| 2022-04-29 |
['BTU', 'CEIX', 'LNTH', 'AR', 'ARCH', 'NEX'] |
[22.64, 47.55, 66.41, 35.2, 166.38, 11.03] |
[22.64, 47.55, 66.41, 35.2, 166.38, 11.03] |
[ 736.16018846 350.50823694 250.96621995 473.48484848 100.17229635 1511.03052282] |
0.000000 |
766.355344 |
SELL |
2209.699438 |
9682.421 |
NaN |
| 2022-03-31 |
['BTU', 'HPK', 'CAR', 'IPI', 'KOS', 'NEX'] |
[24.53, 22.18151, 263.3, 82.14, 7.19, 9.24] |
[22.64, 27.31, 267.67, 76.58, 6.76, 11.03] |
[ 679.44014132 751.37655943 63.29915179 202.90560831 2318.03430691 1803.75180375] |
0.039497 |
766.355344 |
0 |
2209.699438 |
10747.610 |
NaN |
| 2022-02-28 |
['APTS', 'BTU', 'LNTH', 'VRTV', 'HMHC-202204', 'NEX'] |
[25.08541, 17.34, 47.82, 107.17, 20.95, 7.96] |
[24.94, 24.53, 55.31, 133.59, 21.01, 9.24] |
[ 664.39682137 961.16878124 348.52920675 155.51615813 795.54494829 2093.80234506] |
0.162612 |
737.236646 |
0 |
2125.738948 |
10615.490 |
NaN |
| 2022-01-31 |
['RRD-202202', 'CAR', 'VRTV', 'SM', 'HMHC-202204', 'KZR'] |
[11.02, 176.18, 93.08, 32.80186, 18.01, 13.18] |
[10.84, 183.44, 107.17, 35.50119, 20.95, 14.85] |
[1512.40169389 94.60021947 179.05744163 508.10126824 925.41180825 1264.54223571] |
0.091415 |
634.120891 |
0 |
1828.416267 |
10503.360 |
NaN |
| 2021-12-31 |
['AMC', 'CAR', 'VRTV', 'RRD-202202', 'MXCT', 'KZR'] |
[27.2, 207.37, 122.57, 11.26, 10.19, 16.72] |
[16.06, 176.18, 93.08, 11.02, 6.46, 13.18] |
[ 612.74509804 80.37163846 135.97672079 1480.16577857 1635.59044815 996.81020734] |
-0.233274 |
581.007967 |
0 |
1675.271125 |
11622.280 |
NaN |
| 2021-11-30 |
['USLQ', 'OCGN', 'CAR', 'NOTV', 'RRD-202202', 'AMTX'] |
[9.0000e-03, 6.3400e+00, 2.7459e+02, 5.2000e+01, 1.0560e+01, 1.8760e+01] |
[9.0000e-03, 4.5500e+00, 2.0737e+02, 4.2070e+01, 1.1260e+01, 1.2300e+01] |
[1.85185185e+06 2.62881178e+03 6.06965536e+01 3.20512821e+02 1.57828283e+03 8.88415068e+02] |
-0.166027 |
757.778087 |
0 |
2184.967881 |
11368.330 |
NaN |
| 2021-10-29 |
['OCGN', 'MARA', 'SM', 'AMC', 'LC', 'CDEV'] |
[11.84, 52.24, 34.31149, 35.37, 45.96, 7.2] |
[6.34, 51.07, 28.9928, 33.94, 32.72, 6.23] |
[1407.65765766 319.0403267 485.74593137 471.20912261 362.63417464 2314.81481481] |
-0.184194 |
908.635702 |
0 |
2619.948847 |
11862.650 |
NaN |
| 2021-09-30 |
['OCGN', 'SM', 'MARA', 'CDEV', 'MMAT', 'BTU'] |
[7.18, 26.36459, 31.58, 6.7, 5.78, 14.79] |
[11.84, 34.31149, 52.24, 7.2, 4.7, 11.89] |
[2321.26276695 632.16104126 527.76018577 2487.56218905 2883.50634371 1126.88753662] |
0.216060 |
1113.788973 |
0 |
3211.485228 |
11378.610 |
NaN |
| 2021-08-31 |
['OCGN', 'SAVA', 'MARA', 'AMC', 'RIOT', 'FULC'] |
[7.59, 56.85, 40.59, 47.13, 37.32, 29.7] |
[7.18, 62.08, 31.58, 38.06, 25.7, 28.21] |
[2195.87176109 293.1691586 410.61016671 353.63179857 446.58806717 561.16722783] |
-0.122996 |
915.900056 |
0 |
2640.894795 |
11724.300 |
NaN |
| 2021-07-30 |
['CDRBQ', 'LLND', 'SAVA', 'OCGN', 'MARA', 'AMC'] |
[2.668e-02, 1.000e+00, 6.953e+01, 6.710e+00, 2.763e+01, 3.702e+01] |
[2.000e-02, 4.000e-04, 5.685e+01, 7.590e+00, 4.059e+01, 4.713e+01] |
[6.24687656e+05 1.66666667e+04 2.39704684e+02 2.48385494e+03 6.03209072e+02 4.50207095e+02] |
-0.093174 |
1044.350621 |
0 |
3011.267553 |
11467.780 |
NaN |
| 2021-06-30 |
['CDRBQ', 'AMC', 'SAVA', 'OCGN', 'MARA', 'GBOX'] |
[2.050e-02, 5.668e+01, 8.544e+01, 8.030e+00, 3.137e+01, 1.193e+01] |
[2.668e-02, 3.702e+01, 6.953e+01, 6.710e+00, 2.763e+01, 8.830e+00] |
[8.13008130e+05 2.94048459e+02 1.95068664e+02 2.07555002e+03 5.31293168e+02 1.39703828e+03] |
-0.129177 |
1151.654831 |
0 |
3320.667172 |
11897.380 |
NaN |
| 2021-05-31 |
['CDRBQ', 'GME', 'SAVA', 'CMBM', 'AMC', 'APPS'] |
[9.800e-02, 2.220e+02, 5.392e+01, 5.771e+01, 2.612e+01, 6.617e+01] |
[2.0500e-02, 2.1414e+02, 8.5440e+01, 4.8350e+01, 5.6680e+01, 7.6030e+01] |
[1.70068027e+05 7.50750751e+01 3.09099901e+02 2.88800323e+02 6.38080653e+02 2.51876480e+02] |
0.152525 |
1322.490535 |
0 |
3813.252711 |
11671.260 |
NaN |
| 2021-04-30 |
['NXPS', 'CDRBQ', 'AKSY', 'MRVT', 'GME', 'NVAX'] |
[1.5000e-01, 3.0000e-02, 5.0000e-02, 8.7000e-03, 1.7359e+02, 2.3693e+02] |
[5.0000e-04, 9.8000e-02, 4.0000e-04, 1.3000e-03, 2.2200e+02, 1.4762e+02] |
[1.11111111e+05 5.55555556e+05 3.33333333e+05 1.91570881e+06 9.60116750e+01 7.03442648e+01] |
-0.111774 |
1147.471897 |
0 |
3308.606151 |
11647.240 |
NaN |
| 2021-03-31 |
['NXPS', 'CDRBQ', 'GME', 'FPRX-202104', 'SM', 'SI'] |
[1.500000e-01, 7.000000e-02, 1.898200e+02, 3.767000e+01, 1.635032e+01, 1.421700e+02] |
[1.500000e-01, 3.000000e-02, 1.735900e+02, 3.800000e+01, 1.579077e+01, 1.072200e+02] |
[1.11111111e+05 2.38095238e+05 8.78024795e+01 4.42438722e+02 1.01934804e+03 1.17230546e+02] |
-0.154704 |
1291.869775 |
0 |
3724.961192 |
11407.700 |
NaN |
| 2021-02-26 |
['CDRBQ', 'GME', 'SAVA', 'SI', 'APPS', 'VERI'] |
[0.15, 101.74, 48.58, 127.56, 82.57, 36.05] |
[7.0000e-02, 1.8982e+02, 4.4950e+01, 1.4217e+02, 8.0360e+01, 2.3980e+01] |
[111111.11111111 163.81626368 343.07671195 130.65746838 201.84893626 462.32085067] |
0.001773 |
1528.305023 |
0 |
4406.695637 |
11294.260 |
NaN |
| 2021-01-29 |
['NXPS', 'HOKUQ', 'GME', 'DGEN', 'NVAX', 'FCEL'] |
[2.0000e-01, 1.2150e-02, 3.2500e+02, 1.0000e-02, 2.2094e+02, 2.0760e+01] |
[1.5000e-01, 1.3000e-02, 1.0174e+02, 7.0000e-03, 2.3123e+02, 1.6940e+01] |
[8.33333333e+04 1.37174211e+06 5.12820513e+01 1.66666667e+06 7.54352615e+01 8.02825947e+02] |
-0.217405 |
1525.600348 |
0 |
4398.897010 |
10631.640 |
NaN |
| 2020-12-31 |
['NVAX', 'GRWG', 'PLUG', 'VXRT', 'CELH', 'VERI'] |
[111.51, 40.22, 33.91, 5.71, 50.31, 28.45] |
[220.94, 43.19, 63.17, 11.98, 53.4, 39.27] |
[ 149.4634263 414.38753522 491.49710017 2918.85580852 331.27940105 585.82308143] |
0.576312 |
1949.411912 |
0 |
5620.909986 |
10122.270 |
NaN |
| 2020-11-30 |
['NVAX', 'VXRT', 'FCEL', 'WKHS', 'NLS', 'VERI'] |
[139.5, 7.98, 10.2, 25.37, 21.1, 26.61] |
[111.51, 5.71, 11.17, 19.78, 18.14, 28.45] |
[ 119.47431302 2088.55472013 1633.9869281 656.94389699 789.88941548 626.33095328] |
-0.113581 |
1236.691634 |
0 |
3565.861230 |
9316.394 |
NaN |
| 2020-10-30 |
['NVAX', 'MCRB', 'NLS', 'VXRT', 'TUP', 'CODX'] |
[80.71, 27.89, 21.69, 4.92, 31.72, 13.41] |
[139.5, 27.61, 21.1, 7.98, 33.65, 11.72] |
[ 206.50064015 597.58575356 768.40325803 3387.53387534 525.4308533 1242.85359185] |
0.207990 |
1395.154354 |
0 |
4022.770660 |
7866.417 |
NaN |
| 2020-09-30 |
['NVAX', 'OSTK', 'VXRT', 'WKHS', 'NLS', 'MCRB'] |
[108.35, 72.65, 6.65, 25.28, 17.16, 28.31] |
[80.71, 56.1, 4.92, 15.38, 21.69, 27.89] |
[ 153.82248885 229.41041523 2506.26566416 659.28270042 971.25097125 588.72012245] |
-0.147586 |
1154.938630 |
0 |
3330.135638 |
7705.044 |
NaN |
| 2020-08-31 |
['NVAX', 'MCRB', 'OSTK', 'WKHS', 'PRTS', 'EXPI'] |
[110.34, 26.49, 87.5, 18.11, 14.05, 22.16684] |
[108.35, 28.31, 72.65, 25.28, 10.81, 20.10365] |
[ 151.04827503 629.16823959 190.47619048 920.30185901 1186.2396204 751.87381993] |
-0.007802 |
1354.903878 |
0 |
3906.712940 |
7971.312 |
NaN |
| 2020-07-31 |
['CDRBQ', 'SEDN', 'NVAX', 'KODK', 'CODX', 'RVP'] |
[1.000e-02, 1.800e-02, 1.431e+02, 2.185e+01, 2.400e+01, 1.197e+01] |
[1.0000e-03, 5.0000e-03, 1.1034e+02, 5.9800e+00, 1.0900e+01, 6.3200e+00] |
[1.66666667e+06 9.25925926e+05 1.16468670e+02 7.62776506e+02 6.94444444e+02 1.39236981e+03] |
-0.599219 |
1365.557712 |
0 |
3937.432072 |
7546.137 |
NaN |
| 2020-06-30 |
['CDRBQ', 'CODX', 'VXRT', 'NVAX', 'WKHS', 'INO'] |
[1.000e-02, 1.935e+01, 8.850e+00, 8.335e+01, 1.739e+01, 2.695e+01] |
[1.000e-02, 2.400e+01, 9.390e+00, 1.431e+02, 1.552e+01, 1.944e+01] |
[1.66666667e+06 8.61326443e+02 1.88323917e+03 1.99960008e+02 9.58405214e+02 6.18429190e+02] |
0.105331 |
3407.243808 |
0 |
9824.404290 |
7342.898 |
NaN |
| 2020-05-29 |
['CDRBQ', 'LBTI', 'SIXD', 'NVAX', 'INO', 'MRSN'] |
[1.000e-02, 2.301e-01, 1.600e-02, 4.604e+01, 1.475e+01, 2.264e+01] |
[1.000e-02, 2.601e-01, 1.000e-02, 8.335e+01, 2.695e+01, 2.340e+01] |
[1.66666667e+06 7.24322758e+04 1.04166667e+06 3.62004054e+02 1.12994350e+03 7.36160188e+02] |
0.237741 |
3082.555003 |
0 |
8888.200640 |
7092.207 |
NaN |
| 2020-04-30 |
['LBTI', 'BTAI', 'INO', 'CCXI', 'KRTX', 'KOD'] |
[0.33, 37., 12.03, 53.01, 83.08, 54.55] |
[0.2301, 46.56, 14.75, 62.39, 93.86, 64.61] |
[50505.05050505 450.45045045 1385.42532557 314.4060869 200.60985396 305.53009471] |
0.112145 |
2490.467881 |
0 |
7180.984019 |
6658.881 |
NaN |
| 2020-03-31 |
['FTSV-202004', 'KOD', 'CCXI', 'KRTX', 'INO', 'ATHX'] |
[95.42, 47.7, 40.18, 72., 7.44, 3.] |
[95.51, 54.55, 53.01, 83.08, 12.03, 2.3] |
[ 174.6663872 349.40600978 414.80006637 231.48148148 2240.14336918 5555.55555556] |
0.166892 |
2239.336489 |
SELL |
6456.874896 |
5854.711 |
NaN |
| 2020-02-28 |
['KOD', 'FTSV-202004', 'BTAI', 'AXSM', 'CCXI', 'VIR'] |
[63.97, 58., 37.5, 78., 44.75, 46.5] |
[47.7, 95.42, 22.35, 58.83, 40.18, 34.27] |
[260.53879423 287.35632184 444.44444444 213.67521368 372.43947858 358.42293907] |
-0.104011 |
1919.060295 |
SELL |
6456.874896 |
7479.812 |
NaN |
| 2020-01-31 |
['ESINQ', 'AXSM', 'KRTX', 'KOD', 'APLT', 'CCXI'] |
[1.300e-02, 8.682e+01, 9.491e+01, 6.107e+01, 5.247e+01, 4.242e+01] |
[6.000e-03, 7.800e+01, 8.726e+01, 6.397e+01, 4.155e+01, 4.475e+01] |
[1.28205128e+06 1.91968057e+02 1.75604959e+02 2.72910867e+02 3.17641827e+02 3.92896433e+02] |
-0.137727 |
2141.835634 |
0 |
6456.874896 |
8167.357 |
NaN |
| 2019-12-31 |
['AXSM', 'CNST-202107', 'KOD', 'THOR-202001', 'FTSV-202004', 'CCXI'] |
[103.36, 47.11, 71.95, 69.89, 39.37, 39.55] |
[86.82, 33.04, 61.07, 67.99, 36.87, 42.42] |
[161.24871001 353.78192882 231.64234422 238.46997663 423.33418 421.40750105] |
-0.104670 |
2483.940103 |
0 |
7488.198552 |
8437.977 |
NaN |
| 2019-11-29 |
['CNST-202107', 'AXSM', 'KRTX', 'CCXI', 'EVER', 'ARWR'] |
[46.56, 39.37, 71.88, 30.33, 35.21, 73.01] |
[47.11, 103.36, 75.34, 39.55, 34.35, 63.43] |
[357.96105384 423.33418 231.86792803 549.51093527 473.35037395 228.27923116] |
0.305608 |
2774.329846 |
0 |
8363.620648 |
8201.490 |
NaN |
| 2019-10-31 |
['LBTI', 'RETA', 'AXSM', 'APPS', 'RARX-202004', 'EIDX-202101'] |
[8.0000e-02, 2.0608e+02, 2.4080e+01, 6.9900e+00, 4.7070e+01, 4.8500e+01] |
[5.0000e-02, 1.9513e+02, 3.9370e+01, 8.8800e+00, 4.6730e+01, 5.6330e+01] |
[2.08333333e+05 8.08747412e+01 6.92137320e+02 2.38435861e+03 3.54082572e+02 3.43642612e+02] |
0.105240 |
2124.933405 |
0 |
6405.920668 |
7877.226 |
NaN |
| 2019-09-30 |
['CDRBQ', 'APPS', 'ENPH', 'AXSM', 'DOVA-201911', 'CVRS-201910'] |
[1.000e-02, 6.445e+00, 2.223e+01, 2.024e+01, 2.795e+01, 4.280e+00] |
[1.000e-02, 6.990e+00, 1.943e+01, 2.408e+01, 2.851e+01, 4.270e+00] |
[1.66666667e+06 2.58598397e+03 7.49737592e+02 8.23451910e+02 5.96302922e+02 3.89408100e+03] |
0.027671 |
1922.599555 |
0 |
5795.955864 |
7675.092 |
NaN |
| 2019-08-30 |
['DYII-201910', 'AXSM', 'ENPH', 'APPS', 'CVRS-201910', 'CCRD'] |
[2.570e-02, 2.545e+01, 2.967e+01, 7.610e+00, 4.250e+00, 5.289e+01] |
[1.000e-06, 2.024e+01, 2.223e+01, 6.445e+00, 4.280e+00, 4.154e+01] |
[6.48508431e+05 6.54878847e+02 5.61734637e+02 2.19010074e+03 3.92156863e+03 3.15119430e+02] |
-0.302677 |
1870.831038 |
0 |
5639.892143 |
7518.655 |
NaN |
| 2019-07-31 |
['DYII-201910', 'AXSM', 'ENPH', 'CVM', 'CCRD', 'PAYS'] |
[2.570e-02, 2.550e+01, 2.815e+01, 7.290e+00, 4.909e+01, 1.411e+01] |
[2.570e-02, 2.545e+01, 2.967e+01, 7.170e+00, 5.289e+01, 1.329e+01] |
[6.48508431e+05 6.53594771e+02 5.92066311e+02 2.28623685e+03 3.39512460e+02 1.18119537e+03] |
0.009145 |
2682.874640 |
0 |
8087.915636 |
7909.164 |
NaN |
| 2019-06-28 |
['DYII-201910', 'ARQL-202001', 'ENPH', 'ARRY-201907', 'ADVM', 'IIPR'] |
[2.57000e-02, 1.10100e+01, 1.82300e+01, 4.63300e+01, 1.18900e+01, 1.12098e+02] |
[2.570000e-02, 1.009000e+01, 2.815000e+01, 4.785000e+01, 1.341000e+01, 9.586759e+01] |
[6.48508431e+05 1.51377536e+03 9.14243920e+02 3.59738111e+02 1.40173816e+03 1.48679429e+02] |
0.079409 |
2658.562623 |
0 |
8014.623524 |
7863.889 |
NaN |
| 2019-05-31 |
['DYII-201910', 'TNDM', 'ENPH', 'ADVM', 'DMRC', 'AXNX'] |
[2.570e-02, 6.856e+01, 1.517e+01, 1.005e+01, 5.256e+01, 3.286e+01] |
[2.570e-02, 6.452e+01, 1.823e+01, 1.189e+01, 4.439e+01, 4.097e+01] |
[6.48508431e+05 2.43096072e+02 1.09865964e+03 1.65837479e+03 3.17097920e+02 5.07202272e+02] |
0.069539 |
2462.978893 |
0 |
7425.007937 |
7344.780 |
NaN |
| 2019-04-30 |
['DYII-201910', 'TNDM', 'TTD', 'NVTA', 'FLNT', 'EOLS'] |
[2.0000e-02, 6.1410e+01, 2.2148e+01, 2.3620e+01, 7.0300e+00, 2.4380e+01] |
[2.5700e-02, 6.8560e+01, 1.9881e+01, 1.7450e+01, 4.8800e+00, 1.3600e+01] |
[8.33333333e+05 2.71399881e+02 7.52513395e+02 7.05616709e+02 2.37079184e+03 6.83620454e+02] |
-0.118357 |
2302.841152 |
0 |
6942.249437 |
7964.175 |
NaN |
| 2019-03-29 |
['TNDM', 'VCYT', 'NVTA', 'EHTH', 'IMDZ-201904', 'DBD'] |
[63.5, 25.02, 23.42, 62.34, 5.85, 11.07] |
[61.41, 22.87, 23.62, 60.74, 5.85, 10.09] |
[ 262.4671916 666.13375966 711.64247082 267.35108545 2849.002849 1505.57061126] |
-0.037416 |
2611.988979 |
0 |
7874.220504 |
7702.516 |
NaN |
| 2019-02-28 |
['TNDM', 'HEAR', 'IMDZ-201904', 'ONCE-201912', 'CDNA', 'NSTG'] |
[65.57, 15.39, 5.82, 113.3, 31.12, 25.47] |
[63.5, 11.36, 5.85, 113.88, 31.52, 23.93] |
[ 254.18128209 1082.95429933 2863.6884307 147.10208885 535.56126821 654.36461196] |
-0.055127 |
2713.518995 |
0 |
8180.297497 |
7867.170 |
NaN |
| 2019-01-31 |
['SOSO', 'TNDM', 'INTEQ-202202', 'NIHD-201912', 'HEAR', 'EHTH'] |
[5.000e-03, 4.348e+01, 2.433e+01, 4.850e+00, 1.489e+01, 6.116e+01] |
[1.000e-05, 6.557e+01, 2.408e+01, 3.890e+00, 1.539e+01, 5.341e+01] |
[3.33333333e+06 3.83318001e+02 6.85025346e+02 3.43642612e+03 1.11931945e+03 2.72509265e+02] |
-0.131884 |
2871.835479 |
0 |
8657.565556 |
7478.385 |
NaN |
| 2018-12-31 |
['TNDM', 'NIHD-201912', 'HEAR', 'INTEQ-202202', 'CDNA', 'VCEL'] |
[37.97, 4.41, 14.27, 21.39, 25.14, 17.4] |
[43.48, 4.85, 14.89, 24.33, 28.03, 17.2] |
[ 438.9430252 3779.28949358 1167.95141322 779.18030232 662.95412357 957.85440613] |
0.088207 |
3308.122261 |
SELL |
9972.815486 |
6722.153 |
NaN |
| 2018-11-30 |
['NIHD-201912', 'TNDM', 'INTEQ-202202', 'HEAR', 'PACB', 'ECYT-201812'] |
[5.41, 36.82, 24.87, 16.19, 7.82, 23.63] |
[4.41, 37.97, 21.39, 14.27, 7.4, 23.99] |
[3080.71472582 452.65254391 670.15145423 1029.44204241 2131.28729753 705.31809846] |
-0.075100 |
3039.973776 |
0 |
9972.815486 |
7628.287 |
NaN |
| 2018-10-31 |
['TNDM', 'NIHD-201912', 'HEAR', 'VKTX', 'INTEQ-202202', 'ECYT-201812'] |
[37.61, 6.22, 17.75, 13.6, 26.06, 23.65] |
[36.82, 5.41, 16.19, 11.29, 24.87, 23.63] |
[ 443.14455375 2679.528403 938.96713615 1225.49019608 639.54975697 704.72163495] |
-0.075913 |
3286.815110 |
SELL |
10782.593222 |
7508.933 |
NaN |
| 2018-09-28 |
['NIHD-201912', 'INTEQ-202202', 'TNDM', 'ECYT-201812', 'VKTX', 'HEAR'] |
[5.86, 30., 42.84, 17.76, 17.42, 19.94] |
[6.22, 26.06, 37.61, 23.65, 13.6, 17.75] |
[2844.1410694 555.55555556 389.04450669 938.43843844 956.7546881 835.8408559 ] |
-0.031576 |
3556.825543 |
0 |
10782.593222 |
8423.908 |
NaN |
| 2018-08-31 |
['TNDM', 'HEAR', 'ECYT-201812', 'MDGL', 'VKTX', 'NIHD-201912'] |
[45.69, 22.91, 19.72, 239.21, 13.07, 5.74] |
[42.84, 19.94, 17.76, 214.13, 17.42, 5.86] |
[ 364.77712118 727.48435909 845.16565247 69.67378733 1275.18490181 2903.60046458] |
-0.007087 |
3672.797536 |
0 |
11134.164814 |
8631.515 |
NaN |
| 2018-07-31 |
['HEAR', 'NIHD-201912', 'MDGL', 'TNDM', 'ECYT-201812', 'MRTX'] |
[27.19, 6.2, 257.03, 27.56, 15.32, 61.4] |
[22.91, 5.74, 239.21, 45.69, 19.72, 56.55] |
[ 612.97045482 2688.17204301 64.84327381 604.74117078 1087.90252393 271.44408252] |
0.094186 |
3699.012445 |
0 |
11213.635877 |
8274.789 |
NaN |
| 2018-06-29 |
['MCELQ', 'HEAR', 'MDGL', 'MRTX', 'TNDM', 'NIHD-201912'] |
[1.0000e-02, 2.0320e+01, 2.7969e+02, 4.9300e+01, 2.2020e+01, 3.9000e+00] |
[1.0000e-06, 2.7190e+01, 2.5703e+02, 6.1400e+01, 2.7560e+01, 6.2000e+00] |
[1.66666667e+06 8.20209974e+02 5.95897839e+01 3.38066261e+02 7.56887678e+02 4.27350427e+03] |
0.057324 |
3380.605242 |
0 |
10248.377584 |
8133.043 |
NaN |
| 2018-05-31 |
['MDGL', 'INTEQ-202202', 'VRS-202203', 'EOLS', 'CRCQQ-202010', 'ATRA'] |
[265.61, 17.85, 15.27852, 24.5, 36.74, 49.8] |
[279.69, 16.66, 16.43404, 27.99, 45.44, 36.75] |
[ 62.74864149 933.70681606 1090.85609514 680.27210884 453.63817819 334.67202142] |
0.029862 |
3197.323248 |
0 |
9692.754273 |
8075.179 |
NaN |
| 2018-04-30 |
['LFIN', 'INTEQ-202202', 'MDGL', 'NKTR', 'AVXS-201805', 'VIRT'] |
[28.189, 9.77, 113.16, 83.66, 212.66, 30.63692] |
[4.95, 17.85, 265.61, 80.27, 217.83, 26.62786] |
[ 591.24717679 1705.90242238 147.28408154 199.21906128 78.37236277 544.00594664] |
0.200460 |
3104.612450 |
0 |
9411.699493 |
7613.062 |
NaN |
| 2018-03-30 |
['MDGL', 'NKTR', 'ANAB', 'SGH', 'VRS-202203', 'GERN'] |
[116.79, 106.26, 104.08, 24.92, 12.71826, 4.25] |
[113.16, 83.66, 93.78, 19.575, 13.63965, 3.72] |
[ 142.70628193 156.84798293 160.13323085 668.80684858 1310.4517966 3921.56862745] |
-0.101579 |
2586.184881 |
0 |
7840.075153 |
7547.808 |
NaN |
| 2018-02-28 |
['DYII-201910', 'MDGL', 'NKTR', 'ANAB', 'ZGNX-202203', 'SGMO'] |
[5.0000e-02, 1.2604e+02, 8.6560e+01, 1.2276e+02, 4.2400e+01, 2.3950e+01] |
[2.5700e-02, 1.1679e+02, 1.0626e+02, 1.0408e+02, 4.0050e+01, 1.9000e+01] |
[3.33333333e+05 1.32233153e+02 1.92544670e+02 1.35766265e+02 3.93081761e+02 6.95894224e+02] |
-0.124346 |
2878.589955 |
0 |
8726.507433 |
7451.433 |
NaN |
| 2018-01-31 |
['MDGL', 'NKTR', 'ANAB', 'SGMO', 'RXDX-201802', 'OSTK'] |
[148.42, 83.61, 105.39, 20.85, 26.9, 68.7] |
[126.04, 86.56, 122.76, 23.95, 26.95, 60.4] |
[112.29394062 199.33819719 158.14277129 799.36051159 619.57868649 242.60067928] |
0.013173 |
3287.358487 |
0 |
9965.698039 |
7751.587 |
NaN |
| 2017-12-29 |
['MDGL', 'ANAB', 'NKTR', 'RXDX-201802', 'VRS-202203', 'OSTK'] |
[91.79, 100.72, 59.72, 26.7, 13.26958, 63.9] |
[148.42, 105.39, 83.61, 26.9, 12.12917, 68.7] |
[ 181.57388241 165.4752449 279.08015182 624.21972534 1256.00559073 260.82420449] |
0.176670 |
3244.618423 |
0 |
9836.130614 |
7554.165 |
NaN |
| 2017-11-30 |
['WINSF', 'ANAB', 'NKTR', 'SPPI', 'ESIO-201902', 'STRP-201802'] |
[205.01, 84.05, 53.99, 19.6, 23.93, 181.84] |
[180., 100.72, 59.72, 18.95, 21.43, 181.79] |
[ 81.29684731 198.29466587 308.69914182 850.34013605 696.47583229 91.65566799] |
0.007427 |
2757.459162 |
0 |
8359.296823 |
7584.778 |
NaN |
| 2017-10-31 |
['WINSF', 'KEM-202006', 'ZGNX-202203', 'SPPI', 'ANAB', 'STRP-201802'] |
[205.01, 25.41733, 37.5, 19.59, 66.03, 181.51] |
[205.01, 15.25633, 38.85, 19.6, 84.05, 181.84] |
[ 81.29684731 655.72059169 444.44444444 850.77420453 252.41052047 91.82230547] |
-0.014755 |
2737.130750 |
0 |
8297.670805 |
7372.312 |
NaN |
| 2017-09-29 |
['STRP-201802', 'VERI', 'MDGL', 'ZGNX-202203', 'WINSF', 'AKCA-202010'] |
[180.67, 45.45, 44.98, 35.05, 205.01, 27.67] |
[181.51, 35.5, 49.99, 37.5, 205.01, 18.32] |
[ 92.24922049 366.703337 370.53505262 475.51117451 81.29684731 602.33706782] |
-0.061817 |
2778.122792 |
0 |
8421.939064 |
7310.000 |
NaN |
| 2017-08-31 |
['DYII-201910', 'WINSF', 'STRP-201802', 'KEM-202006', 'MYOK-202011', 'EVI'] |
[2.600000e-02, 2.050100e+02, 1.785100e+02, 2.365622e+01, 4.335000e+01, 3.284504e+01] |
[5.000000e-02, 2.050100e+02, 1.806700e+02, 2.090573e+01, 4.285000e+01, 2.747853e+01] |
[6.41025641e+05 8.12968473e+01 9.33654510e+01 7.04536340e+02 3.84467512e+02 5.07433289e+02] |
0.107331 |
2961.172953 |
0 |
8976.859568 |
6880.589 |
NaN |
| 2017-07-31 |
['STRP-201802', 'WINSF', 'AAOI', 'BFYT-202008', 'EVI', 'ESPR'] |
[179.4, 205.01, 97.49, 28.05, 25.19279, 45.29] |
[178.51, 205.01, 59.12, 33.65, 32.84504, 49.42] |
[ 92.90226682 81.29684731 170.95770506 594.17706477 661.56494246 367.9988224 ] |
0.032674 |
2674.153756 |
0 |
8106.754694 |
6969.252 |
NaN |
| 2017-06-30 |
['WINSF', 'STRP-201802', 'PLSE', 'OMNT-201904', 'EVRI', 'REN-201902'] |
[205.01, 179.65, 34.53, 15.25, 7.28, 29.77] |
[205.01, 179.4, 19.43, 5.62, 7.46, 33.96] |
[ 81.29684731 92.77298451 482.67207259 1092.89617486 2289.37728938 559.84772142] |
-0.150783 |
2589.544109 |
0 |
7850.258726 |
6917.855 |
NaN |
| 2017-05-31 |
['DYII-201910', 'STRP-201802', 'AAOI', 'EXAS', 'GSOL-201708', 'UCTT'] |
[5.000e-02, 1.789e+02, 6.982e+01, 3.647e+01, 2.090e+01, 2.284e+01] |
[5.0000e-02, 1.7965e+02, 6.1790e+01, 3.5370e+01, 2.0000e+01, 1.8750e+01] |
[3.33333333e+05 9.31619154e+01 2.38709061e+02 4.56996618e+02 7.97448166e+02 7.29713952e+02] |
-0.060519 |
3049.330802 |
0 |
9244.111985 |
6686.708 |
NaN |
| 2017-04-28 |
['STRP-201802', 'ESPR', 'CC', 'AAOI', 'EXEL', 'EXAS'] |
[128.86, 35.75, 33.79404, 49.39, 22.4, 30.01] |
[178.9, 32.02, 33.56539, 69.82, 18.71, 36.47] |
[129.33933468 466.2004662 493.18361068 337.45022609 744.04761905 555.37043208] |
0.123567 |
3245.760737 |
0 |
9839.593562 |
6825.567 |
NaN |
| 2017-03-31 |
['WINSF', 'CWEI-201704', 'CC', 'AAOI', 'EXEL', 'AMD'] |
[144.99, 132.08, 32.29264, 56.15, 21.67, 14.55] |
[45.84, 131.9, 33.79404, 49.39, 22.4, 13.3] |
[ 114.95045635 126.18614981 516.1134756 296.82398338 769.11244424 1145.47537228] |
-0.135221 |
2888.800048 |
0 |
8757.459548 |
6751.527 |
NaN |
| 2017-02-28 |
['WINSF', 'CWEI-201704', 'ALT', 'CC', 'AMD', 'ARRY-201907'] |
[279.12, 135.35, 270., 28.233, 14.46, 11.5] |
[144.99, 132.08, 243.45, 32.29264, 14.55, 8.94] |
[ 59.71147416 123.13754464 61.72839506 590.32574174 1152.60488704 1449.27536232] |
-0.112605 |
3340.505961 |
0 |
10126.815751 |
6742.704 |
NaN |
| 2017-01-31 |
['WINSF', 'CWEI-201704', 'CC', 'ARIA-201702', 'CLVS', 'ARRY-201907'] |
[242.18, 145.45, 22.14135, 23.82, 64.8, 10.87] |
[279.12, 135.35, 28.233, 23.99, 57.81, 11.5] |
[ 68.81933548 114.58691417 752.73940689 699.69213546 257.20164609 1533.27200245] |
0.052574 |
3764.397830 |
0 |
11411.853079 |
6615.041 |
NaN |
| 2016-12-30 |
['WINSF', 'CWEI-201704', 'AKS-202003', 'NL', 'CLF', 'FMSA-201805'] |
[180., 119.26, 10.21, 7.466774, 7.963675, 11.79] |
[242.18, 145.45, 8.08, 5.497012, 8.304571, 12.52] |
[ 92.59259259 139.75068478 1632.38654913 2232.11077055 2092.83611733 1413.62736783] |
0.032892 |
3576.375165 |
0 |
10841.858321 |
6589.051 |
NaN |
| 2016-11-30 |
['WINSF', 'CC', 'AKS-202003', 'CWEI-201704', 'WLBAQ-202004', 'CLF'] |
[152.56, 20.71666, 9.13, 112.7, 17.32, 8.342448] |
[180., 18.51258, 10.21, 119.26, 17.67, 7.963675] |
