 99615.565168 SELL 213474.774476 2050.620 NaN
2008-10-31 ['AMEH', 'CRD.B', 'RCPIQ'] [42.4, 11.05902, 79.5] [42.4, 8.57265, 76.5] [ 786.16352201 3014.13084824 419.28721174] -0.087521 87743.253662 SELL 213474.774476 2325.730 NaN
2008-09-30 ['QCOR-201408', 'JRCCQ-201603', 'RCPIQ'] [7.018103, 21.99, 89.] [7.390492, 19.22, 79.5] [4749.62156203 1515.84053358 374.53183521] -0.059882 96159.209777 SELL 213474.774476 2936.630 NaN
2008-08-29 ['QCOR-201408', 'JRCCQ-201603', 'NCOC-201012'] [5.213448, 42.17, 33.28] [7.018103, 21.99, 20.92] [6393.72126342 790.45134772 1001.6025641 ] -0.167927 102284.217738 0 213474.774476 3190.880 NaN
2008-07-31 ['QCOR-201408', 'JRCCQ-201603', 'SQNM-201609'] [4.77422, 43.35, 21.36] [5.213448, 42.17, 22.73] [6981.94329824 768.93502499 1560.54931336] 0.042973 122926.909331 SELL 256557.608072 3079.580 NaN
2008-06-30 ['QCOR-201408', 'JRCCQ-201603', 'BPZRQ-201512'] [4.430476, 58.69, 29.4] [4.77422, 43.35, 18.05] [7523.64606722 567.95592662 1133.78684807] -0.189947 117862.053682 SELL 256557.608072 2969.680 NaN
2008-05-30 ['BPZRQ-201512', 'ANRZQ-201607', 'CWEI-201704'] [22.74, 81.68, 94.27] [29.4, 104.29, 109.95] [1465.84579302 408.09663728 353.59428592] 0.245340 145499.217472 0 256557.608072 3217.380 NaN
2008-04-30 ['LNN', 'CF', 'BPZRQ-201512'] [90.07323, 20.14314, 19.48] [90.89336, 20.64005, 22.74] [ 370.06925735 1654.82309776 1711.15674196] 0.067042 116834.975562 0 206014.179252 3076.070 NaN
2008-03-31 ['LNN', 'BPZRQ-201512', 'TECUA-201405'] [88.64582, 21.73, 30.68] [90.07323, 19.48, 31.33] [ 376.02825867 1533.97760393 1086.48413733] -0.022085 109494.287951 SELL 193070.403417 2952.450 NaN
2008-02-29 ['RCCC-200808', 'CF', 'MCF-202112'] [44.03, 18.39248, 61.12783] [44.23, 15.61131, 61.42253] [ 757.05958059 1812.33489629 545.30535982] -0.047283 111967.067678 SELL 193070.403417 2940.140 NaN
2008-01-31 ['GMOLQ-202107', 'CPHD-201611', 'RCCC-200808'] [10.09, 30.54, 44.15] [10.69, 27.68, 44.03] [3303.60092501 1091.46474569 755.0018875 ] -0.012300 117523.950315 SELL 193070.403417 3053.310 NaN
2007-12-31 ['ONXX-201309', 'GMOLQ-202107', 'TBSIQ-201204'] [55.62, 11.67, 33.06] [47.53, 10.09, 33.31] [ 599.30480642 2856.32676378 1008.26779593] -0.091093 118987.531270 SELL 193070.403417 3276.770 NaN
2007-11-30 ['ONXX-201309', 'TBSIQ-201204', 'GMOLQ-202107'] [54.54, 43.66, 10.66] [55.62, 33.06, 11.67] [ 611.17222833 763.47533975 3126.95434647] -0.042745 130912.775571 SELL 193070.403417 3278.820 NaN
2007-10-31 ['TBSIQ-201204', 'FTK', 'CF'] [62.84, 50.8, 13.22919] [43.66, 36.86, 13.69616] [ 530.44769786 656.167979 2519.68059521] -0.181444 136758.588024 0 193070.403417 3532.470 NaN
2007-09-28 ['TBSIQ-201204', 'FTK', 'SNCR'] [41.25, 44.15, 42.06] [62.84, 50.8, 40.] [808.08080808 755.0018875 792.51862419] 0.208346 167072.881850 0 235866.932854 3433.950 NaN
2007-08-31 ['FTK', 'TBSIQ-201204', 'BCSI-201202'] [37.77, 36.51, 41.705] [44.15, 41.25, 39.38] [882.53463948 912.99187437 799.2646765 ] 0.080999 138265.718724 0 195198.111347 3376.000 NaN
2007-07-31 ['ACOR', 'TBSIQ-201204', 'RCCC-200808'] [100.68, 38.37, 42.66] [107.94, 36.51, 42.96] [331.0819759 868.73425419 781.37208939] 0.010222 127905.545875 0 180572.026212 3301.180 NaN
2007-06-29 ['ACOR', 'RCCC-200808', 'TBSIQ-201204'] [102.36, 43.81, 28.4] [100.68, 42.66, 38.37] [ 325.6480396 760.86129499 1173.70892019] 0.102798 126611.298519 0 178744.858625 3543.530 NaN
2007-05-31 ['MFW-201112', 'CHTRQ-200911', 'CROX'] [68.29, 4.03, 40.725] [66.58, 4.05, 43.] [ 488.11441402 8271.29859388 818.49805607] 0.011928 114809.149062 0 162083.047548 3596.140 NaN
2007-04-30 ['MFW-201112', 'DNDNQ-201506', 'TTEC'] [63.95, 15.03, 32.98344] [68.29, 8.55, 30.75424] [ 521.24055251 2217.78664892 1010.60815165] -0.143619 113455.810261 0 160172.456981 3454.650 NaN
2007-03-30 ['SYN', 'MFW-201112', 'DNDNQ-201506'] [152.25, 47.61, 12.93] [246.75, 63.95, 15.03] [ 218.93814997 700.13302527 2577.9840165 ] 0.375436 132482.899924 0 187034.154883 3393.700 NaN
2007-02-28 ['GIC', 'MWP-200802', 'TTEC'] [12.18384, 61.09292, 27.51971] [9.070103, 60.50737, 32.07428] [2735.86433615 545.61696074 1211.25307401] -0.033215 96320.660873 0 135981.726053 3357.750 NaN
2007-01-31 ['SVVS-201107', 'CRVL', 'INAPQ-202005'] [44.82, 23.565, 72.88] [42.97, 15.06, 75.28] [ 743.71560315 1414.52719429 457.37285035] -0.123087 99629.878350 0 140653.549318 3384.610 NaN
2006-12-29 ['AXR', 'INAPQ-202005', 'CRVL'] [119.2263, 79.48, 23.785] [99.42017, 72.88, 23.565] [ 279.58037223 419.39271934 1401.44348679] -0.086137 113614.367251 0 160396.301512 3328.900 NaN
2006-11-30 ['AMAG-202011', 'INAPQ-202005', 'RNAI-200612'] [55.72, 77.8, 12.88] [59.72, 79.48, 13.01] [ 598.22924145 428.44901457 2587.99171843] 0.034492 124323.214248 0 175514.631115 3317.790 NaN
2006-10-31 ['INAPQ-202005', 'AMAG-202011', 'OMG-201510'] [65.92, 41.5, 56.2361] [77.8, 55.72, 46.41945] [505.66343042 803.21285141 592.739065 ] 0.116103 120178.091330 0 169662.709378 3232.750 NaN
2006-09-29 ['AMAG-202011', 'PWEI-200706', 'INAPQ-202005'] [34.1, 29.94527, 60.88] [41.5, 35.39349, 65.92] [ 977.51710655 1113.1418529 547.52518616] 0.160578 107676.565982 0 152013.546886 3056.750 NaN
2006-08-31 ['PWEI-200706', 'AMAG-202011', 'NEU'] [34.70849, 36.65, 44.08693] [29.94527, 34.1, 41.49654] [960.37981869 909.50432015 756.08198015] -0.088523 92778.400422 0 130980.901870 3031.510 NaN
2006-07-31 ['PWEI-200706', 'MED', 'POWR-201605'] [28.91545, 13.76813, 16.71] [34.70849, 9.871178, 11.41] [1152.78625556 2421.05015956 1994.81348494] -0.133291 101789.056340 0 143701.792003 2944.340 NaN
2006-06-30 ['TIE-201301', 'MNST', 'FNSR-201909'] [32.26085, 7.932075, 26.16] [27.06233, 7.664992, 22.4] [1033.2441127 4202.34722104 1274.20998981] -0.112847 117443.162104 SELL 165801.643711 3043.370 NaN
2006-05-31 ['TIE-201301', 'NTRI-201903', 'MYOG-200611'] [33.95928, 43.39978, 31.15] [32.26085, 39.70006, 29.] [ 981.56772857 768.0530485 1070.09095773] -0.068094 132382.150549 0 165801.643711 3023.920 NaN
2006-04-28 ['TIE-201301', 'NTRI-201903', 'MYOG-200611'] [33.61678, 43.36144, 33.06] [33.95928, 43.39978, 31.15] [ 991.56829813 768.73215773 1008.26779593] -0.015567 142055.262840 0 177916.705378 3203.850 NaN
2006-03-31 ['TIE-201301', 'MYOG-200611', 'NTRI-201903'] [22.77871, 36.19, 30.36451] [33.61678, 33.06, 43.36144] [1463.35474368 921.06475085 1097.7728056 ] 0.272447 144301.614965 0 180730.142637 3204.370 NaN
2006-02-28 ['NTRI-201903', 'MYOG-200611', 'VRTX'] [2.745713e+01, 3.790000e+01, 4.324000e+01] [3.036451e+01, 3.619000e+01, 3.659000e+01] [1214.01374919 879.50747581 770.89115017] -0.031008 113404.827248 0 142033.549723 3056.100 NaN
2006-01-31 ['NTRI-201903', 'MYOG-200611', 'MNST'] [31.24631, 37.32, 3.65833] [27.45713, 37.9, 3.889163] [1066.79263354 893.17613433 9111.62561424] -0.014210 117033.793127 0 146578.637601 3064.540 NaN
2005-12-30 ['NTRI-201903', 'BOOM', 'MYOG-200611'] [23.0162, 27.04665, 30.1] [31.24631, 34.0831, 37.32] [1448.25528686 1232.43852134 1107.41971207] 0.285869 118720.771696 0 148691.489057 2812.350 NaN
2005-11-30 ['NTRI-201903', 'TIE-201301', 'DCEL-200711'] [24.87564, 14.81437, 7.37] [23.0162, 14.84018, 7.5] [1339.99902448 2250.06755828 4522.84034374] -0.018456 92327.294738 0 115635.054753 2825.260 NaN
2005-10-31 ['NTRI-201903', 'NDAQ', 'NURO'] [1.915034e+01, 2.600712e+01, 4.221319e+05] [2.487564e+01, 3.294460e+01, 3.525136e+05] [1.74061313e+03 1.28170029e+03 7.89642605e-02] 0.133599 94063.331630 SELL 117809.349164 2694.460 NaN
2005-09-30 ['BOOM', 'NTRI-201903', 'DCEL-200711'] [19.77595, 15.98737, 7.68] [18.75787, 19.15034, 7.25] [1685.54902967 2084.97916376 4340.27777778] 0.030124 82977.573490 0 117809.349164 2780.800 NaN
2005-08-31 ['NTRI-201903', 'BOOM', 'DCEL-200711'] [14.00013, 18.19027, 7.61] [15.98737, 19.77595, 7.68] [2380.93027231 1832.48150431 4380.20148927] 0.079438 80551.066576 0 114364.259265 2772.100 NaN
2005-07-29 ['NTRI-201903', 'BOOM', 'RVHLQ-201102'] [14.86915, 18.63173, 22.6] [14.00013, 18.19027, 25.93] [2241.77799897 1789.06270826 1474.92625369] 0.021736 74623.136508 0 105947.942014 2824.470 NaN
2005-06-30 ['BOOM', 'NTRI-201903', 'RVHLQ-201102'] [17.42896, 9.431401, 22.65] [18.63173, 14.86915, 22.6] [1912.52566609 3534.29287264 1471.67034584] 0.214453 73035.666217 0 103694.093969 2656.190 NaN
2005-05-31 ['BLGM-201001', 'GAPTQ-201203', 'NTMD-200904'] [29.322, 19.72128, 19.14] [32.79996, 22.98839, 19.45] [1136.80285565 1690.22159481 1741.55346569] 0.100158 60138.713191 0 85383.343506 2557.540 NaN
2005-04-29 ['LNG', 'BLGM-201001', 'USG-201904'] [27.53391, 25.97051, 32.1002] [29.12432, 29.322, 35.05106] [1210.62839725 1283.50707527 1038.41512929] 0.092913 54663.717522 SELL 77610.090453 2400.430 NaN
2005-03-31 ['TZOO', 'MNST', 'LNG'] [49.72, 1.248957, 32.0616] [27.7, 1.180832, 27.53391] [ 670.4210244 26688.93591479 1039.66531094] -0.212881 50016.543287 0 77610.090453 2546.250 NaN
2005-02-28 ['TZOO', 'LNG', 'OS-200701'] [61.66, 36.97695, 29.11] [49.72, 32.0616, 23.] [ 540.59898367 901.46248767 1145.08187335] -0.178822 63543.843772 0 98600.245813 2621.290 NaN
2005-01-31 ['TZOO', 'LNG', 'OS-200701'] [57.92, 37.22545, 23.89] [61.66, 36.97695, 29.11] [ 575.50644567 895.4447383 1395.28394028] 0.092133 77381.332940 0 120071.717359 2577.630 NaN
2004-12-31 ['TZOO', 'GRA-202109', 'LNG'] [95.43, 10.11599, 31.65903] [57.92, 8.421318, 37.22545] [ 349.29616822 3295.113314 1052.8854906 ] -0.128254 70853.424002 0 109942.436729 2689.860 NaN
2004-11-30 ['TZOO', 'GRA-202109', 'LNG'] [93., 10.10855, 28.25953] [95.43, 10.11599, 31.65903] [ 358.42293907 3297.53855235 1179.54308983] 0.049054 81277.631982 0 126117.559419 2612.530 NaN
2004-10-29 ['TZOO', 'CVA-202111', 'ESMK-200808'] [69.25, 4.096464, 31.65] [93., 4.480336, 36.58] [ 481.34777377 8137.09905258 1053.18588731] 0.197478 77477.102605 0 120220.322039 2404.010 NaN
2004-09-30 ['TZOO', 'ESMK-200808', 'OS-200701'] [52., 31.31, 16.63] [69.25, 31.65, 14.52] [ 641.02564103 1064.62259129 2004.40970134] 0.071904 64700.219392 0 100394.580459 2357.600 NaN
2004-08-31 ['TZOO', 'AXON', 'SPDC'] [45., 13.795, 249.44] [52., 18.775, 231.84] [ 740.74074074 2416.33442068 133.63267052] 0.148666 60360.110445 0 93660.083714 2251.880 NaN
2004-07-30 ['AXON', 'SPDC', 'TRA-201004'] [15.645, 257.28, 5.127162] [13.795, 249.44, 6.008393] [2130.60615745 129.56053068 6501.322434 ] 0.007718 52548.010263 SELL 81538.138417 2263.520 NaN
2004-06-30 ['AXON', 'SPDC', 'INSG'] [21.615, 230.24, 26.5] [15.645, 257.28, 22.97] [1542.13894672 144.77646514 1257.86163522] -0.097321 52145.555601 0 81538.138417 2426.930 NaN
2004-05-31 ['SCRX-200810', 'DITC-201212', 'ONXX-201309'] [17.72912, 20.59, 46.97] [18.89907, 23.34, 42.36] [1880.14595949 1618.90885543 709.67284082] 0.033801 57767.529379 0 90329.017539 2328.850 NaN
2004-04-30 ['ONXX-201309', 'SCRX-200810', 'LSCP-200607'] [48.97, 15.57923, 29.84] [46.97, 17.72912, 28.54] [ 680.68885712 2139.60082323 1117.06881144] 0.017863 55878.779513 0 87375.646994 2292.370 NaN
2004-03-31 ['INTV-200809', 'SCRX-200810', 'SWC-201705'] [16.77, 15.75922, 15.7] [12.45, 15.57923, 13.43] [1987.67640628 2115.16390617 2123.14225053] -0.137870 54898.112977 0 85842.213840 2415.520 NaN
2004-02-27 ['AKAM', 'MOVE-201411', 'ARIA-201702'] [15.08, 19.52, 10.52] [13.14, 16.92, 9.55] [2210.43324492 1707.65027322 3168.56780735] -0.118016 63677.305163 0 99569.922356 2393.220 NaN
2004-01-30 ['ENCY-200806', 'AKAM', 'MTZ'] [9.38, 12.95, 12.56] [9.68, 15.08, 12.12] [3553.66027008 2574.002574 2653.92781316] 0.053810 72197.835189 0 112893.170111 2371.960 NaN
2003-12-31 ['AKAM', 'MTLG-200612', 'DITC-201212'] [10.76, 27., 19.1] [12.95, 25.81, 20.93] [3097.89343247 1234.56790123 1745.20069808] 0.085090 68511.248129 0 107128.585910 2273.200 NaN
2003-11-28 ['MTLG-200612', 'EPIC-201105', 'RBBN'] [27.19, 12.47, 45.7] [27., 12.76, 37.7] [1225.94090965 2673.08206362 729.39460248] -0.052929 63138.788741 0 98727.863507 2227.990 NaN
2003-10-31 ['MTLG-200612', 'ASKJ-200507', 'AWA-200509'] [23.41, 19.21, 14.42] [27.19, 19.32, 15.1] [1423.89292325 1735.20735728 2311.60425335] 0.071451 66667.423320 0 104245.463067 2151.640 NaN
2003-09-30 ['DCEL-200711', 'RBBN', 'SYNC-200602'] [8.12, 34.65, 4.76] [8.67, 41.15, 6.99] [4105.09031199 962.000962 7002.80112045] 0.241271 62221.638149 0 97293.747961 1984.950 NaN
2003-08-29 ['RBBN', 'DCEL-200711', 'ASKJ-200507'] [35.45, 9.2, 18.21] [34.65, 8.12, 17.39] [ 940.29149036 3623.1884058 1830.49606443] -0.061663 50127.379112 0 78382.388094 2022.270 NaN
2003-07-31 ['DCEL-200711', 'SOHU', 'ASKJ-200507'] [6.44, 39.74, 17.45] [9.2, 29.92, 18.21] [5175.98343685 838.78543868 1910.21967526] 0.075006 53421.500237 0 83533.287363 1933.620 NaN
2003-06-30 ['DCEL-200711', 'IDEV-200903', 'ALGN'] [5.27, 6.24, 12.6] [6.44, 5.82, 13.] [6325.11068944 5341.88034188 2645.5026455 ] 0.062150 49694.137657 0 77704.943942 1819.760 NaN
2003-05-30 ['DCEL-200711', 'IDEV-200903', 'RMBS'] [5.78, 5.34, 17.9] [5.27, 6.24, 16.52] [5767.01268743 6242.19725343 1862.19739292] 0.001070 46786.369111 0 73158.170368 1787.410 NaN
2003-04-30 ['MVL-200912', 'AVID', 'ALN-200307'] [11.22667, 27.47, 13.53] [14.9, 33.65, 17.65] [2969.12025857 1213.44497027 2463.66100025] 0.285559 46736.375839 0 73079.997677 1614.190 NaN
2003-03-31 ['AMI-200406', 'DRIV-201502', 'CRAY-201909'] [10.34, 13.69, 26.44] [9.55, 16.72, 30.36] [3223.72662798 2434.86729973 1260.71608674] 0.097729 36354.896425 0 56846.849989 1474.390 NaN
2003-02-28 ['TALK-200612', 'CRAY-201909', 'LCI'] [5.6, 34.12, 11.49333] [7.249, 26.44, 11.05] [5952.38095238 976.9441188 2900.2328597 ] 0.010268 33118.276734 0 51785.863653 1455.650 NaN
2003-01-31 ['LCI', 'RGLD', 'ZD'] [13.68, 22.36302, 3.46641] [11.49333, 15.93847, 4.319902] [2436.64717349 1490.55598633 9616.09657638] -0.066970 32781.679327 SELL 51259.538339 1501.000 NaN
2002-12-31 ['LCI', 'HL', 'RGLD'] [10.92, 4.803041, 20.42091] [13.68, 4.157574, 22.36302] [3052.5030525 6940.0476351 1632.31380645] 0.071155 35134.659127 SELL 51259.538339 1543.730 NaN
2002-11-29 ['TALK-200612', 'LCI', 'HNR-201705'] [7.91, 13.96667, 29.52] [5.6, 10.92, 25.8] [4214.07501054 2386.63427527 1129.17795845] -0.212063 32800.732926 0 51259.538339 1634.750 NaN
2002-10-31 ['TALK-200612', 'ZD', 'CCK'] [7.93, 4.960022, 6.338722] [7.91, 4.007076, 8.557276] [4203.4468264 6720.4002993 5258.68358532] 0.051784 41628.646131 0 65055.411632 1500.810 NaN
2002-09-30 ['ZD', 'JAS.A-200311', 'TALK-200612'] [3.596603, 28.04, 6.96] [4.960022, 24.35, 7.93] [9268.00465143 1188.77793628 4789.27203065] 0.128952 39579.073124 SELL 61852.429359 1454.190 NaN
2002-08-30 ['CKEC-201612', 'BLUD-201108', 'LCI'] [15.27249, 3.527901, 6.32] [15.25554, 3.209877, 6.7] [2182.57359038 9448.48887011 5274.26160338] -0.010376 35058.249789 0 61852.429359 1566.700 NaN
2002-07-31 ['CKEC-201612', 'BLUD-201108', 'INVN-200412'] [18.3914, 3.712263, 26.81] [15.27249, 3.527901, 34.13] [1812.44132221 8979.24886608 1243.31717021] 0.017928 35425.835857 SELL 62500.952642 1570.700 NaN
2002-06-28 ['SGID-200610', 'LEXR-200606', 'CBZ-200309'] [2.94, 4.27, 22.8] [1.45, 4.23, 17.6] [11337.86848073 7806.40124902 1461.98830409] -0.248080 34801.904514 SELL 62500.952642 1850.120 NaN
2002-05-31 ['WSPTQ-201007', 'CBZ-200309', 'SKO-200512'] [5., 20.55, 20.57] [3.87, 22.8, 20.2] [6666.66666667 1622.06001622 1620.48290391] -0.044833 46284.064038 SELL 62500.952642 1946.710 NaN
2002-04-30 ['HLYW-200504', 'CBZ-200309', 'SIE-200802'] [20.64, 19.3, 9.75] [19.36, 20.55, 9.375] [1614.9870801 1727.11571675 3418.8034188 ] -0.011903 48456.503291 SELL 62500.952642 2037.120 NaN
2002-03-29 ['HLYW-200504', 'MOVIQ-200805', 'GSIC-201106'] [16.8, 16.99358, 17.1] [20.64, 19.86378, 12.95] [1984.12698413 1961.5250779 1949.31773879] 0.051593 49040.249040 0 62500.952642 2018.730 NaN
2002-02-28 ['FLIR-202105', 'HLYW-200504', 'GSIC-201106'] [5.940505, 14.2, 15.95] [5.201891, 16.8, 17.1] [5611.19523228 2347.41784038 2089.86415883] 0.043621 46634.226858 0 59434.518817 1868.550 NaN
2002-01-31 ['ATN-200512', 'FLIR-202105', 'HLYW-200504'] [39.02725, 4.974206, 13.01] [39.51326, 5.940505, 14.2] [ 854.10407685 6701.23700814 2562.13169357] 0.099394 44685.011766 SELL 56950.277759 1921.200 NaN
2001-12-31 ['HLYW-200504', 'MOVIQ-200805', 'FLIR-202105'] [14.29, 16.07313, 4.13101] [13.01, 14.18276, 4.974206] [2332.63354327 2073.85452201 8069.05171697] -0.001023 40645.115523 0 56950.277759 1941.390 NaN
2001-11-30 ['AKLMQ-200808', 'HLYW-200504', 'ATN-200512'] [5.47, 14.9, 32.12579] [5.3, 14.29, 29.75402] [6093.84521633 2237.13646532 1037.58797319] -0.048615 40686.750753 0 57008.615346 1828.530 NaN
2001-10-31 ['HLYW-200504', 'FLIR-202105', 'MOVIQ-200805'] [16.09, 5.046107, 18.17795] [14.9, 4.373947, 16.48222] [2071.68013259 6605.75238165 1833.723458 ] -0.100149 42765.822755 0 59921.726220 1697.140 NaN
2001-09-28 ['MOVIQ-200805', 'ATN-200512', 'FLIR-202105'] [13.678, 17.70078, 4.469813] [18.17795, 25.47706, 5.046107] [2437.00346054 1883.15618483 7457.43352873] 0.299080 47525.460433 SELL 66590.736365 1603.320 NaN
2001-08-31 ['BYI-201411', 'ATN-200512', 'MOVIQ-200805'] [9.855, 26.87679, 11.65676] [7.1, 17.70078, 13.678] [3382.3778116 1240.2274726 2859.57104147] -0.149189 36583.931674 SELL 66590.736365 1852.710 NaN
2001-07-31 ['BYI-201411', 'MOVIQ-200805', 'AEN-200412'] [7.65, 12.63769, 13.01] [9.855, 11.65676, 11.76] [4357.29847495 2637.61283378 2562.13169357] 0.038179 42998.899268 SELL 66590.736365 1914.550 NaN
2001-06-29 ['THQIQ-201308', 'AEO', 'ILXI-200202'] [265.0222, 6.801261, 36.5] [220.6667, 7.092688, 25.46] [ 125.77562685 4901.05192748 913.24200913] -0.142327 41417.630080 SELL 66590.736365 2024.120 NaN