[ 109.2466352 804.50548818 1825.48375319 147.88524105 962.2786759 1997.81487001] |
0.037463 |
3462.488551 |
0 |
10496.608599 |
6409.461 |
NaN |
| 2016-10-31 |
['TBRA-201610', 'CLSD', 'CWEI-201704', 'WINSF', 'TSRO-201901', 'FMSA-201805'] |
[42.09, 21.63, 87.31, 29.5, 120.88, 8.59] |
[42.09, 14.64, 112.7, 152.56, 135.69, 9.63] |
[ 395.97687495 770.53475112 190.89069599 564.97175141 137.87778513 1940.24058983] |
0.730459 |
3337.458606 |
0 |
10117.577628 |
5766.434 |
NaN |
| 2016-09-30 |
['TBRA-201610', 'CWEI-201704', 'ERII', 'SRPT', 'ACIA-202102', 'VTAE-201610'] |
[39.74, 85.44, 15.98, 61.41, 103.28, 20.92] |
[42.09, 87.31, 12.21, 39.24, 69.69, 21.] |
[ 419.39271934 195.06866417 1042.97037964 271.39988058 161.37361219 796.68578713] |
-0.139554 |
1928.654886 |
0 |
5846.758815 |
6054.252 |
NaN |
| 2016-08-31 |
['ACIA-202102', 'AMD', 'CWEI-201704', 'CDE', 'BREW-202009', 'ERII'] |
[111.65, 7.4, 63.11, 12.74, 19.85, 12.08] |
[103.28, 6.91, 85.44, 11.83, 18.83, 15.98] |
[ 149.27601134 2252.25225225 264.0891565 1308.21559393 839.63056255 1379.69094923] |
0.068780 |
2241.459194 |
0 |
6795.031812 |
5987.562 |
NaN |
| 2016-07-29 |
['CDE', 'CLF', 'GORO', 'AMD', 'HL', 'RYI'] |
[15.32, 7.490211, 5.327862, 6.86, 6.350663, 14.29227] |
[12.74, 5.397497, 4.949934, 7.4, 5.462121, 11.96632] |
[1087.90252393 2225.12645727 3128.20915156 2429.54324587 2624.39790407 1166.13152891] |
-0.123779 |
2097.213630 |
0 |
6357.748277 |
5883.516 |
NaN |
| 2016-06-30 |
['CPXX-201607', 'RYI', 'CDE', 'FMSA-201805', 'CLF', 'MEET-202009'] |
[30.18, 17.32097, 10.66, 7.71, 5.36909, 5.33] |
[30.24, 14.29227, 15.32, 6.85, 7.490211, 6.43] |
[ 552.24210294 962.22478687 1563.47717323 2161.6947687 3104.18835718 3126.95434647] |
0.125696 |
2393.475043 |
0 |
7255.871129 |
5552.023 |
NaN |
| 2016-05-31 |
['RYI', 'AVXS-201805', 'AMD', 'CDE', 'ZEUS', 'REXI-201609'] |
[13.78749, 42.98, 4.57, 7.53, 23.04132, 9.580738] |
[17.32097, 38.02, 5.14, 10.66, 26.53979, 9.660246] |
[1208.82529501 387.77726074 3646.9730124 2213.36874723 723.33818838 1739.60154914] |
0.140235 |
2126.217964 |
0 |
6445.675539 |
5555.525 |
NaN |
| 2016-04-29 |
['CDE', 'ZEUS', 'CLF', 'HL', 'RYI', 'VA-201612'] |
[8.1, 21.96355, 4.990317, 4.21498, 8.789155, 55.69] |
[7.53, 23.04132, 4.052858, 3.972834, 13.78749, 55.98] |
[2057.61316872 758.8330059 3339.80119232 3954.15083029 1896.27633904 299.27575268] |
0.051216 |
1864.719201 |
0 |
5652.936410 |
5433.145 |
NaN |
| 2016-03-31 |
['OCLR-201812', 'CDE', 'EDIT', 'NPTN', 'FPRX-202104', 'HA'] |
[5.4, 5.62, 34.54, 14.04, 40.63, 45.46809] |
[5.05, 8.1, 33.05, 11.99, 47.59, 40.53491] |
[3086.41975309 2965.59905101 482.53232967 1187.08452042 410.20592337 366.55743988] |
0.041687 |
1773.868507 |
0 |
5377.520574 |
5349.191 |
NaN |
| 2016-02-29 |
['OCLR-201812', 'STRP-201802', 'NPTN', 'HA', 'FIVN', 'POWR-201605'] |
[4.91, 31.86, 10.96, 41.45025, 8.05, 18.6] |
[5.4, 31.03, 14.04, 45.46809, 8.89, 18.69] |
[3394.43312967 523.12199205 1520.68126521 402.0884474 2070.39337474 896.05734767] |
0.093481 |
1702.880825 |
0 |
5162.319890 |
4953.819 |
NaN |
| 2016-01-29 |
['FIVN', 'VIA', 'EGRX', 'ACRS', 'OCAT-201602', 'OCLR-201812'] |
[8.33, 8.979353, 71.9, 22.23, 8.44, 3.46] |
[8.05, 8.158466, 63.39, 18.34, 8.47, 4.91] |
[2000.80032013 1856.10997437 231.80343069 749.73759184 1974.7235387 4816.95568401] |
0.000708 |
1557.302877 |
SELL |
4720.997204 |
4954.040 |
NaN |
| 2015-12-31 |
['WW', 'EGRX', 'PACB', 'ACRS', 'EXEL', 'FIVN'] |
[22.8, 88.67, 13.13, 26.94, 5.64, 8.7] |
[12.69, 71.9, 10.69, 22.23, 4.62, 8.33] |
[ 730.99415205 187.96285854 1269.357705 618.65874783 2955.08274232 1915.70881226] |
-0.202766 |
1556.200769 |
SELL |
4720.997204 |
5431.671 |
NaN |
| 2015-11-30 |
['WW', 'EGRX', 'LOXO-201902', 'ITCI', 'NHTC', 'TRVN'] |
[26.38, 91.64, 32.93, 53.33, 27.51408, 12.59] |
[22.8, 88.67, 28.45, 53.79, 19.06483, 10.5] |
[ 631.79176144 181.87108977 506.12410163 312.51953247 605.75046182 1323.80195923] |
-0.128105 |
1952.000006 |
0 |
4720.997204 |
5718.812 |
NaN |
| 2015-10-30 |
['NHTC', 'WW', 'ITCI', 'TREE', 'EXEL', 'EGRX'] |
[27.9812, 15.38, 47.85, 121.36, 6.02, 63.71] |
[27.51408, 26.38, 53.33, 101.88, 5.72, 91.64] |
[ 595.63802363 1083.65843086 348.31069314 137.33245441 2768.54928018 261.60205096] |
0.173515 |
2238.802515 |
0 |
5414.641587 |
5538.646 |
NaN |
| 2015-09-30 |
['EGRX', 'ANAC-201606', 'EXEL', 'STRP-201802', 'ABMD', 'ITCI'] |
[74.03, 117.71, 5.61, 40.41, 92.76, 40.04] |
[63.71, 112.41, 6.02, 31., 73.66, 47.85] |
[ 225.1339547 141.59091553 2970.88532383 412.43916522 179.67514733 416.25041625] |
-0.059177 |
1907.775023 |
SELL |
4614.037152 |
5243.241 |
NaN |
| 2015-08-31 |
['ANAC-201606', 'EGRX', 'HRTX', 'SCMP-201802', 'TREE', 'ABMD'] |
[130.41, 78.55, 38.46, 26.86, 105.95, 95.9] |
[117.71, 74.03, 24.4, 19.87, 93.03, 92.76] |
[127.80206017 212.17907914 433.35066736 620.5013651 157.30690577 173.7921446 ] |
-0.155905 |
2027.772159 |
SELL |
4614.037152 |
5513.760 |
NaN |
| 2015-07-31 |
['ANAC-201606', 'EGRX', 'RDUS', 'ANTH', 'HRTX', 'ADPTQ-201709'] |
[149.19, 96.62, 78.32, 87.28, 32.34, 109.89] |
[130.41, 78.55, 60.86, 54.64, 38.46, 99.64] |
[111.7143687 172.49706755 212.80217909 190.9563092 515.35765821 151.66681833] |
-0.135640 |
2402.302197 |
0 |
4614.037152 |
5883.490 |
NaN |
| 2015-06-30 |
['EGRX', 'NHTC', 'HLTH-201909', 'ANTH', 'ADXS', 'RDUS'] |
[80.86, 23.51897, 6.8, 68.96, 304.95, 67.7] |
[96.62, 17.18825, 5.89, 87.28, 249.9, 78.32] |
[ 206.11756946 708.64781352 2450.98039216 241.68600155 54.65376838 246.18414574] |
0.005652 |
2779.282838 |
0 |
5338.093721 |
5952.670 |
NaN |
| 2015-05-29 |
['BLUE', 'ESPR', 'RDUS', 'ANAC-201606', 'ALDR-201910', 'GEVA-201506'] |
[125.7471, 107.51, 48.22, 71.22, 42.52, 213.41] |
[108.9938, 81.76, 67.7, 77.43, 52.97, 238.6] |
[132.54116132 155.02433882 345.63804784 234.01666199 391.97240514 78.09693391] |
0.080373 |
2763.661433 |
0 |
5308.090109 |
5908.420 |
NaN |
| 2015-04-30 |
['ESPR', 'BLUE', 'ASPX-201505', 'ATRA', 'DYAX-201601', 'RDUS'] |
[95.13, 86.22013, 100.89, 41.45, 23.91, 35.84] |
[107.51, 125.7471, 100.96, 42.36, 26.34, 48.22] |
[175.1988507 193.30365968 165.19641854 402.09087254 697.0584135 465.0297619 ] |
0.176381 |
2558.063063 |
0 |
4913.202854 |
5776.540 |
NaN |
| 2015-03-31 |
['ESPR', 'ATRA', 'BLUE', 'ASPX-201505', 'TCRT', 'RCPT-201508'] |
[92.6, 41.57, 78.18008, 100.27, 10.77, 164.89] |
[95.13, 41.45, 86.22013, 100.89, 8.81, 147.34] |
[ 179.98560115 400.93015797 213.18303418 166.2178784 1547.5085113 101.077486 ] |
-0.025827 |
2174.519996 |
0 |
4176.542011 |
5927.720 |
NaN |
| 2015-02-27 |
['ESPR', 'RDUS', 'TPST', 'TCRT', 'MLNTQ-202004', 'ASPX-201505'] |
[62.45, 42.65, 10239.75, 11.26, 828., 67.24] |
[92.6, 41.16, 7814.25, 10.77, 857.7501, 100.27] |
[ 266.8801708 390.77764752 1.6276439 1480.16577857 20.12882448 247.86833234] |
0.115770 |
2232.170653 |
0 |
4287.270076 |
5826.220 |
NaN |
| 2015-01-30 |
['RDUS', 'TPST', 'ASPX-201505', 'BLUE', 'AGIO', 'TCRT'] |
[4.8190e+01, 9.7785e+03, 6.1450e+01, 6.0145e+01, 1.1592e+02, 8.9500e+00] |
[42.65, 10239.75, 67.24, 61.7051, 107.28, 11.26] |
[3.45853220e+02 1.70441956e+00 2.71223217e+02 2.77108100e+02 1.43777318e+02 1.86219739e+03] |
0.039323 |
2000.565711 |
0 |
3842.432700 |
5499.720 |
NaN |
| 2014-12-31 |
['TPST', 'BLUE', 'RDUS', 'AVNR-201501', 'AGIO', 'RCPT-201508'] |
[9949.5, 59.37465, 38.91, 16.95, 112.04, 122.51] |
[9778.5, 60.145, 48.19, 16.96, 115.92, 110.17] |
[ 1.67512605 280.70340906 428.33890174 983.28416912 148.75639653 136.04331619] |
0.028130 |
1924.874350 |
0 |
3697.054341 |
5682.500 |
NaN |
| 2014-11-28 |
['RCPT-201508', 'AGIO', 'ACHN-202001', 'AVNR-201501', 'OSPN', 'RGLS'] |
[135.3, 100.81, 12.87, 14.92, 29.8, 224.88] |
[122.51, 112.04, 12.25, 16.95, 28.21, 192.48] |
[ 123.18305001 165.3275138 1295.001295 1117.06881144 559.28411633 74.11360133] |
-0.015447 |
1872.208899 |
0 |
3595.901227 |
5525.040 |
NaN |
| 2014-10-31 |
['PBYI', 'RGLS', 'ACHN-202001', 'RCPT-201508', 'PLUG', 'IMDZ-201904'] |
[250.6, 239.52, 11.75, 103.65, 4.71, 30.99] |
[227.02, 224.88, 12.87, 135.3, 3.82, 31.81] |
[ 66.50704975 69.58361167 1418.43971631 160.79755588 3538.57041755 537.80789502] |
0.013826 |
1901.582198 |
0 |
3652.317731 |
5520.090 |
NaN |
| 2014-09-30 |
['PBYI', 'AVNR-201501', 'TLGTQ', 'ARCW', 'PLUG', 'ACHN-202001'] |
[238.57, 11.92, 93.2, 15.62, 4.59, 9.98] |
[250.6, 12.94, 98.10001, 13.64, 4.71, 11.75] |
[ 69.86069777 1398.21029083 178.82689557 1067.00810926 3631.08206245 1670.00668003] |
0.044218 |
1875.648920 |
0 |
3602.508383 |
5178.710 |
NaN |
| 2014-08-29 |
['ARCW', 'PLUG', 'PBYI', 'ITMN-201409', 'ACHN-202001', 'ALTO'] |
[19.96, 5.58, 260.51, 73.45, 11.57, 23.11] |
[15.62, 4.59, 238.57, 73.89, 9.98, 13.96] |
[ 835.00334001 2986.85782557 63.97707062 226.91173134 1440.50705848 721.18851868] |
-0.167740 |
1796.223201 |
0 |
3449.957543 |
5512.170 |
NaN |
| 2014-07-31 |
['PLUG', 'IDIX-201408', 'PBYI', 'ARCW', 'GSAT', 'ALTO'] |
[5.42, 24.42, 221.72, 14.87, 3.96, 17.84] |
[5.58, 24.5, 260.51, 19.96, 3.98, 23.11] |
[3075.03075031 682.5006825 75.16988394 1120.82492715 4208.75420875 934.23019432] |
0.141750 |
2158.247682 |
0 |
4145.288217 |
5251.760 |
NaN |
| 2014-06-30 |
['IDIX-201408', 'PLUG', 'GSAT', 'BCRX', 'ARCW', 'HZNP'] |
[24.1, 4.68, 4.25, 12.75, 15.2, 15.82] |
[24.42, 5.42, 3.96, 12.52, 14.87, 8.51] |
[ 691.56293223 3561.25356125 3921.56862745 1307.18954248 1096.49122807 1053.51875263] |
-0.066443 |
1890.297752 |
0 |
3630.643999 |
5590.120 |
NaN |
| 2014-05-30 |
['ICPT', 'HZNP', 'ITMN-201409', 'PTXTQ-201906', 'GTATQ-201603', 'CHTP-201406'] |
[236.61, 14.19, 39.62, 71.1, 16.86, 6.53] |
[236.63, 15.82, 44.15, 89.8, 18.6, 6.52] |
[ 70.43940098 1174.53605826 420.66296483 234.41162682 988.533017 2552.32261358] |
0.098995 |
2024.834757 |
0 |
3889.045603 |
5307.715 |
NaN |
| 2014-04-30 |
['ICPT', 'HZNP', 'IQNT-201702', 'FURX-201407', 'ITMN-201409', 'GTATQ-201603'] |
[264.12, 14.18, 12.51023, 103.37, 32.08, 16.61] |
[236.61, 14.19, 13.73924, 103.36, 39.62, 16.86] |
[ 63.10263012 1175.36436295 1332.24302564 161.23311083 519.53449709 1003.41159944] |
0.040797 |
1842.441732 |
0 |
3538.728231 |
5265.523 |
NaN |
| 2014-03-31 |
['ICPT', 'HZNP', 'TVTX', 'GTATQ-201603', 'PRTA', 'PVAHQ-201609'] |
[329.79, 15.12, 21.2, 17.05, 38.31, 17.49] |
[264.12, 14.18, 14.29, 16.61, 22., 16.64] |
[ 50.53721055 1102.29276896 786.16352201 977.51710655 435.04742017 952.92548123] |
-0.181230 |
1770.222479 |
0 |
3400.018657 |
5477.963 |
NaN |
| 2014-02-28 |
['ICPT', 'HZNP', 'INSYQ-202002', 'LCI', 'ZLC-201405', 'PBYI'] |
[410.5, 12.22, 22.42667, 42.89, 21.73, 116.26] |
[329.79, 15.12, 20.715, 35.72, 20.91, 104.14] |
[ 40.60089322 1363.88434261 743.16279085 388.59096915 766.98880196 143.35684386] |
-0.057463 |
2162.052070 |
0 |
4152.595203 |
5515.558 |
NaN |
| 2014-01-31 |
['ICPT', 'INSYQ-202002', 'HZNP', 'PBYI', 'LCI', 'ZLTQ-201704'] |
[300.88, 19.61, 9.86, 118.21, 35.32, 20.49] |
[410.5, 22.42667, 12.22, 116.26, 42.89, 18.99] |
[ 55.39306922 849.90651028 1690.33130494 140.99201985 471.87617969 813.40491297] |
0.145323 |
2293.864302 |
0 |
4405.763408 |
5267.404 |
NaN |
| 2013-12-31 |
['LCI', 'GTN', 'PBYI', 'GSTCQ-201901', 'CHTP-201406', 'ZLTQ-201704'] |
[33.1, 14.60745, 103.53, 6.92, 4.43, 18.91] |
[35.32, 11.17156, 118.21, 5.96, 4.45, 20.49] |
[ 503.52467271 1140.97030397 160.9839338 2408.477842 3762.22723853 881.36788295] |
-0.012835 |
2002.809302 |
0 |
3846.741905 |
5417.360 |
NaN |
| 2013-11-29 |
['GERN', 'LCI', 'GSTCQ-201901', 'GTN', 'INSYQ-202002', 'RAD'] |
[5.07386, 29.54, 5.89, 12.02563, 14.7, 118.4] |
[4.478603, 33.1, 6.92, 14.60745, 12.90333, 101.2] |
[3284.81011827 564.20672534 2829.65478212 1385.92877601 1133.78684807 140.76576577] |
0.020878 |
2028.849842 |
0 |
3896.757270 |
5312.800 |
NaN |
| 2013-10-31 |
['ACAD', 'IQNT-201702', 'INSYQ-202002', 'SPWR', 'EDMCQ', 'GERN'] |
[22.73, 11.6249, 13.29667, 19.77629, 15.3, 3.732169] |
[23.29, 10.51366, 14.7, 19.86468, 11.55, 5.07386] |
[ 733.24534389 1433.70408921 1253.44666497 842.7600256 1089.32461874 4465.67844775] |
0.025575 |
1987.357382 |
0 |
3817.063818 |
5108.150 |
NaN |
| 2013-09-30 |
['ACAD', 'CLDX', 'INSYQ-202002', 'AFOP-201606', 'STML-202006', 'SPWR'] |
[27.47, 531.45, 11.66333, 20.02969, 45.3, 17.12789] |
[22.73, 343.5, 13.29667, 18.17056, 27.83, 19.77629] |
[ 606.72248514 31.36074262 1428.98011688 832.09808373 367.91758646 973.07179499] |
-0.118335 |
1937.797963 |
0 |
3721.876376 |
4982.850 |
NaN |
| 2013-08-30 |
['RVLT-202008', 'ACAD', 'AEGR-201611', 'AFOP-201606', 'MTG', 'APFC-201402'] |
[26., 19.96, 86.68, 18.11674, 6.806483, 48.99] |
[25.5, 27.47, 85.75, 20.02969, 6.863047, 54.76] |
[ 641.02564103 835.00334001 192.27811106 919.95947762 2448.64589637 340.20548411] |
0.096329 |
2197.885169 |
0 |
4221.418872 |
4683.992 |
NaN |
| 2013-07-31 |
['RVLT-202008', 'ACAD', 'YELL', 'SPWR', 'AEGR-201611', 'CLVS'] |
[41.8, 19.7, 32.26, 18.10344, 91.59, 77.88] |
[26., 19.96, 17.02, 14.07027, 86.68, 64.5] |
[398.72408293 846.02368866 516.63566853 920.6353415 181.97037522 214.00445129] |
-0.214233 |
2004.768415 |
0 |
3850.504721 |
4837.650 |
NaN |
| 2013-06-28 |
['EVC', 'NXST', 'CLVS', 'SPWR', 'LIN-201412', 'OSTK'] |
[4.566628, 30.11674, 66.98, 13.55303, 15.3, 28.2] |
[4.22506, 30.60935, 77.88, 18.10344, 16.15, 34.01] |
[3649.66593878 553.40208358 248.83049667 1229.73731089 1089.32461874 591.01654846] |
0.116938 |
2551.353397 |
0 |
4900.315781 |
4521.240 |
NaN |
| 2013-05-31 |
['AEGR-201611', 'SPWR', 'MNKD', 'SUNEQ-201712', 'RDN', 'EVC'] |
[72.83, 12.64295, 33.3, 8.07, 12.05094, 3.437966] |
[63.34, 13.55303, 32.55, 8.17, 10.88049, 4.566628] |
[ 228.84342533 1318.25773784 500.5005005 2065.26228831 1383.01797757 4847.82765934] |
0.027120 |
2284.239138 |
0 |
4387.276615 |
4544.480 |
NaN |
| 2013-04-30 |
['KERX-201812', 'ASTX-201310', 'RDN', 'RPRX-201801', 'EVC', 'SBGI'] |
[8.15, 6.88, 11.18696, 20.34, 2.866209, 21.53367] |
[8.01, 4.85, 12.05094, 17.32, 3.437966, 21.83807] |
[2044.98977505 2422.48062016 1489.82982568 819.40347427 5814.88184102 773.9817071 ] |
-0.028311 |
2223.927293 |
0 |
4271.437277 |
4369.830 |
NaN |
| 2013-03-29 |
['HPTX-201505', 'INFI', 'PGTI', 'AEGR-201611', 'WGRP-201806', 'EVC'] |
[25.82, 48.47, 6.87, 40.34, 9.82, 2.368706] |
[21.45, 43.08, 7.7, 42.04, 9.5, 2.866209] |
[ 645.49444875 343.85530569 2426.00679282 413.15485044 1697.21656483 7036.19050514] |
0.009992 |
2288.722164 |
0 |
4395.887042 |
4385.950 |
NaN |
| 2013-02-28 |
['INFI', 'PRKR', 'LIN-201412', 'RDN', 'SPWR', 'CSV'] |
[41.29, 39.9, 11.37, 8.247457, 7.68987, 16.71659] |
[48.47, 36.5, 10.99, 10.02614, 7.55565, 19.518] |
[ 403.64898684 417.71094403 1465.84579302 2020.82492418 2167.35350099 997.01354563] |
0.070175 |
2266.080067 |
0 |
4352.398976 |
4192.370 |
NaN |
| 2013-01-31 |
['KERX-201812', 'INFI', 'LIN-201412', 'VIRX', 'BXG-201304', 'SGMO'] |
[9.08, 34.45, 10.67, 1190.7, 9.6, 9.57] |
[6.43, 41.29, 11.37, 1096.2, 9.76, 10.19] |
[1835.53597651 483.79293662 1562.01187129 13.99736849 1736.11111111 1741.55346569] |
-0.004268 |
2117.485331 |
0 |
4066.997067 |
4146.630 |
NaN |
| 2012-12-31 |
['HOV', 'INFI', 'WSBF', 'ELLI-201904', 'PGTI', 'DDD'] |
[175., 35., 4.762844, 27.75, 4.5, 35.56667] |
[142.75, 34.45, 4.567445, 20.03, 4.9, 38.56667] |
[ 95.23809524 476.19047619 3499.30979614 600.6006006 3703.7037037 468.60351747] |
-0.057664 |
2126.562109 |
0 |
4084.430590 |
3902.370 |
NaN |
| 2012-11-30 |
['PATK', 'HOV', 'SHF-201212', 'BONTQ', 'ARNA-202203', 'AFFY'] |
[7.408864, 130.5, 41.99, 11.03082, 88.6, 14.664] |
[6.633022, 175., 42., 11.36956, 90.2, 11.394] |
[2249.55764698 127.71392082 396.91990156 1510.91819708 188.11136193 1136.57028551] |
0.010381 |
2256.692944 |
0 |
4334.369382 |
3768.130 |
NaN |
| 2012-10-31 |
['PATK', 'ARNA-202203', 'RPRX-201801', 'ELLI-201904', 'PCYC-201505', 'OCN'] |
[7.532487, 79.1, 14.49, 25., 61.07, 578.55] |
[7.408864, 88.6, 15.01, 24.82, 53.05, 537.9] |
[2212.63795964 210.70375053 1150.21854152 666.66666667 272.91086731 28.80765131] |
-0.011535 |
2233.506044 |
0 |
4289.834926 |
3748.210 |
NaN |
| 2012-09-28 |
['PATK', 'BDSI-202203', 'RPRX-201801', 'VIRX', 'ARNA-202203', 'PCYC-201505'] |
[6.594656, 6.32, 15.23, 1182.3, 83.2, 64.5] |
[7.532487, 5.1, 14.49, 905.1, 79.1, 61.07] |
[2527.29887149 2637.13080169 1094.33136354 14.09681694 200.32051282 258.39793282] |
-0.072722 |
2259.570411 |
0 |
4339.896054 |
3831.330 |
NaN |
| 2012-08-31 |
['ARNA-202203', 'PCYC-201505', 'PATK', 'ELLI-201904', 'MTEM', 'GEVA-201506'] |
[90.4, 66.92, 5.541728, 25.77, 96.91, 49.96] |
[83.2, 64.5, 6.594656, 27.23, 79.64, 53.43] |
[ 184.36578171 249.05359633 3007.48551114 646.74686328 171.98087573 333.6002135 ] |
0.003683 |
2436.777296 |
0 |
4680.252548 |
3709.520 |
NaN |
| 2012-07-31 |
['ARNA-202203', 'MTEM', 'AUTH-201210', 'PCYC-201505', 'ELLI-201904', 'PATK'] |
[83.6, 76.34, 8.4, 53.21, 20.5, 4.961978] |
[90.4, 96.91, 8.01, 66.92, 25.77, 5.541728] |
[ 199.36204147 218.32154397 1984.12698413 313.22433127 813.00813008 3358.87556669] |
0.155989 |
2427.836647 |
0 |
4663.080484 |
3589.810 |
NaN |
| 2012-06-29 |
['ARNA-202203', 'PCYC-201505', 'MTEM', 'PATK', 'PRKR', 'BDSI-202203'] |
[99.8, 54.61, 81.4, 5.435156, 23.8, 4.48] |
[83.6, 53.21, 76.34, 4.961978, 25.1, 4.74] |
[ 167.000668 305.19440884 204.75020475 3066.45598887 700.28011204 3720.23809524] |
-0.037421 |
2100.224823 |
0 |
4033.845273 |
3640.110 |
NaN |
| 2012-05-31 |
['ARNA-202203', 'PCYC-201505', 'ELLI-201904', 'TAST', 'CPWM-201206', 'MDVN-201609'] |
[66.9, 31.42, 16.25, 5.53544, 22.1, 21.0575] |
[99.8, 54.61, 18., 5.390248, 22., 22.85] |
[ 249.12805182 530.44769786 1025.64102564 3010.9018735 754.14781297 791.48363608] |
0.231984 |
2181.872057 |
0 |
4190.662918 |
3467.100 |
NaN |
| 2012-04-30 |
['MDVN-201609', 'VVUSQ-202012', 'PCYC-201505', 'EVRI', 'SWBI', 'ELLI-201904'] |
[20.22, 242.2, 27.56, 8.45, 6.182969, 12.96] |
[21.0575, 247.9, 31.42, 7.05, 5.051298, 16.25] |
[ 824.2664029 68.81365263 604.74117078 1972.38658777 2695.57661807 1286.00823045] |
0.018360 |
1771.022650 |
0 |
3401.555523 |
3712.860 |
NaN |
| 2012-03-30 |
['MDVN-201609', 'PCYC-201505', 'VVUSQ-202012', 'ACAT-201703', 'EVRI', 'SWBI'] |
[18.68, 27.76, 223.6, 41.30719, 7.8, 5.808244] |
[20.22, 27.56, 242.2, 42.65709, 8.45, 6.182969] |
[ 892.21984297 600.38424592 74.53786524 403.48100819 2136.75213675 2869.48459236] |
0.056492 |
1739.093215 |
0 |
3340.229516 |
3771.110 |
NaN |
| 2012-02-29 |
['MDVN-201609', 'PCYC-201505', 'VVUSQ-202012', 'ACAT-201703', 'IDIX-201408', 'CONN'] |
[16.3775, 25.19, 225., 35.46401, 11.78, 13.26] |
[18.68, 27.76, 223.6, 41.30719, 9.79, 15.35] |
[1017.65633745 661.63821622 74.07407407 469.96001486 1414.82739106 1256.91302162] |
0.064974 |
1646.102240 |
0 |
3161.624255 |
3676.900 |
NaN |
| 2012-01-31 |
['INHX-201202', 'MDVN-201609', 'IDIX-201408', 'PCYC-201505', 'INVN-201705', 'ACHN-202001'] |
[25.52, 13.8525, 13.39, 18.38, 16.49, 11.09] |
[26., 16.3775, 11.78, 25.19, 15.69, 10.5] |
[ 653.08254963 1203.15225892 1244.70998257 906.78273486 1010.71356378 1502.85542531] |
0.058274 |
1545.674180 |
0 |
2968.734783 |
3590.960 |
NaN |
| 2011-12-30 |
['INHX-201202', 'MDVN-201609', 'RRR-201204', 'QCOR-201408', 'GLNG', 'DFG-201205'] |
[10.94, 11.5275, 18.5, 39.70242, 35.09452, 44.18097] |
[25.52, 13.8525, 21.19, 33.83012, 32.37065, 44.3904] |
[1523.46130408 1445.81797152 900.9009009 419.78969208 474.90795334 377.23632294] |
0.243173 |
1460.561549 |
0 |
2805.261245 |
3353.990 |
NaN |
| 2011-11-30 |
['INHX-201202', 'MDVN-201609', 'CONN', 'PKT-201506', 'QCOR-201408', 'SPPI'] |
[14.6, 11.4875, 11.28, 16.09, 42.92024, 13.66517] |
[10.94, 11.5275, 11.1, 15.58, 39.70242, 14.43476] |
[1141.55251142 1450.85237577 1477.54137116 1035.84006629 388.31718245 1219.64576121] |
-0.052252 |
1174.865867 |
SELL |
2256.533240 |
3331.980 |
NaN |
| 2011-10-31 |
['STMP-202110', 'LNG', 'QCOR-201408', 'MAKO-201312', 'FTK', 'BSFT-201802'] |
[32.56, 11.39128, 38.77621, 38.45, 7.44, 36.] |
[27.37, 10.03944, 42.92024, 28.8, 9.11, 35.08] |
[ 511.87551188 1463.10745295 429.81680434 433.46337235 2240.14336918 462.96296296] |
-0.037212 |
1239.639401 |
0 |
2256.533240 |
3344.170 |
NaN |
| 2011-09-30 |
['HGIC-201204', 'JAZZ', 'MAKO-201312', 'CALP-201111', 'QCOR-201408', 'LQDT'] |
[58.86, 41.5, 34.22, 10.47, 26.02905, 32.07] |
[58.76, 38.96, 38.45, 10.48, 38.77621, 32.56] |
[ 283.15777551 401.6064257 487.04461329 1591.84972939 640.31021749 519.69649725] |
0.094445 |
1287.551181 |
SELL |
2343.747736 |
2904.550 |
NaN |
| 2011-08-31 |
['MDWCQ-201712', 'JAZZ', 'ZAGG-202102', 'CVI', 'QCOR-201408', 'MAKO-201312'] |
[2.66, 42.89, 15.03, 10.23147, 28.69306, 35.9] |
[2.01, 41.5, 9.92, 7.597233, 26.02905, 34.22] |
[6265.6641604 388.59096915 1108.89332446 1628.96110399 580.86055188 464.25255339] |
-0.168977 |
1176.442008 |
SELL |
2343.747736 |
3271.100 |
NaN |
| 2011-07-29 |
['FTK', 'MDWCQ-201712', 'VHC', 'ZAGG-202102', 'JAZZ', 'INTX-201901'] |
[9.43, 2.38, 26.08425, 15.35, 40.47, 14.69879] |
[6.93, 2.66, 18.4331, 15.03, 42.89, 11.66585] |
[1767.40897844 7002.80112045 638.95518049 1085.77633008 411.82769129 1133.88018107] |
-0.101363 |
1415.655176 |
SELL |
2343.747736 |
3582.990 |
NaN |
| 2011-06-30 |
['AMPE', 'FTK', 'GLBC-201110', 'ZAGG-202102', 'VHC', 'CASC-201803'] |
[6.142568, 8.52, 38.38, 13.4, 24.82336, 55.14] |
[4.983444, 9.43, 34.43, 15.35, 26.08425, 48.06] |
[2713.30600926 1956.18153365 434.25395171 1243.78109453 671.4105853 302.26091162] |
-0.019483 |
1575.335885 |
0 |
2343.747736 |
3717.360 |
NaN |
| 2011-05-31 |
['RCPIQ', 'VHC', 'IPGP', 'TZOO', 'ITMN-201409', 'VRUS-201201'] |
[130.25, 22.52458, 74.38771, 75.14, 37.2, 51.1] |
[112.5, 24.82336, 71.97246, 64.64, 35.85, 56.1] |
[127.9590531 739.93240569 224.05134755 221.80818029 448.02867384 326.1578604 ] |
-0.024145 |
1606.637936 |
0 |
2390.318192 |
3805.080 |
NaN |
| 2011-04-29 |
['IPGP', 'VHC', 'SHS-201304', 'TZOO', 'VRUS-201201', 'OLED'] |
[68.75542, 21.74403, 56.75771, 81.87, 50.735, 54.11689] |
[74.38771, 22.52458, 51.36183, 75.14, 51.1, 47.00506] |
[242.40513209 766.49391427 293.6458618 203.57477301 328.50431983 307.9753228 ] |
-0.030613 |
1646.390136 |
0 |
2449.460581 |
3877.790 |
NaN |
| 2011-03-31 |
['TZOO', 'OLED', 'SHS-201304', 'LNG', 'AREXQ-202012', 'BASXQ'] |
[6.659000e+01, 5.421539e+01, 4.898610e+01, 9.254177e+00, 3.357000e+01, 1.454309e+04] |
[8.187000e+01, 5.411689e+01, 5.675771e+01, 9.025556e+00, 2.944000e+01, 1.752467e+04] |
[2.50287831e+02 3.07415785e+02 3.40232569e+02 1.80098853e+03 4.96475027e+02 1.14601963e+00] |
0.073930 |
1698.383029 |
0 |
2526.814387 |
3778.030 |
NaN |
| 2011-02-28 |
['SRZ-201301', 'LNG', 'DDD', 'AREXQ-202012', 'WNR-201706', 'OPXT-201207'] |
[11.39, 10.31776, 16.31667, 32.55, 11.99794, 4.19] |
[11.93, 9.254177, 16.17667, 33.57, 12.49939, 2.43] |
[1463.27187591 1615.33769604 1021.45025098 512.0327701 1389.12735575 3977.72474145] |
-0.068528 |
1581.464769 |
0 |
2352.866146 |
3682.590 |
NaN |
| 2011-01-31 |
['AREXQ-202012', 'ITMN-201409', 'TZOO', 'GENN', 'APKT-201303', 'SRZ-201301'] |
[26.67, 37.37, 47., 10.74, 53.78, 8.] |
[32.55, 36.61, 39.45, 13.71, 75.24, 11.39] |
[ 624.92188476 445.990545 354.60992908 1551.83116077 309.9045494 2083.33333333] |
0.189803 |
1697.812938 |
0 |
2525.966220 |
3491.130 |
NaN |
| 2010-12-31 |
['ITMN-201409', 'WNC', 'IDT', 'VHC', 'AREXQ-202012', 'APKT-201303'] |
[36.4, 10.61269, 5.504172, 12.73763, 23.1, 53.16] |
[37.37, 10.17385, 4.941953, 10.80768, 26.67, 53.78] |
[ 457.87545788 1570.44695234 3028.00615 1308.45900428 721.5007215 313.51893654] |
-0.017026 |
1426.970114 |
0 |
2123.012626 |
3500.150 |
NaN |
| 2010-11-30 |
['MILLQ-201603', 'ISLN-201012', 'WNC', 'KEI-201012', 'IDT', 'UEC'] |
[5.26, 33.75, 9.448429, 21.57, 4.426472, 7.] |
[5.2, 33.85, 10.61269, 21.58, 5.504172, 6.04] |
[3168.56780735 493.82716049 1763.9616773 772.6781023 3765.22582017 2380.95238095] |
0.036928 |
1451.685930 |
0 |
2159.784237 |
3242.660 |
NaN |
| 2010-10-29 |
['VHC', 'KEI-201012', 'MILLQ-201603', 'MIPS-201302', 'ISLN-201012', 'TPCG-201212'] |
[15.91131, 21.58, 5.5, 14.7, 28.47, 27.45] |
[11.9056, 21.57, 5.26, 13.59, 33.75, 27.92] |
[1047.47294011 772.32004943 3030.3030303 1133.78684807 585.41154432 607.16454159] |
-0.028130 |
1399.987516 |
0 |
2082.868550 |
3133.990 |
NaN |
| 2010-09-30 |
['MILLQ-201603', 'VHC', 'KEI-201012', 'IDT', 'ISLN-201012', 'PWER-201307'] |
[5.39, 12.59181, 21.51, 3.741463, 22.28, 9.09] |
[5.5, 15.91131, 21.58, 3.08739, 28.47, 10.42] |
[3092.14594929 1323.61167034 774.83341082 4454.58545672 748.05505685 1833.516685 ] |
0.089435 |
1440.509507 |
0 |
2143.156218 |
3010.780 |
NaN |
| 2010-08-31 |
['MILLQ-201603', 'PWER-201307', 'IDT', 'UNCA-201010', 'EXXIQ-201612', 'PCYC-201505'] |
[4.18, 10.16, 3.049534, 21.11, 18.77962, 7.02] |
[5.39, 9.09, 3.741463, 20.98, 21.71071, 8.08] |
[3987.24082935 1640.41994751 5465.31590291 789.51523764 887.48689626 2374.16904084] |
0.118662 |
1322.253535 |
SELL |
1967.217758 |
2677.210 |
NaN |
| 2010-07-30 |
['MILLQ-201603', 'PWER-201307', 'WNC', 'IDT', 'MHRCQ-201605', 'CVGI'] |
[4.99, 12.43, 7.496052, 3.894991, 4.56, 11.25] |
[4.18, 10.16, 5.48994, 3.049534, 3.86, 9.08] |
[3340.01336005 1340.84204881 2223.3926161 4279.00004561 3654.97076023 1481.48148148] |
-0.196005 |
1181.995483 |
0 |
1967.217758 |
2891.280 |
NaN |
| 2010-06-30 |
['MILLQ-201603', 'WNC', 'IDT', 'FSII-201210', 'SNBR', 'LBYYQ-202011'] |
[5.76, 6.367614, 2.681487, 4.19, 8.75, 11.61207] |
[4.99, 7.496052, 3.894991, 3.54, 7.8, 11.1916] |
[2893.51851852 2617.41158724 6215.45682178 3977.72474145 1904.76190476 1435.28816711] |
0.032695 |
1470.152810 |
SELL |
2446.803527 |
2705.370 |
NaN |
| 2010-05-31 |
['HGSI-201208', 'DAN', 'DCTH', 'PWER-201307', 'VCI-201402', 'DTGF-201211'] |
[2.476000e+01, 9.380228e+00, 4.873344e+11, 7.810000e+00, 3.454928e+01, 4.670000e+01] |
[2.266000e+01, 8.637411e+00, 1.988224e+11, 6.750000e+00, 3.000830e+01, 4.261000e+01] |
[6.73128702e+02 1.77678695e+03 3.41996515e-08 2.13401622e+03 4.82402721e+02 3.56887937e+02] |
-0.185127 |
1423.607691 |
0 |
2446.803527 |
2932.630 |
NaN |
| 2010-04-30 |
['DAN', 'DTGF-201211', 'MTOR', 'HGSI-201208', 'BEE-201512', 'DCTH'] |
[1.153958e+01, 4.399000e+01, 1.532000e+01, 2.769000e+01, 6.420000e+00, 4.801216e+11] |
[9.380228e+00, 4.670000e+01, 1.454000e+01, 2.476000e+01, 4.900000e+00, 4.873344e+11] |
[1.44430444e+03 3.78873987e+02 1.08790252e+03 6.01902010e+02 2.59605400e+03 3.47134282e-08] |
-0.083998 |
1747.030518 |
0 |
3002.681469 |
3173.330 |
NaN |
| 2010-03-31 |
['HGSI-201208', 'DDRX-201005', 'DTGF-201211', 'DAN', 'VCI-201402', 'MTOR'] |
[30.2, 34.8, 32.13, 10.26124, 26.32822, 13.35] |
[27.69, 34.76, 43.99, 11.53958, 30.92596, 15.32] |
[ 551.87637969 478.92720307 518.72600892 1624.23514767 633.03431325 1248.43945069] |
0.121940 |
1907.233791 |
0 |
3278.028347 |
3003.360 |
NaN |
| 2010-02-26 |
['DDRX-201005', 'DTGF-201211', 'DAN', 'PIRRQ-202010', 'CAR', 'VCI-201402'] |
[34.6, 30.04, 9.820736, 102.1985, 10.52, 24.23748] |
[34.8, 32.13, 10.26124, 106.5473, 11.5, 26.32822] |
[ 481.6955684 554.81580115 1697.08936954 163.08132376 1584.28390368 687.64024423] |
0.057030 |
1699.942750 |
0 |
2921.750101 |
2777.320 |
NaN |
| 2010-01-29 |
['DDRX-201005', 'DTGF-201211', 'VCI-201402', 'DAN', 'PIRRQ-202010', 'CAR'] |
[34.6, 24.36, 19.80056, 8.905171, 85.30478, 10.82] |
[34.6, 30.04, 24.23748, 9.820736, 102.1985, 10.52] |
[ 481.6955684 684.18171866 841.72703533 1871.5717718 195.37787527 1540.35736291] |
0.121729 |
1608.226219 |
0 |
2764.113743 |
2657.610 |
NaN |
| 2009-12-31 |
['DDRX-201005', 'HGSI-201208', 'DTGF-201211', 'DAN', 'VNDA', 'CAR'] |
[34.85, 30.58, 25.61, 9.362953, 11.25, 13.12] |
[34.6, 26.47, 24.36, 8.905171, 10.01, 10.82] |
[ 478.24007652 545.01853063 650.78745282 1780.06518528 1481.48148148 1270.32520325] |
-0.087467 |
1433.702666 |
0 |
2464.154107 |
2759.170 |
NaN |
| 2009-11-30 |
['DDRX-201005', 'HGSI-201208', 'QMCO', 'DTGF-201211', 'VNDA', 'ACHV'] |
[3.3120e+01, 2.7820e+01, 1.9520e+01, 1.8460e+01, 1.0560e+01, 6.9388e+04] |
[3.4850e+01, 3.0580e+01, 2.3440e+01, 2.5610e+01, 1.1250e+01, 4.9016e+04] |
[5.03220612e+02 5.99089384e+02 8.53825137e+02 9.02853016e+02 1.57828283e+03 2.40195231e-01] |
0.085222 |
1571.124827 |
0 |
2700.346305 |
2553.620 |
NaN |
| 2009-10-30 |
['DDRX-201005', 'VNDA', 'DTGF-201211', 'ACHV', 'HGSI-201208', 'BZ-201310'] |
[2.180000e+01, 1.020000e+01, 1.851000e+01, 6.404200e+04, 1.869000e+01, 3.758455e+00] |
[3.312000e+01, 1.056000e+01, 1.846000e+01, 6.938800e+04, 2.782000e+01, 3.844947e+00] |
[7.64525994e+02 1.63398693e+03 9.00414191e+02 2.60245880e-01 8.91742465e+02 4.43444625e+03] |
0.191141 |
1447.744963 |
0 |
2488.289086 |
2475.900 |
NaN |
| 2009-09-30 |
['DTGF-201211', 'DDRX-201005', 'HGSI-201208', 'VNDA', 'DAN', 'CAR'] |
[24.59, 24.05, 18.82, 11.64, 5.882077, 13.36] |
[18.51, 21.8, 18.69, 10.2, 4.888774, 8.4] |
[ 677.78229633 693.000693 885.58271343 1431.84421535 2833.46625124 1247.50499002] |
-0.168593 |
1215.427269 |
0 |
2088.996672 |
2656.250 |
NaN |
| 2009-08-31 |
['DDRX-201005', 'DTGF-201211', 'VNDA', 'CTIC', 'CAR', 'BZ-201310'] |
[21.49, 19.84, 13.66, 495., 9.73, 3.428214] |
[24.05, 24.59, 11.64, 369., 13.36, 4.151599] |
[ 775.55452148 840.05376344 1220.10736945 33.67003367 1712.91538198 4861.61793478] |
0.090033 |
1461.891411 |
0 |
2512.603073 |
2511.400 |
NaN |
| 2009-07-31 |
['DDRX-201005', 'VNDA', 'DTGF-201211', 'ATSG', 'CTIC', 'HGSI-201208'] |
[23.77, 15.2, 16.55, 3.33, 444., 14.3] |
[21.49, 13.66, 19.84, 2.96, 495., 19.76] |
[ 701.16393213 1096.49122807 1007.04934542 5005.00500501 37.53753754 1165.5011655 ] |
0.064521 |
1341.143708 |
0 |
2305.069841 |
2441.390 |
NaN |
| 2009-06-30 |
['DDRX-201005', 'VNDA', 'DTGF-201211', 'ATSG', 'CTIC', 'ACHV'] |
[2.3780e+01, 1.1770e+01, 1.3950e+01, 2.3500e+00, 5.1600e+02, 4.8136e+04] |
[2.3770e+01, 1.5200e+01, 1.6550e+01, 3.3300e+00, 4.4400e+02, 6.4196e+04] |
[7.00869078e+02 1.41602945e+03 1.19474313e+03 7.09219858e+03 3.22997416e+01 3.46241205e-01] |
0.181417 |
1259.856021 |
0 |
2165.357896 |
2226.920 |
NaN |
| 2009-05-29 |
['AMEH', 'DTGF-201211', 'DNDNQ-201506', 'QMCO', 'MAPP-201303', 'PIRRQ-202010'] |
[17., 8.62, 22.67, 9.2, 12.09, 33.45285] |
[0.8, 13.95, 25., 6.64, 12.22, 33.28559] |
[ 980.39215686 1933.48801237 735.18600206 1811.5942029 1378.54976565 498.21365494] |
-0.084057 |
1066.393914 |
0 |
1832.847916 |
2194.680 |
NaN |
| 2009-04-30 |
['AMEH', 'DNDNQ-201506', 'MODV', 'RT-201712', 'BGPIQ-201201', 'PIRRQ-202010'] |
[17., 21.2, 9.82, 7.68, 2.73, 31.27842] |
[17., 22.67, 10.9, 6.18, 2.67, 33.45285] |
[ 980.39215686 786.16352201 1697.21656483 2170.13888889 6105.00610501 532.84873938] |
0.005258 |
1164.257682 |
0 |
2001.049741 |
2130.450 |
NaN |
| 2009-03-31 |
['EVEIQ-201604', 'CVTX-200904', 'MODV', 'PALM-201006', 'SWBI', 'IMGN'] |
[16.68, 19.88, 6.88, 8.59, 4.511694, 7.1] |
[13.08, 20.01, 9.82, 10.49, 5.373562, 6.95] |
[ 999.20063949 838.36351442 2422.48062016 1940.24058983 3694.10395888 2347.41784038] |
0.101521 |
1158.168174 |
0 |
1990.583494 |
1845.210 |
NaN |
| 2009-02-27 |
['AMEH', 'PDGI-200903', 'CVTX-200904', 'IDEV-200903', 'COCOQ-201509', 'CENTA'] |
[9.4, 4.94, 16., 5.11, 19.7, 7.47] |
[9.4, 5.04, 19.88, 5.6, 19.45, 7.52] |
[1773.04964539 3373.81916329 1041.66666667 3261.57860404 846.02368866 2231.14680946] |
0.058773 |
1051.426013 |
SELL |
1807.122069 |
1694.000 |
NaN |
| 2009-01-30 |
['AMEH', 'IDEV-200903', 'PALM-201006', 'GERN', 'CVTX-200904', 'EBS'] |
[5.1, 5.32, 7.67, 7.407647, 15.65, 20.71167] |
[9.4, 5.11, 7.24, 4.24239, 16., 18.23722] |
[3267.97385621 3132.8320802 2172.96827466 2249.9272261 1064.9627263 804.69931525] |
0.037200 |
993.061096 |
SELL |
1807.122069 |
1928.330 |
NaN |
| 2008-12-31 |
['AMEH', 'EBS', 'RCPIQ', 'MAXY-201308', 'CRD.B', 'FRPT-201112'] |
[42.4, 24.65944, 95.75, 2.219339, 11.08953, 5.98] |
[5.1, 20.71167, 82.5, 2.129769, 6.841341, 6.01] |
[ 393.08176101 675.8736884 174.06440383 7509.74351673 1502.91911981 2787.06800446] |
-0.266102 |
957.444475 |
0 |
1807.122069 |
2169.650 |
NaN |
| 2008-11-28 |
['AMEH', 'EBS', 'RCPIQ', 'CRD.B', 'AFAM-201803', 'TSYS-201602'] |
[42.4, 21.36333, 76.5, 8.57265, 39.90465, 7.9] |
[42.4, 24.65944, 95.75, 11.08953, 40.83055, 8.59] |
[ 393.08176101 780.1530317 217.86492375 1944.16740059 417.6622691 2109.70464135] |
0.135010 |
1304.601862 |
SELL |
2462.361921 |
2050.620 |
NaN |
| 2008-10-31 |
['AMEH', 'QCOR-201408', 'RCPIQ', 'AFAM-201803', 'CRD.B', 'LPHIQ-201612'] |
[42.4, 7.390492, 79.5, 43.71719, 11.05902, 14.87935] |
[42.4, 8.163917, 76.5, 39.90465, 8.57265, 13.25618] |
[ 393.08176101 2255.14981501 209.64360587 381.23828788 1507.06542412 1120.12061459] |
-0.059035 |
1149.418667 |
SELL |
2462.361921 |
2325.730 |
NaN |
| 2008-09-30 |
['AMEH', 'QCOR-201408', 'SQNM-201609', 'RCPIQ', 'XRM-201810', 'CRD.B'] |
[42.5, 7.018103, 26.62, 89., 128.8, 11.59291] |
[42.4, 7.390492, 18., 79.5, 77.8, 11.05902] |
[ 392.15686275 2374.81078101 626.09566742 187.2659176 129.39958592 1437.6603171 ] |
-0.136978 |
1221.531747 |
SELL |
2462.361921 |
2936.630 |
NaN |
| 2008-08-29 |
['QCOR-201408', 'JRCCQ-201603', 'SQNM-201609', 'FSYS-201606', 'CRD.B', 'FINL-201806'] |
[5.213448, 42.17, 22.73, 51.83, 10.89123, 10.16903] |
[7.018103, 21.99, 26.62, 34.45, 11.59291, 8.4027] |
[3196.86063171 395.22567386 733.24534389 321.56408772 1530.283234 1638.96327051] |
-0.067641 |
1415.411478 |
0 |
2462.361921 |
3190.880 |
NaN |
| 2008-07-31 |
['QCOR-201408', 'JRCCQ-201603', 'SQNM-201609', 'FINL-201806', 'CWEI-201704', 'GHM'] |
[4.77422, 43.35, 21.36, 9.102249, 93.2, 37.06301] |
[5.213448, 42.17, 22.73, 10.16903, 80.94, 38.89534] |
[3490.97164912 384.4675125 780.27465668 1831.04930075 178.82689557 449.68464965] |
0.027335 |
1518.096495 |
SELL |
2641.000910 |
3079.580 |
NaN |
| 2008-06-30 |
['JRCCQ-201603', 'QCOR-201408', 'QTWWQ-201909', 'GTE', 'CWEI-201704', 'GDPMQ-201610'] |
[58.69, 4.430476, 246.4, 7.97, 109.95, 82.92] |
[43.35, 4.77422, 142.4, 5.07, 93.2, 45.85] |
[ 283.97796331 3761.82303361 67.64069264 2091.17524049 151.58405336 200.99694485] |
-0.261521 |
1477.703203 |
SELL |
2641.000910 |
2969.680 |
NaN |
| 2008-05-30 |
['CWEI-201704', 'ANRZQ-201607', 'WLTGQ-201905', 'ENERQ-201209', 'SOHU', 'BPZRQ-201512'] |
[94.27, 81.68, 77.98247, 63.48, 87.52, 22.74] |
[109.95, 104.29, 90.97118, 73.64, 70.44, 29.4] |
[176.79714296 204.04831864 213.7232466 262.54988448 190.43266301 732.92289651] |
0.144579 |
2001.010398 |
0 |
2641.000910 |
3217.380 |
NaN |
| 2008-04-30 |
['LNN', 'MMR-201306', 'REXXQ-201811', 'CF', 'CWEI-201704', 'WLTGQ-201905'] |
[90.07323, 27.42, 217., 20.14314, 63.19, 57.97499] |
[90.89336, 31.92, 223.6, 20.64005, 94.27, 77.98247] |
[185.03462868 607.8288354 76.80491551 827.41154888 263.75481353 287.48028532] |
0.177543 |
1748.250379 |
0 |
2307.399725 |
3076.070 |
NaN |
| 2008-03-31 |
['BPZRQ-201512', 'LNN', 'WLTGQ-201905', 'TECUA-201405', 'ANRZQ-201607', 'MCF-202112'] |
[21.73, 88.64582, 52.34968, 30.68, 43.44, 61.42253] |
[19.48, 90.07323, 57.97499, 31.33, 48.65, 72.84953] |
[766.98880196 188.01412934 318.37189199 543.24206867 383.67096378 271.34451587] |
0.057863 |
1484.659489 |
SELL |
1959.503591 |
2952.450 |
NaN |
| 2008-02-29 |
['BPZRQ-201512', 'ENCY-200806', 'GMOLQ-202107', 'SWC-201705', 'CF', 'ANRZQ-201607'] |
[15.77, 2.3, 10.69, 20.53, 18.39248, 40.54] |
[21.73, 2.35, 7.99, 15.47, 15.61131, 43.44] |
[1056.85901501 7246.37681159 1559.08949174 811.82010067 906.16744815 411.11659267] |
-0.029841 |
1403.451891 |
SELL |
1959.503591 |
2940.140 |
NaN |
| 2008-01-31 |
['RIGL', 'BPZRQ-201512', 'CPHD-201611', 'ONXX-201309', 'CF', 'PHRM-200803'] |
[27.53, 12.9, 30.54, 47.53, 16.09728, 68.95] |
[19.82, 15.77, 27.68, 27.32, 18.39248, 71.59] |
[ 605.40016951 1291.98966408 545.73237284 350.65572621 1035.37160729 241.7210539 ] |
-0.065926 |
1446.620796 |
SELL |
1959.503591 |
3053.310 |
NaN |
| 2007-12-31 |
['RIGL', 'ONXX-201309', 'SDTHQ-201210', 'MELI', 'CF', 'GMOLQ-202107'] |
[25.39, 55.62, 14.45, 71.58955, 16.56847, 11.67] |
[27.53, 47.53, 12.34, 35.88198, 16.09728, 10.09] |
[ 656.4264146 299.65240321 1153.40253749 232.80865247 1005.92671904 1428.16338189] |
-0.144966 |
1548.722550 |
SELL |
1959.503591 |
3276.770 |
NaN |
| 2007-11-30 |
['RCFO-200812', 'TBSIQ-201204', 'CF', 'TRA-201004', 'GMOLQ-202107', 'PHRM-200803'] |
[0.56, 43.66, 13.69616, 30.26628, 10.66, 63.84] |
[0.55, 33.06, 16.56847, 38.26145, 11.67, 62.86] |
[29761.9047619 381.73766987 1216.88609557 550.66782791 1563.47717323 261.06934002] |
0.048772 |
1811.299942 |
SELL |
1959.503591 |
3278.820 |
NaN |
| 2007-10-31 |
['TBSIQ-201204', 'FTK', 'CF', 'TRA-201004', 'BCSI-201202', 'HNSN-201607'] |
[62.84, 50.8, 13.22919, 29.55328, 40.59, 388.7] |
[43.66, 36.86, 13.69616, 30.26628, 36.21, 294.9] |
[ 265.22384893 328.0839895 1259.8402976 563.95319459 410.61016671 42.8779693 ] |
-0.144905 |
1727.067696 |
0 |
1959.503591 |
3532.470 |
NaN |
| 2007-09-28 |
['TBSIQ-201204', 'FTK', 'RCCC-200808', 'SNCR', 'BCSI-201202', 'CF'] |
[41.25, 44.15, 43.5, 42.06, 39.38, 11.42466] |
[62.84, 50.8, 44.37, 40., 40.59, 13.22919] |
[ 404.04040404 377.50094375 383.14176245 396.25931209 423.22668021 1458.8326188 ] |
0.138953 |
2019.737898 |
0 |
2291.562556 |
3433.950 |
NaN |
| 2007-08-31 |
['TBSIQ-201204', 'BCSI-201202', 'RCCC-200808', 'FTK', 'RZTIQ-201109', 'ELON-201809'] |
[36.51, 41.705, 42.96, 37.77, 14.22, 279.9] |
[41.25, 39.38, 43.5, 44.15, 12.89, 250.1] |
[ 456.49593719 399.63233825 387.95779019 441.26731974 1172.05813408 59.54507562] |
0.009261 |
1773.329129 |
0 |
2011.991079 |
3376.000 |
NaN |
| 2007-07-31 |
['TBSIQ-201204', 'RCCC-200808', 'SNCR', 'GNKOQ-201407', 'ELON-201809', 'ACOR'] |
[38.37, 42.66, 36.36, 48.86934, 197.3, 100.68] |
[36.51, 42.96, 34.74, 49.27921, 279.9, 107.94] |
[434.3671271 390.68604469 458.37917125 341.04546259 84.47372867 165.54098795] |
0.068859 |
1757.056194 |
0 |
1993.528065 |
3301.180 |
NaN |
| 2007-06-29 |
['RCCC-200808', 'TBSIQ-201204', 'ONT-201002', 'CF', 'FTK', 'MFW-201112'] |
[43.81, 28.4, 3., 9.010135, 29.975, 66.58] |
[42.66, 38.37, 1.76, 8.647563, 29.74, 58.34] |
[ 380.43064749 586.85446009 5555.55555556 1849.76880665 556.01890464 250.32542305] |
-0.043395 |
1643.862293 |
0 |
1865.100061 |
3543.530 |
NaN |
| 2007-05-31 |
['MFW-201112', 'AQNT-200708', 'CROX', 'GTI-201508', 'CHTRQ-200911', 'INSG'] |
[68.29, 63.79, 40.725, 15.48, 4.03, 23.23] |
[66.58, 63.8, 43., 16.84, 4.05, 26.02] |
[ 244.05720701 261.27397189 409.24902803 1076.6580534 4135.64929694 717.46305065] |
0.040650 |
1718.433104 |
0 |
1949.706920 |
3596.140 |
NaN |
| 2007-04-30 |
['SYN', 'MFW-201112', 'DNDNQ-201506', 'JSDA', 'TTEC', 'XNPT-201607'] |
[246.75, 63.95, 15.03, 24.59, 32.98344, 42.87] |
[154., 68.29, 8.55, 18.85, 30.75424, 44.] |
[ 67.5447484 260.62027626 1108.89332446 677.78229633 505.30407582 388.77225721] |
-0.168969 |
1651.307356 |
0 |
1873.547112 |
3454.650 |
NaN |
| 2007-03-30 |
['DNDNQ-201506', 'MFW-201112', 'TTEC', 'JSDA', 'MWP-200802', 'TRA-201004'] |
[12.93, 47.61, 32.07428, 20.22, 60.50737, 14.01958] |
[15.03, 63.95, 32.98344, 24.59, 58.39937, 14.13174] |
[1288.99200825 350.06651264 519.62714881 824.2664029 275.44853902 1188.81354981] |
0.120541 |
1987.058523 |
0 |
2254.485056 |
3393.700 |
NaN |
| 2007-02-28 |
['GIC', 'MWP-200802', 'MFW-201112', 'SVVS-201107', 'CCOI', 'TRA-201004'] |
[12.18384, 61.09292, 38.75, 42.97, 15.45014, 13.97953] |
[9.070103, 60.50737, 47.61, 47.88, 16.18293, 14.01958] |
[1367.93216807 272.80848037 430.10752688 387.86750446 1078.73887658 1192.21938553] |
0.021343 |
1773.302348 |
0 |
2011.960694 |
3357.750 |
NaN |
| 2007-01-31 |
['CRVL', 'SVNTQ-201405', 'GIC', 'AXR', 'SVVS-201107', 'CCOI'] |
[23.565, 14.93, 10.01324, 99.42017, 44.82, 14.38178] |
[15.06, 13.54, 12.18384, 88.0815, 42.97, 15.45014] |
[ 707.26359714 1116.32060728 1664.46291776 167.63868606 371.85780158 1158.87370455] |
-0.053047 |
1736.245732 |
0 |
1969.916846 |
3384.610 |
NaN |
| 2006-12-29 |
['AXR', 'AMAG-202011', 'RNAI-200612', 'CRVL', 'INAPQ-202005', 'CHTRQ-200911'] |
[119.2263, 59.72, 13.01, 23.785, 79.48, 3.06] |
[99.42017, 60.93, 13.01, 23.565, 72.88, 3.5] |
[ 139.79018611 279.08015182 1281.06584678 700.7217434 209.69635967 5446.62309368] |
-0.015727 |
1833.508242 |
0 |
2080.269345 |
3328.900 |
NaN |
| 2006-11-30 |
['AMAG-202011', 'INAPQ-202005', 'AXR', 'CRVL', 'RNAI-200612', 'CHTRQ-200911'] |
[55.72, 77.8, 85.33687, 19.08667, 12.88, 2.95] |
[59.72, 79.48, 119.2263, 23.785, 13.01, 3.06] |
[ 299.11462072 214.22450728 195.30440555 873.20976717 1293.99585921 5649.71751412] |
0.130674 |
1862.803741 |
0 |
2113.507552 |
3317.790 |
NaN |
| 2006-10-31 |
['RNAI-200612', 'AMAG-202011', 'OMG-201510', 'AXR', 'AUXL-201501', 'NRPH-200704'] |
[12.63, 41.5, 56.2361, 69.68658, 12.6, 50.86] |
[12.88, 55.72, 46.41945, 85.33687, 16.68, 49.08] |
[1319.60939562 401.6064257 296.3695325 239.16608717 1322.75132275 327.69694586] |
0.116879 |
1647.515819 |
0 |
1869.245294 |
3232.750 |
NaN |
| 2006-09-29 |
['GIC', 'SWBI', 'INAPQ-202005', 'GYMB-201011', 'PWEI-200706', 'WARR-200612'] |
[7.351605, 10.40238, 60.88, 42.18, 29.94527, 25.75] |
[4.988262, 10.26748, 65.92, 46.46, 35.39349, 28.39] |
[2267.0786402 1602.19744584 273.76259308 395.13197408 556.57092645 647.24919094] |
0.022380 |
1475.106372 |
0 |
1673.632272 |
3056.750 |
NaN |
| 2006-08-31 |
['PWEI-200706', 'NEU', 'AMAG-202011', 'FNSR-201909', 'CHAP-200709', 'AMIEQ-201603'] |
[34.70849, 44.08693, 36.65, 29.44, 35.45977, 265.6715] |
[29.94527, 41.49654, 34.1, 29.04, 33.82133, 250.8237] |
[480.18990935 378.04099008 454.75216007 566.12318841 470.01620898 62.73411588] |
-0.063541 |
1442.816624 |
0 |
1636.996837 |
3031.510 |
NaN |
| 2006-07-31 |
['POWR-201605', 'ILMN', 'CHAP-200709', 'MED', 'PWEI-200706', 'DAKT'] |
[16.71, 19.115, 34.84908, 13.76813, 28.91545, 17.50828] |
[11.41, 16.84, 35.45977, 9.871178, 34.70849, 12.985] |
[ 997.40674247 871.91559857 478.25270184 1210.52507978 576.39312778 951.93055324] |
-0.126619 |
1540.715999 |
0 |
1748.071914 |
2944.340 |
NaN |
| 2006-06-30 |
['MNST', 'TIE-201301', 'ZOLT-201402', 'NTRI-201903', 'RSAS-200609', 'DAKT'] |
[7.932075, 32.26085, 29.89, 39.70006, 27.1, 17.96248] |
[7.664992, 27.06233, 23.08, 33.81502, 27.56, 17.50828] |
[2101.17361052 516.62205635 557.60008922 419.8146468 615.00615006 927.85999855] |
-0.096533 |
1764.083102 |
SELL |
2001.500684 |
3043.370 |
NaN |
| 2006-05-31 |
['TIE-201301', 'MNST', 'NTRI-201903', 'FNSR-201909', 'ZOLT-201402', 'ANDE'] |
[33.95928, 7.702909, 43.39978, 36.56, 28.05, 26.71104] |
[32.26085, 7.932075, 39.70006, 26.16, 29.89, 21.5347] |
[ 490.78386428 2163.68474127 384.02652425 455.87162655 594.17706477 623.96172769] |
-0.086361 |
1952.569987 |
0 |
2001.500684 |
3023.920 |
NaN |
| 2006-04-28 |
['TIE-201301', 'NTRI-201903', 'ALTO', 'ANDE', 'MNST', 'AMKR'] |
[33.61678, 43.36144, 3395.7, 27.02657, 5.394161, 11.94691] |
[33.95928, 43.39978, 3056.55, 26.71104, 7.702909, 9.397444] |
[ 495.78414907 384.36607886 4.90816817 616.67709468 3089.76069989 1395.06087069] |
0.019022 |
2137.135740 |
0 |
2190.691588 |
3203.850 |
NaN |
| 2006-03-31 |
['NTRI-201903', 'FNSR-201909', 'BWNG-200701', 'TIE-201301', 'TWTC-201410', 'MNST'] |
[30.36451, 39.36, 14.74, 22.77871, 17.95, 5.252078] |
[43.36144, 37.6, 13.89, 33.61678, 16.77, 5.394161] |
[ 548.8864028 423.44173442 1130.71008593 731.67737184 928.50510678 3173.34713359] |
0.127127 |
2097.242499 |
0 |
2149.798636 |
3204.370 |
NaN |
| 2006-02-28 |
['NTRI-201903', 'ADLR-201112', 'TIE-201301', 'MYOG-200611', 'VRTX', 'CELL-201210'] |
[27.45713, 27.44, 19.24578, 37.9, 43.24, 23.575] |
[30.36451, 23.8, 22.77871, 36.19, 36.59, 25.88333] |
[607.0068746 607.38581147 865.99070896 439.75373791 385.44557508 706.96359138] |
0.009301 |
1860.697755 |
0 |
1907.326167 |
3056.100 |
NaN |
| 2006-01-31 |
['NTRI-201903', 'MYOG-200611', 'BOOM', 'TIE-201301', 'NDAQ', 'ALTO'] |
[31.24631, 37.32, 34.0831, 17.75614, 35.28516, 1977.15] |
[27.45713, 37.9, 29.4612, 19.24578, 34.10646, 1974.] |
[533.39631677 446.58806717 489.0009027 938.64244519 472.34210265 8.42964199] |
-0.032073 |
1843.550648 |
0 |
1889.749360 |
3064.540 |
NaN |
| 2005-12-30 |
['NTRI-201903', 'MYOG-200611', 'TIE-201301', 'BOOM', 'MNST', 'CVOVQ-201809'] |
[23.0162, 30.1, 14.84018, 27.04665, 3.283746, 105.28] |
[31.24631, 37.32, 17.75614, 34.0831, 3.65833, 113.6] |
[ 724.12764343 553.70985604 1123.0771235 616.21926067 5075.50421582 158.30800405] |
0.207866 |
1904.637919 |
0 |
1952.367456 |
2812.350 |