2001-05-31 ['SRDX', 'ACIIQ-201610', 'THQIQ-201308'] [54.24, 129.3399, 215.5556] [58.8, 108.6636, 265.0222] [614.5526057 257.71887355 154.63914337] 0.051232 48290.719625 0 66590.736365 1956.560 NaN
2001-04-30 ['OSIP-201006', 'SRDX', 'DVA'] [51.34, 55.29, 5.866667] [45.22, 54.24, 6.3] [ 649.26632905 602.88177488 5681.81785899] -0.021444 45937.279399 0 63345.447854 1909.620 NaN
2001-03-30 ['DVA', 'ACIIQ-201610', 'ADVP-200403'] [5.66, 125.6924, 27.1328] [5.866667, 129.7591, 28.8] [5889.28150766 265.19768366 1228.52537642] 0.043438 46943.953336 SELL 64733.606060 1771.070 NaN
2001-02-28 ['DVA', 'COCOQ-201509', 'SKX'] [5.86, 9.84375, 8.986657] [5.66, 10.0625, 7.999991] [5688.28213879 3386.24338624 3709.20280293] -0.040567 44989.692397 SELL 64733.606060 1862.160 NaN
2001-01-31 ['DVA', 'IXYS-201801', 'IDXG'] [6.516666e+00, 2.216048e+01, 1.033440e+04] [5.86, 12.0553, 5212.5] [5.11509004e+03 1.50417921e+03 3.22547350e+00] -0.350795 46891.938916 0 64733.606060 1992.920 NaN
2000-12-29 ['OSIP-201006', 'ARXX-200708', 'IBLTZ-201102'] [80.125, 28.8281, 1.942006] [64.0156, 26., 1.325091] [ 416.01664067 1156.27923218 17164.38225903] -0.205608 72229.742698 SELL 99712.057503 1894.300 NaN
2000-11-30 ['OSIP-201006', 'CTIC', 'MANH'] [5.612500e+01, 5.130000e+05, 1.000000e+01] [8.012500e+01, 5.407500e+05, 1.065625e+01] [5.93912398e+02 6.49772580e-02 3.33333333e+03] 0.182445 90924.578592 SELL 99712.057503 1744.480 NaN
2000-10-31 ['CTIC', 'APPS-200211', 'OSIP-201006'] [8.026872e+05, 2.525000e+01, 7.200000e+01] [5.130000e+05, 1.325000e+01, 5.612500e+01] [4.15271769e-02 1.32013201e+03 4.62962963e+02] -0.352210 76895.387046 SELL 99712.057503 1944.040 NaN
2000-09-29 ['CTIC', 'PARD', 'IMMU-202010'] [8.00250e+05, 5.88000e+03, 2.09375e+01] [8.026872e+05, 3.900000e+03, 2.312500e+01] [4.16536499e-02 5.66893424e+00 1.59203980e+03] -0.076404 118704.213137 SELL 99712.057503 2034.870 NaN
2000-08-31 ['UPHN-200908', 'CTIC', 'IMMU-202010'] [2.208750e+02, 5.580000e+05, 2.500000e+01] [2.145000e+02, 8.002500e+05, 2.093750e+01] [1.50914922e+02 5.97371565e-02 1.33333333e+03] 0.080926 128523.935962 0 99712.057503 2096.490 NaN
2000-07-31 ['UPHN-200908', 'IMMU-202010', 'WEDC-201004'] [2.804063e+02, 1.712500e+01, 1.143750e+01] [2.20875e+02, 2.50000e+01, 1.60000e+01] [ 118.87512275 1946.47201946 2914.38979964] 0.215486 118901.722654 0 92246.905744 1947.870 NaN
2000-06-30 ['CELG-201911', 'ABGX-200603', 'TSCC'] [7.359375, 59.9295, 16.89758] [6.492188, 50.125, 13.65461] [4529.37013447 556.20910125 1972.66906464] -0.157785 97822.387259 0 75893.034480 2012.620 NaN
2000-05-31 ['TSCC', 'ELON-201809', 'ABGX-200603'] [13.31325, 536.25, 39.5] [16.89758, 579.375, 59.9295] [2503.77130553 62.16006216 843.88185654] 0.288951 116148.907325 SELL 90111.203329 1851.240 NaN
2000-04-28 ['TSCC', 'ABGX-200603', 'ASDV-200006'] [17.92168, 44.78125, 69.125] [13.31325, 39.5, 58.5] [1859.94467781 744.35915329 482.21820374] -0.176261 90111.203329 0 90111.203329 1965.810 NaN
2000-03-31 ['TSCC', 'SNDK-201605', 'ASDV-200006'] [24.91967, 59.27208, 64.375] [17.92168, 44.3331, 69.125] [1337.63141058 562.37832945 517.79935275] -0.153025 109392.959584 0 109392.959584 2091.680 NaN
2000-02-29 ['SLNH', 'MRVC-201708', 'ABGX-200603'] [137.6089, 612.4565, 80.53125] [142.6311, 357.8562, 34.53125] [242.23239437 54.42563404 413.9179925 ] -0.316805 129157.312820 0 129157.312820 2239.320 NaN
2000-01-31 ['SLNH', 'MCOM-200107', 'TQNT-201412'] [1.128745e+02, 9.600000e+01, 3.818750e+01] [1.376089e+02, 7.787500e+01, 5.937500e+01] [295.31323136 347.22222222 872.88597927] 0.195053 189048.891992 0 189048.891992 1921.940 NaN
1999-12-31 ['SLNH', 'LWIN-200212', 'ELX-201505'] [46.70667, 78.5, 56.25] [112.8745, 52.5625, 50.] [713.67394279 424.62845011 592.59259259] 0.325048 158192.940526 0 158192.940526 1953.310 NaN
1999-11-30 ['SLNH', 'ANCR-200008', 'IPI-200006'] [30.63556, 60.625, 59.625] [46.70667, 67.875, 71.] [1088.06019323 549.82817869 559.04961565] 0.278318 119386.616816 0 119386.616816 1754.680 NaN
1999-10-29 ['SLNH', 'ELX-201505', 'IPI-200006'] [42.68889, 38.98438, 53.75] [30.63556, 40.625, 59.625] [780.84329045 855.04331051 620.15503876] -0.043655 93393.534852 0 93393.534852 1655.810 NaN
1999-09-30 ['SLNH', 'ANCR-200008', 'HLIT'] [71.44112, 24.25, 65.40625] [42.68889, 31.6875, 59.375] [ 466.58469707 1374.57044674 509.63529224] -0.062657 97656.790733 0 97656.790733 1649.130 NaN
1999-08-31 ['SLNH', 'GUCO-200007', 'GNET-200010'] [60.26667, 12.9375, 65.] [71.44112, 13.65625, 64.75] [ 553.09731454 2576.48953301 512.82051282] 0.079042 104184.713901 0 104184.713901 1648.770 NaN
1999-07-30 ['SLNH', 'GUCO-200007', 'ANCR-200008'] [64.53556, 11.25, 29.625] [60.26667, 12.9375, 26.5] [ 516.51110385 2962.96296296 1125.17580872] -0.007211 96552.969267 0 96552.969267 1712.140 NaN
1999-06-30 ['AMTD-202010', 'EXDS-200109', 'STCN'] [21.59526, 14.99219, 491.1795] [15.24147, 15.00781, 396.9807] [1543.54859971 2223.379862 67.8638529 ] -0.161653 97254.273223 0 97254.273223 1760.440 NaN
1999-05-31 ['AMTD-202010', 'ETFC-202010', 'MFNXQ-200209'] [18.27193, 434.3782, 20.1875] [21.59526, 389.8423, 17.96875] [1824.29186919 76.73804379 1651.18679051] -0.010184 116007.248636 0 116007.248636 1684.280 NaN
1999-04-30 ['AMTD-202010', 'STCN', 'ETFC-202010'] [27.21054, 548.1025, 563.7156] [18.27193, 446.2332, 434.3782] [1225.01550257 60.81587538 59.13147221] -0.247931 117200.874660 0 117200.874660 1660.030 NaN
1999-03-31 ['AMTD-202010', 'STCN', 'MFNXQ-200209'] [12.58026, 394.1547, 12.95312] [27.21054, 548.1025, 21.0625] [2649.65376974 84.56916366 2573.38257758] 0.726530 155837.963930 0 155837.963930 1523.510 NaN
1999-02-26 ['STCN', 'AMTD-202010', 'NEON-200106'] [264.0258, 9.931783, 62.375] [394.1547, 12.58026, 67.75] [ 126.25028817 3356.22851741 534.40213761] 0.281901 90260.817159 0 90260.817159 1500.090 NaN
1999-01-29 ['NSOL-200006', 'STCN', 'LCOS-200010'] [60.25, 262.6801, 68.5] [45.375, 264.0258, 43.8125] [553.25034578 126.89706351 486.61800487] -0.200722 70411.681898 0 70411.681898 1632.300 NaN
1998-12-31 ['NEON-200106', 'NSOL-200006', 'STCN'] [44., 32.71875, 114.6534] [60.0625, 60.25, 262.6801] [ 757.57575758 1018.78382681 290.73131136] 0.832529 88094.124399 0 88094.124399 1610.890 NaN
1998-11-30 ['NEON-200106', 'MFNXQ-200209', 'ELNK-201702'] [37., 6.484375, 23.45569] [44., 8.375, 22.18413] [ 900.9009009 5140.562249 1421.11928207] 0.142181 48072.418297 0 48072.418297 1517.020 NaN
1998-10-30 ['STCN', 'MFNXQ-200209', 'ELNK-201702'] [61.22922, 4.734375, 14.41855] [83.43323, 6.484375, 23.45569] [ 544.40238392 7040.70407041 2311.8367196 ] 0.453015 42088.250498 0 42088.250498 1441.500 NaN
1998-09-30 ['STCN', 'ELNK-200002', 'ELNK-201702'] [57.3267, 41.25, 15.07703] [61.22922, 38.5, 14.41855] [ 581.46262271 808.08080808 2210.86867462] -0.014089 28966.142026 0 28966.142026 1385.010 NaN
1998-08-31 ['ELNK-201702', 'STCN', 'CTYA-199910'] [9.763742, 41.04377, 23.25] [15.07703, 57.3267, 23.875] [3413.99161647 812.14111991 1433.69175627] 0.322596 29380.067667 0 29380.067667 1284.490 NaN
1998-07-31 ['ELNK-201702', 'STCN', 'AEO'] [14.80456, 73.3405, 3.17643] [9.763742, 41.04377, 2.251647] [ 2251.55852881 454.5010374 10493.96125 ] -0.357332 22213.937080 0 22213.937080 1594.010 NaN
1998-06-30 ['AMZN', 'BBY', 'AABA-201910'] [16.625, 5.328996, 2.683395] [18.47917, 6.896348, 3.099747] [ 2005.01253133 6255.08694946 12422.07477219] 0.186935 34565.199762 0 34565.199762 1734.420 NaN
1998-05-29 ['AMZN', 'AABA-201910', 'BBY'] [7.34375, 1.865598, 4.794252] [16.625, 2.683395, 5.328996] [ 4539.0070922 17867.37192757 6952.77038698] 0.604575 29121.389153 0 29121.389153 1730.780 NaN
1998-04-30 ['AABA-201910', 'BBY', 'AMZN'] [2.026389, 5.18148, 7.645833] [1.865598, 4.794252, 7.34375] [16449.62212751 6433.1683869 4359.67321459] -0.064530 18148.974067 0 18148.974067 1829.300 NaN
1998-03-31 ['CVNS-200707', 'CTXS', 'BBY'] [35.875, 10.34164, 4.918719] [34.1875, 11.8565, 5.18148] [ 929.15214866 3223.21540233 6776.83220638] 0.050955 19400.922852 0 19400.922852 1819.230 NaN
1998-02-27 ['CVNS-200707', 'BBY', 'CTXS'] [34., 4.393195, 8.027592] [35.875, 4.918719, 10.34164] [ 980.39215686 7587.49232241 4152.34522798] 0.154344 18460.285811 0 18460.285811 1747.180 NaN
1998-01-30 ['BBY', 'CTXS', 'AVEI-199901'] [3.743205, 8.747252, 36.75] [4.393195, 8.027592, 40.9375] [8905.02479382 3810.72059355 907.02947846] 0.068439 15992.018396 0 15992.018396 1626.880 NaN
1997-12-31 ['AVEI-199901', 'BBY', 'CVNS-200707'] [32.5, 2.719816, 21.75] [36.75, 3.743205, 23.09375] [ 1025.64102564 12255.73102494 1532.56704981] 0.189607 14967.641986 0 14967.641986 1652.970 NaN
1997-11-28 ['TKLC-201201', 'AABA-201910', 'MVK-200610'] [18.9375, 0.8710386, 28.5625] [15.25, 1.179842, 25.3125] [ 1760.1760176 38268.49158388 1167.03136397] 0.015339 12582.001237 0 12582.001237 1624.530 NaN
1997-10-31 ['TKLC-201201', 'MVK-200610', 'CLHI'] [2.093750e+01, 3.525000e+01, 1.246927e-01] [1.893750e+01, 2.856250e+01, 9.506957e-02] [ 1592.039801 945.62647754 267323.85563336] -0.174269 12391.916754 0 12391.916754 1635.110 NaN
1997-09-30 ['CLHI', 'AEIS', 'SPCT-200212'] [0.1708497, 28.15981, 64.125] [0.1246927, 20.63809, 23.5] [195103.25937554 1183.72010796 519.81806368] -0.390266 15007.212585 0 15007.212585 1710.240 NaN
1997-08-29 ['CLHI', 'AEIS', 'CYMI-201305'] [0.1223963, 31.33011, 45.4375] [0.1708497, 28.15981, 27.375] [272339.38716557 1063.93923715 733.6084365 ] -0.034280 24612.721086 0 24612.721086 1593.600 NaN
1997-07-31 ['TKLC-201201', 'SMTC', 'CYMI-201305'] [1.537500e+01, 5.656250e+00, 3.650000e+01] [18.15625, 7.390625, 45.4375] [2168.02168022 5893.18600368 913.24200913] 0.244129 25486.405169 0 25486.405169 1557.950 NaN
1997-06-30 ['JBL', 'CLHI', 'MANU-200607'] [8.228261, 0.112522, 22.25] [9.552631, 0.1102256, 21.625] [ 4051.07875569 296238.36523821 1498.12734082] 0.037485 20485.338818 0 20485.338818 1488.680 NaN
1997-05-30 ['JBL', 'CLHI', 'MANU-200607'] [5.738936, 0.08787429, 16.25] [8.228261, 0.112522, 22.25] [ 5808.27758549 379329.75997113 2051.28205128] 0.361160 19745.187350 0 19745.187350 1427.500 NaN
1997-04-30 ['JBL', 'MANU-200607', 'CLHI'] [4.745659, 13.4375, 0.05878698] [5.738936, 16.25, 0.08787429] [ 7023.96302249 2480.62015504 567018.97823861] 0.304465 14506.147984 0 14506.147984 1284.590 NaN
1997-03-31 ['JBL', 'USLD-199712', 'CDG-199811'] [4.414567, 11.625, 29.6875] [4.745659, 12.125, 30.5] [7550.75941385 2867.38351254 1122.80701754] 0.048460 11120.377568 0 11120.377568 1281.020 NaN
1997-02-28 ['MTZ', 'JBL', 'SAMC-200201'] [23.33333, 3.249611, 47.5] [18.5, 4.414567, 43.25] [ 1428.57163265 10257.63801678 701.75438596] 0.020625 10606.395008 0 10606.395008 1344.460 NaN
1997-01-31 ['MTZ', 'JBL', 'CDG-199811'] [28.33333, 4.635294, 34.125] [23.33333, 3.249611, 23.1875] [1176.47072664 7191.20153616 976.8009768 ] -0.265308 10392.060559 0 10392.060559 1377.870 NaN
1996-12-31 ['JBL', 'CTN-199702', 'MTZ'] [3.924059, 52., 23.55556] [4.635294, 23.75, 28.33333] [8494.60554322 641.02564103 1415.09407262] -0.053063 14144.792949 0 14144.792949 1350.870 NaN
1996-11-29 ['VIAS-200008', 'PENN', 'ENCD-200201'] [45.25, 1.073724, 37.5] [47.25, 0.805293, 41.25] [ 736.64825046 31044.60115759 888.88888889] -0.035267 14937.420202 0 14937.420202 1316.370 NaN
1996-10-31 ['VIAS-200008', 'RSYS-201812', 'MTZ'] [49.25, 42.5, 21.61111] [45.25, 30.5, 21.] [ 676.81895093 784.31372549 1542.41653174] -0.130616 15483.476510 0 15483.476510 1264.280 NaN
1996-09-30 ['VIAS-200008', 'WTSLQ-201512', 'JMED-200008'] [42., 16.0016, 21.30307] [49.25, 14.0014, 19.10688] [ 793.65079365 2083.12502083 1564.71970159] -0.018491 17809.714994 0 17809.714994 1284.070 NaN
1996-08-30 ['WTSLQ-201512', 'AGIS-199909', 'CFS-201012'] [16.22384, 17.25, 19.375] [16.0016, 17.5, 18.5] [2054.58962449 1932.36714976 1720.43010753] -0.014789 18145.242331 0 18145.242331 1235.780 NaN
1996-07-31 ['CFS-201012', 'EPYSQ-200910', 'JMED-200008'] [19.25, 17.25, 15.2016] [19.375, 16.75, 17.56141] [1731.6017316 1932.36714976 2192.75164018] 0.044247 18417.619877 0 18417.619877 1167.960 NaN
1996-06-28 ['MPS-201001', 'IOM-200806', 'CHKAQ-202102'] [27.25, 40.58979, 4759.067] [29.625, 23.26915, 3941.619] [1223.24159021 821.22458218 7.004174 ] -0.170445 17637.218145 0 17637.218145 1279.740 NaN
1996-05-31 ['IOM-200806', 'MPS-201001', 'JLG-200612'] [61.75946, 31.5, 12.93473] [40.58979, 27.25, 12.14017] [ 539.72838061 1058.2010582 2577.04129374] -0.179708 21261.055469 0 21261.055469 1334.540 NaN
1996-04-30 ['IOM-200806', 'MPS-201001', 'CHZS-201212'] [38.31536, 29.75, 0.2682965] [61.75946, 31.5, 0.2483735] [ 869.97312131 1120.44817927 124240.65663672] 0.198813 25918.899455 0 25918.899455 1283.940 NaN
1996-03-29 ['AN', 'IOM-200806', 'MPS-201001'] [14.16151, 17.93299, 25.25] [14.78213, 38.31536, 29.75] [2353.79795893 1858.77164563 1320.1320132 ] 0.452876 21620.473713 0 21620.473713 1218.770 NaN
1996-02-29 ['AN', 'CUBE-200106', 'IOM-200806'] [13.3152, 28.88082, 13.1217] [14.16151, 21.66061, 17.93299] [2503.4046303 1154.16852199 2540.32124903] 0.060075 14881.157616 0 14881.157616 1194.460 NaN
1996-01-31 ['AN', 'TLZ-200008', 'CUBE-200106'] [14.16151, 29.875, 24.75499] [13.3152, 26.125, 28.88082] [2353.79795893 1115.76011158 1346.52986462] -0.006206 14037.829467 0 14037.829467 1158.360 NaN
1995-12-29 ['AN', 'IOM-200806', 'QDEK-199810'] [16.30548, 11.34298, 27.5] [14.16151, 10.35156, 16.] [2044.30248808 2938.67513945 1212.12121212] -0.212358 14125.490831 0 14125.490831 1159.600 NaN
1995-11-30 ['IOM-200806', 'QDEK-199810', 'AN'] [9.972491, 32., 12.13038] [11.34298, 27.5, 16.30548] [3342.52829442 1041.66666667 2747.92160949] 0.113662 17933.892513 0 17933.892513 1129.790 NaN
1995-10-31 ['QDEK-199810', 'IOM-200806', 'AN'] [21.375, 5.540273, 9.704301] [32., 9.972491, 12.13038] [1559.45419103 6016.55068863 3434.90307373] 0.515692 16103.526152 0 16103.526152 1084.240 NaN
1995-09-29 ['QDEK-199810', 'AN', 'IOM-200806'] [19.375, 10.43777, 5.277839] [21.375, 9.704301, 5.540273] [1720.43010753 3193.53016337 6315.71621138] 0.027560 10624.536487 0 10624.536487 1135.000 NaN
1995-08-31 ['IOM-200806', 'QDEK-199810', 'AN'] [5.540273, 17.5, 9.59146] [5.277839, 19.375, 10.43777] [6016.55068863 1904.76190476 3475.31380346] 0.049337 10339.581396 0 10339.581396 1115.090 NaN
1995-07-31 ['DRMD-200110', 'IOM-200806', 'AN'] [17.5, 6.473372, 9.986403] [16.75, 5.540273, 9.59146] [1904.76190476 5149.29982911 3337.87183767] -0.075516 9853.444570 0 9853.444570 1092.490 NaN
1995-06-30 ['ALMC', 'ASND-199906', 'KLIC'] [42.34678, 12.625, 15.42283] [60.49539, 18.125, 19.08938] [ 787.15154572 2640.2640264 2161.29811023] 0.367317 10658.323548 0 10658.323548 1032.980 NaN
1995-05-31 ['ASND-199906', 'ALMC', 'PRST-201210'] [9.6875, 36.29724, 29.] [12.625, 42.34678, 25.5] [3440.86021505 918.34347001 1149.42528736] 0.116401 7795.065948 0 7795.065948 982.040 NaN
1995-04-28 ['ALMC', 'ASND-199906', 'TNCR-199704'] [35.21696, 9.625, 33.875] [36.29724, 9.6875, 33.625] [ 946.51364948 3463.2034632 984.0098401 ] 0.009929 6982.317619 0 6982.317619 965.440 NaN
1995-03-31 ['ALMC', 'ASND-199906', 'STRM-199607'] [36.72935, 8.09375, 21.5] [35.21696, 9.625, 18.375] [ 907.53942918 4118.4041184 1550.3875969 ] 0.000888 6913.668518 0 6913.668518 944.440 NaN
1995-02-28 ['ALMC', 'STRM-199607', 'CCBL-200712'] [33.05641, 18.5, 13.375] [36.72935, 21.5, 9.9375] [1008.37729606 1801.8018018 2492.21183801] 0.005421 6907.535214 0 6907.535214 928.450 NaN
1995-01-31 ['STRM-199607', 'ASND-199906', 'CCIL-199903'] [17.875, 6.375, 30.83333] [18.5, 6.78125, 28.16667] [1864.8018648 5228.75816993 1081.08119795] 0.004068 6870.288869 0 6870.288869 891.370 NaN
1994-12-30 ['STRM-199607', 'CCBL-200712', 'CCIL-199903'] [17.5, 15.5, 29.] [17.875, 11.5, 30.83333] [1904.76190476 2150.53763441 1149.42528736] -0.057806 6842.453209 0 6842.453209 902.760 NaN
1994-11-30 ['TNCR-199704', 'STRM-199607', 'ALMC'] [22.1875, 14.0625, 18.8688] [19.25, 17.5, 18.00458] [1502.34741784 2370.37037037 1766.58469714] 0.022083 7262.254278 0 7262.254278 879.140 NaN
1994-10-31 ['TNCR-199704', 'GDC-200108', 'CCIL-199903'] [22., 33.375, 30.16667] [22.1875, 27.625, 28.33333] [1515.15151515 998.75156055 1104.97225359] -0.074845 7105.347961 0 7105.347961 916.140 NaN
1994-09-30 ['STX-199608', 'ECC-200310', 'ENCC-199704'] [13.5, 12.5, 4.5] [12.125, 11., 3.75] [2469.13580247 2666.66666667 7407.40740741] -0.129506 7680.172000 0 7680.172000 919.770 NaN
1994-08-31 ['ECC-200310', 'DIAL-201312', 'SELA-200702'] [11.5, 946.6049, 15.52129] [12.5, 1076.763, 13.36555] [2898.55072464 35.21356517 2147.58781862] 0.028522 8822.775947 0 8822.775947 922.860 NaN
1994-07-29 ['AWAL-199408', 'ECC-200310', 'TFSIQ-201002'] [2.75, 12.625, 15.32812] [3.25, 11.5, 14.625] [12121.21212121 2640.2640264 2174.6524253 ] 0.015613 8578.107686 0 8578.107686 874.150 NaN
1994-06-30 ['IO', 'WDC', 'WSM'] [178.125, 5.117836, 3.437669] [151.875, 6.121333, 3.664953] [ 187.13450292 6513.16949846 9696.49298211] 0.038275 8446.239304 0 8446.239304 860.020 NaN
1994-05-31 ['UC-199903', 'WDC', 'IO'] [16.67069, 5.619584, 193.125] [17.46669, 5.117836, 178.125] [1999.51731652 5931.63716982 172.59978425] -0.039736 8134.875084 0 8134.875084 890.250 NaN
1994-04-29 ['UC-199903', 'MME-200402', 'RHE-199407'] [15.48761, 25.5625, 35.75] [16.67069, 24.1875, 35.875] [2152.2580523 1303.99348003 932.4009324 ] 0.008699 8471.495733 0 8471.495733 900.360 NaN
1994-03-31 ['JTS-199805', 'DPGE-199601', 'UC-199903'] [6.75, 45.25, 18.06888] [4.875, 36., 15.48761] [4938.27160494 736.64825046 1844.79244609] -0.208352 8398.441675 0 8398.441675 895.040 NaN
1994-02-28 ['JTS-199805', 'DPGE-199601', 'MCOM-200107'] [6.5, 54.5, 29.5] [6.75, 45.25, 21.] [5128.20512821 611.62079511 1129.94350282] -0.139800 10608.803088 0 10608.803088 944.930 NaN