NaN |
| 2005-11-30 |
['NTRI-201903', 'TIE-201301', 'NDAQ', 'MNST', 'DCEL-200711', 'ESLRQ-201207'] |
[24.87564, 14.81437, 32.9446, 3.235413, 7.37, 72.06] |
[23.0162, 14.84018, 29.61899, 3.283746, 7.5, 63.9] |
[ 669.99951224 1125.03377914 505.89980351 5151.3258637 2261.42017187 231.28874086] |
-0.042436 |
1576.861877 |
0 |
1616.377464 |
2825.260 |
NaN |
| 2005-10-31 |
['NTRI-201903', 'BOOM', 'DCEL-200711', 'TIE-201301', 'NURO', 'NSP'] |
[1.915034e+01, 1.875787e+01, 7.250000e+00, 1.107266e+01, 4.221319e+05, 1.379861e+01] |
[2.487564e+01, 2.191121e+01, 7.370000e+00, 1.481437e+01, 3.525136e+05, 1.471298e+01] |
[8.70306567e+02 8.88515949e+02 2.29885057e+03 1.50520893e+03 3.94821303e-02 1.20785113e+03] |
0.120482 |
1646.742458 |
SELL |
1688.009228 |
2694.460 |
NaN |
| 2005-09-30 |
['NTRI-201903', 'BOOM', 'DCEL-200711', 'MYOG-200611', 'NRPH-200704', 'DRRX'] |
[15.98737, 19.77595, 7.68, 23.5, 23.97, 6.85] |
[19.15034, 18.75787, 7.25, 20.05, 23.795, 6.34] |
[1042.48958188 842.77451484 2170.13888889 709.21985816 695.31358643 2433.09002433] |
-0.023032 |
1469.673013 |
0 |
1688.009228 |
2780.800 |
NaN |
| 2005-08-31 |
['NTRI-201903', 'BOOM', 'DCEL-200711', 'RVHLQ-201102', 'MYOG-200611', 'MNTA-202009'] |
[14.00013, 18.19027, 7.61, 25.93, 20.7, 25.35] |
[15.98737, 19.77595, 7.68, 22.18, 23.5, 27.25] |
[1190.46513616 916.24075215 2190.10074463 642.75613832 805.15297907 657.46219592] |
0.050652 |
1504.320102 |
0 |
1727.803525 |
2772.100 |
NaN |
| 2005-07-29 |
['NTRI-201903', 'BOOM', 'DCEL-200711', 'RVHLQ-201102', 'MIX-200509', 'MNTA-202009'] |
[14.86915, 18.63173, 7.05, 22.6, 11.65, 25.08] |
[14.00013, 18.19027, 7.61, 25.93, 11.87, 25.35] |
[1120.88899948 894.53135413 2364.06619385 737.46312684 1430.61516452 664.54013822] |
0.029048 |
1431.796971 |
0 |
1644.506279 |
2824.470 |
NaN |
| 2005-06-30 |
['NTRI-201903', 'BOOM', 'RVHLQ-201102', 'ENWV-201106', 'CTHR', 'GAPTQ-201203'] |
[9.431401, 17.42896, 22.65, 47.6, 19.17772, 22.98839] |
[14.86915, 18.63173, 22.6, 34.89, 21.34937, 22.66405] |
[1767.14643632 956.26283305 735.83517292 350.14005602 869.06403194 725.00365039] |
0.079245 |
1391.379948 |
0 |
1598.084860 |
2656.190 |
NaN |
| 2005-05-31 |
['GAPTQ-201203', 'SEB', 'MNST', 'BLGM-201001', 'LCAV-201405', 'NXGN'] |
[19.72128, 1303.745, 1.552915, 29.322, 41.46905, 10.94149] |
[22.98839, 1613.683, 1.764998, 32.79996, 45.50519, 8.621451] |
[ 845.11079741 12.78368597 10732.50414006 568.40142782 401.90616054 1523.25384081] |
0.090644 |
1289.215470 |
0 |
1480.742716 |
2557.540 |
NaN |
| 2005-04-29 |
['MNST', 'BLGM-201001', 'CMTL', 'LNG', 'USG-201904', 'GAPTQ-201203'] |
[1.180832, 25.97051, 23.85486, 27.53391, 32.1002, 12.40392] |
[1.552915, 29.322, 24.57506, 29.12432, 35.05106, 19.72128] |
[14114.34197809 641.75353763 698.66964915 605.31419863 519.20756465 1343.66125117] |
0.202326 |
1182.067870 |
SELL |
1357.677153 |
2400.430 |
NaN |
| 2005-03-31 |
['MNST', 'LNG', 'WLTGQ-201905', 'TZOO', 'BLUD-201108', 'CVA-202111'] |
[1.248957, 32.0616, 17.40156, 49.72, 20.12667, 9.459705] |
[1.180832, 27.53391, 14.02758, 27.7, 19.89333, 7.874862] |
[13344.4679574 519.83265547 957.76853723 335.2105122 828.08863397 1761.85902908] |
-0.168611 |
983.151057 |
0 |
1357.677153 |
2546.250 |
NaN |
| 2005-02-28 |
['LNG', 'TZOO', 'OS-200701', 'AKS-202003', 'WLTGQ-201905', 'NSS-200612'] |
[36.97695, 61.66, 29.11, 16.41822, 15.69208, 34.21] |
[32.0616, 49.72, 23., 10.34675, 17.40156, 31.41] |
[ 450.73124383 270.29949184 572.54093668 1015.13237529 1062.10691423 487.18698236] |
-0.146529 |
1182.539753 |
0 |
1633.021898 |
2621.290 |
NaN |
| 2005-01-31 |
['LNG', 'TZOO', 'MNST', 'AIQ-201708', 'OS-200701', 'WLTGQ-201905'] |
[37.22545, 57.92, 0.8520825, 66.8, 23.89, 14.30683] |
[36.97695, 61.66, 0.9129157, 56.6, 29.11, 15.69208] |
[ 447.72236915 287.75322284 19559.92133 249.500998 697.64197014 1164.94476181] |
0.048654 |
1385.565594 |
0 |
1913.389339 |
2577.630 |
NaN |
| 2004-12-31 |
['TZOO', 'LNG', 'NTMD-200904', 'GRA-202109', 'MECK-201803', 'MSO-201512'] |
[95.43, 31.65903, 26.65, 10.11599, 166.46, 26.76807] |
[57.92, 37.22545, 25.65, 8.421318, 128.87, 30.25474] |
[ 174.64808411 526.4427453 625.39086929 1647.556657 100.12415395 622.63236261] |
-0.086309 |
1321.280649 |
0 |
1824.615390 |
2689.860 |
NaN |
| 2004-11-30 |
['TZOO', 'LNG', 'GRA-202109', 'AKS-202003', 'ESMK-200808', 'OS-200701'] |
[93., 28.25953, 10.10855, 12.07745, 36.58, 17.98] |
[95.43, 31.65903, 10.11599, 13.53684, 38.54, 20.29] |
[ 179.21146953 589.77154491 1648.76927617 1379.98225343 455.62238017 926.9558769 ] |
0.075009 |
1446.090723 |
0 |
1996.971190 |
2612.530 |
NaN |
| 2004-10-29 |
['TZOO', 'GRA-202109', 'ESMK-200808', 'MECK-201803', 'CVA-202111', 'AKS-202003'] |
[69.25, 7.967919, 31.65, 138.81, 4.096464, 8.91542] |
[93., 10.10855, 36.58, 117.39, 4.480336, 12.07745] |
[ 240.67388688 2091.7213976 526.59294365 120.06819874 4068.54952629 1869.42024792] |
0.176908 |
1345.189419 |
0 |
1857.632078 |
2404.010 |
NaN |
| 2004-09-30 |
['TZOO', 'AXON', 'NTMD-200904', 'OS-200701', 'SPDC', 'GRA-202109'] |
[52., 18.775, 23.84, 16.63, 231.84, 7.023959] |
[69.25, 20.45, 24.3, 14.52, 240., 7.967919] |
[ 320.51282051 887.70528185 699.10514541 1002.20485067 71.88865885 2372.83085887] |
0.080492 |
1142.985889 |
0 |
1578.400202 |
2357.600 |
NaN |
| 2004-08-31 |
['TZOO', 'SPDC', 'TRA-201004', 'AXON', 'MWY-200902', 'OS-200701'] |
[45., 249.44, 6.008393, 13.795, 12.07, 14.48] |
[52., 231.84, 6.937691, 18.775, 9.92, 16.63] |
[ 370.37037037 66.81633526 2773.89755741 1208.16721034 1380.83402375 1151.01289134] |
0.095170 |
1057.838779 |
0 |
1460.816760 |
2251.880 |
NaN |
| 2004-07-30 |
['SPDC', 'TZOO', 'AXON', 'PALM-201006', 'OS-200701', 'MWY-200902'] |
[257.28, 28.27, 15.645, 10.67361, 15.5, 11.43] |
[249.44, 45., 13.795, 8.664677, 14.48, 12.07] |
[ 64.78026534 589.55311874 1065.30307873 1561.48357179 1075.2688172 1458.15106445] |
0.040841 |
965.913207 |
SELL |
1333.872637 |
2263.520 |
NaN |
| 2004-06-30 |
['AXON', 'INSG', 'TZOO', 'SPDC', 'MNST', 'ULGX'] |
[21.615, 26.5, 29.79, 230.24, 0.5277078, 15.43] |
[15.645, 22.97, 28.27, 257.28, 0.4270829, 10.12] |
[ 771.06947336 628.93081761 559.47185857 72.38823257 31583.13495966 1080.14689998] |
-0.146301 |
928.012595 |
0 |
1333.872637 |
2426.930 |
NaN |
| 2004-05-31 |
['MWY-200902', 'OSIP-201006', 'SCRX-200810', 'ONXX-201309', 'ASKJ-200507', 'DITC-201212'] |
[10.84, 82.4, 17.72912, 46.97, 40.4, 20.59] |
[11.52, 70.44, 18.89907, 42.36, 39.03, 23.34] |
[1537.51537515 202.26537217 940.07297975 354.83642041 412.54125413 809.45442772] |
-0.002487 |
1087.048430 |
0 |
1562.461721 |
2328.850 |
NaN |
| 2004-04-30 |
['LSCP-200607', 'OSIP-201006', 'ONXX-201309', 'INTV-200809', 'OSTK', 'SCRX-200810'] |
[29.84, 73.8, 48.97, 12.45, 36.24, 15.57923] |
[28.54, 82.4, 46.97, 14.01, 35.99, 17.72912] |
[ 558.53440572 225.83559169 340.34442856 1338.68808568 459.89698308 1069.80041162] |
0.048087 |
1089.758908 |
0 |
1566.357609 |
2292.370 |
NaN |
| 2004-03-31 |
['INTV-200809', 'AKAM', 'ENCY-200806', 'SWC-201705', 'ISSI-201512', 'ARIA-201702'] |
[16.77, 13.14, 10.28, 15.7, 17.472, 9.55] |
[12.45, 11.84, 10.05, 13.43, 13.52258, 11.36] |
[ 993.83820314 1268.39167935 1621.27107652 1061.57112527 953.90720391 1745.20069808] |
-0.093335 |
1039.759625 |
0 |
1494.491476 |
2415.520 |
NaN |
| 2004-02-27 |
['ENCY-200806', 'AKAM', 'SCRX-200810', 'DCGNQ-201006', 'TEN', 'DITC-201212'] |
[9.68, 15.08, 18.73907, 12.16, 12.76638, 18.69] |
[10.28, 13.14, 15.75922, 10.63, 12.09898, 16.67] |
[1721.7630854 1105.21662246 889.40735408 1370.61403509 1305.5123431 891.74246478] |
-0.085310 |
1146.796013 |
0 |
1648.339507 |
2393.220 |
NaN |
| 2004-01-30 |
['AKAM', 'DITC-201212', 'EPIC-201105', 'ENCY-200806', 'ONXX-201309', 'DCGNQ-201006'] |
[12.95, 20.93, 15.77, 9.38, 33.68, 10.8] |
[15.08, 18.69, 14.27, 9.68, 36.8, 12.16] |
[1287.001287 796.30514413 1056.85901501 1776.83013504 494.85352336 1543.20987654] |
0.035481 |
1253.754035 |
0 |
1802.074896 |
2371.960 |
NaN |
| 2003-12-31 |
['DITC-201212', 'MTLG-200612', 'EPIC-201105', 'ASPT-200509', 'SBAC', 'DJO-200711'] |
[19.1, 27., 12.76, 15.75, 3.688771, 26.8] |
[20.93, 25.81, 15.77, 17.49, 4.365699, 21.8] |
[ 872.60034904 617.28395062 1306.16509927 1058.2010582 4518.21668156 621.89054726] |
0.065842 |
1210.794347 |
0 |
1740.327079 |
2273.200 |
NaN |
| 2003-11-28 |
['MTLG-200612', 'DITC-201212', 'AKAM', 'PTRY-201503', 'CLRD', 'DJO-200711'] |
[2.719000e+01, 1.756000e+01, 1.340000e+01, 2.296000e+01, 2.891864e+06, 2.595000e+01] |
[2.700000e+01, 1.910000e+01, 1.076000e+01, 2.270000e+01, 2.158223e+06, 2.680000e+01] |
[6.12970455e+02 9.49126803e+02 1.24378109e+03 7.25900116e+02 5.76329546e-03 6.42260758e+02] |
-0.058094 |
1135.998265 |
0 |
1632.819436 |
2227.990 |
NaN |
| 2003-10-31 |
['DCEL-200711', 'RBBN', 'SYNC-200602', 'MTLG-200612', 'VRSOQ-201301', 'NIHDQ-201506'] |
[8.67, 41.15, 6.99, 23.41, 20.9, 12.83333] |
[5.94, 45.7, 6.05, 27.19, 19.25, 12.65833] |
[1922.33756248 405.02227623 2384.35860753 711.94646163 797.44816587 1298.70163603] |
-0.044983 |
1206.063223 |
0 |
1733.526830 |
2151.640 |
NaN |
| 2003-09-30 |
['RBBN', 'DCEL-200711', 'SYNC-200602', 'VRSOQ-201301', 'ASKJ-200507', 'SOHU'] |
[34.65, 8.12, 4.76, 18.5, 17.39, 31.18] |
[41.15, 8.67, 6.99, 20.9, 19.21, 34.31] |
[ 481.000481 2052.54515599 3501.40056022 900.9009009 958.40521372 534.53068206] |
0.176431 |
1262.871369 |
0 |
1815.179635 |
1984.950 |
NaN |
| 2003-08-29 |
['DCEL-200711', 'VRSOQ-201301', 'MTLG-200612', 'ASKJ-200507', 'SOHU', 'PRTLQ-200907'] |
[9.2, 21.85, 20.135, 18.21, 29.92, 7.66] |
[8.12, 18.5, 18., 17.39, 31.18, 6.75] |
[1811.5942029 762.77650648 827.74604751 915.24803222 557.04099822 2175.80504787] |
-0.083077 |
1073.477088 |
0 |
1542.955044 |
2022.270 |
NaN |
| 2003-07-31 |
['SOHU', 'ASKJ-200507', 'MTLG-200612', 'TRAD-201106', 'RATE-200909', 'MOGN-200801'] |
[39.74, 17.45, 17.655, 12.05, 15.02, 19.19] |
[29.92, 18.21, 20.135, 9.95, 12.49, 19.31] |
[ 419.39271934 955.10983763 944.01963561 1383.12586445 1109.63160231 868.50790342] |
-0.066591 |
1170.738216 |
0 |
1682.752670 |
1933.620 |
NaN |
| 2003-06-30 |
['TMR-201005', 'IDEV-200903', 'AVNX-200904', 'UPCS-200606', 'AKAM', 'ALGN'] |
[4.73, 6.24, 59.25, 1.59, 4.78, 12.6] |
[4.31, 5.82, 59.25, 1.8, 4.58, 13.] |
[ 3523.60817477 2670.94017094 281.29395218 10482.1802935 3486.75034868 1322.75132275] |
-0.005687 |
1254.260631 |
0 |
1802.803049 |
1819.760 |
NaN |
| 2003-05-30 |
['AVNX-200904', 'CTLM-200810', 'MVL-200912', 'DCEL-200711', 'RBBN', 'SAVA'] |
[62.25, 10.98, 14.9, 5.78, 23.15, 30.47323] |
[59.25, 9.79, 12.73333, 5.27, 24.2, 26.31223] |
[ 267.73761714 1517.91135398 1118.56823266 2883.50634371 719.94240461 546.92812894] |
-0.080235 |
1261.434434 |
0 |
1813.114266 |
1787.410 |
NaN |
| 2003-04-30 |
['RBBN', 'DCEL-200711', 'ALGN', 'AMT', 'ATAR-200810', 'BBAO-200712'] |
[16., 2.79, 7.52, 5.484397, 42.9, 8.4] |
[23.15, 5.78, 10.13, 7.400633, 45.3, 9.5] |
[1041.66666667 5973.71565114 2216.31205674 3038.92418194 388.5003885 1984.12698413] |
0.400321 |
1371.474890 |
0 |
1971.280172 |
1614.190 |
NaN |
| 2003-03-31 |
['RBBN', 'DCEL-200711', 'CAMZ-200304', 'TALK-200612', 'AMI-200406', 'IDCC'] |
[11.25, 3.3, 8.89, 7.249, 10.34, 18.10066] |
[16., 2.79, 8.99, 8.79, 9.55, 18.02067] |
[1481.48148148 5050.50505051 1874.76565429 2299.16770129 1611.86331399 920.77673779] |
0.068447 |
979.400097 |
0 |
1407.734116 |
1474.390 |
NaN |
| 2003-02-28 |
['DCEL-200711', 'CAMZ-200304', 'CRAY-201909', 'ZD', 'RMBS', 'LCI'] |
[3.95, 8.55, 34.12, 4.319902, 15.18, 11.49333] |
[3.3, 8.89, 26.44, 5.124572, 13.21, 11.05] |
[4219.4092827 1949.31773879 488.4720594 3858.11221335 1097.93588054 1450.11642985] |
-0.055326 |
916.657216 |
0 |
1317.551059 |
1455.650 |
NaN |
| 2003-01-31 |
['DCEL-200711', 'CAMZ-200304', 'LCI', 'RMBS', 'RGLD', 'INKT-200303'] |
[2.7, 8.78, 13.68, 15.5, 22.36302, 1.63] |
[3.95, 8.55, 11.49333, 15.18, 15.93847, 1.63] |
[ 6172.83950617 1898.25360668 1218.32358674 1075.2688172 745.27799316 10224.94887526] |
-0.005168 |
970.342584 |
SELL |
1394.715361 |
1501.000 |
NaN |
| 2002-12-31 |
['DCEL-200711', 'INKT-200303', 'RGLD', 'HL', 'CTAC-200709', 'CRAY-201909'] |
[2.21, 1.6, 20.42091, 4.803041, 27.57, 30.68] |
[2.7, 1.63, 22.36302, 4.157574, 21.41, 26.04] |
[ 7541.47812971 10416.66666667 816.15690323 3470.02381755 604.52182324 543.24206867] |
-0.028914 |
975.383192 |
SELL |
1394.715361 |
1543.730 |
NaN |
| 2002-11-29 |
['CCK', 'LCI', 'TALK-200612', 'UNTD-201606', 'DCEL-200711', 'LEXR-200606'] |
[8.557276, 13.96667, 7.91, 7.999375, 1.5, 7.34] |
[7.873881, 10.92, 5.6, 8.004396, 2.21, 6.27] |
[ 1947.66029127 1193.31713763 2107.03750527 2083.49610647 11111.11111111 2270.66303361] |
-0.043642 |
1004.425065 |
0 |
1394.715361 |
1634.750 |
NaN |
| 2002-10-31 |
['ZD', 'TALK-200612', 'BLUD-201108', 'LCI', 'HNR-201705', 'UNTD-201606'] |
[4.960022, 7.93, 4.404938, 8.086667, 26.72, 6.005808] |
[4.007076, 7.91, 4.537284, 13.96667, 29.52, 7.999375] |
[3360.20014965 2101.7234132 3783.63252029 2061.00568586 623.75249501 2775.09148922] |
0.166542 |
1050.260325 |
0 |
1458.360866 |
1500.810 |
NaN |
| 2002-09-30 |
['TALK-200612', 'CKEC-201612', 'ZD', 'LCI', 'BLUD-201108', 'JAH-201604'] |
[6.96, 15.25554, 3.596603, 6.7, 3.209877, 5.221159] |
[7.93, 14.73007, 4.960022, 8.086667, 4.404938, 4.601928] |
[2394.63601533 1092.49929315 4634.00232571 2487.56218905 5192.3069534 3192.13926767] |
0.157447 |
900.319478 |
SELL |
1250.157378 |
1454.190 |
NaN |
| 2002-08-30 |
['BLUD-201108', 'INVN-200412', 'TALK-200612', 'CKEC-201612', 'JAS.A-200311', 'ZD'] |
[3.527901, 34.13, 7.53, 15.27249, 30., 3.254845] |
[3.209877, 32.01, 6.96, 15.25554, 28.04, 3.596603] |
[4724.24443505 488.32893837 2213.36874723 1091.28679519 555.55555556 5120.57153771] |
-0.031567 |
777.849551 |
0 |
1250.157378 |
1566.700 |
NaN |
| 2002-07-31 |
['TALK-200612', 'BLUD-201108', 'ZD', 'CKEC-201612', 'LCI', 'INVN-200412'] |
[9.87, 3.712263, 3.524274, 18.3914, 5.446667, 26.81] |
[7.53, 3.527901, 3.254845, 15.27249, 6.32, 34.13] |
[1688.6187099 4489.62443304 4729.10638238 906.22066111 3059.97533293 621.65858511] |
-0.016567 |
803.204223 |
SELL |
1290.907327 |
1570.700 |
NaN |
| 2002-06-28 |
['CBZ-200309', 'SIE-200802', 'ITRU-200301', 'NEWCQ-200808', 'DRYR-200601', 'AAIC'] |
[22.8, 11.175, 3.01, 15.76785, 67.85815, 41.70229] |
[17.6, 11.375, 3.02, 12.43547, 66.23589, 35.21599] |
[ 730.99415205 1491.42431022 5537.09856035 1057.00312133 245.61038971 399.65830813] |
-0.099606 |
816.735444 |
SELL |
1290.907327 |
1850.120 |
NaN |
| 2002-05-31 |
['CCK', 'CBZ-200309', 'NEWCQ-200808', 'SIE-200802', 'BYD', 'PETM-201503'] |
[8.220531, 20.55, 12.21028, 9.375, 13.25031, 14.9952] |
[6.784413, 22.8, 15.76785, 11.175, 13.05985, 14.54826] |
[2027.44405035 811.03000811 1364.97006348 1777.77777778 1257.83220669 1111.46678048] |
0.062328 |
907.086699 |
SELL |
1290.907327 |
1946.710 |
NaN |
| 2002-04-30 |
['CBZ-200309', 'SIMG-201503', 'CCK', 'HLYW-200504', 'MOVIQ-200805', 'SIE-200802'] |
[19.3, 9.65, 11.15219, 20.64, 19.86378, 9.75] |
[20.55, 8.25, 8.220531, 19.36, 17.71608, 9.375] |
[ 863.55785838 1727.11571675 1494.4747773 807.49354005 839.04808987 1709.4017094 ] |
-0.091964 |
853.866727 |
SELL |
1290.907327 |
2037.120 |
NaN |
| 2002-03-29 |
['SGID-200610', 'BYD', 'HLYW-200504', 'CCK', 'AVNT-200206', 'SIMG-201503'] |
[4.25, 13.64029, 16.8, 8.864306, 20.03, 8.54] |
[2.8, 13.87609, 20.64, 11.15219, 16.65, 9.65] |
[3921.56862745 1221.870405 992.06349206 1880.19983365 832.08520553 1951.60031226] |
0.020669 |
940.345052 |
0 |
1290.907327 |
2018.730 |
NaN |
| 2002-02-28 |
['FLIR-202105', 'SGID-200610', 'ATN-200512', 'HLYW-200504', 'KMX', 'CCK'] |
[5.940505, 3.49, 39.51326, 14.2, 13.37, 5.675137] |
[5.201891, 4.25, 47.87277, 16.8, 12.93, 8.864306] |
[2805.59761614 4775.54918816 421.79933184 1173.70892019 1246.5719272 2936.78666553] |
0.169523 |
921.302884 |
0 |
1264.766206 |
1868.550 |
NaN |
| 2002-01-31 |
['HLYW-200504', 'FLIR-202105', 'ATN-200512', 'BYI-201411', 'ONCO-200312', 'MOVIQ-200805'] |
[13.01, 4.974206, 39.02725, 17.14, 7.68, 14.18276] |
[14.2, 5.940505, 39.51326, 16.17, 3.18, 13.10396] |
[1281.06584678 3350.61850407 427.05203843 972.38428627 2170.13888889 1175.13563415] |
-0.070069 |
787.759796 |
SELL |
1081.438021 |
1921.200 |
NaN |
| 2001-12-31 |
['AKLMQ-200808', 'HLYW-200504', 'ATN-200512', 'MOVIQ-200805', 'MCAFA-200209', 'IDEV-200903'] |
[5.3, 14.29, 29.75402, 16.07313, 33.91, 11.09] |
[4.4, 13.01, 39.02725, 14.18276, 22.12, 10.16] |
[3144.65408805 1166.31677164 560.148399 1036.927261 491.49710017 1502.85542531] |
-0.082813 |
847.115983 |
0 |
1081.438021 |
1941.390 |
NaN |
| 2001-11-30 |
['HLYW-200504', 'MOVIQ-200805', 'FLIR-202105', 'ATN-200512', 'BYI-201411', 'DLIA-200309'] |
[14.9, 16.48222, 4.373947, 32.12579, 13.18, 6.88] |
[14.29, 16.07313, 4.13101, 29.75402, 14.695, 6.2] |
[1118.56823266 1011.19064463 3810.44092822 518.7939866 1264.54223571 2422.48062016] |
-0.029837 |
923.601972 |
0 |
1179.080916 |
1828.530 |
NaN |
| 2001-10-31 |
['MOVIQ-200805', 'ATN-200512', 'HLYW-200504', 'FLIR-202105', 'BYI-201411', 'VYSI-200112'] |
[18.17795, 25.47706, 16.09, 5.046107, 9.9, 30.49] |
[16.48222, 32.12579, 14.9, 4.373947, 13.18, 30.45] |
[ 916.861729 654.18327965 1035.84006629 3302.87619083 1683.5016835 546.6273095 ] |
0.048420 |
952.006584 |
0 |
1215.342570 |
1697.140 |
NaN |
| 2001-09-28 |
['MOVIQ-200805', 'FLIR-202105', 'BYI-201411', 'PRX-201209', 'HLYW-200504', 'TRDO-200604'] |
[13.678, 4.469813, 7.1, 35.75, 11.75, 25.66] |
[18.17795, 5.046107, 9.9, 34.3, 16.09, 27.15] |
[1218.50173027 3728.71676436 2347.41784038 466.2004662 1418.43971631 649.51935568] |
0.206526 |
908.038908 |
SELL |
1159.212929 |
1603.320 |
NaN |
| 2001-08-31 |
['BYI-201411', 'ATN-200512', 'MOVIQ-200805', 'FLIR-202105', 'HLYW-200504', 'PRX-201209'] |
[9.855, 26.87679, 11.65676, 3.072112, 12., 35.] |
[7.1, 17.70078, 13.678, 4.469813, 11.75, 35.75] |
[1691.1889058 620.1137363 1429.78552073 5425.14943032 1388.88888889 476.19047619] |
0.001332 |
752.606008 |
SELL |
1159.212929 |
1852.710 |
NaN |
| 2001-07-31 |
['MOVIQ-200805', 'BYI-201411', 'PRX-201209', 'FLIR-202105', 'HLYW-200504', 'MGL-200210'] |
[12.63769, 7.65, 39.6, 3.278009, 8.41, 11.99] |
[11.65676, 9.855, 35., 3.072112, 12., 13.25] |
[1318.80641689 2178.64923747 420.87542088 5084.38709798 1981.76773682 1390.04726161] |
0.093934 |
751.604857 |
SELL |
1159.212929 |
1914.550 |
NaN |
| 2001-06-29 |
['HLYW-200504', 'EXPEA-200308', 'CBZ', 'THQIQ-201308', 'FLWS', 'CJHBQ-201012'] |
[8.46, 21.64151, 5.4, 265.0222, 14.84, 11.38] |
[8.41, 22.44959, 3.67, 220.6667, 12., 10.9] |
[1970.05516154 770.12494353 3086.41975309 62.88781342 1123.09074573 1464.55770357] |
-0.114977 |
687.066103 |
SELL |
1159.212929 |
2024.120 |
NaN |
| 2001-05-31 |
['HLYW-200504', 'THQIQ-201308', 'STEI-201312', 'SRDX', 'PECS-200506', 'ACIIQ-201610'] |
[5.66, 215.5556, 6.46177, 54.24, 23., 129.3399] |
[8.46, 265.0222, 6.19041, 58.8, 22.1, 108.6636] |
[2944.64075383 77.31957169 2579.27265543 307.27630285 724.63768116 128.85943678] |
0.094545 |
776.325459 |
0 |
1159.212929 |
1956.560 |
NaN |
| 2001-04-30 |
['ACIIQ-201610', 'SRDX', 'DVA', 'VGR', 'CNX', 'SKX'] |
[129.7591, 55.29, 5.866667, 1.620013, 12.69201, 12.01665] |
[129.3399, 54.24, 6.3, 1.526249, 10.16212, 11.69999] |
[ 128.44314323 301.44088744 2840.90892949 10287.98328573 1313.16211275 1386.96447568] |
-0.038653 |
709.267814 |
0 |
1059.082129 |
1909.620 |
NaN |
| 2001-03-30 |
['ACIIQ-201610', 'FWLT-201412', 'DVA', 'AURFQ-200403', 'COCOQ-201509', 'ADVP-200403'] |
[125.6924, 176.8208, 5.66, 6.9, 10.0625, 27.1328] |
[129.7591, 148.1711, 5.866667, 4.96, 10.25, 28.8] |
[ 132.59884183 94.25738752 2944.64075383 2415.4589372 1656.31469979 614.26268821] |
-0.049040 |
737.785366 |
SELL |
1101.664675 |
1771.070 |
NaN |
| 2001-02-28 |
['DVA', 'ACIIQ-201610', 'SKX', 'FWLT-201412', 'SHAW-201302', 'VTR'] |
[5.86, 98.49326, 8.986657, 126.5116, 50.31, 2.444602] |
[5.66, 125.6924, 7.999991, 176.8208, 46.71, 2.464901] |
[2844.1410694 169.2163166 1854.60140146 131.74022514 331.27940105 6817.7423837 ] |
0.077774 |
775.832002 |
SELL |
1101.664675 |
1862.160 |
NaN |
| 2001-01-31 |
['SKX', 'OSIP-201006', 'DVA', 'IXYS-201801', 'ARXX-200708', 'CCMP'] |
[8.609991, 64.0156, 6.516666, 22.16048, 26., 55.5144] |
[8.986657, 43.625, 5.86, 12.0553, 13.375, 39.64145] |
[1935.73566647 260.35320557 2557.54501867 752.08960576 641.02564103 300.22240476] |
-0.267174 |
719.846844 |
0 |
1101.664675 |
1992.920 |
NaN |
| 2000-12-29 |
['OSIP-201006', 'CANI-200704', 'ARXX-200708', 'IBLTZ-201102', 'CRK', 'PPDI-201112'] |
[80.125, 34.75, 28.8281, 1.942006, 69.74693, 10.55024] |
[64.0156, 25.6875, 26., 1.325091, 51.77822, 8.758687] |
[ 208.00832033 479.61630695 578.13961609 8582.19112952 238.95914367 1579.74289368] |
-0.217509 |
982.289566 |
SELL |
1503.311052 |
1894.300 |
NaN |
| 2000-11-30 |
['OSIP-201006', 'CTIC', 'IDXG', 'IMGN', 'NPSP-201502', 'IMMU-202010'] |
[5.61250e+01, 5.13000e+05, 1.29000e+04, 2.51875e+01, 3.87500e+01, 1.90625e+01] |
[8.01250e+01, 5.40750e+05, 1.05766e+04, 2.14375e+01, 4.80000e+01, 2.15000e+01] |
[2.96956199e+02 3.24886290e-02 1.29198966e+00 6.61703888e+02 4.30107527e+02 8.74316940e+02] |
0.086550 |
1255.336757 |
SELL |
1503.311052 |
1744.480 |
NaN |
| 2000-10-31 |
['CTIC', 'APPS-200211', 'IMMU-202010', 'IMGN', 'OSIP-201006', 'MYGN'] |
[8.026872e+05, 2.525000e+01, 2.312500e+01, 3.437500e+01, 7.200000e+01, 5.721854e+01] |
[5.130000e+05, 1.325000e+01, 1.906250e+01, 2.518750e+01, 5.612500e+01, 3.343708e+01] |
[2.07635884e-02 6.60066007e+02 7.20720721e+02 4.84848485e+02 2.31481481e+02 2.91280880e+02] |
-0.319201 |
1155.342424 |
SELL |
1503.311052 |
1944.040 |
NaN |
| 2000-09-29 |
['UPHN-200908', 'CTIC', 'IMGN', 'OSIP-201006', 'ARIA-201702', 'PARD'] |
[2.14500e+02, 8.00250e+05, 3.41875e+01, 7.00000e+01, 1.25625e+01, 5.88000e+03] |
[1.162500e+02, 8.026872e+05, 3.437500e+01, 7.200000e+01, 9.125000e+00, 3.900000e+03] |
[7.77000777e+01 2.08268250e-02 4.87507617e+02 2.38095238e+02 1.32669983e+03 2.83446712e+00] |
-0.171885 |
1697.038068 |
SELL |
1503.311052 |
2034.870 |
NaN |
| 2000-08-31 |
['IXYS-201801', 'UPHN-200908', 'LPTH', 'IMMU-202010', 'WEDC-201004', 'CTIC'] |