1994-01-31 ['JTS-199805', 'DPGE-199601', 'UC-199903'] [7.375, 48., 18.77585] [6.5, 54.5, 17.27378] [4519.7740113 694.44444444 1775.33018922] -0.021076 12332.943802 0 12332.943802 948.360 NaN
1993-12-31 ['JTS-199805', 'EDCI-202003', 'UC-199903'] [5.75, 1.675699, 16.95191] [7.375, 1.627546, 18.77585] [ 5797.10144928 19892.19623174 1966.34676171] 0.120489 12598.467026 0 12598.467026 919.530 NaN
1993-11-30 ['JTS-199805', 'ELS-199510', 'EDCI-202003'] [9., 5., 1.50235] [5.75, 4.625, 1.675699] [ 3703.7037037 6666.66666667 22187.4618653 ] -0.106909 11243.720233 0 11243.720233 889.130 NaN
1993-10-29 ['ELS-199510', 'ADP-200010', 'DPGE-199601'] [6.875, 7.540584, 73.5] [5., 6.996418, 40.5] [4848.48484848 4420.52410441 453.51473923] -0.264624 12589.663918 0 12589.663918 919.390 NaN
1993-09-30 ['ELS-199510', 'INVI-199705', 'PLAY-200003'] [6.125, 13.625, 15.33333] [6.875, 13.125, 15.83333] [5442.17687075 2446.48318043 2173.91351607] 0.039453 17120.035139 0 17120.035139 896.320 NaN
1993-08-31 ['INVI-199705', 'ADP-200010', 'EDCI-202003'] [15.5, 7.462846, 1.324187] [13.625, 7.69606, 1.70459] [ 2150.53763441 4466.57124284 25172.67827983] 0.065852 16470.227381 0 16470.227381 871.720 NaN
1993-07-30 ['INVI-199705', 'PLAY-200003', 'ADP-200010'] [11.625, 12.08333, 8.007012] [15.5, 12.25, 7.462846] [2867.38351254 2758.62145065 4163.01778158] 0.093055 15452.644297 0 15452.644297 835.620 NaN
1993-06-30 ['DIGI-199809', 'EDCI-202003', 'LNW'] [25.375, 0.8234035, 15.66667] [27.5, 0.7463599, 16.875] [ 1313.62889984 40482.37994292 2127.65912177] 0.022435 14137.112751 0 14137.112751 824.240 NaN
1993-05-31 ['DIGI-199809', 'WSN-199504', 'TWRX-199405'] [21.375, 15.125, 11.] [25.375, 15.875, 10.375] [1559.45419103 2203.85674931 3030.3030303 ] 0.059968 13826.910512 0 13826.910512 819.130 NaN
1993-04-30 ['DIGI-199809', 'STAR-200612', 'ELK-200703'] [16.9375, 19.05012, 13.29578] [21.375, 22.42358, 11.84624] [1968.0196802 1749.77025517 2507.06113769] 0.110018 13044.652701 0 13044.652701 784.420 NaN
1993-03-31 ['DIGI-199809', 'ALX', 'STAR-200612'] [13.625, 24.22849, 17.76027] [16.9375, 24.28173, 19.05012] [2446.48318043 1375.79078735 1876.84834371] 0.105981 11751.750718 0 11751.750718 806.560 NaN
1993-02-26 ['DIGI-199809', 'TAC-200105', 'CSFCA-199601'] [13.0625, 22.5, 17.4] [13.625, 19.5, 17.6] [2551.83413078 1481.48148148 1915.70881226] -0.026259 10625.637623 0 10625.637623 781.210 NaN
1993-01-29 ['TAC-200105', 'ETV-200011', 'DIGI-199809'] [23.5, 11.875, 13.5] [22.5, 9.75, 13.0625] [1418.43971631 2807.01754386 2469.13580247] -0.084636 10912.180123 0 10912.180123 799.680 NaN
1992-12-31 ['LNW', 'ETV-200011', 'CSFCA-199601'] [7.166667, 9.625, 16.] [7.875, 11.875, 17.46667] [4651.16257436 3463.2034632 2083.33333333] 0.141423 11921.137376 0 11921.137376 773.500 NaN
1992-11-30 ['MLTF-199307', 'ETV-200011', 'DIGI-199809'] [25., 9.25, 9.25] [24.5, 9.625, 11.] [1333.33333333 3603.6036036 3603.6036036 ] 0.069910 10444.097381 0 10444.097381 747.460 NaN
1992-10-30 ['MLTF-199307', 'KTCC', 'CHER-200007'] [23.375, 8.25, 11.5283] [25., 9., 12.26415] [1426.02495544 4040.4040404 2891.43527956] 0.074753 9761.660570 0 9761.660570 694.330 NaN
1992-09-30 ['HERBA-200207', 'FNIN-200807', 'CSFCA-199601'] [5.975318, 10.84055, 11.64444] [5.17441, 9.214468, 12.53333] [5578.50366011 3074.87473729 2862.59651244] -0.069233 9082.705092 0 9082.705092 672.940 NaN
1992-08-31 ['BICO-199810', 'HERBA-200207', 'FNIN-200807'] [3.25, 5.228404, 9.395144] [3.875, 5.975318, 10.84055] [10256.41025641 6375.43183988 3547.93213742] 0.163004 9758.305072 0 9758.305072 657.770 NaN
1992-07-31 ['ALC-199508', 'BICO-199810', 'HERBA-200207'] [6.25, 3.5, 4.257414] [5.875, 3.25, 5.228404] [5333.33333333 9523.80952381 7829.47895914] 0.032214 8390.606212 0 8390.606212 676.870 NaN
1992-06-30 ['ASCL-200504', 'WEN', 'MXTR-199601'] [15., 1.48095, 9.625] [18.875, 1.423251, 12.75] [ 2222.22222222 22508.07477182 3463.2034632 ] 0.181349 8128.747284 0 8128.747284 654.110 NaN
1992-05-29 ['ASCL-200504', 'PLX-200407', 'MSEL-201308'] [16.625, 7.862288, 115.] [15., 6.820297, 107.5] [2005.01253133 4239.64796677 289.85507246] -0.098497 6880.900836 0 6880.900836 686.580 NaN
1992-04-30 ['ASCL-200504', 'TSAR-200107', 'MSEL-201308'] [16.875, 16.5, 106.25] [16.625, 19.5, 115.] [1975.30864198 2020.2020202 313.7254902 ] 0.083119 7632.701597 0 7632.701597 677.570 NaN
1992-03-31 ['TSAR-200107', 'MSEL-201308', 'WMS-201310'] [21.5, 126.25, 2.143684] [16.5, 106.25, 1.5953] [ 1550.3875969 264.02640264 15549.55550041] -0.215596 7046.966420 0 7046.966420 702.170 NaN
1992-02-28 ['CATO', 'SHYF', 'TSAR-200107'] [2.315804, 6.279862, 24.75] [2.198051, 4.895326, 21.5] [14393.84910525 5307.97226648 1346.8013468 ] -0.134211 8983.847398 0 8983.847398 726.770 NaN
1992-01-31 ['CATO', 'ROIX', 'TSAR-200107'] [2.472807, 35.625, 20.75] [2.315804, 33.75, 24.75] [13479.95752735 935.67251462 1606.42570281] 0.025549 10376.486191 0 10376.486191 706.170 NaN
1991-12-31 ['CATO', 'ROIX', 'SEQU-199903'] [2.276553e+00, 2.875000e+01, 1.850000e+01] [2.472807e+00, 3.562500e+01, 2.275000e+01] [14642.01946247 1159.42028986 1801.8018018 ] 0.185022 10117.979596 0 10117.979596 653.240 NaN
1991-11-29 ['CATO', 'ROIX', 'OCHTQ-201205'] [1.903669e+00, 3.125000e+01, 1.370000e+04] [2.276553e+00, 2.875000e+01, 1.570000e+04] [1.75100468e+04 1.06666667e+03 2.43309002e+00] 0.087287 8538.218942 0 8538.218942 604.810 NaN
1991-10-31 ['OCHTQ-201205', 'ROIX', 'CATO'] [2.370000e+04, 4.125000e+01, 2.178425e+00] [1.370000e+04, 3.125000e+01, 1.903669e+00] [1.40646976e+00 8.08080808e+02 1.53015749e+04] -0.263497 7852.771726 0 7852.771726 634.140 NaN
1991-09-30 ['CATO', 'OCHTQ-201205', 'FOFF-199612'] [1.727040e+00, 1.290000e+04, 2.316667e+01] [2.178425e+00, 2.370000e+04, 2.175000e+01] [1.93008461e+04 2.58397933e+00 1.43884871e+03] 0.345807 10662.240725 0 10662.240725 617.800 NaN
1991-08-30 ['SPTR-200002', 'TAVI-199902', 'CLBD-199204'] [14.75, 21.35728, 22.75] [12.75, 25.3718, 23.] [2259.88700565 1560.7480603 1465.2014652 ] 0.021122 7922.562081 0 7922.562081 613.000 NaN
1991-07-31 ['ADGI-201109', 'TAVI-199902', 'SPTR-200002'] [14.28571, 18.6274, 11.5] [13.09524, 21.35728, 14.75] [2333.33403333 1789.47858173 2898.55072464] 0.115276 7758.684645 0 7758.684645 591.120 NaN
1991-06-28 ['LASR-199412', 'FHCC-200501', 'KOSM-199111'] [12.625, 5.4375, 8.875] [14.875, 6.5, 10.875] [2640.2640264 6130.26819923 3755.8685446 ] 0.199657 6956.740319 0 6956.740319 571.080 NaN
1991-05-31 ['LIPO-200005', 'EECN-200009', 'LCRD-201101'] [8.5, 53.125, 5.5] [8.375, 38.125, 3.75] [3921.56862745 627.45098039 6060.60606061] -0.205080 5798.939143 0 5798.939143 606.420 NaN
1991-04-30 ['LIPO-200005', 'EECN-200009', 'ABN-199908'] [8.375, 45.625, 5.125] [8.5, 53.125, 5.25] [3980.09950249 730.59360731 6504.06504065] 0.067900 7294.999123 0 7294.999123 578.830 NaN
1991-03-29 ['LIPO-200005', 'CBOT-199508', 'MTH'] [10.75, 12.8902, 4.334142] [8.375, 11.41704, 4.476244] [3100.7751938 2585.94384364 7690.87245719] -0.100810 6831.164897 0 6831.164897 580.290 NaN
1991-02-28 ['LIPO-200005', 'CBOT-199508', 'QUAD-199406'] [9.5, 9.943872, 6.75] [10.75, 12.8902, 7.375] [3508.77192982 3352.14827115 4938.27160494] 0.173489 7597.017307 0 7597.017307 542.130 NaN
1991-01-31 ['CBOT-199508', 'LIPO-200005', 'BORL-200907'] [9.391435, 4.5, 50.] [9.943872, 9.5, 48.25] [3549.33333759 7407.40740741 666.66666667] 0.378312 6473.871052 0 6473.871052 487.740 NaN
1990-12-31 ['LIFE-200603', 'CBOT-199508', 'DELL-201310'] [6.083333, 7.181685, 0.1846666] [6.166667, 9.391435, 0.2258422] [ 5479.45235504 4641.43628317 180505.48032689] 0.181455 4696.957756 0 4696.957756 447.290 NaN
1990-11-30 ['SMNA-199012', 'CBOT-199508', 'SGII-199506'] [18.75, 7.365831, 60.] [18.5, 7.181685, 50.] [1777.77777778 4525.40023432 555.55555556] -0.068333 3975.571941 0 3975.571941 430.220 NaN
1990-10-31 ['SGII-199506', 'CBOT-199508', 'LIFE-200603'] [57.5, 5.340228, 2.958333] [60., 7.365831, 3.958333] [ 579.71014493 6241.93074403 11267.60690339] 0.253606 4267.161343 0 4267.161343 399.740 NaN
1990-09-28 ['SGII-199506', 'CBOT-199508', 'CBEX'] [7.000000e+01, 6.260956e+00, 2.375119e+00] [5.750000e+01, 5.340228e+00, 2.833475e+00] [ 476.19047619 5324.00057329 14034.38452277] -0.044216 3403.910674 0 3403.910674 425.730 NaN
1990-08-31 ['SGII-199506', 'CBEX', 'CBOT-199508'] [5.500000e+01, 3.354334e+00, 6.905467e+00] [7.000000e+01, 2.375119e+00, 6.260956e+00] [ 606.06060606 9937.39244015 4827.09327745] -0.037510 3561.380421 0 3561.380421 467.060 NaN
1990-07-31 ['CBEX', 'YGRP-199103', 'SGII-199506'] [3.875194, 19.625, 40.] [3.354334, 11.625, 55.] [8601.71989669 1698.51380042 833.33333333] -0.055684 3700.175844 0 3700.175844 538.820 NaN
1990-06-29 ['TIDE-199606', 'HAXS-201204', 'CBEX'] [22.5, 38.63636, 4.604397] [20., 46.59091, 3.875194] [1481.48148148 862.74517924 7239.45683514] -0.021200 3918.366236 0 3918.366236 563.610 NaN
1990-05-31 ['TIDE-199606', 'BCMD-199812', 'HAXS-201204'] [22.5, 105.4688, 38.63636] [22.5, 121.875, 38.63636] [1481.48148148 316.04923289 862.74517924] 0.051852 4003.234311 0 4003.234311 562.470 NaN
1990-04-30 ['TIDE-199606', 'BCMD-199812', 'GRAY-199205'] [21.25, 112.5, 8.5] [22.5, 105.4688, 5.75] [1568.62745098 296.2962963 3921.56862745] -0.109068 3805.892435 0 3805.892435 525.290 NaN
1990-03-30 ['TIDE-199606', 'CNVR-201105', 'BCMD-199812'] [17.5, 4.833333, 159.375] [21.25, 7.777778, 112.5] [1904.76190476 6896.55219976 209.1503268 ] 0.176455 4271.812532 0 4271.812532 543.020 NaN
1990-02-28 ['TIDE-199606', 'CNVR-201105', 'CVM'] [1.312500e+01, 3.333333e+00, 4.062500e+03] [1.750000e+01, 4.833333e+00, 5.312500e+03] [2.53968254e+03 1.00000010e+04 8.20512821e+00] 0.363675 3631.090177 0 3631.090177 522.690 NaN
1990-01-31 ['TIDE-199606', 'CNVR-201105', 'PMD'] [13.75, 3.555556, 7.003078] [13.125, 3.333333, 5.925681] [2424.24242424 9374.99882813 4759.81180466] -0.087267 2662.723573 0 2662.723573 506.950 NaN
1989-12-29 ['TIDE-199606', 'CNVR-201105', 'PMD'] [14.375, 4.666667, 7.273146] [13.75, 3.555556, 7.003078] [2318.84057971 7142.85663265 4583.06946311] -0.106235 2917.308281 0 2917.308281 555.480 NaN
1989-11-30 ['TIDE-199606', 'CNVR-201105', 'BCMD-199812'] [14.375, 4.333333, 124.2188] [14.375, 4.666667, 100.7812] [2318.84057971 7692.30828402 268.3437075 ] -0.037252 3264.067187 0 3264.067187 553.370 NaN
1989-10-31 ['TIDE-199606', 'CNVR-201105', 'JNP-201808'] [14.375, 3.277778, 118.0952] [14.375, 4.333333, 129.5238] [ 2318.84057971 10169.49083597 282.25815557] 0.139603 3390.365933 0 3390.365933 549.680 NaN
1989-09-29 ['CNVR-201105', 'HMO-199308', 'PMD'] [4.111111, 9., 5.027851] [3.277778, 6.125, 5.297918] [8108.10832725 3703.7037037 6629.73770172] -0.156144 2975.041968 0 2975.041968 584.260 NaN
1989-08-31 ['CNVR-201105', 'CLCM-199106', 'JNP-201808'] [4., 8., 139.0476] [4.111111, 7.25, 103.8095] [8333.33333333 4166.66666667 239.72606024] -0.106466 3525.533967 0 3525.533967 582.410 NaN
1989-07-31 ['CNVR-201105', 'MPP-200807', 'HMO-199308'] [4., 26.25, 9.5] [4., 20., 8.5] [8333.33333333 1269.84126984 3508.77192982] -0.114453 3945.605451 0 3945.605451 568.550 NaN
1989-06-30 ['CNVR-201105', 'PMD', 'MPP-200807'] [4.555556, 3.950454, 22.5] [4., 3.861389, 26.25] [7317.07245687 8437.84874684 1481.48148148] 0.007390 4455.556344 0 4455.556344 547.400 NaN
1989-05-31 ['CNVR-201105', 'PMD', 'HSS-199803'] [4.222222e+00, 4.668719e+00, 1.112500e+01] [4.555556e+00, 3.950454e+00, 8.500000e+00] [7894.73725762 7139.71719723 2996.25468165] -0.103618 4422.871542 0 4422.871542 560.210 NaN
1989-04-28 ['CTM-199202', 'HSS-199803', 'PETT-199403'] [3.875, 9., 4.875] [5.625, 11.125, 4.625] [8602.15053763 3703.7037037 6837.60683761] 0.212147 4934.136568 0 4934.136568 537.080 NaN
1989-03-31 ['CTM-199202', 'VCR-200106', 'KEGX'] [3.500000e+00, 9.739985e+00, 1.123596e+06] [3.875000e+00, 9.493402e+00, 1.193820e+06] [9.52380952e+03 3.42231875e+03 2.96666536e-02] 0.048109 4070.574989 0 4070.574989 514.620 NaN
1989-02-28 ['VCR-200106', 'KEGX', 'CTM-199202'] [7.644038e+00, 1.334270e+06, 2.500000e+00] [9.739985e+00, 1.123596e+06, 3.500000e+00] [4.36069697e+03 2.49824498e-02 1.33333333e+04] 0.172100 3883.734205 0 3883.734205 502.760 NaN
1989-01-31 ['PURO-199506', 'CTM-199202', 'KEGX'] [4.166667e+00, 2.750000e+00, 1.544944e+06] [3.833333e+00, 2.500000e+00, 1.334270e+06] [7.99999936e+03 1.21212121e+04 2.15757551e-02] -0.102424 3313.484502 0 3313.484502 499.120 NaN
1988-12-30 ['CTM-199202', 'MDIZQ-201011', 'PURO-199506'] [3.375, 37.51501, 1.833333] [2.75, 30.012, 4.166667] [ 9876.54320988 888.53323865 18181.8214876 ] 0.295847 3691.593181 0 3691.593181 477.780 NaN
1988-11-30 ['HPFS-200806', 'CTM-199202', 'PSIX-199203'] [10.625, 3.5, 4.75] [11.25, 3.375, 4.25] [3137.25490196 9523.80952381 7017.54385965] -0.027385 2848.786767 0 2848.786767 459.730 NaN
1988-10-31 ['DXK-199507', 'CTM-199202', 'HPFS-200806'] [6.75, 3.125, 7.5] [5.25, 3.5, 10.625] [ 4938.27160494 10666.66666667 4444.44444444] 0.104815 2928.996270 0 2928.996270 475.490 NaN
1988-09-30 ['CTM-199202', 'LA-199712', 'VCR-200106'] [3.625, 10.5625, 11.34277] [3.125, 9.6875, 12.08251] [9195.40229885 3155.81854043 2938.72954608] -0.051851 2651.119655 0 2651.119655 480.820 NaN
1988-08-31 ['WTEC-200702', 'CTM-199202', 'VCR-200106'] [13.44, 3., 10.60302] [10.94, 3.625, 11.34277] [ 2480.15873016 11111.11111111 3143.75841348] 0.030696 2796.101622 0 2796.101622 468.400 NaN
1988-07-29 ['CTM-199202', 'VCR-200106', 'WTEC-200702'] [4.125, 11.58935, 13.75] [3., 10.60302, 13.44] [8080.80808081 2876.20387108 2424.24242424] -0.126793 2712.827505 0 2712.827505 480.650 NaN
1988-06-30 ['CTM-199202', 'FTUSQ-201602', 'ICOC-201004'] [3.75, 201.8955, 7.39713] [4.125, 195.7774, 6.340397] [8888.88888889 165.10191328 4506.25219961] -0.024387 3106.740817 0 3106.740817 485.260 NaN
1988-05-31 ['FTUSQ-201602', 'CIA', 'FEP-201002'] [214.1315, 1.235386, 13.082] [201.8955, 1.262839, 13.6095] [ 155.66758433 26982.12002834 2548.03037252] 0.001801 3184.398164 0 3184.398164 452.960 NaN
1988-04-29 ['FTUSQ-201602', 'CIA', 'FEP-201002'] [244.7218, 1.345198, 16.3525] [214.1315, 1.235386, 13.082] [ 136.20908858 24779.49962261 2038.42429802] -0.135544 3178.674084 0 3178.674084 465.470 NaN
1988-03-31 ['GNUC-199807', 'FEP-201002', 'CMPC-200410'] [3.25, 13.3985, 2.] [3., 16.3525, 2.125] [10256.41025641 2487.84067868 16666.66666667] 0.068683 3677.081524 0 3677.081524 455.120 NaN
1988-02-29 ['HOSS-199603', 'APAGF-201501', 'GNUC-199807'] [1.9375, 0.6002006, 3.] [2.25, 0.5641885, 3.25] [17204.30107527 55536.98768934 11111.11111111] 0.061541 3440.759427 0 3440.759427 434.790 NaN
1988-01-29 ['CLCM-199106', 'HOSS-199603', 'APAGF-201501'] [2.015625, 1.5, 0.4681564] [2.109375, 1.9375, 0.6002006] [16537.46770026 22222.22222222 71201.27661041] 0.206743 3241.286802 0 3241.286802 398.840 NaN
1987-12-31 ['CMPC-200410', 'USF-199904', 'CIA'] [2.25, 35.41666, 0.8235906] [2.125, 37.5, 0.7137785] [14814.81481481 941.17664775 40473.18331867] -0.043355 2685.978804 0 2685.978804 382.170 NaN
1987-11-30 ['FEP-201002', 'APAGF-201501', 'USF-199904'] [8.7565, 0.4681564, 41.66666] [9.073, 0.4561524, 35.41666] [ 3806.69597823 71201.27661041 800.000128 ] -0.046499 2807.707118 0 2807.707118 353.690 NaN
1987-10-30 ['RHC-199812', 'APAGF-201501', 'USF-199904'] [6., 0.4321444, 37.5] [5.25, 0.4681564, 41.66666] [ 5555.55555556 77134.71083585 888.88888889] 0.023148 2944.628876 0 2944.628876 373.700 NaN
1987-09-30 ['RHC-199812', 'MYLX-199909', 'USF-199904'] [8.5, 1.5, 64.58333] [6., 1., 37.5] [ 3921.56862745 22222.22222222 516.1290589 ] -0.348935 2878.008552 0 2878.008552 538.690 NaN
1987-08-31 ['RHC-199812', 'USF-199904', 'VALPQ-202104'] [5.5, 64.58333, 37.76992] [8.5, 64.58333, 36.25912] [6060.60606061 516.1290589 882.53650877] 0.168485 4420.464493 0 4420.464493 548.660 NaN
1987-07-31 ['RHC-199812', 'VALPQ-202104', 'NBR'] [5., 43.05771, 70.39344] [5.5, 37.76992, 57.35762] [6666.66666667 774.15481068 473.52897278] -0.069331 3783.073957 0 3783.073957 532.900 NaN
1987-06-30 ['RHC-199812', 'VALPQ-202104', 'MRE-200002'] [5., 34.74833, 11.6875] [5., 43.05771, 9.0625] [6666.66666667 959.2787145 2852.04991087] 0.004844 4064.896185 0 4064.896185 516.800 NaN
1987-05-29 ['RHC-199812', 'VALPQ-202104', 'ISRL-201910'] [3.875, 23.41735, 23.12] [5., 34.74833, 21.87] [8602.15053763 1423.4460062 1441.75317186] 0.240043 4045.301539 0 4045.301539 503.830 NaN
1987-04-30 ['RHC-199812', 'USF-199904', 'GDR-199303'] [3., 24.47917, 4.75] [3.875, 26.04167, 4.875] [11111.11111111 1361.70194224 7017.54385965] 0.127271 3262.227717 0 3262.227717 505.450 NaN
1987-03-31 ['RHC-199812', 'USF-199904', 'GDR-199303'] [2.875, 21.35417, 6.25] [3., 24.47917, 4.75] [11594.20289855 1560.97536609 5333.33333333] -0.016727 2893.916773 0 2893.916773 520.490 NaN
1987-02-27 ['RHC-199812', 'VALPQ-202104', 'SIGM-202008'] [3.25, 10.57558, 0.5725806] [2.875, 16.61876, 0.4314516] [10256.41025641 3151.91538746 58215.967033 ] 0.069855 2943.146090 0 2943.146090 506.850 NaN
1987-01-30 ['RHC-199812', 'BRAN-199305', 'VRA-199411'] [2.125000e+00, 9.000000e+00, 6.714286e+01] [3.250000e+00, 7.625000e+00, 3.809524e+01] [15686.2745098 3703.7037037 496.45387958] -0.018663 2750.977210 0 2750.977210 467.520 NaN
1986-12-31 ['RHC-199812', 'VRA-199411', 'BYI-201411'] [2.25, 60., 5.25] [2.125, 67.14286, 5.6875] [14814.81481481 555.55555556 6349.20634921] 0.048942 2803.296175 0 2803.296175 419.050 NaN
1986-11-28 ['VRA-199411', 'USF-199904', 'HICI-199307'] [74.7619, 8.854166, 1.5] [60., 8.854166, 1.5625] [ 445.85990101 3764.70616581 22222.22222222] -0.051929 2672.499214 0 2672.499214 431.530 NaN