[3.805694e+01, 2.208750e+02, 4.220000e+02, 2.500000e+01, 1.600000e+01, 5.580000e+05] |
[2.470155e+01, 2.145000e+02, 3.800000e+02, 2.093750e+01, 1.200000e+01, 8.002500e+05] |
[4.37940272e+02 7.54574609e+01 3.94944708e+01 6.66666667e+02 1.04166667e+03 2.98685783e-02] |
-0.076280 |
2049.277047 |
0 |
1503.311052 |
2096.490 |
NaN |
| 2000-07-31 |
['UPHN-200908', 'IXYS-201801', 'CTIC', 'MYGN', 'WEDC-201004', 'XTND-200510'] |
[2.804063e+02, 2.783357e+01, 3.885000e+05, 3.166391e+01, 1.143750e+01, 6.343750e+01] |
[2.208750e+02, 3.805694e+01, 5.580000e+05, 3.334768e+01, 1.600000e+01, 4.587500e+01] |
[5.94375614e+01 5.98797304e+02 4.29000429e-02 5.26361611e+02 1.45719490e+03 2.62725780e+02] |
0.127755 |
2218.504796 |
0 |
1627.453342 |
1947.870 |
NaN |
| 2000-06-30 |
['ABGX-200603', 'MRVC-201708', 'CELG-201911', 'TSCC', 'PWER-201307', 'CRA-201105'] |
[59.9295, 525.3114, 7.359375, 16.89758, 56.96875, 92.] |
[50.125, 452.0803, 6.492188, 13.65461, 59.03125, 86.875] |
[ 278.10455062 31.72721298 2264.68506723 986.33453232 292.55805449 181.15942029] |
-0.105377 |
1967.187007 |
0 |
1443.091345 |
2012.620 |
NaN |
| 2000-05-31 |
['ABGX-200603', 'TSCC', 'ELON-201809', 'NVDA', 'ASDV-200006', 'PWER-201307'] |
[39.5, 13.31325, 536.25, 2.172861, 58.5, 29.20833] |
[59.9295, 16.89758, 579.375, 2.420372, 73., 56.96875] |
[ 421.94092827 1251.88565276 31.08003108 7670.37866972 284.9002849 570.61347454] |
0.363176 |
2198.900417 |
SELL |
1613.071939 |
1851.240 |
NaN |
| 2000-04-28 |
['TSCC', 'ASDV-200006', 'ABGX-200603', 'SILI-200505', 'CELG-201911', 'TQNT-201412'] |
[17.92168, 69.125, 44.78125, 82.9375, 5.882812, 51.40625] |
[13.31325, 58.5, 39.5, 61.75, 4.59375, 47.1875] |
[ 929.9723389 241.10910187 372.17957665 200.95453404 2833.11223725 324.2147923 ] |
-0.180906 |
1613.071939 |
0 |
1613.071939 |
1965.810 |
NaN |
| 2000-03-31 |
['SLNH', 'TSCC', 'SILI-200505', 'MRVC-201708', 'EMKR', 'ELON-201809'] |
[142.6311, 24.91967, 95.0625, 357.8562, 176.8553, 655.] |
[106.5967, 17.92168, 82.9375, 269.2465, 133.338, 325.625] |
[116.85156089 668.81570529 175.32325225 46.57364234 94.23900028 25.44529262] |
-0.276258 |
1969.337564 |
0 |
1969.337564 |
2091.680 |
NaN |
| 2000-02-29 |
['SLNH', 'CRA-201105', 'MRVC-201708', 'ABGX-200603', 'TSCC', 'PDLI-202012'] |
[137.6089, 244., 612.4565, 80.53125, 19.79919, 8.818969] |
[142.6311, 92.125, 357.8562, 34.53125, 24.91967, 2.80233] |
[ 121.11619718 68.30601093 27.21281702 206.95899625 841.78527842 1889.86565966] |
-0.332745 |
2721.048506 |
0 |
2721.048506 |
2239.320 |
NaN |
| 2000-01-31 |
['SLNH', 'OCLI-200002', 'CRA-201105', 'MSTR', 'VERT-200801', 'MCOM-200107'] |
[112.8745, 379.875, 100.4375, 1388.75, 66710., 96.] |
[137.6089, 390.375, 244., 1390.625, 61600., 77.875] |
[147.65661568 43.87408139 165.94067621 12.00120012 0.24983761 173.61111111] |
0.235349 |
4077.974289 |
0 |
4077.974289 |
1921.940 |
NaN |
| 1999-12-31 |
['IDCC', 'SLNH', 'BVSN-202005', 'MCOM-200107', 'ANCR-200008', 'CRA-201105'] |
[59.98893, 46.70667, 12751.72, 78.625, 67.875, 74.5] |
[23.19572, 112.8745, 9539.046, 96., 37.625, 100.4375] |
[277.82903724 356.83697139 1.30701322 211.97668256 245.54941682 223.71364653] |
0.112477 |
3301.071564 |
0 |
3301.071564 |
1953.310 |
NaN |
| 1999-11-30 |
['SLNH', 'ANCR-200008', 'BVSN-202005', 'ELX-201505', 'MCOM-200107', 'OCLI-200002'] |
[30.63556, 60.625, 6977.302, 40.625, 59.25, 196.69] |
[46.70667, 67.875, 12751.72, 56.25, 78.625, 296.] |
[544.03009662 274.91408935 2.3886979 410.25641026 281.29395218 84.73570932] |
0.448051 |
2967.316785 |
0 |
2967.316785 |
1754.680 |
NaN |
| 1999-10-29 |
['SLNH', 'ELX-201505', 'ANCR-200008', 'BVSN-202005', 'MCOM-200107', 'AERL-200005'] |
[42.68889, 38.98438, 31.6875, 5504.45, 43.9375, 42.5] |
[30.63556, 40.625, 60.625, 6977.302, 59.25, 41.3125] |
[390.42164523 427.52165525 525.96975674 3.02785322 379.32669512 392.15686275] |
0.210181 |
2049.180246 |
0 |
2049.180246 |
1655.810 |
NaN |
| 1999-09-30 |
['SLNH', 'GUCO-200007', 'ELX-201505', 'GNET-200010', 'ANCR-200008', 'HLIT'] |
[71.44112, 13.65625, 21.46875, 64.75, 24.25, 65.40625] |
[42.68889, 12.5, 38.98438, 70.375, 31.6875, 59.375] |
[ 233.29234853 1220.44241037 776.3221737 257.4002574 687.28522337 254.81764612] |
0.105017 |
1693.284060 |
0 |
1693.284060 |
1649.130 |
NaN |
| 1999-08-31 |
['SLNH', 'GUCO-200007', 'ANCR-200008', 'HLIT', 'ELX-201505', 'ADIC-200608'] |
[60.26667, 12.9375, 26.5, 63., 17.23438, 16.125] |
[71.44112, 13.65625, 24.25, 65.40625, 21.46875, 13.90625] |
[ 276.54865727 1288.24476651 628.93081761 264.55026455 967.05925404 1033.59173127] |
0.050393 |
1532.360862 |
0 |
1532.360862 |
1648.770 |
NaN |
| 1999-07-30 |
['SLNH', 'GUCO-200007', 'ANCR-200008', 'ELX-201505', 'MJRC-201102', 'SNDK-201605'] |
[64.53556, 11.25, 29.625, 14.07812, 66.66666, 18.56789] |
[60.26667, 12.9375, 26.5, 17.23438, 65.83333, 20.41258] |
[ 258.25555193 1481.48148148 562.58790436 1183.87019479 250.000025 897.60692608] |
0.048235 |
1458.845414 |
0 |
1458.845414 |
1712.140 |
NaN |
| 1999-06-30 |
['AMTD-202010', 'ABRX-199907', 'STCN', 'DISH', 'ETFC-202010', 'QLGC-201608'] |
[21.59526, 90.0625, 491.1795, 13.61225, 389.8423, 16.5] |
[15.24147, 25.5, 396.9807, 12.13181, 294.0594, 20.85938] |
[ 771.77429985 185.05667361 33.93192645 1224.38734718 42.75233002 1010.1010101 ] |
-0.215519 |
1391.715669 |
0 |
1391.715669 |
1760.440 |
NaN |
| 1999-05-31 |
['AMTD-202010', 'ETFC-202010', 'STCN', 'MFNXQ-200209', 'DCLK-200507', 'CNET-200806'] |
[18.27193, 434.3782, 446.2332, 20.1875, 48.71875, 54.125] |
[21.59526, 389.8423, 491.1795, 17.96875, 45.875, 57.625] |
[912.14593459 38.3690219 37.34967875 825.59339525 342.09963652 307.92917629] |
0.012744 |
1774.059569 |
0 |
1774.059569 |
1684.280 |
NaN |
| 1999-04-30 |
['AMTD-202010', 'ETFC-202010', 'STCN', 'DCLK-200507', 'MFNXQ-200209', 'CNET-200806'] |
[27.21054, 563.7156, 548.1025, 69.90625, 21.0625, 64.25] |
[18.27193, 434.3782, 446.2332, 48.71875, 20.1875, 54.125] |
[612.50775129 29.5657361 30.40793769 238.41454329 791.29574679 259.40337224] |
-0.207668 |
1751.735214 |
0 |
1751.735214 |
1660.030 |
NaN |
| 1999-03-31 |
['STCN', 'AMTD-202010', 'DCLK-200507', 'EYE-200505', 'CNET-200806', 'SDLI-200102'] |
[394.1547, 12.58026, 45.51562, 53.78125, 46.0625, 22.6875] |
[548.1025, 27.21054, 69.90625, 64.375, 64.25, 27.3125] |
[ 42.28458183 1324.82688487 366.17465975 309.8973465 361.8272275 734.61891644] |
0.480848 |
2210.860383 |
0 |
2210.860383 |
1523.510 |
NaN |
| 1999-02-26 |
['STCN', 'NSOL-200006', 'AMTD-202010', 'NEON-200106', 'ETFC-202010', 'CYCL-200911'] |
[264.0258, 45.375, 9.931783, 62.375, 224.5101, 7.309901] |
[394.1547, 52.875, 12.58026, 67.75, 284.6031, 10.01139] |
[ 63.12514408 367.30945822 1678.11425871 267.2010688 74.23570996 2280.01263857] |
0.274704 |
1492.969581 |
0 |
1492.969581 |
1500.090 |
NaN |
| 1999-01-29 |
['NSOL-200006', 'STCN', 'AMTD-202010', 'LCOS-200010', 'ETFC-202010', 'NEON-200106'] |
[60.25, 262.6801, 8.174621, 68.5, 269.3511, 60.0625] |
[45.375, 264.0258, 9.931783, 43.8125, 224.5101, 62.375] |
[ 276.62517289 63.44853176 2038.83050562 243.30900243 61.87710637 277.48872702] |
-0.085865 |
1171.228858 |
0 |
1171.228858 |
1632.300 |
NaN |
| 1998-12-31 |
['NSOL-200006', 'MFNXQ-200209', 'NEON-200106', 'STCN', 'QLGC-201608', 'PLCE'] |
[32.71875, 8.375, 44., 114.6534, 8.179688, 23.01252] |
[60.25, 11.45312, 60.0625, 262.6801, 8.617188, 25.98926] |
[ 509.3919134 1990.04975124 378.78787879 145.36565568 2037.56752906 724.24344082] |
0.507994 |
1281.242640 |
0 |
1281.242640 |
1610.890 |
NaN |
| 1998-11-30 |
['ELNK-201702', 'EGHDQ-201404', 'NEON-200106', 'MFNXQ-200209', 'STCN', 'ELNK-200002'] |
[23.45569, 61.5, 37., 6.484375, 83.43323, 60.8125] |
[22.18413, 40.0625, 44., 8.375, 114.6534, 57.] |
[ 710.55964104 271.00271003 450.45045045 2570.2811245 199.76053506 274.06646112] |
0.064911 |
849.633740 |
0 |
849.633740 |
1517.020 |
NaN |
| 1998-10-30 |
['NEON-200106', 'STCN', 'MFNXQ-200209', 'ELNK-201702', 'QLGC-201608', 'CASI'] |
[24.625, 61.22922, 4.734375, 14.41855, 5.773438, 287.375] |
[37., 83.43323, 6.484375, 23.45569, 6.414062, 270.875] |
[ 676.81895093 272.20119196 3520.3520352 1155.9183598 2886.78369226 57.99623025] |
0.319188 |
797.844605 |
0 |
797.844605 |
1441.500 |
NaN |
| 1998-09-30 |
['ELNK-201702', 'ELNK-200002', 'STCN', 'MFNXQ-200209', 'EYE-200505', 'GEOC-199906'] |
[15.07703, 41.25, 57.3267, 4.09375, 16.75, 26.875] |
[14.41855, 38.5, 61.22922, 4.734375, 12.53125, 26.] |
[1105.43433731 404.04040404 290.73131136 4071.24681934 995.02487562 620.15503876] |
-0.028367 |
604.799730 |
0 |
604.799730 |
1385.010 |
NaN |
| 1998-08-31 |
['ELNK-201702', 'CTYA-199910', 'ADELQ-200702', 'BVSN-202005', 'AEO', 'ATAHQ-200602'] |
[9.763742, 23.25, 34.23709, 460.9078, 2.251647, 21.] |
[15.07703, 23.875, 38.82685, 258.9482, 2.227522, 23.5] |
[1706.99580823 716.84587814 486.80149705 36.16052205 7401.98915135 793.65079365] |
0.062547 |
622.456884 |
0 |
622.456884 |
1284.490 |
NaN |
| 1998-07-31 |
['ELNK-201702', 'STCN', 'AEO', 'GMGC-200209', 'TBI', 'ELNK-200002'] |
[14.80456, 73.3405, 3.17643, 112., 21.33333, 35.25] |
[9.763742, 41.04377, 2.251647, 77., 7.583333, 26.5] |
[1125.77926441 227.2505187 5246.980625 148.80952381 781.25012207 472.81323877] |
-0.379543 |
585.815967 |
0 |
585.815967 |
1594.010 |
NaN |
| 1998-06-30 |
['AMZN', 'AABA-201910', 'LCOS-200010', 'PIXR-200605', 'CNET-200806', 'BBY'] |
[16.625, 2.683395, 18.84375, 30.1875, 17.0625, 5.328996] |
[18.47917, 3.099747, 14.28125, 23.8125, 12.875, 6.896348] |
[1002.50626566 6211.0373861 884.46655611 552.10489993 976.8009768 3127.54347473] |
-0.022986 |
944.167782 |
0 |
944.167782 |
1734.420 |
NaN |
| 1998-05-29 |
['AABA-201910', 'BBY', 'AMZN', 'LHSG-200007', 'TLC-199905', 'DKB.B-199812'] |
[1.865598, 4.794252, 7.34375, 57.8125, 28.5, 95.80096] |
[2.683395, 5.328996, 16.625, 65.875, 29.625, 94.55193] |
[8933.68596379 3476.38519349 2269.5035461 288.28828829 584.79532164 173.97181267] |
0.329937 |
966.381462 |
0 |
966.381462 |
1730.780 |
NaN |
| 1998-04-30 |
['LHSG-200007', 'AABA-201910', 'CVNS-200707', 'LCOS-200010', 'BBY', 'FILE-200610'] |
[60.75, 2.026389, 34.1875, 15.45312, 5.18148, 27.25] |
[57.8125, 1.865598, 26.15625, 13.25781, 4.794252, 27.51562] |
[ 274.3484225 8224.81106375 487.50761731 1078.53085116 3216.58419345 611.62079511] |
-0.094945 |
726.637183 |
0 |
726.637183 |
1829.300 |
NaN |
| 1998-03-31 |
['CVNS-200707', 'BBY', 'IMRS-200107', 'CTXS', 'NTY-201010', 'LHSG-200007'] |
[35.875, 4.918719, 39.25, 10.34164, 20.25, 46.09375] |
[34.1875, 5.18148, 27.125, 11.8565, 20., 60.75] |
[ 464.57607433 3388.41610319 424.62845011 1611.60770116 823.04526749 361.5819209 ] |
0.024928 |
802.864973 |
0 |
802.864973 |
1819.230 |
NaN |
| 1998-02-27 |
['BBY', 'CVNS-200707', 'AVEI-199901', 'PRTLQ-200907', 'ICIX-200106', 'BEAS-200804'] |
[4.393195, 34., 40.9375, 26., 38.1875, 6.71875] |
[4.918719, 35.875, 36.625, 29., 39.8125, 7.03125] |
[3793.7461612 490.19607843 407.12468193 641.02564103 436.44298963 2480.62015504] |
0.045646 |
783.338038 |
0 |
783.338038 |
1747.180 |
NaN |
| 1998-01-30 |
['BBY', 'AVEI-199901', 'CVNS-200707', 'CLCX-200101', 'INTL-200708', 'HARS-200010'] |
[3.743205, 36.75, 23.09375, 34.0625, 22.47399, 16.87191] |
[4.393195, 40.9375, 34., 36.8125, 19.83988, 18.26398] |
[4452.51239691 453.51473923 721.69598557 489.29663609 741.59802806 987.83520459] |
0.134314 |
749.142760 |
0 |
749.142760 |
1626.880 |
NaN |
| 1997-12-31 |
['AABA-201910', 'LCOS-200010', 'AVEI-199901', 'BBY', 'FSLA-200407', 'HARS-200010'] |
[1.179842, 10.34375, 32.5, 2.719816, 11.66708, 17.65589] |
[1.079747, 9.546875, 36.75, 3.743205, 9.178456, 16.87191] |
[14126.18525757 1611.27895267 512.82051282 6127.86551247 1428.52081812 943.97204937] |
0.014576 |
660.436676 |
0 |
660.436676 |
1652.970 |
NaN |
| 1997-11-28 |
['TKLC-201201', 'AABA-201910', 'HARS-200010', 'AVEI-199901', 'CVC-201606', 'IMIC-200212'] |
[18.9375, 0.8710386, 16.87859, 27.6875, 5.212655, 27.25] |
[15.25, 1.179842, 17.65589, 32.5, 6.091371, 29.5] |
[ 880.0880088 19134.24579194 987.44425137 601.95635816 3197.34696938 611.62079511] |
0.105136 |
650.948307 |
0 |
650.948307 |
1624.530 |
NaN |
| 1997-10-31 |
['TKLC-201201', 'PTEN', 'CLHI', 'HARS-200010', 'INTL-200708', 'MVK-200610'] |
[20.9375, 11.00167, 0.1246927, 16.87859, 22.32271, 35.25] |
[18.9375, 7.219843, 0.09506957, 16.87859, 18.82166, 28.5625] |
[ 796.0199005 1514.92152252 133661.92781668 987.44425137 746.62380449 472.81323877] |
-0.170566 |
589.021221 |
0 |
589.021221 |
1635.110 |
NaN |
| 1997-09-30 |
['CLHI', 'SPCT-200212', 'MVK-200610', 'PTEN', 'ASYTQ-200912', 'SMOD-199911'] |
[0.1708497, 64.125, 41.25, 10.2895, 22.1875, 41.5] |
[0.1246927, 23.5, 35.25, 11.00167, 14.5625, 24.875] |
[97551.62968777 259.90903184 404.04040404 1619.77420348 751.17370892 401.6064257 ] |
-0.287366 |
710.148403 |
0 |
710.148403 |
1710.240 |
NaN |
| 1997-08-29 |
['TKLC-201201', 'SMTC', 'APEX-200006', 'AEIS', 'MVK-200610', 'CYMI-201305'] |
[18.15625, 7.390625, 26.66667, 31.33011, 32.625, 45.4375] |
[17.03125, 8.640625, 25.25, 28.15981, 41.25, 27.375] |
[ 917.95754446 2255.10923185 624.99992188 531.96961858 510.85568327 366.80421825] |
-0.030050 |
996.511948 |
0 |
996.511948 |
1593.600 |
NaN |
| 1997-07-31 |
['TKLC-201201', 'AMES-200108', 'SPCT-200212', 'AEIS', 'SMTC', 'WAXS-200104'] |
[15.375, 14.625, 45.5, 24.86517, 5.65625, 28.125] |
[18.15625, 16.875, 44., 31.33011, 7.390625, 26.5] |
[1084.01084011 1139.6011396 366.3003663 670.28162955 2946.59300184 592.59259259] |
0.135104 |
1027.384953 |
0 |
1027.384953 |
1557.950 |
NaN |
| 1997-06-30 |
['JBL', 'MANU-200607', 'CLHI', 'BRL-200812', 'AEIS', 'TKLC-201201'] |
[8.228261, 22.25, 0.112522, 13.03704, 15.29208, 8.84375] |
[9.552631, 21.625, 0.1102256, 13.33333, 24.86517, 15.375] |
[ 2025.53937784 749.06367041 148119.1826191 1278.40880036 1089.88879647 1884.57008245] |
0.249952 |
905.101871 |
0 |
905.101871 |
1488.680 |
NaN |
| 1997-05-30 |
['JBL', 'CLHI', 'MANU-200607', 'TKLC-201201', 'KEA-200706', 'CTXS'] |
[5.738936, 0.08787429, 16.25, 8.75, 28.1875, 4.787133] |
[8.228261, 0.112522, 22.25, 8.84375, 26., 5.582337] |
[ 2904.13879274 189664.87998556 1025.64102564 1904.76190476 591.27864006 3481.5549655 ] |
0.197117 |
724.109074 |
0 |
724.109074 |
1427.500 |
NaN |
| 1997-04-30 |
['JBL', 'CLHI', 'BBRC-200008', 'MANU-200607', 'KEA-200706', 'STNT-199705'] |
[4.745659, 0.05878698, 13.11111, 13.4375, 23.1875, 21.625] |
[5.738936, 0.08787429, 13.94444, 16.25, 28.1875, 21.375] |
[ 3511.98151124 283509.4891193 1271.18654841 1240.31007752 718.77807727 770.71290944] |
0.196838 |
604.877485 |
0 |
604.877485 |
1284.590 |
NaN |
| 1997-03-31 |
['JBL', 'CDG-199811', 'SFAM-200212', 'HKNI-202011', 'ALW-199707', 'USLD-199712'] |
[4.414567e+00, 2.968750e+01, 3.300000e+01, 4.480000e+04, 8.500000e+00, 1.162500e+01] |
[4.745659e+00, 3.050000e+01, 2.425000e+01, 4.032000e+04, 9.000000e+00, 1.212500e+01] |
[3.77537971e+03 5.61403509e+02 5.05050505e+02 3.72023810e-01 1.96078431e+03 1.43369176e+03] |
-0.026825 |
505.396286 |
0 |
505.396286 |
1281.020 |
NaN |
| 1997-02-28 |
['SFAM-200212', 'JBL', 'MTZ', 'SAMC-200201', 'DKB.B-199812', 'CLHI'] |
[37.25, 3.249611, 23.33333, 47.5, 32.4784, 0.06337971] |
[33., 4.414567, 18.5, 43.25, 26.50536, 0.05296952] |
[ 447.42729306 5128.81900839 714.28581633 350.87719298 513.16156789 262965.33491028] |
-0.066730 |
519.327144 |
0 |
519.327144 |
1344.460 |
NaN |
| 1997-01-31 |
['JBL', 'APM-200001', 'MTZ', 'VIAS-200008', 'CDG-199811', 'VTSS-201504'] |
[4.635294, 55.25, 28.33333, 51.75, 34.125, 182.9167] |
[3.249611, 38.5, 23.33333, 36., 23.1875, 140.] |
[3595.60076808 301.65912519 588.23536332 322.06119163 488.4004884 91.11615652] |
-0.273011 |
556.459571 |
0 |
556.459571 |
1377.870 |
NaN |
| 1996-12-31 |
['CTN-199702', 'VIAS-200008', 'JBL', 'HERBA-200207', 'ENCD-200201', 'CDG-199811'] |
[52., 47.25, 3.924059, 23.49732, 41.25, 31.625] |
[23.75, 51.75, 4.635294, 17.91558, 31.5, 34.125] |
[ 320.51282051 352.73368607 4247.30277161 709.30074862 404.04040404 527.00922266] |
-0.110274 |
765.430301 |
0 |
765.430301 |
1350.870 |
NaN |
| 1996-11-29 |
['CTN-199702', 'VIAS-200008', 'VTSS-201504', 'SAMC-200201', 'MTZ', 'CDG-199811'] |
[35.625, 45.25, 159.1667, 37.875, 21., 26.] |
[52., 47.25, 151.6667, 38.375, 23.55556, 31.625] |
[467.83625731 368.32412523 104.71201996 440.0440044 793.65079365 641.02564103] |
0.134661 |
860.298501 |
0 |
860.298501 |
1316.370 |
NaN |
| 1996-10-31 |
['VIAS-200008', 'RSYS-201812', 'CLFY-200003', 'ENCD-200201', 'MTZ', 'AGIS-199909'] |
[49.25, 42.5, 48.25, 41., 21.61111, 19.] |
[45.25, 30.5, 45., 37.5, 21., 15.375] |
[338.40947547 392.15686275 345.42314335 406.50406504 771.20826587 877.19298246] |
-0.122560 |
758.198436 |
0 |
758.198436 |
1264.280 |
NaN |
| 1996-09-30 |
['ENCD-200201', 'VIAS-200008', 'SYSF-199903', 'WTSLQ-201512', 'JMED-200008', 'VNTV-199912'] |
[41.875, 42., 34.25, 16.0016, 21.30307, 32.375] |
[41., 49.25, 28.25, 14.0014, 19.10688, 33.] |
[ 398.00995025 396.82539683 486.61800487 1041.56251042 782.35985079 514.8005148 ] |
-0.038708 |
864.103155 |
0 |
864.103155 |
1284.070 |
NaN |
| 1996-08-30 |
['CFS-201012', 'WTSLQ-201512', 'IMAT-200112', 'SYSF-199903', 'VIAS-200008', 'JMED-200008'] |
[19.375, 16.22384, 6.25, 32.5, 29.75, 17.56141] |
[18.5, 16.0016, 4.625, 34.25, 42., 21.30307] |
[ 860.21505376 1027.29481224 2666.66666667 512.82051282 560.22408964 949.05059825] |
0.059969 |
898.897467 |
0 |
898.897467 |
1235.780 |
NaN |
| 1996-07-31 |
['TWAIQ-201412', 'CFS-201012', 'WTSLQ-201512', 'IMAT-200112', 'JMED-200008', 'EPYSQ-200910'] |
[10.75, 19.25, 10.61217, 4.5, 15.2016, 17.25] |
[13.25, 19.375, 16.22384, 6.25, 17.56141, 16.75] |
[1550.3875969 865.8008658 1570.52390479 3703.7037037 1096.37582009 966.18357488] |
0.213831 |
848.041454 |
0 |
848.041454 |
1167.960 |
NaN |
| 1996-06-28 |
['IOM-200806', 'PAIR-200006', 'SYSF-199903', 'MPS-201001', 'CHKAQ-202102', 'DSP-199911'] |
[40.58979, 31., 23.5, 27.25, 4759.067, 25.6875] |
[23.26915, 27.75, 18.125, 29.625, 3941.619, 23.3125] |
[410.61229109 537.6344086 709.21985816 611.62079511 3.502087 648.82400649] |
-0.156226 |
698.648793 |
0 |
698.648793 |
1279.740 |
NaN |
| 1996-05-31 |
['IOM-200806', 'MPS-201001', 'JLG-200612', 'SYSF-199903', 'JTS-199805', 'RATL-200302'] |
[61.75946, 31.5, 12.93473, 23.375, 8.125, 15.53125] |
[40.58979, 27.25, 12.14017, 23.5, 5.75, 13.4375] |
[ 269.86419031 529.1005291 1288.52064687 713.01247772 2051.28205128 1073.10529846] |
-0.160149 |
828.004332 |
0 |
828.004332 |
1334.540 |
NaN |
| 1996-04-30 |
['IOM-200806', 'MPS-201001', 'AN', 'CHZS-201212', 'ABRX-199907', 'RATL-200302'] |
[38.31536, 29.75, 14.78213, 0.2682965, 31.25, 13.34375] |
[61.75946, 31.5, 23.47087, 0.2483735, 31.375, 15.53125] |
[ 434.98656066 560.22408964 1127.48749109 62120.32831836 533.33333333 1249.02419984] |
0.225360 |
985.894353 |
0 |
985.894353 |
1283.940 |
NaN |
| 1996-03-29 |
['IOM-200806', 'MPS-201001', 'AN', 'IDEV-200903', 'CHZS-201212', 'CUBE-200106'] |
[17.93299, 25.25, 14.16151, 37.125, 0.2005582, 21.66061] |
[38.31536, 29.75, 14.78213, 39.375, 0.2682965, 20.42286] |
[ 929.38582281 660.0660066 1176.89897946 448.93378227 83101.39733338 769.44585894] |
0.283307 |
804.575335 |
0 |
804.575335 |
1218.770 |
NaN |
| 1996-02-29 |
['AN', 'CUBE-200106', 'IOM-200806', 'MPS-201001', 'APLX-200710', 'RATL-200302'] |
[13.3152, 28.88082, 13.1217, 17.66667, 39.75, 9.25] |
[14.16151, 21.66061, 17.93299, 25.25, 35., 9.875] |
[1251.70231515 577.084261 1270.16062451 943.39604842 419.28721174 1801.8018018 ] |
0.092924 |
626.954897 |
0 |
626.954897 |
1194.460 |
NaN |
| 1996-01-31 |
['AN', 'MPS-201001', 'CHKAQ-202102', 'IOM-200806', 'CUBE-200106', 'TLZ-200008'] |
[14.16151, 15.33333, 2449.033, 10.35156, 24.75499, 29.875] |
[13.3152, 17.66667, 2190.892, 13.1217, 28.88082, 26.125] |
[1176.89897946 1086.95675803 6.80540714 1610.06328193 673.26493231 557.88005579] |
0.049293 |
573.649308 |
0 |
573.649308 |
1158.360 |
NaN |
| 1995-12-29 |
['IOM-200806', 'AN', 'CUBE-200106', 'MPS-201001', 'QDEK-199810', 'CNVR-201105'] |
[11.34298, 16.30548, 25.78644, 14.66667, 27.5, 16.22222] |
[10.35156, 14.16151, 24.75499, 15.33333, 16., 12.44444] |
[1469.33756973 1022.15124404 646.33453345 1136.3633781 606.06060606 1027.39740101] |
-0.144083 |
546.700834 |
0 |
546.700834 |
1159.600 |
NaN |
| 1995-11-30 |
['QDEK-199810', 'IOM-200806', 'AN', 'CUBE-200106', 'RSAS-200609', 'CCHIA-199601'] |
[32., 9.972491, 12.13038, 20.68073, 16.5, 54.5] |
[27.5, 11.34298, 16.30548, 25.78644, 18.16667, 55.25] |
[ 520.83333333 1671.26414721 1373.96080475 805.90320877 1010.1010101 305.81039755] |
0.117107 |
638.730865 |
0 |
638.730865 |
1129.790 |
NaN |
| 1995-10-31 |
['QDEK-199810', 'AN', 'XLGX-199512', 'IOM-200806', 'WOLF', 'APM-200001'] |
[21.375, 9.704301, 69.125, 5.540273, 6.125, 15.375] |
[32., 12.13038, 71., 9.972491, 4.625, 15.5] |
[ 779.72709552 1717.45153687 241.10910187 3008.27534431 2721.08843537 1084.01084011] |
0.222906 |
571.772355 |
0 |
571.772355 |
1084.240 |
NaN |
| 1995-09-29 |
['AN', 'QDEK-199810', 'WOLF', 'IOM-200806', 'EDMK-199612', 'APM-200001'] |
[10.43777, 19.375, 6.1875, 5.277839, 48.125, 15.625] |
[9.704301, 21.375, 6.125, 5.540273, 43., 15.375] |
[1596.76508169 860.21505376 2693.6026936 3157.85810569 346.32034632 1066.66666667] |
-0.008319 |
467.552347 |
0 |
467.552347 |
1135.000 |
NaN |
| 1995-08-31 |
['DRMD-200110', 'AN', 'IOM-200806', 'WOLF', 'QDEK-199810', 'EDMK-199612'] |
[16.75, 9.59146, 5.540273, 6.8125, 17.5, 40.] |
[14.25, 10.43777, 5.277839, 6.1875, 19.375, 48.125] |
[ 995.02487562 1737.65690173 3008.27534431 2446.48318043 952.38095238 416.66666667] |
0.018356 |
471.474672 |
0 |
471.474672 |
1115.090 |
NaN |
| 1995-07-31 |
['DRMD-200110', 'AN', 'IOM-200806', 'CNXS-200612', 'KLIC', 'WOLF'] |
[17.5, 9.986403, 6.473372, 20.70976, 19.08938, 4.8125] |
[16.75, 9.59146, 5.540273, 14.12573, 18.09999, 6.8125] |
[ 952.38095238 1668.93591884 2574.64991455 804.77353029 873.08580303 3463.2034632 ] |
-0.030119 |
462.976100 |
0 |
462.976100 |
1092.490 |
NaN |
| 1995-06-30 |
['ASND-199906', 'KLIC', 'BBRC-200008', 'ALMC', 'MEDI-200706', 'USRX-199706'] |