1986-10-31 ['VRA-199411', 'HICI-199307', 'CVM'] [7.428571e+01, 2.062500e+00, 8.437500e+03] [7.476190e+01, 1.500000e+00, 8.437500e+03] [4.48717975e+02 1.61616162e+04 3.95061728e+00] -0.088772 2818.879404 0 2818.879404 433.010 NaN
1986-09-30 ['CVM', 'HICI-199307', 'VRA-199411'] [1.375000e+04, 2.062500e+00, 5.333333e+01] [8.437500e+03, 2.062500e+00, 7.428571e+01] [2.42424242e+00 1.61616162e+04 6.25000039e+02] 0.002165 3093.496313 0 3093.496313 416.490 NaN
1986-08-29 ['CVM', 'VRA-199411', 'HICI-199307'] [1.593750e+04, 6.380952e+01, 2.375000e+00] [1.375000e+04, 5.333333e+01, 2.062500e+00] [2.09150327e+00 5.22388091e+02 1.40350877e+04] -0.144338 3086.814888 0 3086.814888 443.880 NaN
1986-07-31 ['CVM', 'USF-199904', 'VRA-199411'] [1.531250e+04, 1.197917e+01, 4.523809e+01] [1.593750e+04, 1.093750e+01, 6.380952e+01] [2.17687075e+00 2.78260792e+03 7.36842191e+02] 0.121462 3607.515155 0 3607.515155 430.220 NaN
1986-06-30 ['CVM', 'USF-199904', 'HICI-199307'] [1.812500e+04, 1.302083e+01, 2.312500e+00] [1.531250e+04, 1.197917e+01, 2.062500e+00] [1.83908046e+00 2.56000066e+03 1.44144144e+04] -0.114427 3216.796658 0 3216.796658 474.610 NaN
1986-05-30 ['CVM', 'HICI-199307', 'KLH-199206'] [2.000000e+04, 2.875000e+00, 9.437500e+00] [1.812500e+04, 2.312500e+00, 1.325000e+01] [1.66666667e+00 1.15942029e+04 3.53200883e+03] 0.038190 3632.445303 0 3632.445303 475.190 NaN
1986-04-30 ['CVM', 'HICI-199307', 'DSII-200905'] [8.750000e+03, 2.687500e+00, 2.550000e+01] [2.000000e+04, 2.875000e+00, 2.475000e+01] [3.80952381e+00 1.24031008e+04 1.30718954e+03] 0.442023 3498.823669 0 3498.823669 459.340 NaN
1986-03-31 ['HICI-199307', 'FCH-199202', 'DINO'] [2.0625, 9.057813, 0.1463918] [2.6875, 11.52812, 0.1598017] [ 16161.61616162 3680.06419798 227699.45675464] 0.222453 2426.329462 0 2426.329462 452.660 NaN
1986-02-28 ['TEX', 'HICI-199307', 'DSL-200811'] [1.684914, 1.875, 6.500396] [2.276911, 2.0625, 6.297258] [19783.40338636 17777.77777778 5127.8927212 ] 0.140034 1984.803471 0 1984.803471 431.720 NaN
1986-01-31 ['HICI-199307', 'TEX', 'DSL-200811'] [1.812500e+00, 1.502761e+00, 5.687846e+00] [1.875000e+00, 1.684914e+00, 6.500396e+00] [18390.8045977 22181.39367027 5860.4493394 ] 0.099517 1741.004074 0 1741.004074 402.800 NaN
1985-12-31 ['TEX', 'POSS-200804', 'MTOX-201207'] [1.684914e+00, 9.437500e+00, 5.036699e+02] [1.502761e+00, 9.875000e+00, 4.290521e+02] [19783.40338636 3532.00883002 66.18091201] -0.069966 1583.425657 0 1583.425657 396.530 NaN
1985-11-29 ['NLCI-201108', 'TEX', 'TRR-201706'] [12., 1.958144, 3.62963] [16.5, 1.684914, 4.037037] [ 2777.77777778 17022.92238637 9183.67253228] 0.115903 1702.546474 0 1702.546474 379.820 NaN
1985-10-31 ['TEX', 'TBY-200005', 'MAYS'] [1.502761, 2.949854, 11.] [1.958144, 3.865325, 11.75] [22181.39367027 11299.9942822 3030.3030303 ] 0.227186 1525.711624 0 1525.711624 354.320 NaN
1985-09-30 ['NEST-201401', 'NIMU', 'TEX'] [118.75, 23., 1.411685] [124.375, 20., 1.502761] [ 280.70175439 1449.27536232 23612.44423036] -0.006184 1243.260555 0 1243.260555 341.360 NaN
1985-08-30 ['COVR-201506', 'NEST-201401', 'TEX'] [2.908509, 122.5, 1.502761] [2.726727, 118.75, 1.411685] [11460.62581664 272.10884354 22181.39367027] -0.051239 1250.996112 0 1250.996112 363.340 NaN
1985-07-31 ['TEX', 'NEST-201401', 'COVR-201506'] [1.502761, 122.5, 2.908509] [1.502761, 122.5, 2.908509] [22181.39367027 272.10884354 11460.62581664] 0.000000 1318.558193 0 1318.558193 366.870 NaN
1985-06-28 ['TBY-200005', 'ECOL', 'TEX'] [2.576884, 11.55825, 1.502761] [2.441258, 11.66627, 1.502761] [12935.51953962 2883.94292677 22181.39367027] -0.014429 1318.558193 0 1318.558193 356.890 NaN
1985-05-31 ['TBY-200005', 'ECOL', 'TEX'] [2.780322, 12.3144, 1.5483] [2.576884, 11.55825, 1.502761] [11989.0190177 2706.85809567 21528.9887834 ] -0.054662 1337.861790 0 1337.861790 352.910 NaN
1985-04-30 ['TBY-200005', 'ECOL', 'NEST-201401'] [2.441258, 10.91013, 115.625] [2.780322, 12.3144, 103.125] [13654.16245777 3055.26454161 288.28828829] 0.053164 1415.220897 0 1415.220897 340.390 NaN
1985-03-29 ['TBY-200005', 'UCAP-201510', 'NEST-201401'] [1.808339, 1.496849, 90.625] [2.441258, 1.377101, 115.625] [18433.12196072 22269.00197237 367.81609195] 0.181954 1343.779560 0 1343.779560 344.680 NaN
1985-02-28 ['TBY-200005', 'UCAP-201510', 'RATL-200302'] [1.853548, 1.556723, 2.8125] [1.808339, 1.496849, 5.0625] [17983.52852655 21412.50134631 11851.85185185] 0.245716 1136.913519 0 1136.913519 351.890 NaN
1985-01-31 ['UCAP-201510', 'MAYS', 'STAA'] [1.616597, 12., 41.82097] [1.556723, 10., 36.95807] [20619.44525032 2777.77777778 797.04830695] -0.106661 912.658699 0 912.658699 342.670 NaN
1984-12-31 ['STAA', 'UCAP-201510', 'MAYS'] [35.01291, 1.257353, 8.75] [41.82097, 1.616597, 12.] [ 952.02978939 26510.7200073 3809.52380952] 0.283862 1021.626282 0 1021.626282 302.590 NaN
1984-11-30 ['STAA', 'GENC', 'UCAP-201510'] [46.68387, 2.342944, 0.9579832] [35.01291, 2.199079, 1.257353] [ 714.02249499 14227.11483217 34795.32139325] 0.000366 795.744341 0 795.744341 297.750 NaN
1984-10-31 ['RDGE-200112', 'STAA', 'GENC'] [13.83333, 43.03669, 2.281287] [12.91667, 46.68387, 2.342944] [ 2409.63913485 774.53292373 14611.63515741] 0.015170 795.453550 0 795.453550 305.900 NaN
1984-09-28 ['RDGE-200112', 'STAA', 'APNI-201810'] [1.166667e+01, 4.717016e+01, 3.125911e-02] [1.383333e+01, 4.303669e+01, 2.687125e-02] [2.85714204e+03 7.06661443e+02 1.06635580e+06] -0.014095 783.567221 0 783.567221 311.620 NaN
1984-08-31 ['RDGE-200112', 'STAA', 'UCAP-201510'] [1.066667e+01, 3.938952e+01, 1.017857e+00] [1.166667e+01, 4.717016e+01, 1.017857e+00] [ 3124.99902344 846.24878225 32748.54260798] 0.097094 794.769727 0 794.769727 314.050 NaN
1984-07-31 ['RDGE-200112', 'STAA', 'UCAP-201510'] [10.83333, 26.74597, 1.137605] [10.66667, 39.38952, 1.017857] [ 3076.92402367 1246.29367839 29301.32456638] 0.117360 724.432040 0 724.432040 280.980 NaN
1984-06-29 ['RDGE-200112', 'STAA', 'AXE-202006'] [9.5, 20.30262, 1.240199] [10.83333, 26.74597, 1.195906] [ 3508.77192982 1641.82422433 26877.40703978] 0.140667 648.342550 0 648.342550 295.380 NaN
1984-05-31 ['RDGE-200112', 'FNLI-200111', 'UCAP-201510'] [9.333334, 9.140436, 1.257353] [9.5, 9.140436, 1.017857] [ 3571.42831633 3646.79905131 26510.7200073 ] -0.057540 568.388888 0 568.388888 287.180 NaN
1984-04-30 ['RDGE-200112', 'FNLI-200111', 'AXE-202006'] [1.125000e+01, 9.332600e+00, 1.328785e+00] [9.333334e+00, 9.140436e+00, 1.151613e+00] [ 2962.96296296 3571.70920572 25085.57316145] -0.108098 603.090573 0 603.090573 302.860 NaN
1984-03-30 ['RDGE-200112', 'FNLI-200111', 'AXE-202006'] [10.33333, 9.3326, 1.328785] [11.25, 9.3326, 1.328785] [ 3225.8074922 3571.70920572 25085.57316145] 0.029570 676.184991 0 676.184991 304.530 NaN
1984-02-29 ['RDGE-200112', 'AXE-202006', 'FNLI-200111'] [11., 1.683127, 9.06209] [10.33333, 1.328785, 9.3326] [ 3030.3030303 19804.40770859 3678.32733214] -0.080427 656.764459 0 656.764459 302.730 NaN
1984-01-31 ['RDGE-200112', 'AXE-202006', 'FDB-199704'] [11.75, 2.126056, 472.5005] [11., 1.683127, 401.6254] [ 2836.87943262 15678.4832259 70.54666256] -0.140721 714.206062 0 714.206062 320.960 NaN
1983-12-30 ['RDGE-200112', 'HTEC-199904', 'ACGC-199201'] [11., 57.64868, 53.75] [11.75, 40.69319, 35.] [3030.3030303 578.21503169 620.15503876] -0.191591 831.169151 0 831.169151 326.420 NaN
1983-11-30 ['HTEC-199904', 'CACH', 'ACGC-199201'] [57.64868, 19.65471, 51.25] [57.64868, 18.32669, 53.75] [ 578.21503169 1695.94633212 650.40650407] -0.006262 1028.154238 0 1028.154238 332.720 NaN
1983-10-31 ['HTEC-199904', 'CACH', 'ACGC-199201'] [48.04057, 19.31667, 57.5] [57.64868, 19.65471, 51.25] [ 693.85798989 1725.62524148 579.71014493] 0.036268 1034.633469 0 1034.633469 316.130 NaN
1983-09-30 ['CACH', 'ICNT-201312', 'HTEC-199904'] [20.04105, 19.5, 38.99764] [19.31667, 16., 48.04057] [1663.25284021 1709.4017094 854.75257819] 0.005417 998.422619 0 998.422619 339.610 NaN
1983-08-31 ['HTEC-199904', 'ICNT-201312', 'CACH'] [6.443088e+01, 2.400000e+01, 1.400459e+01] [3.899764e+01, 1.950000e+01, 2.004105e+01] [ 517.35027262 1388.88888889 2380.17202455] -0.050401 993.042961 0 993.042961 333.670 NaN
1983-07-29 ['ICNT-201312', 'HTEC-199904', 'CACH'] [2.650000e+01, 4.521465e+01, 1.593626e+01] [2.400000e+01, 6.443088e+01, 1.400459e+01] [1257.86163522 737.2241814 2091.66600779] 0.069816 1045.749581 0 1045.749581 346.790 NaN
1983-06-30 ['ICNT-201312', 'FDB-199704', 'CACH'] [3.000000e+01, 4.961255e+02, 1.738501e+01] [2.650000e+01, 4.488754e+02, 1.593626e+01] [1111.11111111 67.18730106 1917.3606074 ] -0.098413 977.504089 0 977.504089 357.130 NaN
1983-05-31 ['ICNT-201312', 'CHZS-201212', 'IMGE-199303'] [2.700000e+01, 1.714089e-02, 4.500000e+00] [3.000000e+01, 1.766561e-02, 3.750000e+00] [1.23456790e+03 1.94466760e+06 7.40740741e+03] -0.008314 1084.203502 0 1084.203502 341.440 NaN
1983-04-29 ['HTEC-199904', 'CHZS-201212', 'ACZ-199610'] [4.069319e+01, 1.408002e-02, 9.833029e+00] [3.447617e+01, 1.714089e-02, 1.052094e+01] [8.19137879e+02 2.36742088e+06 3.38993542e+03] 0.044857 1093.293647 0 1093.293647 318.520 NaN
1983-03-31 ['IMGE-199303', 'PHM', 'CHZS-201212'] [3., 2.591078, 0.01171877] [3.25, 2.907891, 0.01408002] [ 11111.11111111 12864.65839057 2844439.58993421] 0.135699 1046.356752 0 1046.356752 296.870 NaN
1983-02-28 ['IRIS-201210', 'SNSTA-201201', 'ACZ-199610'] [33.75, 1.974234, 6.393492] [33.75, 1.874092, 8.173958] [ 987.65432099 16884.18563014 5213.63494837] 0.075919 921.332797 0 921.332797 288.960 NaN
1983-01-31 ['ACZ-199610', 'IRIS-201210', 'SNSTA-201201'] [7.081399, 33.75, 1.98854] [6.393492, 33.75, 1.974234] [ 4707.1677974 987.65432099 16762.71703528] -0.034779 856.321839 0 856.321839 272.010 NaN
1982-12-31 ['SNSTA-201201', 'IMGE-199303', 'ACZ-199610'] [1.773949, 2.125, 4.532095] [1.98854, 1.875, 7.081399] [18790.46879777 15686.2745098 7354.95026767] 0.188607 887.176977 0 887.176977 252.780 NaN
1982-11-30 ['IMGE-199303', 'SNSTA-201201', 'ACZ-199610'] [3., 1.677562, 4.491631] [2.125, 1.773949, 4.532095] [11111.11111111 19870.10514862 7421.20920738] -0.075067 746.400593 0 746.400593 249.410 NaN
1982-10-29 ['MTN-199307', 'ACZ-199610', 'PHM'] [15.6875, 3.196746, 1.073073] [18.6875, 4.491631, 1.451473] [ 2124.83399734 10427.26989674 31063.43495115] 0.316310 806.978104 0 806.978104 228.600 NaN
1982-09-30 ['IRIS-201210', 'HF-199605', 'AMOT'] [9.685, 7.389435, 2.325142] [10., 8.039056, 3.407846] [ 3441.74840819 4510.94479258 14336.04198511] 0.195362 613.060733 0 613.060733 199.880 NaN
1982-08-31 ['AMOT', 'ELRC-201608', 'HF-199605'] [2.285369, 0.589437, 6.211998] [2.325142, 0.6249634, 7.389435] [14585.53666097 56551.13834614 5365.96008777] 0.089072 512.865978 0 512.865978 192.390 NaN
1982-07-30 ['AMOT', 'HF-199605', 'ESP'] [2.070108, 5.163969, 1.270122] [2.285369, 6.211998, 1.356365] [16102.21946552 6454.98323738 26244.19806391] 0.124946 470.919965 0 470.919965 178.160 NaN
1982-06-30 ['AMOT', 'ARL', 'HF-199605'] [1.950669, 3.314294, 5.042938] [2.070108, 2.634439, 5.163969] [17088.15454254 10057.44612075 6609.90345972] -0.039966 418.615738 0 418.615738 180.810 NaN
1982-05-31 ['AMOT', 'ARL', 'RGLD'] [2.547703, 3.909168, 5.222383] [1.950669, 3.314294, 5.320918] [13083.68099945 8526.96362329 6382.78221519] -0.122549 436.042661 0 436.042661 187.760 NaN
1982-04-30 ['ARL', 'AMOT', 'CACI'] [3.229312, 1.67198, 1.890983] [3.909168, 2.547703, 1.805513] [10322.11608334 19936.44262092 17627.51612962] 0.229697 496.942712 0 496.942712 193.220 NaN
1982-03-31 ['ESP', 'AMOT', 'TRNS'] [1.332844, 1.831231, 1.1875] [1.419087, 1.67198, 1.375] [25009.17836846 18202.69170483 28070.1754386 ] 0.045212 404.117917 0 404.117917 183.450 NaN
1982-02-26 ['AIKI', 'ESP', 'AMOT'] [3.390512e+04, 1.513170e+00, 1.513047e+00] [3.301289e+04, 1.332844e+00, 1.831231e+00] [9.83135684e-01 2.20288093e+04 2.20306001e+04] 0.021602 386.637170 0 386.637170 185.540 NaN
1982-01-29 ['AIKI', 'NATR', 'CNVR-201105'] [2.676721e+04, 2.435435e-01, 2.833333e+00] [3.390512e+04, 2.278098e-01, 2.388889e+00] [1.24530473e+00 1.36868089e+05 1.17647073e+04] 0.015067 378.461515 0 378.461515 195.230 NaN
1981-12-31 ['ESP', 'NATR', 'TRON-199911'] [1.442608e+00, 2.669086e-01, 2.194265e+00] [1.074116e+00, 2.435435e-01, 1.896521e+00] [ 23106.30007135 124886.69654456 15191.11562794] -0.159555 372.843957 0 372.843957 202.310 NaN
1981-11-30 ['ESP', 'NATR', 'UVX-199609'] [1.564132e+00, 2.590574e-01, 4.350581e+00] [1.442608e+00, 2.669086e-01, 3.474205e+00] [ 21311.0743424 128671.61228876 7661.81191278] -0.082942 443.627050 0 443.627050 205.600 NaN
1981-10-30 ['UFI', 'FEIM', 'UVX-199609'] [3.649888, 14.08649, 4.079381] [3.798242, 13.02336, 4.350581] [9132.70032761 2366.33351057 8171.17433584] 0.010552 483.750309 0 483.750309 199.200 NaN
1981-09-30 ['UFI', 'CMI-200110', 'CMRO-201908'] [3.35139, 16.82297, 0.5842975] [3.649888, 18.65155, 0.5842975] [ 9946.1218579 1981.41786696 57048.56401633] 0.065921 478.699195 0 478.699195 183.650 NaN
1981-08-31 ['CHG-199306', 'FEIM', 'UFI'] [47.3263, 12.75757, 3.873313] [30.40653, 9.745369, 3.35139] [ 704.3300096 2612.82778251 8605.8971566 ] -0.242791 449.094531 0 449.094531 200.450 NaN
1981-07-31 ['FEIM', 'CHG-199306', 'KVPBQ-201309'] [15.23857, 44.87416, 0.6818101] [12.75757, 47.3263, 0.4958889] [ 2187.43184783 742.81798998 48889.46839205] -0.126951 593.091751 0 593.091751 217.270 NaN
1981-06-30 ['FEIM', 'KVPBQ-201309', 'UFI'] [16.47853, 0.7189944, 5.288941] [15.23857, 0.6818101, 4.990444] [ 2022.83415653 46361.04722559 6302.45891065] -0.061134 679.333968 0 679.333968 222.700 NaN
1981-05-29 ['FEIM', 'ENZ', 'KVPBQ-201309'] [17.85174, 7.144791, 0.5765044] [16.47853, 6.391996, 0.7189944] [ 1867.23161626 4665.40355531 57819.73794707] 0.021625 723.568624 0 723.568624 227.870 NaN
1981-04-30 ['FEIM', 'ENZ', 'KVPBQ-201309'] [14.26368, 8.460492, 0.4277675] [17.85174, 7.144791, 0.5765044] [ 2336.93782624 3939.88119525 77923.95012088] 0.147915 708.252377 0 708.252377 220.520 NaN
1981-03-31 ['FEIM', 'ENZ', 'APNI-201810'] [12.13724, 4.794091, 0.08556326] [14.26368, 8.460492, 0.0745936] [ 2746.36847696 6953.00388193 389575.30759503] 0.270590 616.990078 0 616.990078 214.710 NaN
1981-02-27 ['FEIM', 'HAD-199505', 'KEX'] [8.947844, 419.979, 13.22545] [12.13724, 329.9835, 14.14255] [3725.29218584 79.36904782 2520.39313092] 0.070500 485.593447 0 485.593447 198.750 NaN
1981-01-30 ['FEIM', 'ENZ', 'AMIC-201608'] [7.220255, 2.444142, 35.25] [8.947844, 2.961172, 32.25] [ 4616.64211767 13638.05103522 945.62647754] 0.121901 453.613566 0 453.613566 197.540 NaN
1980-12-31 ['FEIM', 'MUX', 'AMIC-201608'] [6.024233, 17.43368, 34.125] [7.220255, 11.62245, 35.25] [5533.20785125 1912.00786829 976.8009768 ] -0.033944 404.325978 0 404.325978 198.290 NaN
1980-11-28 ['FEIM', 'MUX', 'AMIC-201608'] [4.961102, 16.27143, 27.] [6.024233, 17.43368, 34.125] [6718.93731137 2048.58044642 1234.56790123] 0.183204 418.532555 0 418.532555 205.340 NaN
1980-10-31 ['FEIM', 'MUX', 'NEWT'] [4.252525, 15.10919, 10.31518] [4.961102, 16.27143, 8.350388] [7838.48027544 2206.16282761 3231.48343832] 0.017691 353.728236 0 353.728236 191.390 NaN
1980-09-30 ['GLM-200111', 'FEIM', 'AEIC-200002'] [330.292, 3.411056, 3.715621] [320.7861, 4.252525, 3.581321] [ 100.92080139 9772.14485289 8971.13385174] 0.060588 347.579332 0 347.579332 183.910 NaN
1980-08-29 ['KEX', 'GLM-200111', 'ENZ'] [6.612726, 297.5898, 2.30257] [6.347252, 330.292, 2.632247] [ 5040.78549956 112.01100755 14476.57762124] 0.070974 327.723266 0 327.723266 178.280 NaN
1980-07-31 ['KEX', 'AEIC-200002', 'BFO-199012'] [5.961107e+00, 2.976973e+00, 1.606609e+01] [6.612726e+00, 3.178422e+00, 1.703652e+01] [ 5591.80255166 11197.05598047 2074.76326432] 0.079128 306.004865 0 306.004865 166.770 NaN
1980-06-30 ['KEX', 'BFO-199012', 'COR-200001'] [5.357757e+00, 1.574261e+01, 3.207932e+04] [5.961107e+00, 1.606609e+01, 3.693208e+04] [6.22150899e+03 2.11739561e+03 1.03909102e+00] 0.094811 283.566863 0 283.566863 149.950 NaN
1980-05-30 ['BFO-199012', 'KEX', 'OIL-200108'] [1.360912e+01, 3.807144e+00, 2.076156e+01] [1.574261e+01, 5.357757e+00, 1.898200e+01] [2449.33789498 8755.46954182 1605.53124781] 0.159448 259.009779 0 259.009779 143.640 NaN
1980-04-30 ['BFO-199012', 'OEA-200005', 'KEX'] [1.360912e+01, 8.257559e-01, 3.209827e+00] [1.360912e+01, 6.928757e-01, 3.807144e+00] [ 2449.33789498 40367.05439626 10384.77566963] 0.008390 223.390511 0 223.390511 132.580 NaN
1980-03-31 ['BFO-199012', 'GEF', 'COR-200001'] [1.025918e+01, 3.469388e+00, 2.281173e+04] [1.360912e+01, 2.795720e+00, 2.291357e+04] [3.24912257e+03 9.60784246e+03 1.46123654e+00] 0.045607 221.531813 0 221.531813 124.750 NaN
1980-02-29 ['HL', 'SP-199906', 'HNV-200704'] [2.782197e+01, 2.618369e+01, 8.849431e+01] [1.522887e+01, 1.434701e+01, 7.617232e+01] [1198.09392841 1273.0571334 376.67205195] -0.347978 211.869135 0 211.869135 152.330 NaN
1980-01-31 ['HL', 'SP-199906', 'BFO-199012'] [26.87017, 26.26526, 14.65597] [27.82197, 26.18369, 14.02786] [1240.53302727 1269.10349767 2274.38602381] -0.003513 324.941876 0 324.941876 155.130 NaN
1979-12-31 ['HL', 'SP-199906', 'BFO-199012'] [26.94338, 22.75779, 13.81849] [26.87017, 26.26526, 14.65597] [1237.16227635 1464.69992619 2412.22690275] 0.070670 326.087572 0 326.087572 143.070 NaN
1979-11-30 ['SP-199906', 'BFO-199012', 'JEF'] [24.93951, 11.51541, 0.0509562] [22.75779, 13.81849, 0.04820181] [ 1336.56729155 2894.67186434 654156.57630148] 0.019488 304.564003 0 304.564003 133.690 NaN
1979-10-31 ['SP-199906', 'HL', 'JEF'] [26.58667, 11.202, 0.04062724] [24.93951, 13.32526, 0.0509562] [ 1253.76112666 2975.65910849 820467.58119265] 0.127275 298.741990 0 298.741990 123.240 NaN
1979-09-28 ['SP-199906', 'LEN', 'HWL-200212'] [27.88358, 0.358635, 7.858297] [26.58667, 0.281343, 8.431298] [ 1195.44668702 92945.00908537 4241.8011604 ] -0.063037 265.012452 0 265.012452 138.570 NaN
1979-08-31 ['SP-199906', 'HWL-200212', 'CNP-200103'] [24.8021, 8.889699, 16.49528] [27.88358, 7.858297, 17.69493] [1343.97221741 3749.65826552 2020.78008578] 0.026982 282.842070 0 282.842070 139.170 NaN
1979-07-31 ['SP-199906', 'CNP-200103', 'HWL-200212'] [20.68188, 16.55526, 8.196465] [24.8021, 16.49528, 8.889699] [1611.71679428 2013.45876376 4066.79383531] 0.093391 275.410805 0 275.410805 128.650 NaN
1979-06-29 ['SP-199906', 'CNP-200103', 'HWL-200212'] [18.74295, 19.73435, 8.278023] [20.68188, 16.55526, 8.196465] [1778.44647365 1689.10216619 4026.72634919] -0.022499 251.886841 0 251.886841 124.730 NaN
1979-05-31 ['CNP-200103', 'GRB-201108', 'SP-199906'] [17.24544, 1.681308, 11.34056] [19.73435, 1.80585, 18.74295] [ 1932.87810188 19825.83401336 2939.30223316] 0.290378 257.684579 0 257.684579 118.110 NaN
1979-04-30 ['CNP-200103', 'RBW-199503', 'NTK-200301'] [18.59274, 4.41228, 7.091081] [17.24544, 4.04459, 6.019173] [1792.81447131 7554.67316973 4700.74073802] -0.102320 199.697018 0 199.697018 119.790 NaN
1979-03-30 ['DMC-199302', 'GRB-201108', 'RBW-199503'] [3.875, 1.457271, 4.902534] [4.375, 1.602307, 4.41228] [ 8602.15053763 22873.8054441 6799.20492817] 0.042853 222.459022 0 222.459022 116.880 NaN
1979-02-28 ['NTK-200301', 'TXF-199812', 'GRH-200003'] [6.507132, 6., 5.125] [6.184082, 4.96875, 5.125] [5122.58447091 5555.55555556 6504.06504065] -0.073840 213.317793 0 213.317793 106.190 NaN
1979-01-31 ['NTK-200301', 'TXF-199812', 'OJ-199911'] [7.248451, 7.03125, 8.346683] [6.507132, 6., 8.025657] [4598.68368198 4740.74074074 3993.60240869] -0.095800 230.325034 0 230.325034 109.250 NaN
1978-12-29 ['NTK-200301', 'TXF-199812', 'GRB-201108'] [6.007575, 7.6875, 0.8885303] [7.248451, 7.03125, 1.053838] [ 5548.55051054 4336.04336043 37515.13407402] 0.102411 254.728060 0 254.728060 100.000 NaN
1978-11-30 ['NTK-200301', 'TXF-199812', 'OJ-199911'] [6.501348, 8.8125, 5.698216] [6.007575, 7.6875, 6.982321] [5127.14183787 3782.50591017 5849.78409617] 0.007248 231.064565 0 231.064565 NaN NaN
1978-10-31 ['NTK-200301', 'TXF-199812', 'OJ-199911'] [5.760688, 6.65625, 4.815394] [6.501348, 8.8125, 5.698216] [5786.34589017 5007.82472613 6922.24423034] 0.211949 229.401920 0 229.401920 NaN NaN
1978-09-29 ['NTK-200301', 'TXF-199812', 'LLND'] [9.710875, 9.375, 2.459912] [5.760688, 6.65625, 1.823728] [ 3432.57773716 3555.55555556 13550.62023899] -0.318467 189.283404 0 189.283404 NaN NaN
1978-08-31 ['NTK-200301', 'APM-200001', 'LLND'] [10.93807, 3.505834, 2.290262] [9.710875, 3.272112, 2.459912] [ 3047.46023141 9507.96111092 14554.37558381] -0.034929 277.731737 0 277.731737 NaN NaN
1978-07-31 ['STK-200508', 'GMIL-200404', 'OJ-199911'] [65.3125, 32.68654, 5.216677] [86.875, 35.23355, 6.420526] [ 510.36682616 1019.78775769 6389.76370079] 0.212945 287.783728 0 287.783728 NaN NaN
1978-06-30 ['RBW-199503', 'PLA.A-201102', 'OJ-199911'] [4.902534, 10.73743, 5.69092] [4.657407, 10.61679, 5.216677] [6799.20492817 3104.405182 5857.28376666] -0.048190 237.260318 0 237.260318 NaN NaN
1978-05-31 ['STK-200508', 'AXR', 'LQI-199807'] [47.1875, 1.640788, 0.8047487] [50.3125, 1.454335, 0.740689] [ 706.401766 20315.44192993 41420.79798741] -0.042338 249.272668 0 249.272668 NaN NaN
1978-04-28 ['TSY-200009', 'RGC-200011', 'STK-200508'] [2.75, 0.3135261, 44.6875] [2.25, 0.3030752, 47.1875] [ 12121.21212121 106317.5707966 745.92074592] -0.053069 260.292879 0 260.292879 NaN NaN
1978-03-31 ['NBR', 'STK-200508', 'TSY-200009'] [219.5706, 36.875, 2.125] [199.8339, 44.6875, 2.75] [ 151.81145988 903.95480226 15686.2745098 ] 0.138698 274.880567 0 274.880567 NaN NaN
1978-02-28 ['GHW-199910', 'STK-200508', 'NBR'] [3.483114, 31.40625, 157.8934] [3.317252, 36.875, 219.5706] [9569.98057868 1061.35986733 211.11289853] 0.172379 241.398983 0 241.398983 NaN NaN
1978-01-31 ['RGC-200011', 'FCHDQ-200912', 'NBR'] [0.24037, 2.647508, 138.1568] [0.2455954, 2.4584, 157.8934] [138675.09811263 12590.45613208 241.27175306] 0.031056 205.905299 0 205.905299 NaN NaN
1977-12-30 ['RGC-200011', 'NBR', 'FCHDQ-200912'] [0.276948, 145.558, 3.106769] [0.24037, 138.1568, 2.647508] [120359.53801195 229.00378772 10729.26031299] -0.110249 199.703389 0 199.703389 NaN NaN
1977-11-30 ['RGC-200011', 'CAN-199805', 'VOT-199204'] [0.2090174, 2.5, 4.441875] [0.276948, 2.0625, 4.441875] [159476.35619491 13333.33333333 7504.33844566] 0.050000 224.448739 0 224.448739 NaN NaN
1977-10-31 ['RGC-200011', 'VOT-199204', 'FCHDQ-200912'] [0.1828902, 4.055987, 2.393054] [0.2090174, 4.441875, 3.025723] [182258.71770786 8218.30378976 13929.20232194] 0.167458 213.760721 0 213.760721 NaN NaN
1977-09-30 ['UCAP-201510', 'CDI-201709', 'VOT-199204'] [1.017857, 0.1594162, 4.296597] [0.8981093, 0.1319306, 4.055987] [ 32748.54260798 209096.27336076 7758.0776911 ] -0.115354 183.099236 0 183.099236 NaN NaN
1977-08-31 ['FCHDQ-200912', 'KEX', 'ATPH-199301'] [3.199702, 1.454076, 2.] [2.850155, 1.689383, 1.75] [10417.63680909 22924.06540878 16666.66666667] -0.024139 206.974512 0 206.974512 NaN NaN
1977-07-29 ['KEX', 'DINO', 'FTO-201106'] [1.562679, 0.02368883, 0.9509514] [1.454076, 0.02150217, 0.8584978] [ 21330.88966661 1407132.95394215 35052.61502673] -0.086343 212.094315 0 212.094315 NaN NaN
1977-06-30 ['NR', 'KEX', 'LGN-199708'] [1.794579, 1.755751, 1.172357] [1.680638, 1.562679, 0.8361661] [18574.45859632 18985.22816352 28432.74986487] -0.153407 232.137687 0 232.137687 NaN NaN
1977-05-31 ['CDI-201709', 'NR', 'KEX'] [0.1759075, 1.538211, 1.363573] [0.1923988, 1.794579, 1.755751] [189493.53116458 21670.19565803 24445.58034908] 0.182676 274.202358 0 274.202358 NaN NaN
1977-04-29 ['GRXR-199712', 'KEX', 'NR'] [3.484391, 1.351506, 1.452755] [3.982161, 1.363573, 1.538211] [ 9566.47326128 24663.84413634 22944.91041733] 0.070203 231.849175 0 231.849175 NaN NaN
1977-03-31 ['BLY-199612', 'GRXR-199712', 'LGN-199708'] [11.27198, 3.911051, 1.017192] [8.115828, 3.484391, 0.991331] [ 2957.18528008 8522.85826325 32769.95231317] -0.138172 216.640367 0 216.640367 NaN NaN
1977-02-28 ['KEX', 'BLY-199612', 'CVI-200006'] [1.381674, 8.892342, 0.6226919] [1.267037, 11.27198, 0.5720982] [24125.32430467 3748.54378445 53531.02125358] 0.034462 251.372951 0 251.372951 NaN NaN
1977-01-31 ['KEX', 'MND-200201', 'FTO-201106'] [1.514411, 4.01583, 0.8188748] [1.381674, 3.586741, 0.8056672] [22010.75753764 8300.48416724 40706.26344019] -0.070209 242.998752 0 242.998752 NaN NaN
1976-12-31 ['NEC-199706', 'CVI-200006', 'BLY-199612'] [0.7310331, 0.3847599, 6.412506] [0.6762056, 0.4424739, 8.391365] [45597.57052496 86634.11476439 5198.17577299] 0.127865 261.347771 0 261.347771 NaN NaN
1976-11-30 ['MND-200201', 'ATI', 'CAA-201802'] [3.48772, 1.170094, 0.8004115] [3.48772, 1.191524, 0.8410543] [ 9557.34214138 28487.73973145 41645.24539357] 0.023031 231.719107 0 231.719107 NaN NaN
1976-10-29 ['SUST-199607', 'MND-200201', 'CAA-201802'] [6.204224e+00, 3.300682e+00, 7.683951e-01] [6.452393e+00, 3.487720e+00, 8.004115e-01] [ 5372.68372859 10098.92299026 43380.46056428] 0.046111 226.502590 0 226.502590 NaN NaN
1976-09-30 ['PHM', 'ATI', 'SUST-199607'] [0.04352805, 1.33725, 6.204224] [0.03840711, 1.0758, 6.204224] [765789.72256587 24926.77759083 5372.68372859] -0.104387 216.518692 0 216.518692 NaN NaN
1976-08-31 ['ATI', 'SNKI-200105', 'NPK'] [1.191524, 2.534941, 0.8548779] [1.33725, 2.717893, 0.9498644] [27975.37719201 13149.54996323 38991.92309607] 0.101862 241.754661 0 241.754661 NaN NaN
1976-07-30 ['DYA-199710', 'ATI', 'KLRT-199706'] [4.855835, 1.28796, 3.4] [4.273135, 1.191524, 2.55] [ 6864.59349079 25880.72093336 9803.92156863] -0.148292 219.405606 0 219.405606 NaN NaN
1976-06-30 ['DYA-199710', 'ATI', 'SNKI-200105'] [5.341419, 1.165808, 2.516572] [4.855835, 1.28796, 2.461464] [ 6240.53895291 28592.47263129 13245.53135509] -0.002676 257.606499 0 257.606499 NaN NaN
1976-05-31 ['DYA-199710', 'CIS-199909', 'CRG-200112'] [4.952952, 5.375, 5.677942] [5.341419, 4.75, 5.95357] [6729.99321078 6201.5503876 5870.67168586] 0.003565 258.297737 0 258.297737 NaN NaN
1976-04-30 ['DYA-199710', 'CIS-199909', 'RCAP-199504'] [5.050069, 6.3125, 2.202919] [4.952952, 5.375, 1.930113] [ 6600.56988 5280.52805281 15131.43848382] -0.097195 257.380092 0 257.380092 NaN NaN
1976-03-31 ['DYA-199710', 'HOW-199708', 'CIS-199909'] [5.050069, 3.929446, 7.5625] [5.050069, 3.297928, 6.3125] [6600.56988 8482.96002371 4407.71349862] -0.108668 285.089257 0 285.089257 NaN NaN
1976-02-27 ['DYA-199710', 'CIS-199909', 'COHM-201103'] [6.021236, 6.1875, 1.867278] [5.050069, 7.5625, 2.067344] [ 5535.96194093 5387.20538721 17851.29655752] 0.056025 319.846258 0 319.846258 NaN NaN
1976-01-30 ['DYA-199710', 'COHM-201103', 'HOW-199708'] [3.107735, 1.885179, 3.297928] [6.021236, 1.867278, 3.087422] [10725.92525854 17681.78689309 10107.35629563] 0.288058 302.877540 0 302.877540 NaN NaN
1975-12-31 ['DYA-199710', 'COHM-201103', 'HOW-199708'] [2.719268, 1.51977, 1.894554] [3.107735, 1.885179, 3.297928] [12258.20085896 21933.14339231 17594.29044162] 0.374678 235.142757 0 235.142757 NaN NaN
1975-11-28 ['DYA-199710', 'COHM-201103', 'CRG-200112'] [2.816385, 1.245713, 3.954069] [2.719268, 1.51977, 3.734399] [11835.50307693 26758.43740359 8430.1344598 ] 0.043321 171.052916 0 171.052916 NaN NaN
1975-10-31 ['DYA-199710', 'COHM-201103', 'RRT-199504'] [3.010618, 1.34537, 2.452684] [2.816385, 1.245713, 2.389795] [11071.92388185 24776.33166589 13590.55358674] -0.054744 163.950482 0 163.950482 NaN NaN
1975-09-30 ['DYA-199710', 'COHM-201103', 'RAD'] [2.719268, 0.9965706, 8.620014] [3.010618, 1.34537, 10.6685] [12258.20085896 33448.04004185 3866.96974429] 0.231595 173.445521 0 173.445521 NaN NaN
1975-08-29 ['COHM-201103', 'BBC.A-200108', 'RAD'] [0.9633516, 0.3490414, 9.353633] [0.9965706, 0.3000531, 8.620014] [34601.4200146 95499.65515075 3563.67769971] -0.061433 140.829979 0 140.829979 NaN NaN
1975-07-31 ['ABN-199908', 'COHM-201103', 'RAD'] [0.9672112, 1.06405, 9.078526] [0.7599517, 0.9633516, 9.353633] [34463.3450619 31326.84867566 3671.66799251] -0.092873 150.047906 0 150.047906 NaN NaN
1975-06-30 ['BBC.A-200108', 'RAD', 'COHM-201103'] [0.3857826, 10.33402, 0.8000998] [0.3735355, 9.078526, 1.06405] [86404.44989829 3225.59210581 41661.46939836] 0.058886 165.410064 0 165.410064 NaN NaN
1975-05-30 ['OJ-199911', 'COHM-201103', 'EFU-200011'] [9.338945, 0.9238266, 6.837693] [3.064342, 0.8000998, 6.659097] [ 3569.2825403 36081.80727134 4874.93856968] -0.277308 156.211344 0 156.211344 NaN NaN
1975-04-30 ['OJ-199911', 'BBC.A-200108', 'BRD-199810'] [9.338945, 0.3061767, 18.33766] [9.338945, 0.2939296, 16.51462] [ 3569.2825403 108869.59501926 1817.75282851] -0.046472 216.151918 0 216.151918 NaN NaN
1975-03-31 ['OJ-199911', 'DPX-199605', 'HIP-199211'] [9.338945, 1.536712, 3.169068] [9.338945, 1.977236, 3.521187] [ 3569.2825403 21691.33405175 10518.3395665 ] 0.132593 226.686429 0 226.686429 NaN NaN
1975-02-28 ['OJ-199911', 'DPX-199605', 'PUL-199607'] [9.338945, 1.626942, 7.12666] [9.338945, 1.536712, 6.154843] [ 3569.2825403 20488.33537602 4677.27285058] -0.063941 200.148251 0 200.148251 NaN NaN
1975-01-31 ['OJ-199911', 'HIP-199211', 'BRD-199810'] [9.338945, 2.091317, 11.79616] [9.338945, 2.496841, 15.01329] [ 3569.2825403 15938.91951021 2825.77833238] 0.155545 213.820159 0 213.820159 NaN NaN
1974-12-31 ['OJ-199911', 'CR', 'WSN-199504'] [9.338945, 0.2763851, 127.1177] [9.338945, 0.3223511, 96.72002] [ 3569.2825403 120604.66838962 262.22416967] -0.024273 185.038350 0 185.038350 NaN NaN
1974-11-29 ['OJ-199911', 'DPX-199605', 'HIP-199211'] [5.399078, 1.257182, 1.647705] [9.338945, 1.067681, 1.520958] [ 6173.89364135 26514.32595546 20230.15851341] 0.167357 189.641503 0 189.641503 NaN NaN
1974-10-31 ['OJ-199911', 'ATH-199311', 'CR'] [3.648026, 0.9829043, 0.2828989] [5.399078, 0.9337591, 0.2899778] [ 9137.36177684 33913.10154339 117827.72337868] 0.151674 162.453710 0 162.453710 NaN NaN
1974-09-30 ['ATH-199311', 'CR', 'HSI-199607'] [0.9865967, 0.2583959, 2.851973] [0.9829043, 0.2828989, 3.378215] [ 33786.17963483 129001.01485098 11687.81518385] 0.091868 141.058739 0 141.058739 NaN NaN
1974-08-30 ['ATH-199311', 'DPX-199605', 'CR'] [1.099813, 1.25893, 0.2561683] [0.9865967, 0.9152288, 0.2583959] [ 30308.18269409 26477.51132576 130122.78776622] -0.122419 129.190310 0 129.190310 NaN NaN
1974-07-31 ['ATH-199311', 'HIP-199211', 'CR'] [1.035118, 1.851706, 0.2356128] [1.099813, 1.647705, 0.2561683] [ 32202.44777246 18001.41779167 141475.05285508] 0.013191 147.211788 0 147.211788 NaN NaN
1974-06-28 ['ATH-199311', 'DPX-199605', 'GLK-200507'] [0.9412671, 1.208973, 0.5097344] [1.035118, 1.009142, 0.48499] [35413.25659139 27571.61105611 65393.53305041] -0.038042 145.295169 0 145.295169 NaN NaN
1974-05-31 ['GLK-200507', 'ATH-199311', 'FSM-200607'] [0.4800411, 0.8129125, 3.708811] [0.5097344, 0.9412671, 3.708811] [69438.49877299 41004.82319233 8987.60636046] 0.073250 151.041106 0 151.041106 NaN NaN
1974-04-30 ['SP-199906', 'GRE-199307', 'FSM-200607'] [3.442712, 10.15085, 4.265132] [2.934753, 7.96889, 3.708811] [9682.28923399 3283.79725179 7815.3110697 ] -0.164311 140.732433 0 140.732433 NaN NaN
1974-03-29 ['HL', 'PDM-200203', 'SSC-200007'] [16.50416, 2.238187, 52.31921] [13.8662, 1.844373, 41.33864] [ 2019.6928128 14893.00640801 637.11461494] -0.181888 168.402963 0 168.402963 NaN NaN
1974-02-28 ['HSI-199607', 'COR-200001', 'LPX'] [3.405176e+00, 4.033106e+03, 2.119906e+00] [3.069454e+00, 3.394531e+03, 2.040124e+00] [9.78901923e+03 8.26492865e+00 1.57239676e+04] -0.098187 205.843471 0 205.843471 NaN NaN
1974-01-31 ['COR-200001', 'PDM-200203', 'FWLT-201412'] [4.873337e+03, 2.537787e+00, 2.539115e+01] [4.033106e+03, 2.414422e+00, 2.376555e+01] [6.83994013e+00 1.31348034e+04 1.31279337e+03] -0.095016 228.255048 0 228.255048 NaN NaN
1973-12-31 ['FWLT-201412', 'SWBIQ-200402', 'NC'] [31.15598, 9.105961, 0.1835173] [25.39115, 8.061641, 0.1648359] [ 1069.88556718 3660.6057651 181635.91843022] -0.133838 252.219931 0 252.219931 NaN NaN
1973-11-30 ['FWLT-201412', 'SWBIQ-200402', 'RDGE-200112'] [2.429001e+01, 7.645044e+00, 1.583333e+00] [3.115598e+01, 9.105961e+00, 1.416667e+00] [ 1372.30628284 4360.12315081 21052.63601108] 0.122832 291.192445 0 291.192445 NaN NaN
1973-10-31 ['FWLT-201412', 'WEDC-201004', 'SWBIQ-200402'] [24.75698, 1.153286, 7.404554] [24.29001, 0.7396072, 7.645044] [ 1346.4216287 28902.92029326 4501.734113 ] -0.115026 259.337424 0 259.337424 NaN NaN
1973-09-28 ['WEDC-201004', 'FWLT-201412', 'PDM-200203'] [1.249393, 24.30568, 2.186837] [1.153286, 24.75698, 1.665709] [26679.62229125 1371.42154975 15242.71508729] -0.098886 293.045385 0 293.045385 NaN NaN
1973-08-31 ['WEDC-201004', 'FWLT-201412', 'PDM-200203'] [1.190893, 21.85577, 1.579383] [1.249393, 24.30568, 2.186837] [27990.20007115 1525.15026162 21105.28816211] 0.181944 325.203387 0 325.203387 NaN NaN
1973-07-31 ['WEDC-201004', 'PDM-200203', 'MEE-201106'] [1.257750e+00, 1.891788e+00, 1.422808e+00] [1.190893e+00, 1.579383e+00, 1.407426e+00] [26502.35208375 17620.0152096 23427.85065401] -0.076368 275.142807 0 275.142807 NaN NaN
1973-06-29 ['MEE-201106', 'FWLT-201412', 'OSGIQ-201406'] [1.169009, 18.46061, 2.139562] [1.422808, 19.8067, 2.328105] [28514.18024441 1805.64636452 15579.51269154] 0.126048 297.892292 0 297.892292 NaN NaN
1973-05-31 ['MEE-201106', 'FWLT-201412', 'SSC-200007'] [1.169009, 17.81962, 31.00701] [1.169009, 18.46061, 29.14659] [28514.18024441 1870.59731539 1075.02572268] -0.008010 264.546612 0 264.546612 NaN NaN
1973-04-30 ['WEDC-201004', 'MEE-201106', 'PDM-200203'] [1.107322, 1.134401, 1.145082] [0.819, 1.169009, 0.9771942] [30102.65607776 29384.08317106 29109.99678043] -0.125495 266.682647 0 266.682647 NaN NaN
1973-03-30 ['WEDC-201004', 'PDM-200203', 'MEE-201106'] [1.1115, 1.587908, 1.08441] [1.107322, 1.145082, 1.134401] [29989.50367371 20991.98022388 30738.6812491 ] -0.078844 304.952848 0 304.952848 NaN NaN
1973-02-28 ['WEDC-201004', 'PDM-200203', 'BML-199111'] [0.90675, 1.182394, 1.059716] [1.1115, 1.587908, 1.152878] [36761.32708391 28191.39249128 31454.96843808] 0.218893 331.054630 0 331.054630 NaN NaN
1973-01-31 ['PDM-200203', 'WEDC-201004', 'BML-199111'] [1.656205, 0.9401786, 1.129588] [1.182394, 0.90675, 1.059716] [20126.33299219 35454.25659905 29509.284211 ] -0.127831 271.602714 0 271.602714 NaN NaN
1972-12-29 ['BML-199111', 'WEDC-201004', 'PDM-200203'] [1.164523, 0.7187143, 1.910331] [1.129588, 0.9401786, 1.656205] [28624.02316943 46379.11522469 17448.98309944] 0.048371 311.410780 0 311.410780 NaN NaN
1972-11-30 ['BML-199111', 'SMTC', 'CW'] [1.083007, 1.175235, 0.9442425] [1.164523, 1.114095, 0.8306738] [30778.50220112 28363.1217019 35301.66597387] -0.032343 297.042542 0 297.042542 NaN NaN
1972-10-31 ['BML-199111', 'FLK-199807', 'WEDC-201004'] [0.9432641, 1.880476, 0.4429286] [1.083007, 1.880476, 0.5641072] [35338.28260116 17726.00837944 75256.67417578] 0.140578 306.971045 0 306.971045 NaN NaN
1972-09-29 ['BML-199111', 'CW', 'BBN-199708'] [1.00149, 1.151911, 1.628999] [0.9432641, 0.898815, 1.22175] [33283.7405599 28937.4208019 20462.46396304] -0.175952 269.136455 0 269.136455 NaN NaN
1972-08-31 ['CW', 'BML-199111', 'BBN-199708'] [1.421231, 1.083007, 1.489677] [1.151911, 1.00149, 1.628999] [23453.84623142 30778.50220112 22376.21533617] -0.057081 326.603041 0 326.603041 NaN NaN
1972-07-31 ['WEDC-201004', 'KTO-200708', 'BML-199111'] [0.6936429, 3.080976, 1.117943] [0.453375, 2.233708, 1.083007] [48055.46677308 10819.08243795 29816.66626414] -0.217545 346.374301 0 346.374301 NaN NaN