[12.625, 15.42283, 8., 42.34678, 2.395833, 27.25] |
[18.125, 19.08938, 9.555555, 60.49539, 1.5, 36.375] |
[1320.1320132 1080.64905511 2083.33333333 393.57577286 6956.52270699 611.62079511] |
0.209557 |
477.353471 |
0 |
477.353471 |
1032.980 |
NaN |
| 1995-05-31 |
['PRST-201210', 'ASND-199906', 'ALMC', 'HELX-200510', 'BBRC-200008', 'TNCR-199704'] |
[29., 9.6875, 36.29724, 14.78596, 6.666667, 33.625] |
[25.5, 12.625, 42.34678, 16.73148, 8., 41.] |
[ 574.71264368 1720.43010753 459.171735 1127.19543856 2499.999875 495.66294919] |
0.150019 |
394.651392 |
0 |
394.651392 |
982.040 |
NaN |
| 1995-04-28 |
['ASND-199906', 'PRST-201210', 'KLIC', 'ALMC', 'HELX-200510', 'PCTL-200110'] |
[9.625, 20.75, 9.864788, 35.21696, 12.74316, 21.3125] |
[9.6875, 29., 9.893888, 36.29724, 14.78596, 21.75] |
[1731.6017316 803.21285141 1689.51088119 473.25682474 1307.89118764 782.01368524] |
0.103090 |
343.169529 |
0 |
343.169529 |
965.440 |
NaN |
| 1995-03-31 |
['ALMC', 'ASND-199906', 'STRM-199607', 'EFII-201907', 'ALTC-199602', 'TNCR-199704'] |
[36.72935, 8.09375, 21.5, 13.375, 44.75, 29.625] |
[35.21696, 9.625, 18.375, 11.375, 38.375, 33.875] |
[ 453.76971459 2059.2020592 775.19379845 1246.105919 372.43947858 562.58790436] |
-0.024311 |
311.098291 |
0 |
311.098291 |
944.440 |
NaN |
| 1995-02-28 |
['ALMC', 'IDCC', 'STRM-199607', 'ASND-199906', 'PAIR-200006', 'GCR.A-200204'] |
[33.05641, 8.598413, 18.5, 6.78125, 5.625, 13.25] |
[36.72935, 4.899096, 21.5, 8.09375, 5.96875, 13.] |
[ 504.18864803 1938.34218787 900.9009009 2457.75729647 2962.96296296 1257.86163522] |
0.013139 |
318.849912 |
0 |
318.849912 |
928.450 |
NaN |
| 1995-01-31 |
['IDCC', 'ALMC', 'ASND-199906', 'STRM-199607', 'ALTC-199602', 'PLNR-201511'] |
[8.498431, 23.11788, 6.375, 17.875, 34.5, 23.5] |
[8.598413, 33.05641, 6.78125, 18.5, 34.75, 20.25] |
[1961.14631826 720.94269313 2614.37908497 932.4009324 483.09178744 709.21985816] |
0.068218 |
314.714952 |
0 |
314.714952 |
891.370 |
NaN |
| 1994-12-30 |
['STRM-199607', 'ASND-199906', 'CCBL-200712', 'NETM-200806', 'IDCC', 'NWK-201208'] |
[17.5, 5.09375, 15.5, 141.75, 5.898911, 24.] |
[17.875, 6.375, 11.5, 133.4375, 8.498431, 24.375] |
[ 952.38095238 3271.98364008 1075.2688172 117.57789536 2825.38025521 694.44444444] |
0.068760 |
294.616673 |
0 |
294.616673 |
902.760 |
NaN |
| 1994-11-30 |
['ALMC', 'TNCR-199704', 'STRM-199607', 'CCBL-200712', 'NWK-201208', 'PLNR-201511'] |
[18.8688, 22.1875, 14.0625, 12.75, 20.75, 20.] |
[18.00458, 19.25, 17.5, 15.5, 24., 23.] |
[ 883.29234857 751.17370892 1185.18518519 1307.18954248 803.21285141 833.33333333] |
0.098094 |
275.662197 |
0 |
275.662197 |
879.140 |
NaN |
| 1994-10-31 |
['CCBL-200712', 'STRM-199607', 'TNCR-199704', 'GDC-200108', 'NWK-201208', 'CYT-201512'] |
[13.3125, 14.15625, 22., 33.375, 21.75, 6.228062] |
[12.75, 14.0625, 22.1875, 27.625, 20.75, 5.734374] |
[1251.95618153 1177.33627667 757.57575758 499.37578027 766.2835249 2676.05985083] |
-0.056314 |
251.037078 |
0 |
251.037078 |
916.140 |
NaN |
| 1994-09-30 |
['TNCR-199704', 'STX-199608', 'TFSIQ-201002', 'GCR.A-200204', 'CYT-201512', 'ALMC'] |
[18.625, 13.5, 16.64062, 8.5, 5.525506, 13.10734] |
[22., 12.125, 11.67188, 8.5, 6.228062, 14.83578] |
[ 894.85458613 1234.56790123 1001.56524617 1960.78431373 3016.31500657 1271.55217357] |
0.006630 |
266.017559 |
0 |
266.017559 |
919.770 |
NaN |
| 1994-08-31 |
['ENCC-199704', 'CCIL-199903', 'HLYW-200504', 'STRM-199607', 'HOG-199805', 'TFSIQ-201002'] |
[4.25, 23.83333, 12.3125, 9.5, 17.5, 14.625] |
[4.5, 26.16667, 14., 9.3125, 15.25, 16.64062] |
[3921.56862745 699.30079711 1353.63790186 1754.38596491 952.38095238 1139.6011396 ] |
0.047216 |
264.265432 |
0 |
264.265432 |
922.860 |
NaN |
| 1994-07-29 |
['CCIL-199903', 'TFSIQ-201002', 'HOG-199805', 'ENCC-199704', 'ECC-200310', 'OVON-199901'] |
[22.16667, 15.32812, 17.25, 4.25, 12.625, 6.25] |
[23.83333, 14.625, 17.5, 4.25, 11.5, 6.625] |
[ 751.87958618 1087.32621265 966.18357488 3921.56862745 1320.1320132 2666.66666667] |
0.002450 |
252.350547 |
0 |
252.350547 |
874.150 |
NaN |
| 1994-06-30 |
['UC-199903', 'STX-199608', 'IO', 'BLT-201604', 'NL', 'HOG-199805'] |
[17.46669, 9.375, 178.125, 6.5, 1.613344, 11.5] |
[16.06504, 9.125, 151.875, 6.75, 1.898052, 17.25] |
[ 954.19719859 1777.77777778 93.56725146 2564.1025641 10330.5102115 1449.27536232] |
0.076775 |
251.733788 |
0 |
251.733788 |
860.020 |
NaN |
| 1994-05-31 |
['IO', 'MME-200402', 'UC-199903', 'HNT-201603', 'IDTI-201903', 'TLAB-201312'] |
[193.125, 24.1875, 16.67069, 34.125, 14.4375, 2.994203] |
[178.125, 22.25, 17.46669, 25.125, 12.375, 2.623895] |
[ 86.29989213 689.06115418 999.75865826 488.4004884 1154.4011544 5566.31152486] |
-0.106716 |
233.784943 |
0 |
233.784943 |
890.250 |
NaN |
| 1994-04-29 |
['MME-200402', 'IDTI-201903', 'BDT-199909', 'IO', 'WSM', 'JTS-199805'] |
[25.5625, 15.0625, 41.37944, 176.25, 3.892237, 4.875] |
[24.1875, 14.4375, 30.88378, 193.125, 3.721774, 4.75] |
[ 651.99674002 1106.50069156 402.77651574 94.56264775 4282.02770455 3418.8034188 ] |
-0.053770 |
261.713878 |
0 |
261.713878 |
900.360 |
NaN |
| 1994-03-31 |
['JTS-199805', 'WDC', 'MME-200402', 'UC-199903', 'AMES-200108', 'DPGE-199601'] |
[6.75, 6.773606, 18.875, 18.06888, 5.25, 45.25] |
[4.875, 6.322032, 25.5625, 15.48761, 5.125, 36.] |
[2469.13580247 2460.53087036 883.00220751 922.39622305 3174.6031746 368.32412523] |
-0.060204 |
276.585893 |
0 |
276.585893 |
895.040 |
NaN |
| 1994-02-28 |
['DPGE-199601', 'MCOM-200107', 'PRVL-200204', 'MME-200402', 'JTS-199805', 'UC-199903'] |
[54.5, 29.5, 29.5, 17.8125, 6.5, 17.27378] |
[45.25, 21., 22., 18.875, 6.75, 18.06888] |
[ 305.81039755 564.97175141 564.97175141 935.67251462 2564.1025641 964.85347542] |
-0.094660 |
294.304312 |
0 |
294.304312 |
944.930 |
NaN |
| 1994-01-31 |
['DPGE-199601', 'JTS-199805', 'UC-199903', 'PRVL-200204', 'PDLI-202012', 'EDCI-202003'] |
[48., 7.375, 18.77585, 26.5, 1.044265, 1.627546] |
[54.5, 6.5, 17.27378, 29.5, 0.9076731, 1.454198] |
[ 347.22222222 2259.88700565 887.66509461 628.93081761 15960.1889048 10240.3659661 ] |
-0.031222 |
325.075868 |
0 |
325.075868 |
948.360 |
NaN |
| 1993-12-31 |
['AVNW', 'UC-199903', 'MICA-200004', 'EDCI-202003', 'CULP', 'MCOM-200107'] |
[357., 16.95191, 25.5, 1.675699, 11.37837, 24.] |
[330., 18.77585, 27.5, 1.627546, 10.92323, 23.25] |
[ 46.6853408 983.17338086 653.59477124 9946.09811587 1464.76750771 694.44444444] |
0.001735 |
335.552415 |
0 |
335.552415 |
919.530 |
NaN |
| 1993-11-30 |
['JTS-199805', 'UC-199903', 'GOTK-199806', 'ADP-200010', 'MCOM-200107', 'MICA-200004'] |
[9., 15.62551, 16., 6.996418, 23.5, 24.16667] |
[5.75, 16.95191, 15.75, 7.773798, 24., 25.5] |
[1851.85185185 1066.6318518 1041.66666667 2382.17137207 709.21985816 689.65507729] |
-0.017382 |
334.971265 |
0 |
334.971265 |
889.130 |
NaN |
| 1993-10-29 |
['JTS-199805', 'DPGE-199601', 'SPCL-199504', 'ELS-199510', 'EDCI-202003', 'MCOM-200107'] |
[8.5, 73.5, 9.375, 6.875, 1.834601, 28.] |
[9., 40.5, 8.75, 5., 1.50235, 23.5] |
[1960.78431373 226.75736961 1777.77777778 2424.24242424 9084.62748394 595.23809524] |
-0.178561 |
340.896574 |
0 |
340.896574 |
919.390 |
NaN |
| 1993-09-30 |
['NTLDQ-200301', 'INVI-199705', 'EDCI-202003', 'DPGE-199601', 'ELS-199510', 'PLAY-200003'] |
[13.5, 13.625, 1.70459, 47., 6.125, 15.33333] |
[13.86, 13.125, 1.834601, 73.5, 6.875, 15.83333] |
[1234.56790123 1223.24159021 9777.52225853 354.60992908 2721.08843537 1086.95675803] |
0.130855 |
414.999330 |
0 |
414.999330 |
896.320 |
NaN |
| 1993-08-31 |
['INVI-199705', 'EDCI-202003', 'LNW', 'ACO-201405', 'NTLDQ-200301', 'ZENL-199412'] |
[15.5, 1.324187, 20.75, 1.765202, 9., 22.5] |
[13.625, 1.70459, 23.25, 1.665285, 13.5, 23.16667] |
[ 1075.2688172 12586.33913992 803.21285141 9441.79004254 1851.85185185 740.74074074] |
0.126636 |
366.978482 |
0 |
366.978482 |
871.720 |
NaN |
| 1993-07-30 |
['INVI-199705', 'CHC-199409', 'JTS-199805', 'SSC-200007', 'ADP-200010', 'HOSS-199603'] |
[11.625, 5.125, 4.125, 27., 8.007012, 18.625] |
[15.5, 6., 4., 24., 7.462846, 20.] |
[1433.69175627 3252.03252033 4040.4040404 617.28395062 2081.50889079 894.85458613] |
0.061419 |
325.729552 |
0 |
325.729552 |
835.620 |
NaN |
| 1993-06-30 |
['DIGI-199809', 'JTS-199805', 'SSC-200007', 'EDCI-202003', 'WSN-199504', 'KOIL-199502'] |
[25.375, 4.125, 20., 0.8234035, 15.875, 22.25] |
[27.5, 4.125, 27., 0.7463599, 17.375, 15.875] |
[ 656.81444992 4040.4040404 833.33333333 20241.18997146 1049.8687664 749.06367041] |
0.024691 |
306.881156 |
0 |
306.881156 |
824.240 |
NaN |
| 1993-05-31 |
['DIGI-199809', 'LNW', 'KOIL-199502', 'WSN-199504', 'GDC-200108', 'STAR-200612'] |
[21.375, 15.75, 23., 15.125, 14.625, 22.42358] |
[25.375, 15.66667, 22.25, 15.875, 14.5, 17.85949] |
[ 779.72709552 1058.2010582 724.63768116 1101.92837466 1139.6011396 743.2651997 ] |
-0.002211 |
299.486440 |
0 |
299.486440 |
819.130 |
NaN |
| 1993-04-30 |
['DIGI-199809', 'STAR-200612', 'ALX', 'KOIL-199502', 'EDCI-202003', 'ARGO'] |
[16.9375, 19.05012, 24.28173, 16., 0.5746169, 121.7509] |
[21.375, 22.42358, 22.68425, 23., 0.7270991, 116.9552] |
[ 984.0098401 874.88512758 686.38711767 1041.66666667 29004.83203099 136.89152743] |
0.172793 |
300.150020 |
0 |
300.150020 |
784.420 |
NaN |
| 1993-03-31 |
['WSN-199504', 'DIGI-199809', 'LNW', 'ELK-200703', 'TBI-200405', 'TAC-200105'] |
[12.5, 13.625, 10.58333, 12.596, 14., 19.5] |
[11.875, 16.9375, 11., 13.29578, 13.625, 17.375] |
[1333.33333333 1223.24159021 1574.80364561 1323.17137716 1190.47619048 854.7008547 ] |
0.025381 |
255.927445 |
0 |
255.927445 |
806.560 |
NaN |
| 1993-02-26 |
['TAC-200105', 'DIGI-199809', 'ARGO', 'ELK-200703', 'ETV-200011', 'ALC-199508'] |
[22.5, 13.0625, 102.7897, 11.49635, 9.75, 14.875] |
[19.5, 13.625, 98.79783, 12.596, 9.625, 16.625] |
[ 740.74074074 1275.91706539 162.14335353 1449.73549576 1709.4017094 1120.44817927] |
0.011895 |
249.592564 |
0 |
249.592564 |
781.210 |
NaN |
| 1993-01-29 |
['TAC-200105', 'ETV-200011', 'DIGI-199809', 'LNW', 'AKLMQ-200808', 'TMAX-199312'] |
[23.5, 11.875, 13.5, 7.875, 14.5, 8.375] |
[22.5, 9.75, 13.0625, 7.75, 11.33333, 7.625] |
[ 709.21985816 1403.50877193 1234.56790123 2116.4021164 1149.42528736 1990.04975124] |
-0.096287 |
246.658471 |
0 |
246.658471 |
799.680 |
NaN |
| 1992-12-31 |
['DIGI-199809', 'BSN-199801', 'HESI-199303', 'LNW', 'ALC-199508', 'TMAX-199312'] |
[11., 9.125, 5.75, 7.166667, 14., 8.5] |
[13.5, 8.375, 0.71875, 7.875, 14.5, 8.375] |
[1515.15151515 1826.48401826 2898.55072464 2325.58128718 1190.47619048 1960.78431373] |
-0.101679 |
272.939057 |
0 |
272.939057 |
773.500 |
NaN |
| 1992-11-30 |
['DIGI-199809', 'CERN', 'BSN-199801', 'TMAX-199312', 'MCRS-201409', 'SMSC-201208'] |
[9.25, 1.602197, 8.75, 7.75, 2.46875, 23.125] |
[11., 1.670214, 9.125, 8.5, 2.53125, 26.] |
[ 1801.8018018 10402.38289465 1904.76190476 2150.53763441 6751.05485232 720.72072072] |
0.086819 |
303.832406 |
0 |
303.832406 |
747.460 |
NaN |
| 1992-10-30 |
['DIGI-199809', 'TAC-200105', 'HERBA-200207', 'AMZ-200412', 'CYE-199612', 'CHER-200007'] |
[8.625, 14., 5.17441, 19.43966, 12.11111, 11.5283] |
[9.25, 12.25, 7.424153, 15.25644, 11.88889, 12.26415] |
[1932.36714976 1190.47619048 3220.97913901 857.35381517 1376.14691524 1445.71763978] |
0.035423 |
279.561199 |
0 |
279.561199 |
694.330 |
NaN |
| 1992-09-30 |
['BICO-199810', 'HERBA-200207', 'AMZ-200412', 'CSFCA-199601', 'STAR-200612', 'WEN'] |
[3.875, 5.975318, 19.19358, 11.64444, 12.3032, 1.761488] |
[4.125, 5.17441, 19.43966, 12.53333, 11.31101, 1.742131] |
[4301.07526882 2789.25183006 868.34590872 1431.29825622 1354.66111797 9461.69753451] |
-0.011999 |
269.997104 |
0 |
269.997104 |
672.940 |
NaN |
| 1992-08-31 |
['ALC-199508', 'HERBA-200207', 'BICO-199810', 'ENZ', 'BELFA', 'STAR-200612'] |
[5.875, 5.228404, 3.25, 3.807221, 6.06888, 9.128182] |
[5.125, 5.975318, 3.875, 3.299592, 6.463603, 12.3032] |
[2836.87943262 3187.71591994 5128.20512821 4377.64623243 2746.25081838 1825.84732279] |
0.081173 |
273.276275 |
0 |
273.276275 |
657.770 |
NaN |
| 1992-07-31 |
['ALC-199508', 'BICO-199810', 'HERBA-200207', 'CSFCA-199601', 'CERN', 'ENZ'] |
[6.25, 3.5, 4.257414, 12.08889, 0.9975941, 3.130382] |
[5.875, 3.25, 5.228404, 9.68889, 0.9371339, 3.807221] |
[ 2666.66666667 4761.9047619 3914.73947957 1378.67634387 16706.86170524 5324.16384539] |
0.008954 |
252.759053 |
0 |
252.759053 |
676.870 |
NaN |
| 1992-06-30 |
['DFSE-199301', 'WEN', 'ASCL-200504', 'FFBK-199212', 'MIDL-199512', 'SXCL-201702'] |
[28.40323, 1.48095, 15., 48.5, 14.00078, 44.08062] |
[29.95, 1.423251, 18.875, 49.25, 16.39408, 46.00764] |
[ 586.78772332 11254.03738591 1111.11111111 343.64261168 1190.40986764 378.09510544] |
0.083992 |
250.515995 |
0 |
250.515995 |
654.110 |
NaN |
| 1992-05-29 |
['ASCL-200504', 'FFBK-199212', 'SXCL-201702', 'TSAR-200107', 'ICAD', 'NTK-200301'] |
[16.625, 44.375, 42.87622, 19.5, 70.625, 6.375] |
[15., 48.5, 44.08062, 5.5, 51.875, 5.5] |
[1002.50626566 375.58685446 388.7158585 854.7008547 235.98820059 2614.37908497] |
-0.182898 |
231.105083 |
0 |
231.105083 |
686.580 |
NaN |
| 1992-04-30 |
['ASCL-200504', 'DOUG-199610', 'WEN', 'LNW', 'MXTR-199601', 'NTM-199401'] |
[16.875, 26.27192, 1.375679, 3.666667, 12.625, 15.] |
[16.625, 25.36599, 1.384785, 3.666667, 12.25, 11.83333] |
[ 987.65432099 634.39088832 12115.22940066 4545.45413223 1320.1320132 1111.11111111] |
-0.047249 |
282.834979 |
0 |
282.834979 |
677.570 |
NaN |
| 1992-03-31 |
['CATO', 'ASCL-200504', 'TSAR-200107', 'WEN', 'SHYF', 'DOUG-199610'] |
[2.198051, 14.375, 21.5, 1.337466, 4.895326, 24.08259] |
[1.923294, 16.875, 16.5, 1.375679, 4.549191, 26.27192] |
[ 7582.47495926 1159.42028986 775.19379845 12461.3759652 3404.60812348 692.06288305] |
-0.022479 |
296.861313 |
0 |
296.861313 |
702.170 |
NaN |
| 1992-02-28 |
['TSAR-200107', 'CATO', 'SHYF', 'CYTR', 'BSBL-199805', 'CMSI-199812'] |
[24.75, 2.315804, 6.279862, 1284.745, 19.5, 13.375] |
[21.5, 2.198051, 4.895326, 1067.605, 17.25, 9.75] |
[ 673.4006734 7196.92455262 2653.98613324 12.97274297 854.7008547 1246.105919 ] |
-0.159677 |
303.687820 |
0 |
303.687820 |
726.770 |
NaN |
| 1992-01-31 |
['CATO', 'ROIX', 'SEQU-199903', 'TSAR-200107', 'CYTR', 'CMSI-199812'] |
[2.472807, 35.625, 22.75, 20.75, 1357.125, 15.25] |
[2.315804, 33.75, 19.75, 24.75, 1284.745, 13.375] |
[6739.97876367 467.83625731 732.6007326 803.21285141 12.28086334 1092.89617486] |
-0.038584 |
361.393996 |
0 |
361.393996 |
706.170 |
NaN |
| 1991-12-31 |
['CATO', 'OCHTQ-201205', 'CMSI-199812', 'ROIX', 'SEQU-199903', 'EMPI-199908'] |
[2.276553e+00, 1.570000e+04, 1.312500e+01, 2.875000e+01, 1.850000e+01, 1.675000e+01] |
[2.472807e+00, 1.500000e+04, 1.525000e+01, 3.562500e+01, 2.275000e+01, 1.512500e+01] |
[7.32100973e+03 1.06157113e+00 1.26984127e+03 5.79710145e+02 9.00900901e+02 9.95024876e+02] |
0.095895 |
375.897669 |
0 |
375.897669 |
653.240 |
NaN |
| 1991-11-29 |
['CATO', 'ROIX', 'CMSI-199812', 'OCHTQ-201205', 'SEQU-199903', 'ICN-199411'] |
[1.903669e+00, 3.125000e+01, 1.200000e+01, 1.370000e+04, 1.450000e+01, 1.787500e+01] |
[2.276553e+00, 2.875000e+01, 1.312500e+01, 1.570000e+04, 1.850000e+01, 1.800000e+01] |
[8.75502341e+03 5.33333333e+02 1.38888889e+03 1.21654501e+00 1.14942529e+03 9.32400932e+02] |
0.106411 |
343.005152 |
0 |
343.005152 |
604.810 |
NaN |
| 1991-10-31 |
['OCHTQ-201205', 'ROIX', 'CATO', 'CMSI-199812', 'SHYF', 'BSBL-199805'] |
[2.370000e+04, 4.125000e+01, 2.178425e+00, 1.200000e+01, 4.697535e+00, 1.283333e+01] |
[1.370000e+04, 3.125000e+01, 1.903669e+00, 1.200000e+01, 3.115207e+00, 1.225000e+01] |
[7.03234880e-01 4.04040404e+02 7.65078746e+03 1.38888889e+03 3.54796008e+03 1.29870164e+03] |
-0.195465 |
310.015990 |
0 |
310.015990 |
634.140 |
NaN |
| 1991-09-30 |
['CATO', 'OCHTQ-201205', 'TAVI-199902', 'SHYF', 'FOFF-199612', 'ADGI-201109'] |
[1.727040e+00, 1.290000e+04, 2.537180e+01, 3.527272e+00, 2.316667e+01, 1.404762e+01] |
[2.178425e+00, 2.370000e+04, 2.633529e+01, 4.697535e+00, 2.175000e+01, 1.261905e+01] |
[9.65042307e+03 1.29198966e+00 6.56897290e+02 4.72508688e+03 7.19424357e+02 1.18644060e+03] |
0.217580 |
385.335429 |
0 |
385.335429 |
617.800 |
NaN |
| 1991-08-30 |
['CATO', 'ROIX', 'SHYF', 'SPTR-200002', 'TAVI-199902', 'OCHTQ-201205'] |
[1.491534e+00, 2.250000e+01, 3.560237e+00, 1.475000e+01, 2.135728e+01, 1.010000e+04] |
[1.727040e+00, 2.000000e+01, 3.527272e+00, 1.275000e+01, 2.537180e+01, 1.290000e+04] |
[1.11741782e+04 7.40740741e+02 4.68133629e+03 1.12994350e+03 7.80374030e+02 1.65016502e+00] |
0.061188 |
316.476600 |
0 |
316.476600 |
613.000 |
NaN |
| 1991-07-31 |
['ADGI-201109', 'CATO', 'CLBD-199204', 'TAVI-199902', 'FOFF-199612', 'AEE-199507'] |
[14.28571, 1.530785, 21.5, 18.6274, 18.83333, 11.875] |
[13.09524, 1.491534, 22.75, 21.35728, 20.16667, 12.75] |
[ 1166.66701667 10887.66003499 775.19379845 894.73929087 884.95590884 1403.50877193] |
0.040033 |
298.228544 |
0 |
298.228544 |
591.120 |
NaN |
| 1991-06-28 |
['CATO', 'LIPO-200005', 'AIKI', 'BBY', 'EECN-200009', 'SHYF'] |
[1.138276e+00, 8.375000e+00, 5.888785e+04, 5.470365e-01, 3.812500e+01, 1.681223e+00] |
[1.530785e+00, 9.375000e+00, 5.442665e+04, 4.794253e-01, 4.500000e+01, 2.340526e+00] |
[1.46420259e+04 1.99004975e+03 2.83023861e-01 3.04671931e+04 4.37158470e+02 9.91341819e+03] |
0.139560 |
286.749098 |
0 |
286.749098 |
571.080 |
NaN |
| 1991-05-31 |
['CATO', 'EECN-200009', 'LIPO-200005', 'CFC-200806', 'FHCC-200501', 'MARSA-200609'] |
[1.000898, 53.125, 8.5, 1.959552, 5.09375, 13.25605] |
[1.138276, 38.125, 8.375, 1.587053, 5.4375, 13.25605] |
[16651.71342801 313.7254902 1960.78431373 8505.3454395 3271.98364008 1257.28755298] |
-0.047069 |
251.631334 |
0 |
251.631334 |
606.420 |
NaN |
| 1991-04-30 |
['EECN-200009', 'LIPO-200005', 'AIKI', 'CATO', 'HICI-199307', 'ABN-199908'] |
[4.562500e+01, 8.375000e+00, 6.245681e+04, 5.495127e-01, 6.875000e+00, 5.125000e+00] |
[5.312500e+01, 8.500000e+00, 4.907321e+04, 1.000898e+00, 6.000000e+00, 5.250000e+00] |
[3.65296804e+02 1.99004975e+03 2.66851071e-01 3.03299026e+04 2.42424242e+03 3.25203252e+03] |
0.113928 |
264.060363 |
0 |
264.060363 |
578.830 |
NaN |
| 1991-03-29 |
['LIPO-200005', 'USRV-199810', 'GSOF-199809', 'SIE-200802', 'CBOT-199508', 'OSUR'] |
[10.75, 23., 25.25, 4.666667, 12.8902, 18.28727] |
[8.375, 15.875, 20.75, 4.5, 11.41704, 10.60273] |
[1550.3875969 724.63768116 660.0660066 3571.42831633 1292.97192182 911.38079476] |
-0.213190 |
237.053310 |
0 |
237.053310 |
580.290 |
NaN |
| 1991-02-28 |
['LIPO-200005', 'VSTR-199502', 'QUAD-199406', 'SYGN-199412', 'BORL-200907', 'FHCC-200501'] |
[9.5, 8., 6.75, 23.08333, 48.25, 3.28125] |
[10.75, 6.75, 7.375, 23.66667, 58., 3.65625] |
[1754.38596491 2083.33333333 2469.13580247 722.02176491 345.42314335 5079.36507937] |
0.068258 |
301.284239 |
0 |
301.284239 |
542.130 |
NaN |
| 1991-01-31 |
['BORL-200907', 'DELL-201310', 'CBOT-199508', 'ASTA-199708', 'LIFE-200603', 'LIPO-200005'] |
[50., 0.2258422, 9.391435, 23.5, 6.166667, 4.5] |
[48.25, 0.2520449, 9.943872, 24.5, 5.5, 9.5] |
[ 333.33333333 73797.84055711 1774.6666688 709.21985816 2702.70255661 3703.7037037 ] |
0.197567 |
282.033090 |
0 |
282.033090 |
487.740 |
NaN |
| 1990-12-31 |
['LIFE-200603', 'ASTA-199708', 'LIPO-200005', 'DELL-201310', 'FHCC-200501', 'BORL-200907'] |
[6.083333, 18.625, 3.25, 0.1846666, 2.15625, 31.75] |
[6.166667, 23.5, 4.5, 0.2258422, 2.796875, 50.] |
[ 2739.72617752 894.85458613 5128.20512821 90252.74016344 7729.46859903 524.9343832 ] |
0.292489 |
235.505068 |
0 |
235.505068 |
447.290 |
NaN |
| 1990-11-30 |
['SGII-199506', 'SMNA-199012', 'CBOT-199508', 'LIFE-200603', 'BORL-200907', 'APCC-200702'] |
[60., 18.75, 7.365831, 3.958333, 28.125, 1.055662] |
[50., 18.5, 7.181685, 6.083333, 31.75, 1.070324] |
[ 277.77777778 888.88888889 2262.70011716 4210.52667036 592.59259259 15787.88160099] |
0.079103 |
182.210446 |
0 |
182.210446 |
430.220 |
NaN |
| 1990-10-31 |
['SGII-199506', 'CBOT-199508', 'CBEX', 'DVIXQ-201110', 'LIFE-200603', 'BARD-199012'] |
[57.5, 5.340228, 2.833475, 10.5, 2.958333, 63.24802] |
[60., 7.365831, 3.854359, 11.625, 3.958333, 63.] |
[ 289.85507246 3120.96537202 5882.05883823 1587.3015873 5633.8034517 263.51286043] |
0.204055 |
168.853568 |
0 |
168.853568 |
399.740 |
NaN |
| 1990-09-28 |
['SGII-199506', 'CBOT-199508', 'BARD-199012', 'ARCH-199808', 'AOXY-199407', 'SMNA-199012'] |
[70., 6.260956, 61.25595, 1.375, 13.125, 10.375] |
[57.5, 5.340228, 63.24802, 1.25, 11.25, 10.875] |
[ 238.0952381 2662.00028664 272.08241267 12121.21212121 1269.84126984 1606.42570281] |
-0.079781 |
140.237380 |
0 |
140.237380 |
425.730 |
NaN |
| 1990-08-31 |
['SGII-199506', 'CBOT-199508', 'CBEX', 'DVIXQ-201110', 'PHA-199809', 'WII-199805'] |
[55., 6.905467, 3.354334, 11.375, 16.625, 19.25] |
[70., 6.260956, 2.375119, 9.125, 13.5, 18.75] |
[ 303.03030303 2413.54663872 4968.69622007 1465.2014652 1002.50626566 865.8008658 ] |
-0.087380 |
152.395579 |
0 |
152.395579 |
467.060 |
NaN |
| 1990-07-31 |
['CBOT-199508', 'YGRP-199103', 'TSLH-199303', 'CBEX', 'SHRT-199107', 'PHA-199809'] |
[9.207289, 19.625, 2.75, 3.875194, 4., 18.5] |
[6.905467, 11.625, 2., 3.354334, 3.5, 16.625] |
[1810.16004458 849.25690021 6060.60606061 4300.85994834 4166.66666667 900.9009009 ] |
-0.215188 |
166.986822 |
0 |
166.986822 |
538.820 |
NaN |
| 1990-06-29 |
['TIDE-199606', 'HAXS-201204', 'RRRR-200212', 'FSCX-199806', 'CLBD-199204', 'EMBR-199402'] |
[22.5, 38.63636, 101.25, 1.25, 2.75, 37.5] |
[20., 46.59091, 92.5, 1.0625, 3., 25.] |
[ 740.74074074 431.37258962 164.6090535 13333.33333333 6060.60606061 444.44444444] |
-0.064012 |
212.773143 |
0 |
212.773143 |
563.610 |
NaN |
| 1990-05-31 |
['TIDE-199606', 'HAXS-201204', 'EMBR-199402', 'FSCX-199806', 'ETV-200011', 'SHRT-199107'] |
[22.5, 38.63636, 56.25, 0.96875, 10.6624, 5.125] |
[22.5, 38.63636, 37.5, 1.25, 8.961329, 4.5] |
[ 740.74074074 431.37258962 296.2962963 17204.30107527 1563.1252501 3252.03252033] |
-0.054084 |
227.324674 |
0 |
227.324674 |
562.470 |
NaN |
| 1990-04-30 |
['CNVR-201105', 'TIDE-199606', 'SGII-199506', 'FSCX-199806', 'BART-199103', 'ETV-200011'] |
[7.777778, 21.25, 45., 0.96875, 6.875, 8.481458] |