1972-06-30 ['WEDC-201004', 'KTO-200708', 'CJHBQ-201012'] [0.6685715, 3.100233, 29.39674] [0.6936429, 3.080976, 26.48495] [49857.54453089 10751.88004687 1133.91258124] -0.022588 442.676454 0 442.676454 NaN NaN
1972-05-31 ['WEDC-201004', 'KTO-200708', 'WGO'] [0.4805357, 3.061721, 13.36687] [0.6685715, 3.100233, 13.96427] [69367.02795096 10887.12307011 2493.72765152] 0.149525 452.906552 0 452.906552 NaN NaN
1972-04-28 ['WEDC-201004', 'KTO-200708', 'CJHBQ-201012'] [0.4784464, 2.907672, 21.80252] [0.4805357, 3.061721, 24.65171] [69669.94282606 11463.92486269 1528.8752554 ] 0.062676 393.994445 0 393.994445 NaN NaN
1972-03-31 ['WEDC-201004', 'WGO', 'KTO-200708'] [0.424125, 12.4521, 2.455153] [0.4784464, 11.08927, 2.907672] [78593.18204146 2676.92464189 13576.88638278] 0.067649 370.756804 0 370.756804 NaN NaN
1972-02-29 ['CJHBQ-201012', 'WGO', 'WEDC-201004'] [17.64614, 10.67856, 0.3572679] [17.99327, 12.4521, 0.424125] [ 1888.98724216 3121.51950575 93300.66690384] 0.124297 347.264702 0 347.264702 NaN NaN
1972-01-31 ['WGO', 'CJHBQ-201012', 'KTO-200708'] [10.4172, 14.58128, 2.301104] [10.67856, 17.64614, 2.397385] [ 3199.83616839 2286.03615961 14485.80043898] 0.092374 308.872813 0 308.872813 NaN NaN
1971-12-31 ['WGO', 'WEDC-201004', 'KTO-200708'] [7.243499, 0.2381786, 1.579] [10.4172, 0.2172857, 2.301104] [ 4601.82756059 139951.00035576 21110.40743086] 0.269248 282.753728 0 282.753728 NaN NaN
1971-11-30 ['WGO', 'KTO-200708', 'BL-200704'] [5.693987, 1.126482, 9.89868] [7.243499, 1.579, 10.88969] [ 5854.12880875 29590.6488815 3367.45236065] 0.257985 222.772724 0 222.772724 NaN NaN
1971-10-29 ['WGO', 'BHY-199307', 'BL-200704'] [5.413955, 5.471367, 8.657073] [5.693987, 5.417831, 9.89868] [6156.92840693 6092.32269254 3850.41610869] 0.061787 177.086915 0 177.086915 NaN NaN
1971-09-30 ['WGO', 'CJHBQ-201012', 'CKP-199209'] [5.955351, 10.55102, 2.324781] [5.413955, 9.25148, 2.408057] [ 5597.20717273 3159.25221764 14338.26813508] -0.059418 166.781987 0 166.781987 NaN NaN
1971-08-31 ['WGO', 'BL-200704', 'HAI-200104'] [4.891229, 7.482882, 2.777649] [5.955351, 8.278933, 2.735715] [ 6814.91979487 4454.61165007 12000.55634579] 0.102948 177.317947 0 177.317947 NaN NaN
1971-07-30 ['ADD.A-199209', 'SWV-199502', 'TYL'] [1.022693, 10.17708, 0.1323813] [0.9728051, 10.17708, 0.1576332] [ 32593.68484319 3275.33372375 251797.89995515] 0.047323 160.767317 0 160.767317 NaN NaN
1971-06-30 ['ADD.A-199209', 'IIN', 'GAN-200209'] [1.002738, 4.267227, 0.9239588] [1.022693, 3.325112, 0.9089757] [33242.31587247 7811.47413375 36076.64468733] -0.072365 153.503024 0 153.503024 NaN NaN
1971-05-31 ['FITN-200506', 'GAN-200209', 'IIN'] [0.3436916, 0.9589194, 4.104172] [0.2515681, 0.9239588, 4.267227] [96986.17403897 34761.35046734 8121.81685693] -0.088257 165.477821 0 165.477821 NaN NaN
1971-04-30 ['FITN-200506', 'IIN', 'BL-200704'] [0.3047163, 4.090353, 6.673276] [0.3436916, 4.104172, 6.015028] [109391.36939289 8149.25590367 4995.0479095 ] 0.010882 181.496086 0 181.496086 NaN NaN
1971-03-31 ['FITN-200506', 'BRN', 'BL-200704'] [0.3696752, 1.541162, 6.116012] [0.3047163, 1.527151, 6.673276] [90169.24406434 21628.70180639 5450.17461269] -0.031231 179.542314 0 179.542314 NaN NaN
1971-02-26 ['FITN-200506', 'WJ-200001', 'GAN-200209'] [0.3614077, 5.937113, 0.8058338] [0.3696752, 7.114074, 0.7809624] [92231.94008687 5614.40102847 41365.02258075] 0.063417 185.330460 0 185.330460 NaN NaN
1971-01-29 ['CNP-200103', 'UFD-199909', 'WJ-200001'] [6.007868, 1.721555, 5.204782] [6.197228, 1.798069, 5.937113] [ 5548.27991117 19362.34005497 6404.36685597] 0.072222 174.278333 0 174.278333 NaN NaN
1970-12-31 ['FLTWQ-200907', 'FITN-200506', 'BL-200704'] [2.156358, 0.2137738, 4.130707] [1.863855, 0.2244035, 4.077341] [ 15458.16294573 155928.05728922 8069.64360661] -0.032947 162.539368 0 162.539368 NaN NaN
1970-11-30 ['CBO-199708', 'HF-199605', 'SRR-200708'] [3.304466, 3.604038, 0.2371918] [3.497227, 3.634324, 0.2587547] [ 10087.35854245 9248.88509315 140533.24496603] 0.052549 168.077063 0 168.077063 NaN NaN
1970-10-30 ['UFD-199909', 'BCO', 'TDW'] [1.759812, 2.43557, 87.69111] [1.530271, 2.60606, 87.16285] [18941.41722714 13686.05021959 380.12215073] -0.022153 159.685789 0 159.685789 NaN NaN
1970-09-30 ['ESHB-200904', 'CBO-199708', 'BCO'] [1.78266, 3.624725, 2.241142] [1.884526, 3.188668, 2.43557] [18698.64883564 9196.09993402 14873.36961841] 0.007865 163.303451 0 163.303451 NaN NaN
1970-08-31 ['CBO-199708', 'PS-199612', 'HF-199605'] [2.997893, 2.341307, 2.523836] [3.624725, 2.372734, 2.988222] [11118.92029947 14237.06217653 13207.40861662] 0.135505 162.029041 0 162.029041 NaN NaN
1970-07-31 ['CBO-199708', 'HF-199605', 'BL-200704'] [3.772101, 2.301739, 2.151764] [2.997893, 2.523836, 2.429053] [ 8836.80827564 14481.80411999 15491.16600767] 0.006704 142.693427 0 142.693427 NaN NaN
1970-06-30 ['CBO-199708', 'ICN-199411', 'BCO'] [3.664327, 22.1875, 1.772262] [3.772101, 19.5625, 1.860876] [ 9096.71362117 1502.34741784 18808.35527328] -0.012966 141.743226 0 141.743226 NaN NaN
1970-05-29 ['BCO', 'BL-200704', 'CBO-199708'] [1.90921, 1.879211, 3.327532] [1.772262, 1.840521, 3.664327] [17459.22833703 17737.94072796 10017.43434273] 0.002965 143.605195 0 143.605195 NaN NaN
1970-04-30 ['BL-200704', 'TOK-200007', 'BCO'] [2.155565, 1.837828, 1.678279] [1.879211, 1.655205, 1.90921] [15463.84977179 18137.35199014 19861.61617546] -0.029991 143.180616 0 143.180616 NaN NaN
1970-03-31 ['BL-200704', 'BCO', 'HF-199605'] [2.601403, 1.879672, 2.584408] [2.155565, 1.678279, 2.029164] [12813.59840568 17733.59039946 12897.86029657] -0.164457 147.607560 0 147.607560 NaN NaN
1970-02-27 ['BL-200704', 'KLRT-199706', 'BCO'] [2.871464, 14.35, 1.935439] [2.601403, 13.5, 1.879672] [11608.48031991 2322.88037166 17222.6215 ] -0.060699 176.660575 0 176.660575 NaN NaN
1970-01-30 ['BL-200704', 'KLRT-199706', 'CAR-200109'] [2.215602, 11.7, 2.191852] [2.871464, 14.35, 1.979386] [15044.82002333 2849.002849 15207.83945875] 0.141860 188.076639 0 188.076639 NaN NaN
1969-12-31 ['BL-200704', 'KLRT-199706', 'MRC-199101'] [2.668634, 12.8, 9.453485] [2.215602, 11.7, 7.573531] [12490.78492342 2604.16666667 3526.0365181 ] -0.151521 164.710719 0 164.710719 NaN NaN
1969-11-28 ['BL-200704', 'KLRT-199706', 'CST-199902'] [2.695644, 13.8, 16.1119] [2.668634, 12.8, 16.88838] [12365.62889363 2415.4589372 2068.86421424] -0.011430 194.124675 0 194.124675 NaN NaN
1969-10-31 ['BL-200704', 'KLRT-199706', 'CAR-200109'] [2.150033, 14.3, 2.391725] [2.695644, 13.8, 2.245972] [15503.63800618 2331.002331 13936.94230454] 0.052621 196.369220 0 196.369220 NaN NaN
1969-09-30 ['BL-200704', 'KLRT-199706', 'AXR'] [2.046397, 12.15, 15.88581] [2.150033, 14.3, 16.18414] [16288.79114528 2743.48422497 2098.30870024] 0.082126 186.552628 0 186.552628 NaN NaN
1969-08-29 ['KLRT-199706', 'BL-200704', 'FLA-200707'] [13.45, 1.507872, 2.094128] [12.15, 2.046397, 1.920688] [ 2478.31474597 22106.20883824 15917.52430288] 0.059222 172.394577 0 172.394577 NaN NaN
1969-07-31 ['BL-200704', 'KLRT-199706', 'BUE-199007'] [1.357084, 10.8, 2.204943] [1.507872, 13.45, 2.255827] [24562.46874426 3086.41975309 15117.54876808] 0.126520 162.755848 0 162.755848 NaN NaN
1969-06-30 ['CST-199902', 'SKY', 'KLRT-199706'] [14.46189, 10.36398, 11.5] [11.25892, 9.175097, 10.8] [2304.90851011 3216.26762434 2898.55072464] -0.132353 144.476688 0 144.476688 NaN NaN
1969-05-30 ['CST-199902', 'SKY', 'BUE-199007'] [17.85898, 10.15868, 3.205648] [14.46189, 10.36398, 2.374554] [ 1866.47464376 3281.26620125 10398.31364309] -0.143089 166.515524 0 166.515524 NaN NaN
1969-04-30 ['CST-199902', 'MEI-199302', 'SKY'] [16.40308, 1.420743, 10.01669] [17.85898, 1.22393, 10.15868] [ 2032.13867965 23461.90221126 3327.77926973] -0.011865 194.320708 0 194.320708 NaN NaN
1969-03-31 ['MEI-199302', 'SKY', 'CJHBQ-201012'] [1.525299, 9.384197, 3.557265] [1.420743, 10.01669, 4.237644] [21853.63875105 3552.07092662 9370.49484178] 0.063372 196.654018 0 196.654018 NaN NaN
1969-02-28 ['AXR', 'ARW', 'SKY'] [12.30591, 2.15347, 7.1301] [13.57379, 2.256562, 9.384197] [ 2708.72559066 15478.89375442 4675.01624568] 0.155680 184.934325 0 184.934325 NaN NaN
1969-01-31 ['SKY', 'CJHBQ-201012', 'FCHDQ-200912'] [7.800561, 2.705954, 3.256874] [7.1301, 2.2955, 2.747988] [ 4273.19693203 12318.51440687 10234.76294549] -0.131295 160.022046 0 160.022046 NaN NaN
1968-12-31 ['SKY', 'CJHBQ-201012', 'MEI-199302'] [9.425141, 2.850372, 1.734413] [7.800561, 2.705954, 1.365389] [ 3536.64028298 11694.38000841 19218.79813708] -0.145266 184.207629 0 184.207629 NaN NaN
1968-11-29 ['CJHBQ-201012', 'SKY', 'FWF-199109'] [2.640849, 9.22351, 8.109084] [2.850372, 9.425141, 6.43011] [12622.20344038 3613.95318413 4110.61635733] -0.035283 215.514649 0 215.514649 NaN NaN
1968-10-31 ['CJHBQ-201012', 'SKY', 'RCAP-199504'] [2.094466, 7.961074, 7.360973] [2.640849, 9.22351, 7.065459] [15914.95557022 4187.03975536 4528.38684958] 0.126433 223.396736 0 223.396736 NaN NaN
1968-09-30 ['SKY', 'CJHBQ-201012', 'SAI-199812'] [8.244478, 2.716735, 0.2848357] [7.961074, 2.094466, 0.2719102] [ 4043.11022885 12269.63002771 117026.52909496] -0.102935 198.322206 0 198.322206 NaN NaN
1968-08-30 ['CJHBQ-201012', 'SKY', 'RCAP-199504'] [2.393319e+00, 6.003826e+00, 6.232648e+00] [2.716735e+00, 8.244478e+00, 7.226648e+00] [13927.66001245 5552.01522052 5348.18159686] 0.222607 221.078897 0 221.078897 NaN NaN
1968-07-31 ['CJHBQ-201012', 'RCAP-199504', 'SAI-199812'] [2.105515, 5.802811, 0.2356876] [2.393319, 6.232648, 0.2546766] [ 15831.43949738 5744.34241152 141430.15302177] 0.097111 180.825874 0 180.825874 NaN NaN
1968-06-28 ['DINO', 'SKY', 'CJHBQ-201012'] [2.040884e-02, 3.919641e+00, 1.628987e+00] [1.785774e-02, 4.116909e+00, 2.105515e+00] [1633279.17379593 8504.18018725 20462.61470063] 0.072620 164.820036 0 164.820036 NaN NaN
1968-05-31 ['FCHDQ-200912', 'SKY', 'CJHBQ-201012'] [1.475771, 3.663974, 1.670562] [1.373994, 3.919641, 1.628987] [22587.06353041 9097.59003021 19953.36499533] -0.008025 153.661230 0 153.661230 NaN NaN
1968-04-30 ['BLLI', 'SKY', 'STG-199112'] [3.428551e+04, 2.966278e+00, 4.727748e+00] [3.340889e+04, 3.663974e+00, 4.816117e+00] [9.72228015e-01 1.12374273e+04 7.05057320e+03] 0.076111 154.904261 0 154.904261 NaN NaN
1968-03-29 ['STG-199112', 'UFD-199909', 'SKY'] [3.534765, 4.629071, 2.49972] [4.727748, 5.241179, 2.966278] [ 9430.14127766 7200.86888564 13334.82683394] 0.218792 143.948237 0 143.948237 NaN NaN
1968-02-29 ['BLLI', 'HF-199605', 'SKY'] [2.581153e+04, 7.896802e-01, 2.084258e+00] [2.512972e+04, 8.390353e-01, 2.499720e+00] [1.29141253e+00 4.22111803e+04 1.59929017e+04] 0.078473 118.107325 0 118.107325 NaN NaN
1968-01-31 ['BLLI', 'STG-199112', 'HF-199605'] [3.038943e+04, 4.683563e+00, 7.448121e-01] [2.581153e+04, 3.623134e+00, 7.896802e-01] [1.09687261e+00 7.11708871e+03 4.47540169e+04] -0.105605 109.513493 0 109.513493 NaN NaN
1967-12-29 ['HF-199605', 'BLLI', 'SKY'] [8.480089e-01, 2.561673e+04, 1.913417e+00] [7.448121e-01, 3.038943e+04, 1.913417e+00] [3.93077636e+04 1.30123296e+00 1.74208410e+04] 0.021540 122.444231 0 122.444231 NaN NaN
1967-11-30 ['HF-199605', 'SNSTA-201201', 'OSL-199908'] [6.685361e-01, 3.084744e-01, 2.972938e-01] [8.480089e-01, 3.560407e-01, 2.670438e-01] [ 49860.18456346 108058.66980642 112122.5310899 ] 0.106968 119.862443 0 119.862443 NaN NaN
1967-10-31 ['HF-199605', 'OSL-199908', 'ETAD-200908'] [0.6819966, 0.3210773, 16.31575] [0.6685361, 0.2972938, 13.0526] [ 48876.0989913 103817.15970993 2043.01569547] -0.097937 108.279962 0 108.279962 NaN NaN
1967-09-29 ['HF-199605', 'OSL-199908', 'SAI-199812'] [7.134044e-01, 2.834201e-01, 9.025720e-02] [6.819966e-01, 3.210773e-01, 7.782898e-02] [ 46724.31699795 117611.04217144 369314.95031237] -0.016285 120.035918 0 120.035918 NaN NaN
1967-08-31 ['OSL-199908', 'HF-199605', 'ST-200312'] [0.2328801, 0.4785941, 6.374422] [0.2834201, 0.7134044, 6.606886] [143135.17270618 69648.44182854 5229.232287 ] 0.248038 122.023104 0 122.023104 NaN NaN
1967-07-31 ['OSL-199908', 'MMG-200302', 'ACV-201105'] [0.2318891, 4.258395, 0.2350692] [0.2328801, 3.728104, 0.2058828] [143746.8744039 7827.67529394 141802.21540437] -0.081472 97.771922 0 97.771922 NaN NaN
1967-06-30 ['MMG-200302', 'OSL-199908', 'PKI'] [4.403019, 0.1981958, 1.274254] [4.258395, 0.2318891, 1.300034] [ 7570.5631371 168183.85320644 26159.09648573] 0.052462 106.444126 0 106.444126 NaN NaN
1967-05-31 ['MMG-200302', 'PKI', 'OSL-199908'] [2.920483, 1.031188, 0.1473682] [4.403019, 1.274254, 0.1981958] [ 11413.63717349 32325.17575198 226190.8154767 ] 0.362750 101.138246 0 101.138246 NaN NaN
1967-04-28 ['MMG-200302', 'OSL-199908', 'PKI'] [2.808157, 0.1581752, 1.050067] [2.920483, 0.1473682, 1.031188] [ 11870.18152238 210736.78638202 31744.00617611] -0.015434 74.216279 0 74.216279 NaN NaN
1967-03-31 ['DMC-199302', 'PKI', 'MMG-200302'] [21.19178, 1.022482, 2.246525] [14.79633, 1.050067, 2.808157] [ 1572.93692806 32600.41089558 14837.73086582] -0.008270 75.379687 0 75.379687 NaN NaN
1967-02-28 ['PKI', 'DMC-199302', 'TAL-199802'] [0.996736, 19.08122, 4.634096] [1.022482, 21.19178, 4.634096] [33442.48961945 1746.91834869 7193.06059549] 0.045480 76.008286 0 76.008286 NaN NaN
1967-01-31 ['MMG-200302', 'DMC-199302', 'PKI'] [2.209442, 16.28149, 0.9562781] [2.169416, 19.08122, 0.996736] [15086.76549705 2047.31467042 34857.36349429] 0.065383 72.701817 0 72.701817 NaN NaN
1966-12-30 ['DMC-199302', 'TAL-199802', 'CMC'] [16.45378, 3.292095, 0.04525165] [16.28149, 4.046971, 0.05265647] [ 2025.87693122 10125.26471239 736621.39023292] 0.127488 68.240062 0 68.240062 NaN NaN
1966-11-30 ['DMC-199302', 'SPB', 'KZ-199703'] [14.44516, 62.84816, 1.163829] [16.45378, 58.15132, 1.171325] [ 2307.57799383 530.37882626 28641.09189007] 0.023586 60.523965 0 60.523965 NaN NaN
1966-10-31 ['TSY-200009', 'CNP-200103', 'OSL-199908'] [4.512500e+01, 2.824231e+00, 6.466339e-02] [4.512500e+01, 3.334996e+00, 6.189465e-02] [ 738.68882733 11802.62284967 515490.03745911] 0.046011 59.129319 0 59.129319 NaN NaN
1966-09-30 ['BLLI', 'TSY-200009', 'XTR-200109'] [5.064905e+03, 4.512500e+01, 2.172132e+00] [4.480493e+03, 4.512500e+01, 1.546822e+00] [6.58123565e+00 7.38688827e+02 1.53459059e+04] -0.134421 56.528387 0 56.528387 NaN NaN
1966-08-31 ['TSY-200009', 'BLLI', 'IRF-201501'] [4.512500e+01, 4.285688e+03, 2.731907e+00] [4.512500e+01, 5.064905e+03, 3.095009e+00] [7.38688827e+02 7.77782548e+00 1.22014890e+04] 0.104910 65.307023 0 65.307023 NaN NaN
1966-07-29 ['TSY-200009', 'BLLI', 'TAL-199802'] [5.800000e+01, 5.064905e+03, 3.542295e+00] [4.512500e+01, 4.285688e+03, 2.390439e+00] [5.74712644e+02 6.58123565e+00 9.41009524e+03] -0.233667 59.106193 0 59.106193 NaN NaN
1966-06-30 ['TSY-200009', 'IRF-201501', 'XTR-200109'] [5.950000e+01, 2.991266e+00, 2.576469e+00] [5.800000e+01, 2.610873e+00, 2.529453e+00] [ 560.22408964 11143.55371048 12937.60310461] -0.056875 77.128613 0 77.128613 NaN NaN
1966-05-31 ['TSY-200009', 'XTR-200109', 'IRF-201501'] [5.900000e+01, 2.567066e+00, 2.731907e+00] [5.950000e+01, 2.576469e+00, 2.991266e+00] [ 564.97175141 12984.99272451 12201.48904532] 0.035691 81.779876 0 81.779876 NaN NaN
1966-04-29 ['TSY-200009', 'IRF-201501', 'XTR-200109'] [6.250000e+01, 3.579144e+00, 3.084240e+00] [5.900000e+01, 2.731907e+00, 2.567066e+00] [ 533.33333333 9313.21381127 10807.63278258] -0.153466 78.961618 0 78.961618 NaN NaN
1966-03-31 ['TSY-200009', 'GRE-199307', 'BLLI'] [6.012500e+01, 2.200932e+01, 6.818141e+03] [6.250000e+01, 1.973249e+01, 5.746719e+03] [ 554.4005544 1514.50991368 4.88891816] -0.073697 93.276361 0 93.276361 NaN NaN
1966-02-28 ['TSY-200009', 'XTR-200109', 'CAN-199805'] [5.887500e+01, 2.755129e+00, 5.187500e+00] [6.012500e+01, 3.112450e+00, 4.812500e+00] [ 566.17126681 12098.6470446 6425.70281124] 0.026212 100.697435 0 100.697435 NaN NaN
1966-01-31 ['TSY-200009', 'XTR-200109', 'GGTI-199811'] [4.587500e+01, 2.096907e+00, 1.186977e+01] [5.887500e+01, 2.755129e+00, 1.440506e+01] [ 726.61217075 15896.42904208 2808.2543582 ] 0.270291 98.125395 0 98.125395 NaN NaN
1965-12-31 ['TSY-200009', 'XTR-200109', 'CAN-199805'] [42.875, 1.918247, 4.375] [45.875, 2.096907, 4.1875] [ 777.45383868 17376.97665282 7619.04761905] 0.040084 77.246405 0 77.246405 NaN NaN
1965-11-30 ['XTR-200109', 'CAN-199805', 'ADP-200010'] [1.396371, 3.875, 8.237457] [1.918247, 4.375, 8.036351] [23871.40189343 8602.15053763 4046.55627742] 0.159452 74.269419 0 74.269419 NaN NaN
1965-10-29 ['ADP-200010', 'TSY-200009', 'XTR-200109'] [7.436594, 20.125, 1.090768] [8.237457, 25.5, 1.396371] [ 4482.33873374 1656.31469979 30559.50791858] 0.218315 64.055622 0 64.055622 NaN NaN
1965-09-30 ['XTR-200109', 'CAN-199805', 'ADP-200010'] [1.048454, 2.8125, 6.178093] [1.090768, 3., 7.436594] [31792.84292237 11851.85185185 5395.40815157] 0.103576 52.577221 0 52.577221 NaN NaN
1965-08-31 ['ADP-200010', 'TSY-200009', 'XTR-200109'] [5.491638, 11.25, 0.9434515] [6.178093, 14.125, 1.048454] [ 6069.83441613 2962.96296296 35331.26327462] 0.163951 47.642579 0 47.642579 NaN NaN
1965-07-30 ['TSY-200009', 'ADP-200010', 'FFTIQ-200912'] [10., 5.468393, 0.9221888] [11.25, 5.491638, 0.8299699] [ 3333.33333333 6095.63601836 36145.88827508] 0.009750 40.931788 0 40.931788 NaN NaN
1965-06-30 ['TSY-200009', 'GRO-199506', 'ADP-200010'] [1.025000e+01, 1.180032e+00, 5.325987e+00] [1.000000e+01, 1.203871e+00, 5.468393e+00] [ 3252.03252033 28247.821528 6258.62085907] 0.007517 40.536547 0 40.536547 NaN NaN
1965-05-31 ['TSY-200009', 'ROL', 'ADP-200010'] [1.200000e+01, 3.087570e-02, 6.442451e+00] [1.025000e+01, 2.443295e-02, 5.325987e+00] [ 2777.77777778 1079597.65554573 5174.01425845] -0.175933 40.234124 0 40.234124 NaN NaN