[6.888889, 22.5, 37.5, 0.96875, 6.875, 10.6624] |
[ 2142.85708163 784.31372549 370.37037037 17204.30107527 2424.24242424 1965.0709426 ] |
0.005836 |
240.322144 |
0 |
240.322144 |
525.290 |
NaN |
| 1990-03-30 |
['TIDE-199606', 'CNVR-201105', 'BCMD-199812', 'CVM', 'BART-199103', 'ETV-200011'] |
[1.750000e+01, 4.833333e+00, 1.593750e+02, 5.312500e+03, 7.875000e+00, 7.269821e+00] |
[21.25, 7.777778, 112.5, 4687.5, 6.875, 8.481458] |
[9.52380952e+02 3.44827610e+03 1.04575163e+02 3.13725490e+00 2.11640212e+03 2.29258281e+03] |
0.075233 |
238.927862 |
0 |
238.927862 |
543.020 |
NaN |
| 1990-02-28 |
['TIDE-199606', 'CNVR-201105', 'CVM', 'BART-199103', 'WFTIQ-201912', 'PMD'] |
[1.312500e+01, 3.333333e+00, 4.062500e+03, 4.750000e+00, 1.063094e+00, 5.925681e+00] |
[1.750000e+01, 4.833333e+00, 5.312500e+03, 7.875000e+00, 1.104784e+00, 5.746115e+00] |
[1.26984127e+03 5.00000050e+03 4.10256410e+00 3.50877193e+03 1.56775099e+04 2.81261625e+03] |
0.292972 |
222.210274 |
0 |
222.210274 |
522.690 |
NaN |
| 1990-01-31 |
['TIDE-199606', 'CNVR-201105', 'PMD', 'BOOM', 'WFTIQ-201912', 'CBEX'] |
[13.75, 3.555556, 7.003078, 2.801825, 1.136051, 1.833425] |
[13.125, 3.333333, 5.925681, 2.801825, 1.063094, 1.750087] |
[ 1212.12121212 4687.49941406 2379.90590233 5948.50380258 14670.70287044 9090.45456818] |
-0.061913 |
171.860057 |
0 |
171.860057 |
506.950 |
NaN |
| 1989-12-29 |
['TIDE-199606', 'CNVR-201105', 'BCMD-199812', 'GRAY-199205', 'PMD', 'WFTIQ-201912'] |
[14.375, 4.666667, 100.7812, 7.75, 7.273146, 1.099572] |
[13.75, 3.555556, 63.28125, 7., 7.003078, 1.136051] |
[ 1159.42028986 3571.42831633 165.37475905 2150.53763441 2291.53473155 15157.41276303] |
-0.125733 |
183.202607 |
0 |
183.202607 |
555.480 |
NaN |
| 1989-11-30 |
['TIDE-199606', 'CNVR-201105', 'BCMD-199812', 'JNP-201808', 'BART-199103', 'GRAY-199205'] |
[14.375, 4.333333, 124.2188, 129.5238, 4.5, 7.75] |
[14.375, 4.666667, 100.7812, 115.2381, 5., 7.75] |
[1159.42028986 3846.15414201 134.17185375 128.67648005 3703.7037037 2150.53763441] |
-0.018490 |
209.549909 |
0 |
209.549909 |
553.370 |
NaN |
| 1989-10-31 |
['TIDE-199606', 'CNVR-201105', 'GRAY-199205', 'BCMD-199812', 'PMD', 'CGII-199510'] |
[14.375, 3.277778, 9.25, 82.03125, 5.297918, 120.] |
[14.375, 4.333333, 7.75, 124.2188, 7.36221, 125.] |
[1159.42028986 5084.74541798 1801.8018018 203.17460317 3145.88988857 138.88888889] |
0.184244 |
213.497464 |
0 |
213.497464 |
549.680 |
NaN |
| 1989-09-29 |
['CNVR-201105', 'PMD', 'GHM', 'LI-199108', 'BCMD-199812', 'HMO-199308'] |
[4.111111, 5.027851, 3.684455, 22.5, 49.21875, 9.] |
[3.277778, 5.297918, 1.959292, 20.25, 82.03125, 6.125] |
[4054.05416362 3314.86885086 4523.50935665 740.74074074 338.62433862 1851.85185185] |
-0.061666 |
180.281584 |
0 |
180.281584 |
584.260 |
NaN |
| 1989-08-31 |
['CNVR-201105', 'JNP-201808', 'BCMD-199812', 'GHM', 'HMO-199308', 'BEAM-200008'] |
[4., 139.0476, 75., 3.94323, 8.5, 7.272893] |
[4.111111, 103.8095, 49.21875, 3.684455, 9., 6.166149] |
[4166.66666667 119.86303012 222.22222222 4226.65344569 1960.78431373 2291.6144465 ] |
-0.121395 |
192.129358 |
0 |
192.129358 |
582.410 |
NaN |
| 1989-07-31 |
['CNVR-201105', 'BCMD-199812', 'HMO-199308', 'PMD', 'JNP-201808', 'MPP-200807'] |
[4., 84.375, 9.5, 3.861389, 104.7619, 26.25] |
[4., 75., 8.5, 3.861389, 139.0476, 20.] |
[4166.66666667 197.5308642 1754.38596491 4316.2361178 159.09091632 634.92063492] |
-0.021199 |
218.675567 |
0 |
218.675567 |
568.550 |
NaN |
| 1989-06-30 |
['CNVR-201105', 'PMD', 'HMO-199308', 'CLCM-199106', 'JNP-201808', 'MPP-200807'] |
[4.555556, 3.950454, 7.375, 9., 86.66666, 22.5] |
[4., 3.861389, 9.5, 7., 104.7619, 26.25] |
[3658.53622844 4218.92437342 2259.88700565 1851.85185185 192.3077071 740.74074074] |
0.049479 |
223.411781 |
0 |
223.411781 |
547.400 |
NaN |
| 1989-05-31 |
['CNVR-201105', 'HMO-199308', 'CLCM-199106', 'PMD', 'CTM-199202', 'HSS-199803'] |
[4.222222, 7.125, 9.375, 4.668719, 5.625, 11.125] |
[4.555556, 7.375, 9., 3.950454, 4.75, 8.5] |
[3947.36862881 2339.18128655 1777.77777778 3569.85859861 2962.96296296 1498.12734082] |
-0.078554 |
212.878737 |
0 |
212.878737 |
560.210 |
NaN |
| 1989-04-28 |
['PETT-199403', 'HSS-199803', 'CTM-199202', 'OREM-199803', 'MDIZQ-201011', 'BOOM'] |
[4.875, 9., 3.875, 24.70094, 30.012, 1.12073] |
[4.625, 11.125, 5.625, 22.0337, 30.012, 1.400912] |
[ 3418.8034188 1851.85185185 4301.07526882 674.73815436 555.33342219 14871.25950645] |
0.129743 |
231.026719 |
0 |
231.026719 |
537.080 |
NaN |
| 1989-03-31 |
['VCR-200106', 'PETT-199403', 'PURO-199506', 'RNBO-200403', 'KEGX', 'LCRD-201101'] |
[9.739985e+00, 4.000000e+00, 4.000000e+00, 2.687500e+00, 1.123596e+06, 1.212500e+01] |
[9.493402e+00, 4.875000e+00, 3.625000e+00, 2.708333e+00, 1.193820e+06, 1.137500e+01] |
[1.71115938e+03 4.16666667e+03 4.16666667e+03 6.20155039e+03 1.48333268e-02 1.37457045e+03] |
0.018013 |
204.494867 |
0 |
204.494867 |
514.620 |
NaN |
| 1989-02-28 |
['PETT-199403', 'PURO-199506', 'KEGX', 'DINO', 'MDIZQ-201011', 'LACE-199712'] |
[4.250000e+00, 3.833333e+00, 1.334270e+06, 6.803939e-01, 3.001200e+01, 1.383333e+01] |
[4.000000e+00, 4.000000e+00, 1.123596e+06, 6.773281e-01, 2.250900e+01, 1.650000e+01] |
[3.92156863e+03 4.34782647e+03 1.24912249e-02 2.44956145e+04 5.55333422e+02 1.20481957e+03] |
-0.039162 |
200.876449 |
0 |
200.876449 |
502.760 |
NaN |
| 1989-01-31 |
['PURO-199506', 'KEGX', 'MDIZQ-201011', 'PSIX-199203', 'MEC-200003', 'POWL'] |
[4.166667e+00, 1.544944e+06, 3.001200e+01, 5.500000e+00, 1.371425e+01, 1.923020e+00] |
[3.833333e+00, 1.334270e+06, 3.001200e+01, 4.500000e+00, 8.783284e+00, 1.730718e+00] |
[3.99999968e+03 1.07878775e-02 5.55333422e+02 3.03030303e+03 1.21528094e+03 8.66692321e+03] |
-0.142955 |
209.063889 |
0 |
209.063889 |
499.120 |
NaN |
| 1988-12-30 |
['MDIZQ-201011', 'HPFS-200806', 'CCBL-200712', 'MEC-200003', 'INTV-200809', 'CTM-199202'] |
[37.51501, 11.25, 2.8125, 10.32421, 1.328125, 3.375] |
[30.012, 17.5, 3.15625, 13.71425, 1.328125, 2.75] |
[ 444.26661933 1481.48148148 5925.92592593 1614.32852167 12549.01960784 4938.27160494] |
0.103492 |
243.935834 |
0 |
243.935834 |
477.780 |
NaN |
| 1988-11-30 |
['CTM-199202', 'MDIZQ-201011', 'HPFS-200806', 'PSIX-199203', 'ACCC-199804', 'INTV-200809'] |
[3.5, 30.012, 10.625, 4.75, 2.178886, 1.078125] |
[3.375, 37.51501, 11.25, 4.25, 1.782725, 1.328125] |
[ 4761.9047619 555.33342219 1568.62745098 3508.77192982 7649.16873424 15458.93719807] |
0.036319 |
221.058134 |
0 |
221.058134 |
459.730 |
NaN |
| 1988-10-31 |
['VCR-200106', 'CTM-199202', 'BOOM', 'DXK-199507', 'CIA', 'LA-199712'] |
[12.08251, 3.125, 1.12073, 6.75, 2.63549, 9.6875] |
[5.424801, 3.5, 1.12073, 5.25, 2.690396, 10.0625] |
[ 1379.40433459 5333.33333333 14871.25950645 2469.13580247 6323.93470158 1720.43010753] |
-0.098950 |
213.310953 |
0 |
213.310953 |
475.490 |
NaN |
| 1988-09-30 |
['VCR-200106', 'CTM-199202', 'CIA', 'ACSE-199509', 'DISK-201210', 'DXK-199507'] |
[11.34277, 3.625, 2.36096, 0.4791667, 11.14248, 6.25] |
[12.08251, 3.125, 2.63549, 0.3958333, 9.285396, 6.75] |
[ 1469.36477304 4597.70114943 7059.27532303 34782.60627599 1495.77712203 2666.66666667] |
-0.036169 |
236.735959 |
0 |
236.735959 |
480.820 |
NaN |
| 1988-08-31 |
['CTM-199202', 'VCR-200106', 'TEXS-201605', 'ICOC-201004', 'DISK-201210', 'WTEC-200702'] |
[3.000000e+00, 1.060302e+01, 8.556349e+05, 5.283664e+00, 1.114248e+01, 1.344000e+01] |
[3.625000e+00, 1.134277e+01, 6.021134e+05, 4.226931e+00, 1.114248e+01, 1.094000e+01] |
[5.55555556e+03 1.57187921e+03 1.94787130e-02 3.15437671e+03 1.49577712e+03 1.24007937e+03] |
-0.067368 |
245.619840 |
0 |
245.619840 |
468.400 |
NaN |
| 1988-07-29 |
['CTM-199202', 'VCR-200106', 'ICOC-201004', 'WTEC-200702', 'TKLC-201201', 'FTUSQ-201602'] |
[4.125, 11.58935, 6.340397, 13.75, 2.0625, 195.7774] |
[3., 10.60302, 5.283664, 13.44, 1.75, 189.6594] |
[4040.4040404 1438.10193554 2628.64717567 1212.12121212 8080.80808081 85.13069776] |
-0.121635 |
263.361970 |
0 |
263.361970 |
480.650 |
NaN |
| 1988-06-30 |
['CTM-199202', 'VCR-200106', 'ICOC-201004', 'HPFS-200806', 'TEAM-201012', 'FTUSQ-201602'] |
[3.75, 8.630366, 7.39713, 12.5, 6.125, 201.8955] |
[4.125, 11.58935, 6.340397, 10., 5., 195.7774] |
[4444.44444444 1931.16568482 2253.12609981 1333.33333333 2721.08843537 82.55095664] |
-0.018996 |
299.832093 |
0 |
299.832093 |
485.260 |
NaN |
| 1988-05-31 |
['HPFS-200806', 'FTUSQ-201602', 'MCEG-199010', 'OICO-201011', 'OREM-199803', 'TKLC-201201'] |
[13.125, 214.1315, 2., 2.163509, 7.520009, 1.5625] |
[12.5, 201.8955, 2.25, 2.163509, 6.748725, 2.21875] |
[ 1269.84126984 77.83379216 8333.33333333 7703.53470527 2216.30940424 10666.66666667] |
0.056279 |
305.638025 |
0 |
305.638025 |
452.960 |
NaN |
| 1988-04-29 |
['FTUSQ-201602', 'HPFS-200806', 'CIA', 'FEP-201002', 'OREM-199803', 'HOSS-199603'] |
[244.7218, 16.25, 1.345198, 16.3525, 6.941546, 2.75] |
[214.1315, 13.125, 1.235386, 13.082, 7.520009, 2.5] |
[ 68.10454429 1025.64102564 12389.7498113 1019.21214901 2401.00212066 6060.60606061] |
-0.101086 |
289.353488 |
0 |
289.353488 |
465.470 |
NaN |
| 1988-03-31 |
['HOSS-199603', 'GNUC-199807', 'HPFS-200806', 'LA-199712', 'FEP-201002', 'FTUSQ-201602'] |
[2.25, 3.25, 7.5, 6.3125, 13.3985, 97.88871] |
[2.75, 3., 16.25, 5.3125, 16.3525, 244.7218] |
[7407.40740741 5128.20512821 2222.22222222 2640.2640264 1243.92033934 170.26137812] |
0.479004 |
321.892306 |
0 |
321.892306 |
455.120 |
NaN |
| 1988-02-29 |
['CLCM-199106', 'HOSS-199603', 'BEAM-200008', 'HPFS-200806', 'APAGF-201501', 'GNUC-199807'] |
[2.109375, 1.9375, 1.897276, 6.875, 0.6002006, 3.] |
[1.78125, 2.25, 1.581064, 7.5, 0.5641885, 3.25] |
[ 7901.2345679 8602.15053763 8784.524058 2424.24242424 27768.49384467 5555.55555556] |
-0.007782 |
217.641301 |
0 |
217.641301 |
434.790 |
NaN |
| 1988-01-29 |
['CLCM-199106', 'KIDEQ-201212', 'HOSS-199603', 'BEAM-200008', 'FEP-201002', 'TLGTQ'] |
[2.015625, 2.416667, 1.5, 1.581064, 11.394, 47.44898] |
[2.109375, 1.916667, 1.9375, 1.897276, 10.972, 55.86735] |
[ 8268.73385013 6896.55077289 11111.11111111 10541.42442473 1462.75817682 351.25447727] |
0.078611 |
219.348167 |
0 |
219.348167 |
398.840 |
NaN |
| 1987-12-31 |
['WTEC-200702', 'FEP-201002', 'CIA', 'CMPC-200410', 'DINE-201012', 'APAGF-201501'] |
[5.31, 9.073, 0.8235906, 2.25, 3.687005, 0.4561524] |
[4.37, 11.394, 0.7137785, 2.125, 3.687005, 0.4681564] |
[ 3138.73195229 1836.95212903 20236.59165933 7407.40740741 4520.38081496 36537.49638644] |
-0.013964 |
203.361775 |
0 |
203.361775 |
382.170 |
NaN |
| 1987-11-30 |
['RHC-199812', 'CIA', 'APAGF-201501', 'USF-199904', 'BRID', 'FEP-201002'] |
[5.25, 0.7412315, 0.4681564, 41.66666, 1.371863, 8.7565] |
[5.5, 0.8235906, 0.4561524, 35.41666, 1.477891, 9.073] |
[ 3174.6031746 22485.1030571 35600.6383052 400.000064 12148.9293513 1903.34798911] |
0.016087 |
206.241723 |
0 |
206.241723 |
353.690 |
NaN |
| 1987-10-30 |
['RHC-199812', 'CLCM-199106', 'APAGF-201501', 'CAN-199805', 'MYLX-199909', 'BEEF-199912'] |
[6., 1.6875, 0.4321444, 14.875, 1., 3.693964] |
[5.25, 1.3125, 0.4681564, 12.75, 0.90625, 3.568745] |
[ 2777.77777778 9876.54320988 38567.35541793 1120.44817927 16666.66666667 4511.86494147] |
-0.089066 |
202.976462 |
0 |
202.976462 |
373.700 |
NaN |
| 1987-09-30 |
['RHC-199812', 'USF-199904', 'APAGF-201501', 'IVX-200601', 'CRWS', 'HICI-199307'] |
[8.5, 64.58333, 0.5761926, 3.473919, 5.12115, 10.25] |
[6., 37.5, 0.4321444, 1.760432, 3.023058, 3.5] |
[ 1960.78431373 258.06452945 28925.5132167 4797.65552008 3254.47734721 1626.01626016] |
-0.420824 |
222.822292 |
0 |
222.822292 |
538.690 |
NaN |
| 1987-08-31 |
['RHC-199812', 'TLGTQ', 'USF-199904', 'VALPQ-202104', 'APAGF-201501', 'HOSS-199603'] |
[5.5, 66.58163, 64.58333, 37.76992, 0.5521845, 1.6875] |
[8.5, 52.04082, 64.58333, 36.25912, 0.5761926, 1.1875] |
[ 3030.3030303 250.31929478 258.06452945 441.26825439 30183.14832573 9876.54320988] |
0.005708 |
384.722929 |
0 |
384.722929 |
548.660 |
NaN |
| 1987-07-31 |
['RHC-199812', 'VALPQ-202104', 'USF-199904', 'MRE-200002', 'HOSS-199603', 'CMPC-200410'] |
[5., 43.05771, 66.66666, 9.0625, 1.8125, 2.75] |
[5.5, 37.76992, 64.58333, 7.4375, 1.6875, 2.875] |
[3333.33333333 387.07740534 250.000025 1839.08045977 9195.40229885 6060.60606061] |
-0.042813 |
382.539530 |
0 |
382.539530 |
532.900 |
NaN |
| 1987-06-30 |
['RHC-199812', 'MRE-200002', 'VALPQ-202104', 'GDR-199303', 'NBR', 'ISRL-201910'] |
[5., 11.6875, 34.74833, 5., 62.57195, 21.87] |
[5., 9.0625, 43.05771, 5.125, 70.39344, 18.75] |
[3333.33333333 1426.02495544 479.63935725 3333.33333333 266.360033 762.07895138] |
0.003645 |
399.649756 |
0 |
399.649756 |
516.800 |
NaN |
| 1987-05-29 |
['RHC-199812', 'USF-199904', 'MYLX-199909', 'VALPQ-202104', 'GDR-199303', 'ISRL-201910'] |
[3.875, 26.04167, 2.125, 23.41735, 4.875, 23.12] |
[5., 25., 1.75, 34.74833, 5., 21.87] |
[4301.07526882 639.99991808 7843.1372549 711.7230031 3418.8034188 720.87658593] |
0.088216 |
398.198312 |
0 |
398.198312 |
503.830 |
NaN |
| 1987-04-30 |
['RHC-199812', 'MRE-200002', 'USF-199904', 'CKRB-199107', 'GDR-199303', 'MYLX-199909'] |
[3., 6.4375, 24.47917, 12.875, 4.75, 1.6875] |
[3.875, 5.5625, 26.04167, 9.875, 4.875, 2.125] |
[5555.55555556 2588.99676375 680.85097112 1294.49838188 3508.77192982 9876.54320988] |
0.045357 |
365.918321 |
0 |
365.918321 |
505.450 |
NaN |
| 1987-03-31 |
['RHC-199812', 'GDR-199303', 'MYLX-199909', 'VALPQ-202104', 'SAII-199402', 'USF-199904'] |
[2.875, 6.25, 3., 16.61876, 10.91667, 21.35417] |
[3., 4.75, 1.6875, 16.61876, 9.333334, 24.47917] |
[5797.10144928 2666.66666667 5555.55555556 1002.88268599 1526.71709108 780.48768305] |
-0.105453 |
350.041631 |
0 |
350.041631 |
520.490 |
NaN |
| 1987-02-27 |
['RHC-199812', 'GDR-199303', 'SIGM-202008', 'OSUR', 'MYLX-199909', 'VXRT'] |
[3.25, 4., 0.5725806, 5.836363, 1.375, 120.5233] |
[2.875, 6.25, 0.4314516, 6.095498, 3., 91.97833] |
[ 5128.20512821 4166.66666667 29107.9835165 2855.65970908 12121.21212121 138.28584736] |
0.198335 |
391.306074 |
0 |
391.306074 |
506.850 |
NaN |
| 1987-01-30 |
['RHC-199812', 'GDR-199303', 'SIGM-202008', 'HSN-199612', 'VALPQ-202104', 'BRAN-199305'] |
[2.125, 3.75, 0.4596774, 33.63985, 9.820179, 9.] |
[3.25, 4., 0.5725806, 29.21355, 10.57558, 7.625] |
[ 7843.1372549 4444.44444444 36257.31146814 495.44414338 1697.18562835 1851.85185185] |
0.105710 |
326.541340 |
0 |
326.541340 |
467.520 |
NaN |
| 1986-12-31 |
['RHC-199812', 'VRA-199411', 'USF-199904', 'NCEL-199509', 'SIGM-202008', 'CACH'] |
[2.25, 60., 8.854166, 6.625, 0.2862903, 2.921647] |
[2.125, 67.14286, 8.854166, 6.375, 0.4596774, 3.452855] |
[ 7407.40740741 277.77777778 1882.35308291 2515.72327044 58215.967033 5704.54495929] |
0.135535 |
295.322818 |
0 |
295.322818 |
419.050 |
NaN |
| 1986-11-28 |
['VRA-199411', 'USF-199904', 'ETV-200011', 'NBR', 'CHTL-199802', 'VALPQ-202104'] |
[74.7619, 8.854166, 1.73091, 33.89314, 19., 6.043187] |
[60., 8.854166, 1.15394, 26.07164, 15.5, 6.043187] |
[ 222.92995051 1882.35308291 9628.84648345 491.74159333 877.19298246 2757.92668118] |
-0.157628 |
260.073798 |
0 |
260.073798 |
431.530 |
NaN |
| 1986-10-31 |
['VRA-199411', 'BCPC', 'ABCC-199810', 'AHTS-199307', 'USF-199904', 'HICI-199307'] |
[74.28571, 0.7679856, 1.625, 10.47414, 7.8125, 2.0625] |
[74.7619, 0.5469825, 1.25, 6.75, 8.854166, 1.5] |
[ 224.3589873 21701.79579756 10256.41025641 1591.22053616 2133.33333333 8080.80808081] |
-0.167846 |
308.739685 |
0 |
308.739685 |
433.010 |
NaN |
| 1986-09-30 |
['NBR', 'CVM', 'VRA-199411', 'UCAP-201510', 'HICI-199307', 'SFYWQ-201604'] |
[3.650030e+01, 1.375000e+04, 5.333333e+01, 5.089286e+00, 2.062500e+00, 3.615703e+00] |
[3.128597e+01, 8.437500e+03, 7.428571e+01, 4.191176e+00, 2.062500e+00, 3.925620e+00] |
[4.56617252e+02 1.21212121e+00 3.12500020e+02 3.27485362e+03 8.08080808e+03 4.60952315e+03] |
-0.037853 |
371.012868 |
0 |
371.012868 |
416.490 |
NaN |
| 1986-08-29 |
['VRA-199411', 'USF-199904', 'CVM', 'HICI-199307', 'UCAP-201510', 'ABCC-199810'] |
[6.380952e+01, 1.093750e+01, 1.593750e+04, 2.375000e+00, 4.969538e+00, 1.250000e+00] |
[5.333333e+01, 6.770833e+00, 1.375000e+04, 2.062500e+00, 5.089286e+00, 1.000000e+00] |
[2.61194045e+02 1.52380952e+03 1.04575163e+00 7.01754386e+03 3.35376582e+03 1.33333333e+04] |
-0.164978 |
385.609487 |
0 |
385.609487 |
443.880 |
NaN |
| 1986-07-31 |
['USF-199904', 'CVM', 'VRA-199411', 'KLH-199206', 'DLWI-200705', 'VRX-201009'] |
[1.197917e+01, 1.531250e+04, 4.523809e+01, 1.237500e+01, 1.988385e+01, 9.074532e+00] |
[1.093750e+01, 1.593750e+04, 6.380952e+01, 1.106250e+01, 1.682479e+01, 8.140388e+00] |
[1.39130396e+03 1.08843537e+00 3.68421095e+02 1.34680135e+03 8.38201187e+02 1.83664201e+03] |
0.000256 |
461.795690 |
0 |
461.795690 |
430.220 |
NaN |
| 1986-06-30 |
['CVM', 'USF-199904', 'KLH-199206', 'HICI-199307', 'RBK-200601', 'APAGF-201501'] |
[1.812500e+04, 1.302083e+01, 1.325000e+01, 2.312500e+00, 1.359833e+01, 1.200401e-01] |
[1.531250e+04, 1.197917e+01, 1.237500e+01, 2.062500e+00, 1.153138e+01, 9.603209e-02] |
[9.19540230e-01 1.28000033e+03 1.25786164e+03 7.20720721e+03 1.22564070e+03 1.38842492e+05] |
-0.126886 |
461.677379 |
0 |
461.677379 |
474.610 |
NaN |
| 1986-05-30 |
['CVM', 'HICI-199307', 'KLH-199206', 'FCH-199202', 'DSII-200905', 'LIO-199303'] |
[2.000000e+04, 2.875000e+00, 9.437500e+00, 1.341027e+01, 2.475000e+01, 9.375000e+00] |
[1.81250e+04, 2.31250e+00, 1.32500e+01, 1.38808e+01, 2.20000e+01, 9.50000e+00] |
[8.33333333e-01 5.79710145e+03 1.76600442e+03 1.24282857e+03 6.73400673e+02 1.77777778e+03] |
0.008647 |
528.771216 |
0 |
528.771216 |
475.190 |
NaN |
| 1986-04-30 |
['HICI-199307', 'CVM', 'EMRI-201507', 'DFLX-199806', 'LIO-199303', 'FCH-199202'] |
[2.687500e+00, 8.750000e+03, 2.783203e+02, 3.607504e+00, 9.625000e+00, 1.152812e+01] |
[2.875000e+00, 2.000000e+04, 2.636719e+02, 3.504432e+00, 9.375000e+00, 1.341027e+01] |
[6.20155039e+03 1.90476190e+00 5.98830436e+01 4.61999950e+03 1.73160173e+03 1.44574021e+03] |
0.235262 |
524.238229 |
0 |
524.238229 |
459.340 |
NaN |
| 1986-03-31 |
['HICI-199307', 'CBCX-199406', 'AXSI-200209', 'TEX', 'HYBD-200406', 'EMRI-201507'] |
[2.0625, 13.625, 155., 2.276911, 3., 234.375] |
[2.6875, 10., 122.5, 3.187676, 2.75, 278.3203] |
[8080.80808081 1223.24159021 107.52688172 7319.85864475 5555.55555556 71.11111111] |
0.055244 |
424.394437 |
0 |
424.394437 |
452.660 |
NaN |
| 1986-02-28 |
['HICI-199307', 'LIO-199303', 'PTLX-199212', 'EMRI-201507', 'TRC', 'TRR-201706'] |
[1.875, 8.125, 15.18072, 190.4297, 52.83532, 5.851852] |
[2.0625, 8.5, 12.80873, 234.375, 44.63674, 5.111111] |
[8888.88888889 2051.28205128 1097.883807 87.52136178 315.4455517 2848.10119372] |
-0.010180 |
402.176548 |
0 |
402.176548 |
431.720 |
NaN |
| 1986-01-31 |
['HICI-199307', 'LIO-199303', 'POSS-200804', 'CVM', 'DINO', 'BLSC-200601'] |
[1.812500e+00, 6.375000e+00, 9.875000e+00, 4.375000e+03, 1.050445e-01, 4.666667e+00] |
[1.875000e+00, 8.125000e+00, 1.100000e+01, 3.750000e+03, 1.095145e-01, 5.333333e+00] |
[9.19540230e+03 2.61437908e+03 1.68776371e+03 3.80952381e+00 1.58662916e+05 3.57142832e+03] |
0.077578 |
406.312937 |
0 |
406.312937 |
402.800 |
NaN |
| 1985-12-31 |
['NLCI-201108', 'CVM', 'ALC-199508', 'SPAN-201706', 'MTOX-201207', 'TRR-201706'] |
[1.650000e+01, 4.687500e+03, 1.000000e+01, 4.136446e+00, 5.036699e+02, 4.037037e+00] |
[1.650000e+01, 4.375000e+03, 1.000000e+01, 3.500070e+00, 4.290521e+02, 4.740741e+00] |
[1.01010101e+03 3.55555556e+00 1.66666667e+03 4.02922380e+03 3.30904560e+01 4.12844040e+03] |
-0.032391 |
377.061169 |
0 |
377.061169 |
396.530 |
NaN |
| 1985-11-29 |
['TEX', 'TRR-201706', 'SMLS-199502', 'TBY-200005', 'DSL-200811', 'IDC-201007'] |
[1.958144, 3.62963, 2.4375, 3.865325, 4.679421, 5.67923] |
[1.684914, 4.037037, 2.34375, 4.679078, 5.040816, 5.875066] |
[8511.46119318 4591.83626614 6837.60683761 4311.84096206 3561.69420675 2934.67013427] |
0.042748 |
389.683604 |
0 |
389.683604 |
379.820 |
NaN |
| 1985-10-31 |
['NEST-201401', 'TEX', 'MDST-199412', 'DSL-200811', 'CTME-199607', 'AEGN-202105'] |
[124.375, 1.502761, 4.375, 3.964095, 12.375, 11.375] |
[108.125, 1.958144, 4.875, 4.679421, 11.75, 10.] |
[ 134.00335008 11090.69683514 3809.52380952 4204.40647025 1346.8013468 1465.2014652 ] |
0.049288 |
373.708320 |
0 |
373.708320 |
354.320 |
NaN |
| 1985-09-30 |
['TEX', 'VIV-199210', 'DIPC-199410', 'NEST-201401', 'TSS-201909', 'COVR-201506'] |
[1.411685, 2.75, 12.5, 118.75, 0.7551627, 2.726727] |
[1.502761, 3., 12.5, 124.375, 0.8277745, 2.544946] |
[11806.22211518 6060.60606061 1333.33333333 140.35087719 22070.29911126 6112.33418918] |
0.038713 |
356.154054 |
0 |
356.154054 |
341.360 |
NaN |
| 1985-08-30 |
['TEX', 'TBY-200005', 'TRR-201706', 'AEGN-202105', 'ZENL-199412', 'POSS-200804'] |
[1.502761, 3.051573, 2.888889, 12., 303.4565, 5.9375] |
[1.411685, 2.576884, 2.148148, 10.75, 227.2033, 5.25] |
[11090.69683514 5461.66408822 5769.23054734 1388.88888889 54.92275389 2807.01754386] |
-0.157302 |
342.879982 |
0 |
342.879982 |
363.340 |
NaN |
| 1985-07-31 |
['TEX', 'NIMU', 'TBY-200005', 'ZENL-199412', 'ECOL', 'ASAI-199905'] |
[1.502761, 32.5, 2.441258, 305.0126, 11.66627, 4.303829] |
[1.502761, 28., 3.051573, 303.4565, 10.8021, 4.310737] |
[11090.69683514 512.82051282 6827.08122889 54.64255138 1428.62000165 3872.5206477 ] |
0.005661 |
406.883415 |
0 |
406.883415 |
366.870 |
NaN |
| 1985-06-28 |
['TEX', 'TBY-200005', 'ECOL', 'ZENL-199412', 'NIMU', 'CYPB-201101'] |
[1.502761, 2.576884, 11.55825, 286.3384, 24., 84.] |
[1.502761, 2.441258, 11.66627, 305.0126, 32.5, 72.] |
[11090.69683514 6467.75976981 1441.97146338 58.20618774 694.44444444 198.41269841] |
0.038873 |
404.592896 |
0 |
404.592896 |
356.890 |
NaN |
| 1985-05-31 |
['TBY-200005', 'TEX', 'ECOL', 'NIMU', 'ASAI-199905', 'RATL-200302'] |
[2.780322, 1.5483, 12.3144, 22., 3.400557, 4.875] |
[2.576884, 1.502761, 11.55825, 24., 3.37399, 4.5] |
[ 5994.50950885 10764.4943917 1353.42904784 757.57575758 4901.15785934 3418.8034188 ] |
-0.026302 |
389.453496 |
0 |
389.453496 |
352.910 |
NaN |
| 1985-04-30 |
['TBY-200005', 'NEST-201401', 'TEX', 'ISRL-201910', 'ECOL', 'RATL-200302'] |
[2.441258, 115.625, 0.9107646, 16.87, 10.91013, 4.125] |