1965-04-30 ['ROL', 'TSY-200009', 'BCO-199805'] [0.03149676, 12., 0.1892127] [0.0308757, 12., 0.1641488] [1058309.91293496 2777.77777778 176168.58346894] -0.050727 48.823845 0 48.823845 NaN NaN
1965-03-31 ['ROL', 'TSY-200009', 'BCO-199805'] [0.03477952, 9.875, 0.159337] [0.03149676, 12., 0.1892127] [958418.44089088 3375.52742616 209200.2066898 ] 0.102767 51.432905 0 51.432905 NaN NaN
1965-02-26 ['ROL', 'TSY-200009', 'ADP-200010'] [0.02720665, 9.375, 5.363979] [0.03477952, 9.875, 5.505883] [1225190.6549808 3555.55555556 6214.29228812] 0.119378 46.639849 0 46.639849 NaN NaN
1965-01-29 ['ROL', 'TSY-200009', 'ADP-200010'] [0.02440031, 7.75, 4.97464] [0.02720665, 9.375, 5.363979] [1366102.86235434 4301.07526882 6700.65237552] 0.134318 41.665854 0 41.665854 NaN NaN
1964-12-31 ['ROL', 'TSY-200009', 'NR'] [1.801960e-02, 7.625000e+00, 1.652152e+00] [0.02440031, 7.75, 1.281842] [1849837.5842601 4371.58469945 20175.70619007] 0.048785 36.732068 0 36.732068 NaN NaN
1964-11-30 ['ROL', 'SSC-200007', 'TSY-200009'] [1.630739e-02, 2.424232e+01, 6.250000e+00] [1.801960e-02, 1.937477e+01, 7.625000e+00] [2.04406305e+06 1.37500591e+03 5.33333333e+03] 0.041403 35.023463 0 35.023463 NaN NaN
1964-10-30 ['ROL', 'SSC-200007', 'NGAC-201008'] [1.645484e-02, 2.454465e+01, 4.116081e+00] [1.630739e-02, 2.424232e+01, 3.430068e+00] [2.02574643e+06 1.35806921e+03 8.09831812e+03] -0.062648 33.631041 0 33.631041 NaN NaN
1964-09-30 ['NGAC-201008', 'ROL', 'SSC-200007'] [5.051554e+00, 1.439061e-02, 2.483006e+01] [4.116081e+00, 1.645484e-02, 2.454465e+01] [6.59862952e+03 2.31632525e+06 1.34245883e+03] -0.017746 35.878787 0 35.878787 NaN NaN
1964-08-31 ['NGAC-201008', 'ROL', 'SSC-200007'] [5.425743e+00, 1.459834e-02, 2.007334e+01] [5.051554e+00, 1.439061e-02, 2.483006e+01] [6.14355183e+03 2.28336464e+06 1.66057733e+03] 0.051257 36.526981 0 36.526981 NaN NaN
1964-07-31 ['NGAC-201008', 'ROL', 'SSC-200007'] [6.548311e+00, 1.144910e-02, 1.876618e+01] [5.425743e+00, 1.459834e-02, 2.007334e+01] [5.09037114e+03 2.91143700e+06 1.77624500e+03] 0.057764 34.745995 0 34.745995 NaN NaN
1964-06-30 ['NGAC-201008', 'CBO-199708', 'ROL'] [5.799932e+00, 5.935705e+00, 8.888505e-03] [6.548311e+00, 5.935705e+00, 1.144910e-02] [ 5747.19381767 5615.73281242 3750161.96011965] 0.139037 32.848544 0 32.848544 NaN NaN
1964-05-29 ['NGAC-201008', 'CBO-199708', 'GRO-199506'] [4.116081, 5.800803, 0.477842] [5.799932, 5.935705, 0.4754355] [ 8098.318117 5746.33086718 69758.06507869] 0.142437 28.838868 0 28.838868 NaN NaN
1964-04-30 ['NGAC-201008', 'SKY', 'GRO-199506'] [4.240811, 0.6620086, 0.477842] [4.116081, 0.6805005, 0.477842] [ 7860.13178454 50351.81315369 69758.06507869] -0.000493 25.243294 0 25.243294 NaN NaN
1964-03-31 ['NGAC-201008', 'SKY', 'AAMRQ-201312'] [2.868784, 0.6268741, 4.009984] [4.240811, 0.6620086, 3.815126] [11619.32488934 53173.88823902 8312.58512087] 0.161905 25.255743 0 25.255743 NaN NaN
1964-02-28 ['NGAC-201008', 'SKY', 'KTO-200708'] [2.556959, 0.5917221, 0.4655655] [2.868784, 0.6268741, 0.4254306] [13036.31905452 56332.7503457 71597.51599578] 0.031717 21.736497 0 21.736497 NaN NaN
1964-01-31 ['SKY', 'NGAC-201008', 'DSO-199609'] [0.6083125, 2.058041, 1.120108] [0.5917221, 2.556959, 1.251478] [54796.39713689 16196.63229903 29759.03514066] 0.110811 21.068275 0 21.068275 NaN NaN
1963-12-31 ['SKY', 'NGAC-201008', 'BL-200704'] [0.5419511, 2.058041, 0.4234918] [0.6083125, 2.058041, 0.349087] [61506.16417853 16196.63229903 78710.69365058] -0.017748 18.966563 0 18.966563 NaN NaN
1963-11-29 ['SKY', 'SAI-199812', 'KTO-200708'] [0.4978428, 0.05461522, 0.3171614] [0.5419511, 0.05441067, 0.3247129] [ 66955.53964692 610330.47808529 105098.96012987] 0.036221 19.309267 0 19.309267 NaN NaN
1963-10-31 ['SKY', 'BL-200704', 'DSO-199609'] [0.4960057, 0.4354025, 1.03121] [0.4978428, 0.3665851, 0.9830872] [67203.52877665 76557.51478995 32324.48612148] -0.067006 18.634313 0 18.634313 NaN NaN
1963-09-30 ['SKY', 'BL-200704', 'SAI-199812'] [0.5437692, 0.4527663, 0.04896125] [0.4960057, 0.4354025, 0.04602407] [ 61300.51744993 73621.49818424 680810.50490609] -0.062059 19.972591 0 19.972591 NaN NaN
1963-08-30 ['SKY', 'BL-200704', 'SAI-199812'] [0.576865, 0.4712466, 0.0536339] [0.5437692, 0.4527663, 0.04896125] [ 57783.59465964 70734.3741755 621497.47330202] -0.061236 21.294089 0 21.294089 NaN NaN
1963-07-31 ['BL-200704', 'SKY', 'DSO-199609'] [0.4092057, 0.4534691, 0.874551] [0.4712466, 0.576865, 0.9292104] [81458.62419153 73507.39738018 38114.79643078] 0.162076 22.683119 0 22.683119 NaN NaN
1963-06-28 ['BL-200704', 'SAI-199812', 'SPA-201903'] [0.3071341, 0.04526045, 0.3399239] [0.4092057, 0.04388228, 0.3443385] [108530.22615637 736478.16876176 98061.16408212] 0.104958 19.519478 0 19.519478 NaN NaN
1963-05-31 ['BL-200704', 'DALRQ-200704', 'SPA-201903'] [0.328884, 0.9382285, 0.3090217] [0.3071341, 0.8853382, 0.3399239] [101352.85794789 35527.94797145 107867.29001016] -0.007502 17.665363 0 17.665363 NaN NaN
1963-04-30 ['BL-200704', 'SAI-199812', 'DALRQ-200704'] [0.2043167, 0.04283578, 0.815477] [0.328884, 0.04000701, 0.9382285] [163145.41754704 778165.66742413 40875.87183125] 0.231389 17.798884 0 17.798884 NaN NaN
1963-03-29 ['SAI-199812', 'BL-200704', 'UFD-199909'] [0.04058848, 0.1833742, 1.846912] [0.04283578, 0.2043167, 1.980746] [821251.08733644 181777.66192481 18048.14378451] 0.080679 14.454314 0 14.454314 NaN NaN
1963-02-28 ['BL-200704', 'VOT-199204', 'SAI-199812'] [0.1774589, 0.3818081, 0.03355582] [0.1833742, 0.3345366, 0.04058848] [187836.92073676 87303.89254008 993369.6549014 ] 0.039702 13.375211 0 13.375211 NaN NaN
1963-01-31 ['BL-200704', 'DALRQ-200704', 'OXM'] [0.1735154, 0.757468, 0.0647058] [0.1774589, 0.6867976, 0.05783062] [192105.90721823 44006.25945034 515152.17079973] -0.058941 12.864471 0 12.864471 NaN NaN
1962-12-31 ['BL-200704', 'NR', 'NGAC-201008'] [0.1924444, 0.5830874, 0.8107433] [0.1735154, 0.416491, 0.7483784] [173210.20166517 57166.95873266 41114.5344443 ] -0.153666 13.670212 0 13.670212 NaN NaN
1962-11-30 ['BL-200704', 'NR', 'NGAC-201008'] [0.1816827, 0.6108534, 0.6860135] [0.1924444, 0.5830874, 0.8107433] [183470.04603814 54568.46656388 48589.90870199] 0.065199 16.152268 0 16.152268 NaN NaN
1962-10-31 ['NR', 'BL-200704', 'SCX'] [0.6386195, 0.1506637, 0.2256374] [0.6108534, 0.1816827, 0.2413796] [ 52195.92156728 221243.2943923 147729.64647409] 0.077391 15.163614 0 15.163614 NaN NaN
1962-09-28 ['BL-200704', 'NR', 'DALRQ-200704'] [1.560426e-01, 4.442571e-01, 5.272202e-01] [1.506637e-01, 6.386195e-01, 5.046894e-01] [213616.87983495 75031.62770687 63224.68929175] 0.120098 14.074388 0 14.074388 NaN NaN
1962-08-31 ['CUB-202105', 'BL-200704', 'NR'] [0.3441198, 0.1361598, 0.416491] [0.2694523, 0.1560426, 0.4442571] [ 96865.49083585 244810.38701095 80033.74222572] -0.001430 12.565319 0 12.565319 NaN NaN
1962-07-31 ['BFO-199012', 'UIS', 'CUB-202105'] [1.151541, 16.355, 0.2921772] [1.046855, 15.20465, 0.3441198] [ 28946.71864339 2038.11270763 114086.0181196 ] 0.005511 12.583308 0 12.583308 NaN NaN
1962-06-29 ['SCX', 'UIS', 'HTMXQ-201305'] [0.2058452, 14.90456, 0.9781617] [0.2203999, 16.355, 1.08533] [161933.98404885 2236.45202095 34077.52862674] 0.092528 12.514346 0 12.514346 NaN NaN
1962-05-31 ['UIS', 'SCX', 'UWR-200007'] [15.10429, 0.2115397, 0.5038507] [14.90456, 0.2058452, 0.4676024] [ 2206.87853142 157574.83504672 66157.16388472] -0.037362 11.454488 0 11.454488 NaN NaN
1962-04-30 ['HTMXQ-201305', 'CTB-202106', 'CCK'] [1.074437, 0.0504773, 0.5018423] [0.9935658, 0.0425072, 0.421872] [ 31023.99985605 660362.8429677 66421.92842918] -0.130839 11.899058 0 11.899058 NaN NaN
1962-03-30 ['ZE-199805', 'CTB-202106', 'CBO-199708'] [16.73209, 0.05136287, 3.40092] [15.27965, 0.0504773, 2.805279] [ 1992.17989703 648977.23459249 9801.26946042] -0.093063 13.690279 0 13.690279 NaN NaN
1962-02-28 ['CTB-202106', 'CCK', 'MYG-200603'] [0.05268371, 0.5447248, 0.5726422] [0.05136287, 0.5267605, 0.5509512] [632706.64372979 61192.97915816 58209.70465211] -0.031976 15.095067 0 15.095067 NaN NaN
1962-01-31 ['CCK', 'ZE-199805', 'MYG-200603'] [0.5169091, 15.69708, 0.5954193] [0.5447248, 15.40746, 0.5726422] [64485.87059762 2123.5372014 55982.95744416] -0.000964 15.593694 0 15.593694 NaN NaN
1961-12-29 ['CCK', 'ZE-199805', 'RSHCQ-201510'] [0.5980383, 16.91346, 0.02442659] [0.5169091, 15.69708, 0.0212055] [ 55737.79026081 1970.81693121 1364633.10406133] -0.113148 15.608745 0 15.608745 NaN NaN
1961-11-30 ['CCK', 'ZE-199805', 'SSC-200007'] [5.771765e-01, 1.747459e+01, 1.083907e+01] [0.5980383, 16.91346, 8.371643] [57752.40906955 1907.5316407 3075.29459016] -0.074536 17.600175 0 17.600175 NaN NaN
1961-10-31 ['CCK', 'CTB-202106', 'RSHCQ-201510'] [0.5644277, 0.04737583, 0.01932654] [0.5771765, 0.04520263, 0.01825284] [ 59056.87005321 703593.65383854 1724743.97038132] -0.026280 19.017681 0 19.017681 NaN NaN
1961-09-29 ['CCK', 'RSHCQ-201510', 'CMN-199112'] [0.5018423, 0.01905811, 2.211019] [0.5644277, 0.01932654, 2.245566] [ 66421.92842918 1749036.6743257 15076.00492503] 0.051474 19.530955 0 19.530955 NaN NaN
1961-08-31 ['CCK', 'MEE-201106', 'SSC-200007'] [5.030012e-01, 1.279413e-01, 9.218913e+00] [0.5018423, 0.1097404, 9.306712] [ 66268.89425579 260536.14691529 3615.75527758] -0.045013 18.574840 0 18.574840 NaN NaN
1961-07-31 ['CCK', 'MEE-201106', 'RSHCQ-201510'] [0.4068052, 0.1225881, 0.01798441] [0.5030012, 0.1279413, 0.01744757] [ 81939.30002206 271913.28794013 1853457.15168489] 0.083428 19.450365 0 19.450365 NaN NaN
1961-06-30 ['CCK', 'MEE-201106', 'RSHCQ-201510'] [0.3940563, 0.1284766, 0.01825284] [0.4068052, 0.1225881, 0.01798441] [ 84590.28147332 259450.61850433 1826199.83155133] -0.009395 17.952610 0 17.952610 NaN NaN
1961-05-31 ['CCK', 'MEE-201106', 'DALRQ-200704'] [0.3743535, 0.1327592, 0.5095745] [0.3940563, 0.1284766, 0.4616658] [ 89042.39798301 251081.15545539 65414.05296641] -0.024548 18.122883 0 18.122883 NaN NaN
1961-04-28 ['MEE-201106', 'CHF-199910', 'CCK'] [0.1338298, 8.778591, 0.3662405] [0.1327592, 8.893595, 0.3743535] [249072.57825487 3797.1165684 91014.8750161 ] 0.009084 18.578959 0 18.578959 NaN NaN
1961-03-31 ['CHF-199910', 'LIO-199303', 'CFS-201012'] [8.740256e+00, 2.702542e+01, 9.718972e+02] [8.778591e+00, 2.566443e+01, 1.038423e+03] [3813.77082471 1233.40667169 34.29718013] 0.007492 18.411701 0 18.411701 NaN NaN
1961-02-28 ['BC', 'CFS-201012', 'CHF-199910'] [2.307161e+00, 8.237932e+02, 7.634267e+00] [2.386237e+00, 9.718972e+02, 8.740256e+00] [14447.77080288 40.46322953 4366.27816833] 0.119643 18.274788 0 18.274788 NaN NaN
1961-01-31 ['CHF-199910', 'TR', 'CFS-201012'] [6.870841e+00, 4.239284e-02, 7.885174e+02] [7.634267e+00, 3.853894e-02, 8.237932e+02] [4.85141969e+03 7.86296302e+05 4.22734277e+01] 0.021646 16.321978 0 16.321978 NaN NaN
1960-12-30 ['CHF-199910', 'LIO-199303', 'BC'] [7.825124, 21.09538, 1.852699] [6.870841, 19.8316, 1.666964] [ 4259.78340194 1580.1248109 17991.76948513] -0.094037 15.976155 0 15.976155 NaN NaN
1960-11-30 ['BC', 'LIO-199303', 'CHF-199910'] [1.708755e+00, 2.060931e+01, 6.080269e+00] [1.852699e+00, 2.109538e+01, 7.825124e+00] [19507.38012959 1617.39201037 5482.21358847] 0.131598 17.634440 0 17.634440 NaN NaN
1960-10-31 ['LIO-199303', 'CHF-199910', 'BC'] [1.983160e+01, 4.712209e+00, 1.406096e+00] [2.060931e+01, 6.080269e+00, 1.708755e+00] [ 1680.81916403 7073.823197 23706.29980694] 0.181595 15.583660 0 15.583660 NaN NaN
1960-09-30 ['LIO-199303', 'CHF-199910', 'BC'] [2.177588e+01, 5.396239e+00, 1.352817e+00] [1.983160e+01, 4.712209e+00, 1.406096e+00] [ 1530.74563845 6177.14177102 24639.94267764] -0.058888 13.188662 0 13.188662 NaN NaN
1960-08-31 ['LIO-199303', 'CHF-199910', 'BC'] [25.27557, 5.570558, 1.267108] [21.77588, 5.396239, 1.352817] [ 1318.79650324 5983.84099642 26306.62369217] -0.034038 14.013906 0 14.013906 NaN NaN
1960-07-29 ['CHF-199910', 'LIO-199303', 'VAR-202104'] [4.785573, 18.17897, 1.082287] [5.570558, 25.27557, 0.9819887] [ 6965.379764 1833.62057 30798.97784352] 0.153911 14.507714 0 14.507714 NaN NaN
1960-06-30 ['CHF-199910', 'LIO-199303', 'BC'] [5.031472, 21.87309, 1.257443] [4.785573, 18.17897, 1.183476] [ 6624.96647767 1523.94258577 26508.82253377] -0.092195 12.572645 0 12.572645 NaN NaN
1960-05-31 ['BC', 'ABG-199311', 'VAR-202104'] [1.266689, 1.077118, 1.075289] [1.257443, 1.098011, 1.14993] [26315.32549295 30946.77958528 30999.41814092] 0.027171 13.849497 0 13.849497 NaN NaN
1960-04-29 ['BC', 'PRD-200110', 'ABG-199311'] [1.166924, 7.491836, 0.9378357] [1.266689, 7.924983, 1.077118] [28565.12792036 4449.28764235 35542.82837957] 0.097275 13.483148 0 13.483148 NaN NaN
1960-03-31 ['CHF-199910', 'BC', 'ABG-199311'] [3.570722, 1.010104, 0.8867655] [3.166667, 1.166924, 0.9378357] [ 9335.18020539 32999.90232029 37589.7949721 ] 0.033228 12.287849 0 12.287849 NaN NaN
1960-02-29 ['BC', 'CHF-199910', 'PRD-200110'] [1.074677, 3.179161, 6.24844] [1.010104, 3.570722, 6.858158] [31017.07148598 10484.94660489 5334.66486568] 0.053553 11.892675 0 11.892675 NaN NaN
1960-01-29 ['BC', 'JEF', 'CDD-200005'] [0.9914012, 0.07508233, 0.1203091] [1.074677, 0.07854767, 0.1212558] [ 33622.44602219 443957.09793947 277064.10681597] 0.046007 11.288163 0 11.288163 NaN NaN
1959-12-31 ['BC', 'CAR-200109', 'PRD-200110'] [0.78438, 1.501517, 5.808409] [0.9914012, 1.319805, 5.376379] [42496.40905343 22199.77085397 5738.8061573 ] 0.022844 10.791671 0 10.791671 NaN NaN
1959-11-30 ['BC', 'CAR-200109', 'ZE-199805'] [0.8165833, 1.652147, 8.915011] [0.78438, 1.501517, 8.128264] [40820.49355324 20175.76724912 3739.01202515] -0.072953 10.550657 0 10.550657 NaN NaN
1959-10-30 ['ZE-199805', 'BC', 'CAR-200109'] [8.239079, 0.7014654, 1.444735] [8.915011, 0.8165833, 1.652147] [ 4045.75964538 47519.56879603 23072.28199866] 0.129905 11.380928 0 11.380928 NaN NaN
1959-09-30 ['CAR-200109', 'ZE-199805', 'AJRD'] [1.39467, 6.90548, 0.3852557] [1.444735, 8.239079, 0.4523836] [23900.51649016 4827.08419014 86522.62207498] 0.134421 10.072466 0 10.072466 NaN NaN
1959-08-31 ['ZE-199805', 'AJRD', 'BC'] [7.825372, 0.3954708, 0.637279] [6.90548, 0.3852557, 0.5960164] [ 4259.64840181 84287.72322339 52305.71434699] -0.069377 8.878953 0 8.878953 NaN NaN
1959-07-31 ['ZE-199805', 'AJRD', 'BC'] [8.680703, 0.4461207, 0.6121401] [7.825372, 0.3954708, 0.637279] [ 3839.9347764 74718.19472473 54453.76529545] -0.057000 9.540869 0 9.540869 NaN NaN
1959-06-30 ['ZE-199805', 'BC', 'AJRD'] [9.190262, 0.6121401, 0.4337487] [8.680703, 0.6121401, 0.4461207] [ 3627.0275356 54453.76529545 76849.4138042 ] -0.008974 10.117568 0 10.117568 NaN NaN
1959-05-29 ['ZE-199805', 'AJRD', 'BC'] [8.862423, 0.4133712, 0.5641739] [9.190262, 0.4337487, 0.6121401] [ 3761.19863985 80637.77382975 59083.43745312] 0.057103 10.209186 0 10.209186 NaN NaN
1959-04-30 ['ZE-199805', 'BC', 'AJRD'] [7.639603, 0.5595022, 0.4364171] [8.862423, 0.5641739, 0.4133712] [ 4363.22847317 59576.76901598 76379.53080513] 0.038535 9.657704 0 9.657704 NaN NaN
1959-03-31 ['ZE-199805', 'MYG-200603', 'AJRD'] [6.392568, 0.2788489, 0.3696111] [7.639603, 0.2981751, 0.4364171] [ 5214.38854203 119539.05263149 90184.88171306] 0.148377 9.299351 0 9.299351 NaN NaN
1959-02-27 ['ZE-199805', 'AJRD', 'MYG-200603'] [5.141073, 0.4051926, 0.2355951] [6.392568, 0.3696111, 0.2788489] [ 6483.73079576 82265.4049786 141485.68171975] 0.113070 8.097824 0 8.097824 NaN NaN
1959-01-30 ['ZE-199805', 'Y', 'MYG-200603'] [4.537661, 0.7310011, 0.2114747] [5.141073, 0.6973919, 0.2355951] [ 7345.92851545 45599.56658524 157623.26809464] 0.067020 7.275214 0 7.275214 NaN NaN
1958-12-31 ['ZE-199805', 'CCK', 'Y'] [4.641036, 0.1442941, 0.6721849] [4.537661, 0.1460326, 0.7310011] [ 7182.30441077 231009.67630231 49589.530103 ] 0.025758 6.818255 0 6.818255 NaN NaN
1958-11-28 ['SPA-201903', 'SNSTA-201201', 'ZE-199805'] [0.1988307, 0.141286, 3.488113] [0.2107605, 0.1365764, 4.641036] [167646.81376333 235928.07024994 9556.26533124] 0.119065 6.647040 0 6.647040 NaN NaN
1958-10-31 ['CCK', 'BC', 'SNSTA-201201'] [0.1332837, 0.3315795, 0.1224478] [0.1263298, 0.3107855, 0.141286] [250093.09715542 100528.93298088 272224.84465489] 0.012987 5.939816 0 5.939816 NaN NaN
1958-09-30 ['PUL-199607', 'ZE-199805', 'CCK'] [4.996141, 2.934258, 0.1176374] [4.699341, 3.046207, 0.1332837] [ 6671.81597424 11360.05536437 283356.59690994] 0.037250 5.863664 0 5.863664 NaN NaN
1958-08-29 ['PRD-200110', 'CCK', 'ZE-199805'] [2.130301, 0.1141604, 2.23955] [2.151866, 0.1176374, 2.934258] [ 15647.24108628 291986.83022601 14883.94245868] 0.116927 5.653084 0 5.653084 NaN NaN
1958-07-31 ['ZE-199805', 'PRD-200110', 'CBO-199708'] [2.110571, 2.014611, 1.49233] [2.23955, 2.130301, 1.475267] [15793.51433017 16545.79138768 22336.43586427] 0.035701 5.061285 0 5.061285 NaN NaN
1958-06-30 ['PRD-200110', 'ZE-199805', 'RGS-200206'] [1.867006, 1.990386, 0.7595664] [2.014611, 2.110571, 0.7164527] [17853.89727367 16747.17031437 43884.68649131] 0.027561 4.886822 0 4.886822 NaN NaN
1958-05-30 ['PRD-200110', 'WNDXQ-200611', 'CCK'] [1.853407, 0.2335254, 0.1014115] [1.867006, 0.2315667, 0.09387811] [ 17984.8966435 142739.64773568 328693.82006314] -0.025112 4.755751 0 4.755751 NaN NaN
1958-04-30 ['WNDXQ-200611', 'PRD-200110', 'BC'] [0.2396033, 2.000883, 0.1738631] [0.2335254, 1.853407, 0.1688351] [139118.84073939 16659.3115806 191721.72435286] -0.042664 4.878253 0 4.878253 NaN NaN
1958-03-31 ['BC', 'PRD-200110', 'WNDXQ-200611'] [0.1788623, 1.929138, 0.2126376] [0.1738631, 2.000883, 0.2396033] [186363.10353458 17278.87446794 156761.23758608] 0.045352 5.095652 0 5.095652 NaN NaN
1958-02-28 ['BC', 'PRD-200110', 'ZE-199805'] [0.1666419, 1.69643, 1.599429] [0.1788623, 1.929138, 1.701241] [200029.72441705 19649.1062604 20840.77088344] 0.091388 4.874581 0 4.874581 NaN NaN
1958-01-31 ['BC', 'ZE-199805', 'CBO-199708'] [0.1610678, 1.503984, 1.121191] [0.1666419, 1.599429, 1.095821] [206952.18618081 22163.35634776 29730.28978411] 0.025147 4.466406 0 4.466406 NaN NaN
1957-12-31 ['BC', 'WNDXQ-200611', 'ZE-199805'] [0.1500358, 0.1936711, 1.468536] [0.1610678, 0.185231, 1.503984] [222169.19784034 172113.09964849 22698.34265781] 0.018029 4.356844 0 4.356844 NaN NaN
1957-11-29 ['AJRD', 'BC', 'WNDXQ-200611'] [0.1597176, 0.1329361, 0.1743579] [0.1528034, 0.1500358, 0.1936711] [208701.69181939 250747.0381133 191177.64857992] 0.065369 4.279685 0 4.279685 NaN NaN
1957-10-31 ['AJRD', 'BC', 'LUC-199805'] [0.1477299, 0.12789, 1.119136] [0.1597176, 0.1329361, 1.210624] [225637.01277354 260640.65472932 29784.88167062] 0.067450 4.017090 0 4.017090 NaN NaN
1957-09-30 ['LUC-199805', 'BC', 'FWLT-201412'] [1.435152, 0.129456, 3.498232] [1.119136, 0.12789, 2.960768] [ 23226.34350461 257487.74358341 9528.62283958] -0.128644 3.763256 0 3.763256 NaN NaN
1957-08-30 ['LUC-199805', 'BC', 'AJRD'] [1.510686, 0.133632, 0.1516236] [1.435152, 0.129456, 0.1257422] [ 22065.03094179 249441.25159642 219842.64542811] -0.083982 4.318851 0 4.318851 NaN NaN
1957-07-31 ['LUC-199805', 'BC', 'AJRD'] [1.745682, 0.1540338, 0.1612193] [1.510686, 0.133632, 0.1516236] [ 19094.73393971 216402.72026875 206757.71035685] -0.108862 4.714808 0 4.714808 NaN NaN
1957-06-28 ['LUC-199805', 'BC', 'OM-199709'] [1.993066, 0.1364003, 4.130707] [1.745682, 0.1540338, 3.513306] [ 16724.65103179 244378.73914745 8069.64360661] -0.048104 5.290771 0 5.290771 NaN NaN
1957-05-31 ['LUC-199805', 'BC', 'AJRD'] [1.660195, 0.1218786, 0.1502892] [1.993066, 0.1364003, 0.1580313] [ 20077.96272928 273496.19484744 221794.60222912] 0.123722 5.558138 0 5.558138 NaN NaN
1957-04-30 ['LUC-199805', 'SCX', 'OM-199709'] [1.587379, 0.1317183, 3.214135] [1.660195, 0.1337764, 3.513306] [ 20998.97587995 253065.31691749 10370.85664832] 0.051526 4.946188 0 4.946188 NaN NaN
1957-03-29 ['LUC-199805', 'OM-199709', 'BC'] [1.037162, 3.150826, 0.09475879] [1.587379, 3.214135, 0.09863176] [ 32138.98439524 10579.23647111 351770.35643167] 0.197156 4.703821 0 4.703821 NaN NaN
1957-02-28 ['LUC-199805', 'BC', 'OM-199709'] [0.8907631, 0.1012137, 3.063168] [1.037162, 0.09475879, 3.150826] [ 37421.09808246 329336.18011527 10881.98013734] 0.043065 3.929164 0 3.929164 NaN NaN
1957-01-31 ['LUC-199805', 'BC', 'OM-199709'] [0.8742675, 0.09348428, 2.96577] [0.8907631, 0.1012137, 3.063168] [ 38127.15597152 356566.18774123 11239.35211879] 0.044797 3.766942 0 3.766942 NaN NaN
1956-12-31 ['LUC-199805', 'OM-199709', 'BCO'] [0.9897361, 3.091594, 0.3184845] [0.8742675, 2.96577, 0.3445237] [ 33679.0113378 10781.92457785 104662.34097211] -0.025202 3.605430 0 3.605430 NaN NaN
1956-11-30 ['LUC-199805', 'BCO', 'OM-199709'] [0.8113794, 0.31263, 2.714216] [0.9897361, 0.3184845, 3.091594] [ 41082.3017362 106622.31178496 12281.01718262] 0.125861 3.698642 0 3.698642 NaN NaN
1956-10-31 ['LUC-199805', 'BC', 'BCO'] [0.574951, 0.07974537, 0.2710631] [0.8113794, 0.08012938, 0.31263] [ 57975.9550524 417997.09918373 122972.59690948] 0.189793 3.285167 0 3.285167 NaN NaN
1956-09-28 ['LUC-199805', 'BCO', 'OWENQ-200610'] [0.4565559, 0.2404024, 0.9873961] [0.574951, 0.2710631, 0.8847465] [ 73010.40975121 138656.40831095 33758.82620291] 0.094300 2.761126 0 2.761126 NaN NaN
1956-08-31 ['LUC-199805', 'CW', 'BCO'] [0.4817727, 0.3683503, 0.2543725] [0.4565559, 0.3501516, 0.2404024] [ 69188.92111017 90493.56911976 131041.41891648] -0.052223 2.523188 0 2.523188 NaN NaN
1956-07-31 ['LUC-199805', 'BCO', 'OWENQ-200610'] [0.4976129, 0.2502978, 1.092583] [0.4817727, 0.2543725, 1.051865] [ 66986.47348839 133174.69563589 30508.74243269] -0.017607 2.662216 0 2.662216 NaN NaN
1956-06-29 ['LUC-199805', 'OWENQ-200610', 'BCO'] [0.4463948, 1.038293, 0.2361017] [0.4976129, 1.092583, 0.2502978] [ 74672.31547799 32103.97578847 141182.09794056] 0.075717 2.709929 0 2.709929 NaN NaN
1956-05-31 ['LUC-199805', 'CMN-199112', 'BCO'] [0.3991295, 1.831, 0.221056] [0.4463948, 1.761906, 0.2361017] [ 83515.08303278 18204.98816676 150791.35302065] 0.049583 2.519183 0 2.519183 NaN NaN
1956-04-30 ['CMN-199112', 'LUC-199805', 'BCO'] [2.107377, 0.4332655, 0.2198987] [1.831, 0.3991295, 0.221056] [ 15817.45142579 76935.12022844 151584.94949417] -0.068224 2.400176 0 2.400176 NaN NaN
1956-03-30 ['CMN-199112', 'BCO', 'LUC-199805'] [1.58917, 0.2000156, 0.3764263] [2.107377, 0.2198987, 0.4332655] [ 20975.30996264 166653.66768059 88552.08398917] 0.192164 2.575915 0 2.575915 NaN NaN
1956-02-29 ['CMN-199112', 'SNSTA-201201', 'BCO'] [1.658264, 0.1365764, 0.1981545] [1.58917, 0.1200931, 0.2000156] [ 20101.34293052 244063.64008228 168218.90662757] -0.050988 2.160706 0 2.160706 NaN NaN
1956-01-31 ['SNSTA-201201', 'CMN-199112', 'BCO'] [0.1483503, 1.623717, 0.1696903] [0.1365764, 1.658264, 0.1981545] [224693.40023804 20529.02897077 196436.29207641] 0.036551 2.276795 0 2.276795 NaN NaN
1955-12-30 ['SNSTA-201201', 'CMN-199112', 'AM-199305'] [0.1436407, 1.58917, 11.51109] [0.1483503, 1.623717, 10.30644] [232060.50467126 20975.30996264 2895.75820651] -0.016708 2.196510 0 2.196510 NaN NaN
1955-11-30 ['CW', 'CKL-199505', 'SAOSA-200904'] [0.2541687, 3.078156, 0.3982193] [0.254364, 3.069606, 0.3735322] [131146.49181167 10828.99415538 83705.97139148] -0.021334 2.233834 0 2.233834 NaN NaN
1955-10-31 ['CMN-199112', 'SNSTA-201201', 'CW'] [1.278245, 0.09890018, 0.2144883] [1.243698, 0.1012549, 0.2541687] [ 26077.42125597 337040.16851469 155408.63223464] 0.060594 2.282530 0 2.282530 NaN NaN
1955-09-30 ['CMN-199112', 'Y', 'SNSTA-201201'] [1.554623, 0.5881618, 0.1153835] [1.278245, 0.5629549, 0.09890018] [ 21441.4255632 56673.74748468 288891.68150848] -0.121164 2.152124 0 2.152124 NaN NaN
1955-08-31 ['Y', 'SNSTA-201201', 'CMN-199112'] [0.6553804, 0.1083192, 1.34734] [0.5881618, 0.1153835, 1.554623] [ 50861.04700924 307732.45494181 24740.10519493] 0.038833 2.448835 0 2.448835 NaN NaN
1955-07-29 ['Y', 'CMN-199112', 'SNSTA-201201'] [0.6973919, 1.58917, 0.110674] [0.6553804, 1.34734, 0.1083192] [ 47797.1329081 20975.30996264 301184.86124413] -0.077897 2.357294 0 2.357294 NaN NaN
1955-06-30 ['Y', 'SNSTA-201201', 'AAMRQ-201312'] [0.7141966, 0.1083192, 1.563728] [0.6973919, 0.110674, 1.473779] [ 46672.48952646 307732.45494181 21316.58020662] -0.019771 2.556432 0 2.556432 NaN NaN
1955-05-31 ['Y', 'CW', 'AAMRQ-201312'] [0.6385757, 0.1794175, 1.542971] [0.7141966, 0.1761128, 1.563728] [ 52199.50169312 185786.41065299 21603.34402483] 0.037818 2.607994 0 2.607994 NaN NaN
1955-04-29 ['AAMRQ-201312', 'CW', 'BHMSQ-200401'] [1.504018, 0.1742321, 6.414271] [1.542971, 0.1794175, 6.285991] [ 22162.85532044 191315.68369625 5196.74540308] 0.011887 2.512959 0 2.512959 NaN NaN
1955-03-31 ['CW', 'AAMRQ-201312', 'Y'] [0.1897885, 1.442209, 0.5713573] [0.1742321, 1.504018, 0.5713573] [175634.10498177 23112.69263563 58340.6098659 ] -0.013037 2.483438 0 2.483438 NaN NaN
1955-02-28 ['CW', 'BHMSQ-200401', 'OM-199709'] [0.1868846, 5.838632, 1.358339] [0.1897885, 6.144073, 1.344664] [178363.18954763 5709.09989418 24539.77492609] 0.019262 2.516241 0 2.516241 NaN NaN
1955-01-31 ['CW', 'OM-199709', 'BHMSQ-200401'] [0.1613539, 1.312757, 5.439986] [0.1868846, 1.358339, 5.838632] [206585.23489877 25391.8534301 6127.46674961] 0.088744 2.468690 0 2.468690 NaN NaN
1954-12-31 ['OM-199709', 'Y', 'CW'] [1.181593, 0.5797595, 0.143993] [1.312757, 0.537748, 0.1613539] [ 28210.50339104 57495.1050105 231492.73460052] 0.053037 2.267467 0 2.267467 NaN NaN
1954-11-30 ['OM-199709', 'LCE-199404', 'BHMSQ-200401'] [1.222337, 3.843041, 4.414226] [1.181593, 3.497767, 5.030835] [27270.1663562 8673.6866282 7551.3427118] 0.005503 2.153265 0 2.153265 NaN NaN
1954-10-29 ['OM-199709', 'USG-201904', 'CDD-200005'] [1.208756e+00, 4.789484e+00, 2.023953e-02] [1.222337e+00, 5.358715e+00, 2.310795e-02] [ 27576.56080577 6959.6919696 1646942.0650249 ] 0.090603 2.141479 0 2.141479 NaN NaN
1954-09-30 ['OM-199709', 'FWLT-201412', 'CW'] [0.9564803, 2.154128, 0.1008467] [1.208756, 2.029851, 0.09985796] [ 34849.9946453 15474.1655711 330534.69606178] 0.065419 1.963574 0 1.963574 NaN NaN
1954-08-31 ['FWLT-201412', 'WNDXQ-200611', 'CW'] [2.129273, 0.1074073, 0.1008467] [2.154128, 0.1054823, 0.1008467] [ 15654.79547871 310345.13793134 330534.69606178] -0.002083 1.843006 0 1.843006 NaN NaN
1954-07-30 ['OM-199709', 'FWLT-201412', 'RYI-200710'] [0.9250467, 2.043266, 3.046605] [0.857689, 2.129273, 2.796943] [36034.21679504 16313.75128512 10941.14049354] -0.037557 1.846853 0 1.846853 NaN NaN
1954-06-30 ['OM-199709', 'OWENQ-200610', 'GATX'] [0.9687886, 0.4576087, 0.2228319] [0.9250467, 0.4576087, 0.2358478] [ 34407.23118886 72842.43794607 149589.59347083] 0.004420 1.918921 0 1.918921 NaN NaN
1954-05-31 ['OM-199709', 'MZIAQ-201302', 'FWLT-201412'] [0.7939918, 5.7685, 1.788884] [0.9687886, 5.407969, 1.715031] [41981.96169448 5778.50972234 18633.59129677] 0.038788 1.910477 0 1.910477 NaN NaN
1954-04-30 ['OM-199709', 'MZIAQ-201302', 'AM-199305'] [0.8087398, 5.985904, 5.781158] [0.7939918, 5.7685, 5.505865] [41216.3879326 5568.63814277 5765.85752082] -0.034058 1.839140 0 1.839140 NaN NaN
1954-03-31 ['OM-199709', 'MZIAQ-201302', 'NL'] [0.6293466, 5.490382, 0.2018545] [0.8087398, 5.985904, 0.2229788] [ 52964.9851661 6071.2229738 165135.44822302] 0.159984 1.903986 0 1.903986 NaN NaN
1954-02-26 ['OM-199709', 'NSI-200306', 'PVH'] [0.5528839, 0.03825063, 0.1071703] [0.6293466, 0.0396126, 0.1103747] [ 60289.93308239 871445.34177171 311031.44559018] 0.067935 1.641390 0 1.641390 NaN NaN
1954-01-29 ['OM-199709', 'TR', 'NL'] [0.4940665, 0.00965047, 0.1964105] [0.5528839, 0.00869902, 0.1836264] [ 67467.30112917 3454061.77285523 169712.58325463] -0.014878 1.536976 0 1.536976 NaN NaN
1953-12-31 ['OM-199709', 'PVH', 'MZIAQ-201302'] [0.4388473, 0.1018997, 3.949954] [0.4940665, 0.1071703, 4.243267] [ 75956.56469422 327119.05268939 8438.91684139] 0.083936 1.560188 0 1.560188 NaN NaN
1953-11-30 ['OM-199709', 'MZIAQ-201302', 'WNDXQ-200611'] [0.4562849, 4.030343, 0.06210289] [0.4388473, 3.949954, 0.06088363] [ 73053.77261736 8270.59466982 536743.67381829] -0.025932 1.439373 0 1.439373 NaN NaN
1953-10-30 ['OM-199709', 'MZIAQ-201302', 'PVH'] [0.46326, 3.819514, 0.08889867] [0.4562849, 4.030343, 0.09135831] [ 71953.83441984 8727.1137986 374958.74047759] 0.022603 1.477692 0 1.477692 NaN NaN
1953-09-30 ['OM-199709', 'PVH', 'LIO-199303'] [0.4517504, 0.08889867, 12.62739] [0.46326, 0.08889867, 13.09508] [ 73787.05881242 374958.74047759 2639.76430073] 0.020839 1.445030 0 1.445030 NaN NaN
1953-08-31 ['OM-199709', 'PVH', 'LIO-199303'] [0.4316087, 0.09064177, 11.62522] [0.4517504, 0.08889867, 12.62739] [ 77230.44816597 367748.04081312 2867.32924911] 0.037881 1.415532 0 1.415532 NaN NaN
1953-07-31 ['OM-199709', 'PVH', 'LIO-199303'] [0.3740608, 0.086284, 12.38744] [0.4316087, 0.09064177, 11.62522] [ 89112.07304624 386321.14103812 2690.89766193] 0.047607 1.363868 0 1.363868 NaN NaN
1953-06-30 ['PVH', 'OM-199709', 'LIO-199303'] [8.732986e-02, 3.465841e-01, 1.218871e+01] [8.628400e-02, 3.740608e-01, 1.238744e+01] [381694.56968479 96176.752867 2734.77122135] 0.027869 1.301889 0 1.301889 NaN NaN
1953-05-29 ['OM-199709', 'WNDXQ-200611', 'LIO-199303'] [3.522657e-01, 5.379451e-02, 1.298363e+01] [3.465841e-01, 5.096893e-02, 1.218871e+01] [ 94625.54354095 619641.9176108 2567.33543187] -0.043293 1.266590 0 1.266590 NaN NaN
1953-04-30 ['OM-199709', 'LIO-199303', 'MZIAQ-201302'] [0.3593679, 13.2735, 3.666662] [0.3522657, 12.98363, 3.453284] [92755.45571358 2511.26932108 9090.92066117] -0.033265 1.323906 0 1.323906 NaN NaN
1953-03-31 ['LIO-199303', 'OM-199709', 'Y'] [14.19345, 0.3365734, 0.3276902] [13.2735, 0.3593679, 0.3024832] [ 2348.50112787 99037.33727423 101722.09401848] -0.024671 1.369462 0 1.369462 NaN NaN
1953-02-27 ['WNDXQ-200611', 'OM-199709', 'LIO-199303'] [0.04999274, 0.3211471, 10.71079] [0.04903027, 0.3365734, 14.19345] [666763.48072407 103794.59547769 3112.12649425] 0.117979 1.404102 0 1.404102 NaN NaN
1953-01-30 ['LIO-199303', 'KSU-202112', 'ABG-199311'] [1.084971e+01, 2.857867e-03, 4.584872e-01] [1.071079e+01, 2.738455e-03, 4.087289e-01] [3.07227874e+03 1.16637105e+07 7.27028657e+04] -0.054372 1.255929 0 1.255929 NaN NaN
1952-12-31 ['CKL-199505', 'Y', 'OM-199709'] [1.268059e+00, 3.528971e-01, 2.757340e-01] [1.211386e+00, 3.024832e-01, 2.921644e-01] [ 26286.89464239 94456.24045461 120889.4562634 ] -0.042654 1.328142 0 1.328142 NaN NaN
1952-11-28 ['CKL-199505', 'OM-199709', 'WNDXQ-200611'] [1.161797, 0.249199, 0.04481713] [1.268059, 0.275734, 0.04413463] [ 28691.18558004 133761.9064817 743763.22922359] 0.060905 1.387317 0 1.387317 NaN NaN
1952-10-31 ['KSU-202112', 'FDMLQ-200712', 'OM-199709'] [0.0025688, 0.1824456, 0.2203565] [0.00274541, 0.1842513, 0.249199] [12976217.44818532 182702.86229612 151270.02531504] 0.069847 1.307673 0 1.307673 NaN NaN
1952-09-30 ['OM-199709', 'EDE-201612', 'KSU-202112'] [0.2071683, 0.05328739, 0.00235474] [0.2203565, 0.05080248, 0.0025688] [ 160899.77729862 625538.86263398 14155874.58178238] 0.035979 1.222299 0 1.222299 NaN NaN
1952-08-29 ['SAJ-200012', 'OM-199709', 'KSU-202112'] [0.1416913, 0.2083003, 0.00247706] [0.1398678, 0.2071683, 0.00235474] [ 235253.21126515 160025.37362324 13456818.48245574] -0.022562 1.179850 0 1.179850 NaN NaN
1952-07-31 ['SAJ-200012', 'SWBIQ-200402', 'KSU-202112'] [0.1429564, 0.425445, 0.00246141] [0.1416913, 0.4384499, 0.00247706] [ 233171.3258961 78349.33618525 13542345.89995321] 0.009358 1.207084 0 1.207084 NaN NaN
1952-06-30 ['AJRD', 'ZE-199805', 'KSU-202112'] [0.03731438, 0.7283943, 0.002484] [0.03747051, 0.6979976, 0.00246141] [ 893310.6575356 45762.75972139 13419232.52456961] -0.015546 1.195893 0 1.195893 NaN NaN
1952-05-30 ['MDU', 'JM-200102', 'KSU-202112'] [5.630258e-02, 2.446185e+01, 2.231833e-03] [6.713906e-02, 2.470977e+01, 2.483997e-03] [5.92039181e+05 1.36266608e+03 1.49354066e+07] 0.105196 1.214778 0 1.214778 NaN NaN
1952-04-30 ['FOE-202204', 'MDU', 'ATE-199802'] [0.1022392, 0.05542741, 0.2490098] [0.09946526, 0.05630258, 0.2603859] [326032.80672514 601387.17167794 133863.54004273] 0.011448 1.099151 0 1.099151 NaN NaN
1952-03-31 ['FOE-202204', 'MDU', 'OLN'] [0.1200716, 0.05980326, 0.1675993] [0.1022392, 0.05542741, 0.1569015] [277612.13587004 557383.21511793 198887.06774631] -0.095172 1.086711 0 1.086711 NaN NaN
1952-02-29 ['FOE-202204', 'MDU', 'CDD-200005'] [0.1069152, 0.05581062, 0.01341549] [0.1200716, 0.05980326, 0.0121959] [ 311773.56758752 597257.89344991 2484689.96162893] 0.034562 1.201013 0 1.201013 NaN NaN
1952-01-31 ['FOE-202204', 'MDU', 'CDD-200005'] [0.1170976, 0.05320805, 0.01384806] [0.1069152, 0.05581062, 0.01341549] [ 284662.82257991 626471.62099219 2407076.03327349] -0.023093 1.160891 0 1.160891 NaN NaN
1951-12-31 ['MDU', 'FOE-202204', 'AME'] [5.523227e-02, 1.045655e-01, 6.531652e-03] [5.320805e-02, 1.170976e-01, 6.120209e-03] [ 603511.92035622 318779.45721422 5103354.14889424] 0.006736 1.188334 0 1.188334 NaN NaN
1951-11-30 ['MDU', 'FOE-202204', 'LUC-199805'] [0.05443067, 0.09986588, 0.1807439] [0.05523227, 0.1045655, 0.1856289] [612399.83511747 333781.00041108 184423.00588475] 0.029604 1.180383 0 1.180383 NaN NaN
1951-10-31 ['MDU', 'COS-199008', 'FOE-202204'] [0.05357124, 0.4650471, 0.09746215] [0.05443067, 0.4573298, 0.09986588] [622224.41245215 71677.32759399 342013.11312477] 0.008037 1.146443 0 1.146443 NaN NaN
1951-09-28 ['LUC-199805', 'AJRD', 'MDU'] [0.1759366, 0.03029989, 0.05271181] [0.1740901, 0.03175313, 0.05357124] [ 189462.18884151 1100114.00481432 632369.35581103] 0.017924 1.137303 0 1.137303 NaN NaN
1951-08-31 ['MDU', 'NL', 'FOE-202204'] [0.05448527, 0.1220368, 0.1160264] [0.05271181, 0.1251018, 0.105584] [611786.14574789 273141.65344661 287290.93838414] -0.032478 1.117277 0 1.117277 NaN NaN
1951-07-31 ['LUC-199805', 'NL', 'MDU'] [0.1549918, 0.1200029, 0.04824216] [0.1615079, 0.1220368, 0.05448527] [215065.14108058 277771.06497704 690958.55851673] 0.062801 1.154782 0 1.154782 NaN NaN
1951-06-29 ['NL', 'CKL-199505', 'LUC-199805'] [0.1050873, 0.6936465, 0.1277846] [0.1200029, 0.776884, 0.1549918] [317196.59115167 48055.21736696 260855.63779464] 0.158283 1.086546 0 1.086546 NaN NaN
1951-05-31 ['LUC-199805', 'CKL-199505', 'AJRD'] [1.460396e-01, 7.427353e-01, 2.688787e-02] [1.277846e-01, 6.936465e-01, 2.458731e-02] [ 228248.59376041 44879.15591643 1239716.39751804] -0.092218 0.938066 0 0.938066 NaN NaN
1951-04-30 ['CKL-199505', 'LUC-199805', 'AME'] [7.463617e-01, 1.405631e-01, 5.344399e-03] [7.427353e-01, 1.460396e-01, 4.999671e-03] [ 44661.09841024 237141.42142094 6237059.27146033] -0.010133 1.033360 0 1.033360 NaN NaN
1951-03-30 ['CKL-199505', 'LUC-199805', 'FJCC-200809'] [0.6625009, 0.1297448, 0.4668995] [0.7463617, 0.1405631, 0.4354071] [ 50314.39705717 256914.5995318 71392.9514453 ] 0.047504 1.043939 0 1.043939 NaN NaN
1951-02-28 ['CMN-199112', 'CKL-199505', 'LUC-199805'] [1.174604e+00, 7.044313e-01, 1.400349e-01] [9.673207e-01, 6.625009e-01, 1.297448e-01] [ 28378.35843683 47319.49493632 238035.89914609] -0.103159 0.996596 0 0.996596 NaN NaN
1951-01-31 ['CMN-199112', 'WHXCQ-200507', 'LUC-199805'] [1.105509e+00, 8.466715e+01, 1.351135e-01] [1.174604e+00, 8.156957e+01, 1.400349e-01] [ 30152.02348722 393.69853991 246706.16432357] 0.020780 1.111229 0 1.111229 NaN NaN
1950-12-29 ['CMN-199112', 'WHXCQ-200507', 'NL'] [1.036415e+00, 7.124431e+01, 9.294403e-02] [1.105509e+00, 8.466715e+01, 9.394342e-02] [ 32162.14868883 467.87362153 358638.77791111] 0.088608 1.088608 0 1.088608 NaN NaN