[2.780322, 103.125, 1.5483, 12.5, 12.3144, 4.875] |
[ 6827.08122889 144.14414414 18299.64259334 987.94704604 1527.6322708 4040.4040404 ] |
0.130379 |
399.973682 |
0 |
399.973682 |
340.390 |
NaN |
| 1985-03-29 |
['RATL-200302', 'TBY-200005', 'CECE', 'NLCI-201108', 'NEST-201401', 'COVR-201506'] |
[5.0625, 1.808339, 20.09723, 10., 90.625, 2.544946] |
[4.125, 2.441258, 17.92456, 11., 115.625, 2.817618] |
[3292.18106996 9216.56098036 829.3016832 1666.66666667 183.90804598 6548.92742976] |
0.089952 |
353.840432 |
0 |
353.840432 |
344.680 |
NaN |
| 1985-02-28 |
['ISRL-201910', 'TBY-200005', 'MAYS', 'VENX-200112', 'NEST-201401', 'NIMU'] |
[17.5, 1.853548, 10., 8.572497, 91.25, 15.] |
[15., 1.808339, 10., 6.92394, 90.625, 14.5] |
[ 952.38095238 8991.76426328 1666.66666667 1944.20209965 182.64840183 1111.11111111] |
-0.066623 |
324.638561 |
0 |
324.638561 |
351.890 |
NaN |
| 1985-01-31 |
['MAYS', 'ECOL', 'NEST-201401', 'TBY-200005', 'STAA', 'FAUL-199801'] |
[12., 7.993557, 75.625, 1.228164, 41.82097, 4.25] |
[10., 6.913347, 91.25, 1.853548, 36.95807, 4.] |
[ 1388.88888889 2085.01255032 220.38567493 13570.3917935 398.52415347 3921.56862745] |
0.039818 |
347.810757 |
0 |
347.810757 |
342.670 |
NaN |
| 1984-12-31 |
['MAYS', 'FAUL-199801', 'STAA', 'NEST-201401', 'ENZN', 'BTEK-200306'] |
[8.75, 3.5, 35.01291, 56.25, 0.0894184, 4.753171] |
[12., 4.25, 41.82097, 75.625, 0.1043215, 5.590277] |
[ 1904.76190476 4761.9047619 476.0148947 296.2962963 186389.67669592 3506.43111023] |
0.244564 |
334.491867 |
0 |
334.491867 |
302.590 |
NaN |
| 1984-11-30 |
['RDGE-200112', 'STAA', 'FAUL-199801', 'NEST-201401', 'QMED', 'GENC'] |
[12.91667, 46.68387, 3.25, 48.75, 4.4375, 2.342944] |
[13.16667, 35.01291, 3.5, 56.25, 3.75, 2.199079] |
[1290.32224766 357.0112475 5128.20512821 341.88034188 3755.8685446 7113.55741608] |
-0.036035 |
268.762240 |
0 |
268.762240 |
297.750 |
NaN |
| 1984-10-31 |
['RDGE-200112', 'STAA', 'ENZN', 'GENC', 'TBY-200005', 'QMED'] |
[13.83333, 43.03669, 0.09438609, 2.281287, 0.6931968, 4.] |
[12.91667, 46.68387, 0.08196686, 2.342944, 0.6178493, 4.4375] |
[ 1204.81956743 387.26646186 176579.69163323 7305.8175787 24043.19619864 4166.66666667] |
-0.014232 |
278.809072 |
0 |
278.809072 |
305.900 |
NaN |
| 1984-09-28 |
['RDGE-200112', 'STAA', 'QMED', 'PLFE-201212', 'UCAP-201510', 'GENC'] |
[11.66667, 47.17016, 3.9375, 1.596829, 1.017857, 1.82914] |
[13.83333, 43.03669, 4., 1.375304, 0.8981093, 2.281287] |
[ 1428.57102041 353.33072151 4232.8042328 10437.35219405 16374.27130399 9111.75014852] |
0.017462 |
282.834332 |
0 |
282.834332 |
311.620 |
NaN |
| 1984-08-31 |
['RDGE-200112', 'STAA', 'JII-200005', 'UCAP-201510', 'ADP-200010', 'CLE-200705'] |
[10.66667, 39.38952, 2.011554, 1.017857, 14.45926, 0.9116804] |
[11.66667, 47.17016, 1.760109, 1.017857, 11.81617, 0.8766158] |
[ 1562.49951172 423.12439112 8285.46818364 16374.27130399 1152.66387538 18281.26026036] |
-0.009163 |
277.980157 |
0 |
277.980157 |
314.050 |
NaN |
| 1984-07-31 |
['RDGE-200112', 'STAA', 'UCAP-201510', 'AM-199305', 'PLFE-201212', 'GENC'] |
[10.83333, 26.74597, 1.137605, 2.625, 1.098397, 1.34274] |
[10.66667, 39.38952, 1.017857, 3.25, 1.176854, 1.561962] |
[ 1538.46201183 623.14683919 14650.66228319 6349.20634921 15173.6272647 12412.4303042 ] |
0.137478 |
280.550790 |
0 |
280.550790 |
280.980 |
NaN |
| 1984-06-29 |
['RDGE-200112', 'UCAP-201510', 'AM-199305', 'STAA', 'FCH-199202', 'FNLI-200111'] |
[9.5, 1.017857, 3.25, 20.30262, 2.352679, 9.140436] |
[10.83333, 1.137605, 2.625, 26.74597, 2.352679, 9.413285] |
[ 1754.38596491 16374.27130399 5128.20512821 820.91211216 7084.1226817 1823.39952565] |
0.068818 |
246.642807 |
0 |
246.642807 |
295.380 |
NaN |
| 1984-05-31 |
['RDGE-200112', 'UCAP-201510', 'AM-199305', 'FCH-199202', 'STAA', 'VENX-200112'] |
[9.333334, 1.257353, 3.375, 2.587946, 17.26331, 6.264517] |
[9.5, 1.017857, 3.25, 2.352679, 20.30262, 5.605094] |
[ 1785.71415816 13255.36000365 4938.27160494 6440.11376847 965.43864802 2660.48710007] |
-0.038295 |
230.762277 |
0 |
230.762277 |
287.180 |
NaN |
| 1984-04-30 |
['RDGE-200112', 'STAA', 'FCH-199202', 'APNI-201810', 'BNHN-201208', 'FNLI-200111'] |
[11.25, 17.38488, 2.352679, 0.02303626, 6.118947, 9.3326] |
[9.333334, 17.26331, 2.587946, 0.0219393, 6.688151, 9.140436] |
[ 1481.48148148 958.68747249 7084.1226817 723497.07229675 2723.78019726 1785.85460286] |
-0.008758 |
239.951301 |
0 |
239.951301 |
302.860 |
NaN |
| 1984-03-30 |
['RDGE-200112', 'VENX-200112', 'STAA', 'CADE-200002', 'RGC-200011', 'GDR-199303'] |
[10.33333, 9.561632, 15.80444, 1.375, 4.167752, 1.9375] |
[11.25, 5.605094, 17.38488, 1., 4.028827, 2.] |
[ 1612.9037461 1743.0776113 1054.5559771 12121.21212121 3998.95835133 8602.15053763] |
-0.083148 |
242.071436 |
0 |
242.071436 |
304.530 |
NaN |
| 1984-02-29 |
['RDGE-200112', 'AXE-202006', 'GDR-199303', 'FNLI-200111', 'RGC-200011', 'APNI-201810'] |
[11., 1.683127, 2.25, 9.06209, 3.175306, 0.02358036] |
[10.33333, 1.328785, 1.9375, 9.3326, 4.167752, 0.0219393] |
[ 1515.15151515 9902.20385429 7407.40740741 1839.16366607 5248.83795976 706802.89302906] |
-0.022869 |
264.024449 |
0 |
264.024449 |
302.730 |
NaN |
| 1984-01-31 |
['RDGE-200112', 'AXE-202006', 'PLFE-201212', 'CAPI-201104', 'CACH', 'HTEC-199904'] |
[11.75, 2.126056, 0.7092696, 450., 17.79548, 40.69319] |
[11., 1.683127, 0.7092696, 400., 16.20186, 37.30209] |
[ 1418.43971631 7839.24161295 23498.35191959 37.03703704 936.567413 409.56893934] |
-0.092693 |
270.203720 |
0 |
270.203720 |
320.960 |
NaN |
| 1983-12-30 |
['RDGE-200112', 'HTEC-199904', 'CACH', 'ACGC-199201', 'AXE-202006', 'FDB-199704'] |
[11., 57.64868, 18.32669, 53.75, 1.771713, 496.1255] |
[11.75, 40.69319, 17.79548, 35., 2.126056, 472.5005] |
[1515.15151515 289.10751585 909.42044999 310.07751938 9407.09170541 33.59365053] |
-0.075230 |
297.808582 |
0 |
297.808582 |
326.420 |
NaN |
| 1983-11-30 |
['HTEC-199904', 'CACH', 'AXE-202006', 'ACGC-199201', 'ANIX', 'FNLI-200111'] |
[57.64868, 19.65471, 1.771713, 51.25, 51.25, 8.044736] |
[57.64868, 18.32669, 1.771713, 53.75, 52.08833, 8.312894] |
[ 289.10751585 847.97316606 9407.09170541 325.20325203 325.20325203 2071.74811786] |
0.005151 |
322.035143 |
0 |
322.035143 |
332.720 |
NaN |
| 1983-10-31 |
['CACH', 'HTEC-199904', 'AXE-202006', 'ACGC-199201', 'ICNT-201312', 'IMGE-199303'] |
[19.31667, 48.04057, 1.948884, 57.5, 16., 3.25] |
[19.65471, 57.64868, 1.771713, 51.25, 15.75, 2.75] |
[ 862.81262074 346.92899494 8551.9028668 289.85507246 1041.66666667 5128.20512821] |
-0.025263 |
320.384948 |
0 |
320.384948 |
316.130 |
NaN |
| 1983-09-30 |
['AXE-202006', 'CACH', 'ICNT-201312', 'HTEC-199904', 'FNLI-200111', 'IMGE-199303'] |
[2.126056, 20.04105, 19.5, 38.99764, 8.296134, 3.75] |
[1.948884, 19.31667, 16., 48.04057, 8.362503, 3.25] |
[7839.24161295 831.62642011 854.7008547 427.3762891 2008.96787186 4444.44444444] |
-0.032069 |
328.688492 |
0 |
328.688492 |
339.610 |
NaN |
| 1983-08-31 |
['HTEC-199904', 'ICNT-201312', 'CACH', 'CFIX-199402', 'IMGE-199303', 'ACGC-199201'] |
[64.43088, 24., 14.00459, 8.375, 3.75, 43.75] |
[38.99764, 19.5, 20.04105, 7.5, 3.75, 52.5] |
[ 258.67513631 694.44444444 1190.08601228 1990.04975124 4444.44444444 380.95238095] |
-0.009280 |
339.578489 |
0 |
339.578489 |
333.670 |
NaN |
| 1983-07-29 |
['ICNT-201312', 'HTEC-199904', 'FDB-199704', 'CACH', 'ACGC-199201', 'CFIX-199402'] |
[26.5, 45.21465, 448.8754, 15.93626, 55., 8.083334] |
[24., 64.43088, 366.1879, 14.00459, 43.75, 8.375] |
[ 628.93081761 368.6120907 37.1298286 1045.8330039 303.03030303 2061.85550005] |
-0.023871 |
342.759296 |
0 |
342.759296 |
346.790 |
NaN |
| 1983-06-30 |
['CACH', 'HTEC-199904', 'ICNT-201312', 'FDB-199704', 'CHZS-201212', 'MSGI-201512'] |
[1.738501e+01, 3.391099e+01, 3.000000e+01, 4.961255e+02, 1.766561e-02, 3.635453e+02] |
[1.593626e+01, 4.521465e+01, 2.650000e+01, 4.488754e+02, 1.613518e-02, 3.877817e+02] |
[9.58680304e+02 4.91482751e+02 5.55555556e+02 3.35936505e+01 9.43452656e+05 4.58448140e+01] |
0.003021 |
351.141346 |
0 |
351.141346 |
357.130 |
NaN |
| 1983-05-31 |
['HTEC-199904', 'CACH', 'ICNT-201312', 'CHZS-201212', 'FDB-199704', 'IMGE-199303'] |
[3.447617e+01, 1.400459e+01, 2.700000e+01, 1.714089e-02, 3.780004e+02, 4.500000e+00] |
[3.391099e+01, 1.738501e+01, 3.000000e+01, 1.766561e-02, 4.961255e+02, 3.750000e+00] |
[4.83425701e+02 1.19008601e+03 6.17283951e+02 9.72333798e+05 4.40916641e+01 3.70370370e+03] |
0.085424 |
350.083593 |
0 |
350.083593 |
341.440 |
NaN |
| 1983-04-29 |
['HTEC-199904', 'CACH', 'ICNT-201312', 'IMGE-199303', 'CHZS-201212', 'HFL-199203'] |
[4.069319e+01, 9.416878e+00, 1.475000e+01, 3.250000e+00, 1.408002e-02, 8.596869e+00] |
[3.447617e+01, 1.400459e+01, 2.700000e+01, 4.500000e+00, 1.714089e-02, 7.550293e+00] |
[4.09568939e+02 1.76987178e+03 1.12994350e+03 5.12820513e+03 1.18371044e+06 1.93869031e+03] |
0.274196 |
322.531716 |
0 |
322.531716 |
318.520 |
NaN |
| 1983-03-31 |
['CHZS-201212', 'HTEC-199904', 'IMGE-199303', 'MSGI-201512', 'ACZ-199610', 'SNSTA-201201'] |
[1.171877e-02, 1.836845e+01, 3.000000e+00, 2.665999e+02, 8.173958e+00, 1.874092e+00] |
[1.408002e-02, 4.069319e+01, 3.250000e+00, 2.423636e+02, 9.833029e+00, 1.859786e+00] |
[1.42221979e+06 9.07352916e+02 5.55555556e+03 6.25156524e+01 2.03899588e+03 8.89319557e+03] |
0.267440 |
253.125620 |
0 |
253.125620 |
296.870 |
NaN |
| 1983-02-28 |
['SNSTA-201201', 'GACC-199307', 'IRIS-201210', 'TLGTQ', 'ACZ-199610', 'OHC.A-200302'] |
[1.974234, 7.333056, 33.75, 28.69592, 6.393492, 15.26761] |
[1.874092, 6.285477, 33.75, 32.52245, 8.173958, 15.78641] |
[8442.09281507 2272.81322639 493.82716049 580.80265998 2606.81747419 1091.63560418] |
0.042038 |
199.714104 |
0 |
199.714104 |
288.960 |
NaN |
| 1983-01-31 |
['SNSTA-201201', 'IRIS-201210', 'ACZ-199610', 'NEON', 'IMGE-199303', 'GACC-199307'] |
[1.988540e+00, 3.375000e+01, 7.081399e+00, 1.250000e+04, 1.875000e+00, 5.028381e+00] |
[1.974234e+00, 3.375000e+01, 6.393492e+00, 9.375000e+03, 1.625000e+00, 7.333056e+00] |
[8.38135852e+03 4.93827160e+02 2.35358390e+03 1.33333333e+00 8.88888889e+03 3.31451946e+03] |
-0.004889 |
191.657237 |
0 |
191.657237 |
272.010 |
NaN |
| 1982-12-31 |
['SNSTA-201201', 'IMGE-199303', 'PHM', 'ACZ-199610', 'IDCC', 'MTN-199307'] |
[1.773949, 2.125, 1.752642, 4.532095, 9.398266, 20.5] |
[1.98854, 1.875, 1.933559, 7.081399, 10.99797, 21.5] |
[9395.23439888 7843.1372549 9509.45296682 3677.47513383 1773.37677681 813.00813008] |
0.148007 |
192.598948 |
0 |
192.598948 |
252.780 |
NaN |
| 1982-11-30 |
['IMGE-199303', 'SNSTA-201201', 'IRIS-201210', 'ACZ-199610', 'GAMI-199604', 'PHM'] |
[3., 1.677562, 22.5, 4.491631, 7.062125, 1.451473] |
[2.125, 1.773949, 20.625, 4.532095, 7.29753, 1.752642] |
[ 5555.55555556 9935.05257431 740.74074074 3710.60460369 2360.00731602 11482.58814781] |
-0.011285 |
167.768157 |
0 |
167.768157 |
249.410 |
NaN |
| 1982-10-29 |
['PHM', 'ACZ-199610', 'MTN-199307', 'AMOT', 'IRIS-201210', 'FAY-199610'] |
[1.073073, 3.196746, 15.6875, 3.407846, 10., 2.051654] |
[1.451473, 4.491631, 18.6875, 3.688986, 22.5, 2.765934] |
[15531.71747557 5213.63494837 1062.41699867 4890.67483292 1666.66666667 8123.52700147] |
0.438263 |
169.683007 |
0 |
169.683007 |
228.600 |
NaN |
| 1982-09-30 |
['AEGN-202105', 'IRIS-201210', 'HF-199605', 'ELRC-201608', 'PHM', 'ACZ-199610'] |
[3.875, 9.685, 7.389435, 0.6249634, 0.6494917, 1.861396] |
[3.25, 10., 8.039056, 0.7976769, 1.073073, 3.196746] |
[ 4301.07526882 1720.8742041 2255.47239629 26668.22835812 25661.09261545 8953.85327285] |
0.267512 |
117.977748 |
0 |
117.977748 |
199.880 |
NaN |
| 1982-08-31 |
['ELRC-201608', 'AMOT', 'HF-199605', 'FLTWQ-200907', 'ATPH-199301', 'COHM-201103'] |
[0.589437, 2.285369, 6.211998, 3.476856, 2.375, 2.0539] |
[0.6249634, 2.325142, 7.389435, 3.672756, 2., 2.11043] |
[28275.56917307 7292.76833048 2682.98004389 4793.60280284 7017.54385965 8114.643686 ] |
0.032198 |
93.078242 |
0 |
93.078242 |
192.390 |
NaN |
| 1982-07-30 |
['EME-199309', 'AMOT', 'MTN-199307', 'GAPTQ-201203', 'FAY-199610', 'CMRO-201908'] |
[2.352983, 2.070108, 8.125, 4.6262, 1.25159, 0.9499189] |
[2.130654, 2.285369, 8.5, 5.157075, 1.372225, 1.015299] |
[ 7083.20742932 8051.10973276 2051.28205128 3602.66885709 13316.39487905 17545.35746859] |
0.055936 |
90.174766 |
0 |
90.174766 |
178.160 |
NaN |
| 1982-06-30 |
['ARL', 'AMOT', 'AEGN-202105', 'RGLD', 'MTN-199307', 'OSL-199908'] |
[3.314294, 1.950669, 2.125, 5.320918, 7.3125, 2.145439] |
[2.634439, 2.070108, 2., 4.434099, 8.125, 2.006125] |
[5028.72306038 8544.07727127 7843.1372549 3132.29158327 2279.2022792 7768.41787003] |
-0.053869 |
85.397925 |
0 |
85.397925 |
180.810 |
NaN |
| 1982-05-31 |
['ARL', 'AMOT', 'BCO-199805', 'DDS', 'PIRRQ-202010', 'TRNS'] |
[3.909168, 2.547703, 0.6709427, 1.095801, 5.853593, 1.75] |
[3.314294, 1.950669, 0.5935262, 1.038529, 5.62404, 1.6875] |
[ 4263.48181165 6541.84049972 24840.67069612 15209.57424447 2847.2540996 9523.80952381] |
-0.104849 |
90.260122 |
0 |
90.260122 |
187.760 |
NaN |
| 1982-04-30 |
['ARL', 'ESP', 'AMOT', 'CACI', 'CBO-199708', 'BCO-199805'] |
[3.229312, 1.419087, 1.67198, 1.890983, 6.436195, 0.5914617] |
[3.909168, 1.2074, 2.547703, 1.805513, 6.142427, 0.6709427] |
[ 5161.05804167 11744.64050947 9968.22131046 8813.75806481 2589.52170757 28178.77584748] |
0.104776 |
100.832321 |
0 |
100.832321 |
193.220 |
NaN |
| 1982-03-31 |
['AMOT', 'AIKI', 'ESP', 'MSCC-201805', 'HF-199605', 'PIRRQ-202010'] |
[1.831231e+00, 3.301289e+04, 1.332844e+00, 6.000000e-01, 4.416725e+00, 5.738816e+00] |
[1.671980e+00, 3.747409e+04, 1.419087e+00, 5.250000e-01, 4.657637e+00, 5.394487e+00] |
[9.10134585e+03 5.04853306e-01 1.25045892e+04 2.77777778e+04 3.77353507e+03 2.90419952e+03] |
-0.002930 |
91.269441 |
0 |
91.269441 |
183.450 |
NaN |
| 1982-02-26 |
['ESP', 'AIKI', 'OEA-200005', 'AMOT', 'SLC-199509', 'HF-199605'] |
[1.513170e+00, 3.390512e+04, 2.530720e+00, 1.513047e+00, 2.846416e+00, 3.814444e+00] |
[1.332844e+00, 3.301289e+04, 1.915140e+00, 1.831231e+00, 2.602437e+00, 4.416725e+00] |
[1.10144046e+04 4.91567842e-01 6.58574108e+03 1.10153000e+04 5.85531653e+03 4.36935676e+03] |
-0.017709 |
91.537607 |
0 |
91.537607 |
185.540 |
NaN |
| 1982-01-29 |
['AMOT', 'ITSI-201501', 'IDCC', 'ESP', 'CNVR-201105', 'OEA-200005'] |
[1.376873, 6., 4.199225, 1.074116, 2.833333, 2.335298] |
[1.513047, 4.875, 3.099428, 1.51317, 2.388889, 2.53072] |
[12104.72328724 2777.77777778 3968.98634073 15516.63569546 5882.35363322 7136.84791691] |
-0.002488 |
93.187897 |
0 |
93.187897 |
195.230 |
NaN |
| 1981-12-31 |
['ESP', 'RGLD', 'TRON-199911', 'CNVR-201105', 'TNZ-199802', 'UFI'] |
[1.442608, 4.926776, 2.194265, 2.833333, 2.462804, 4.468521] |
[1.074116, 4.729705, 1.896521, 2.833333, 2.088707, 4.990444] |
[11553.15003568 3382.87485907 7595.55781397 5882.35363322 6767.35406742 3729.79486203] |
-0.077704 |
93.420298 |
0 |
93.420298 |
202.310 |
NaN |
| 1981-11-30 |
['ESP', 'UVX-199609', 'CNVR-201105', 'RGLD', 'AMOT', 'FONR'] |
[1.564132, 4.350581, 2.888889, 4.729705, 1.164553, 204.6315] |
[1.442608, 3.474205, 2.833333, 4.926776, 1.218923, 211.9398] |
[10655.5371712 3830.90595639 5769.23054734 3523.8279484 14311.6428936 81.44721935] |
-0.029049 |
101.291040 |
0 |
101.291040 |
205.600 |
NaN |
| 1981-10-30 |
['ESP', 'CNVR-201105', 'RGLD', 'UVX-199609', 'CMI-200110', 'FEIM'] |
[1.062355, 2.555556, 4.729705, 4.079381, 18.65155, 14.08649] |
[1.564132, 2.888889, 4.729705, 4.350581, 16.70106, 13.02336] |
[15688.4155171 6521.73799622 3523.8279484 4085.58716792 893.58078372 1183.16675529] |
0.081532 |
104.321500 |
0 |
104.321500 |
199.200 |
NaN |
| 1981-09-30 |
['CNVR-201105', 'CMI-200110', 'UVX-199609', 'CMRO-201908', 'KVPBQ-201309', 'UC-199903'] |
[2.222222, 16.82297, 3.176312, 0.5842975, 0.4215205, 1.301349] |
[2.555556, 18.65155, 4.079381, 0.5842975, 0.4090266, 1.301349] |
[ 7500.00075 990.70893348 5247.17555034 28524.28200817 39539.39764891 12807.22286386] |
0.085562 |
96.457131 |
0 |
96.457131 |
183.650 |
NaN |
| 1981-08-31 |
['CHG-199306', 'CMI-200110', 'NATR', 'TRON-199911', 'FEIM', 'KVPBQ-201309'] |
[47.3263, 20.35823, 0.2590574, 1.995133, 12.75757, 0.4958889] |
[30.40653, 16.82297, 0.2199586, 1.44589, 9.745369, 0.4215205] |
[ 352.1650048 818.66973046 64335.80614438 8353.66196974 1306.41389126 33609.67883465] |
-0.223911 |
88.854593 |
0 |
88.854593 |
200.450 |
NaN |
| 1981-07-31 |
['FEIM', 'KVPBQ-201309', 'CMI-200110', 'NATR', 'CHG-199306', 'UFI'] |
[15.23857, 0.6818101, 19.01727, 0.3140785, 44.87416, 4.990444] |
[12.75757, 0.4958889, 20.35823, 0.2590574, 47.3263, 3.873313] |
[ 1093.71592391 24444.73419603 876.39638427 53065.28994078 371.40899499 3339.71619893] |
-0.118230 |
114.490186 |
0 |
114.490186 |
217.270 |
NaN |
| 1981-06-30 |
['FEIM', 'KVPBQ-201309', 'AIKI', 'ENZ', 'UFI', 'MDC'] |
[1.647853e+01, 7.189944e-01, 4.461201e+04, 6.391996e+00, 5.288941e+00, 9.554210e-01] |
[1.523857e+01, 6.818101e-01, 3.301289e+04, 5.358688e+00, 4.990444e+00, 8.067999e-01] |
[1.01141708e+03 2.31805236e+04 3.73591476e-01 2.60742758e+03 3.15122946e+03 1.74443169e+04] |
-0.126769 |
129.841261 |
0 |
129.841261 |
222.700 |
NaN |
| 1981-05-29 |
['FEIM', 'ENZ', 'KVPBQ-201309', 'AIKI', 'CBEX', 'UFI'] |
[1.785174e+01, 7.144791e+00, 5.765044e-01, 4.416856e+04, 2.625131e+00, 4.395236e+00] |
[1.647853e+01, 6.391996e+00, 7.189944e-01, 4.461201e+04, 2.125106e+00, 5.288941e+00] |
[9.33615808e+02 2.33270178e+03 2.89098690e+04 3.77342315e-01 6.34888951e+03 3.79198447e+03] |
0.014629 |
148.690626 |
0 |
148.690626 |
227.870 |
NaN |
| 1981-04-30 |
['FEIM', 'ENZ', 'KVPBQ-201309', 'AIKI', 'UFI', 'NKID-200007'] |
[1.426368e+01, 8.460492e+00, 4.277675e-01, 3.479737e+04, 3.873313e+00, 2.080000e+00] |
[1.785174e+01, 7.144791e+00, 5.765044e-01, 4.416856e+04, 4.395236e+00, 1.920000e+00] |
[1.16846891e+03 1.96994060e+03 3.89619751e+04 4.78963401e-01 4.30294858e+03 8.01282051e+03] |
0.128480 |
146.546772 |
0 |
146.546772 |
220.520 |
NaN |
| 1981-03-31 |
['FEIM', 'ENZ', 'CHG-199306', 'KEX', 'MDC', 'CTB-202106'] |
[12.13724, 4.794091, 30.65175, 14.14255, 0.7431052, 0.5508233] |
[14.26368, 8.460492, 37.92643, 12.5497, 0.6369473, 0.4878721] |
[ 1373.18423848 3476.50194097 543.74274443 1178.47677163 22428.40807286 30257.73722111] |
0.134589 |
129.862113 |
0 |
129.862113 |
214.710 |
NaN |
| 1981-02-27 |
['FEIM', 'HAD-199505', 'CTB-202106', 'KEX', 'CMRO-201908', 'SFE'] |
[8.947844, 419.979, 0.5683098, 13.22545, 0.5347363, 2.36656] |
[12.13724, 329.9835, 0.5508233, 14.14255, 0.5347363, 2.409982] |
[ 1862.64609292 39.68452391 29326.72754661 1260.19656546 31168.01060012 7042.57093277] |
0.033180 |
114.457356 |
0 |
114.457356 |
198.750 |
NaN |
| 1981-01-30 |
['FEIM', 'SFE', 'AMIC-201608', 'CMRO-201908', 'MDC', 'KEX'] |
[7.220255, 2.279713, 35.25, 0.5128171, 0.5307894, 9.484677] |
[8.947844, 2.36656, 32.25, 0.5347363, 0.552021, 13.22545] |
[ 2308.32105884 7310.86179123 472.81323877 32500.21628894 31399.7729922 1757.22026872] |
0.111567 |
110.781628 |
0 |
110.781628 |
197.540 |
NaN |
| 1980-12-31 |
['FEIM', 'MUX', 'AMIC-201608', 'SFE', 'HAD-199505', 'SCPJ'] |
[6.024233, 17.43368, 34.125, 2.106021, 294.9903, 8.4359] |
[7.220255, 11.62245, 35.25, 2.279713, 297.4801, 6.129209] |
[2766.60392562 956.00393415 488.4004884 7913.81789007 56.49903291 1975.68329007] |
-0.047392 |
99.662551 |
0 |
99.662551 |
198.290 |
NaN |
| 1980-11-28 |
['MUX', 'FEIM', 'CUO-202005', 'TBI-200405', 'CSL', 'GLM-200111'] |
[16.27143, 4.961102, 7.4375, 907.6612, 2.184506, 435.3526] |
[17.43368, 6.024233, 5.5, 916.9468, 2.18126, 471.3592] |
[1024.29022321 3359.46865569 2240.89635854 18.36221122 7629.48999301 38.2831449 ] |
0.019445 |
104.620783 |
0 |
104.620783 |
205.340 |
NaN |
| 1980-10-31 |
['FEIM', 'MUX', 'NEWT', 'AMIC-201608', 'GRH-200003', 'ENZ'] |
[4.252525, 15.10919, 10.31518, 27.75, 30.5, 2.349949] |
[4.961102, 16.27143, 8.350388, 27., 29.5, 2.30257] |
[3919.24013772 1103.08141381 1615.74171916 600.6006006 546.44808743 7092.3525007 ] |
-0.004484 |
102.625251 |
0 |
102.625251 |
191.390 |
NaN |
| 1980-09-30 |
['FEIM', 'ENZ', 'CTG', 'AEIC-200002', 'AMIC-201608', 'WDC'] |
[3.411056, 2.632247, 2.467456, 3.715621, 25.5, 4.565912] |
[4.252525, 2.349949, 2.673077, 3.581321, 27.75, 4.816786] |
[4886.07242645 6331.72596138 6754.59528627 4485.56692587 653.59477124 3650.23825835] |
0.054969 |
103.087490 |
0 |
103.087490 |
183.910 |
NaN |
| 1980-08-29 |
['ENZ', 'FEIM', 'KEX', 'CBEX', 'OJ-199911', 'MI-199910'] |
[2.30257, 2.53982, 6.612726, 1.375069, 50.67109, 2.990363] |
[2.632247, 3.411056, 6.347252, 1.167058, 47.13589, 2.763605] |
[ 7238.28881062 6562.14482391 2520.39274978 12120.60388727 328.91865296 5573.45936486] |
0.024865 |
97.716171 |
0 |
97.716171 |
178.280 |
NaN |
| 1980-07-31 |
['FDB-199704', 'KEX', 'CTG', 'AEIC-200002', 'GRH-200003', 'AYD-199904'] |
[118.1251, 5.961107, 1.91927, 2.976973, 24.66667, 13.92381] |
[94.50009, 6.612726, 1.713648, 3.178422, 22.41667, 13.69923] |
[ 141.09335498 2795.90127583 8683.85723044 5598.52799023 675.67558437 1196.99038314] |
-0.039583 |
95.345373 |
0 |
95.345373 |
166.770 |
NaN |
| 1980-06-30 |
['KEX', 'COR-200001', 'BFO-199012', 'OHC.A-200302', 'MND-200201', 'FLC-200101'] |
[5.357757e+00, 3.207932e+04, 1.574261e+01, 4.121121e+00, 1.518666e+01, 3.640319e+02] |
[5.961107e+00, 3.693208e+04, 1.606609e+01, 4.590616e+00, 1.751847e+01, 3.857792e+02] |
[3.11075449e+03 5.19545510e-01 1.05869781e+03 4.04420707e+03 1.09745439e+03 4.57835334e+01] |
0.101940 |
99.275009 |
0 |
99.275009 |
149.950 |
NaN |
| 1980-05-30 |
['KEX', 'BFO-199012', 'OIL-200108', 'MND-200201', 'FLC-200101', 'GRH-200003'] |
[3.807144, 13.60912, 20.76156, 14.02733, 320.111, 14.29167] |
[5.357757, 15.74261, 18.982, 15.18666, 364.0319, 15.625] |
[4377.73477091 1224.66894749 802.76562391 1188.15673879 52.06527319 1166.18048602] |
0.131915 |
90.091097 |
0 |
90.091097 |
143.640 |
NaN |
| 1980-04-30 |
['BFO-199012', 'HNV-200704', 'KEX', 'MND-200201', 'OEA-200005', 'GLM-200111'] |
[13.60912, 91.85485, 3.209827, 11.84862, 0.8257559, 166.5185] |
[13.60912, 82.8934, 3.807144, 14.02733, 0.6928757, 173.8649] |
[ 1224.66894749 181.44569031 5192.38783482 1406.63357139 20183.52719813 100.0889791 ] |
0.025934 |
79.591719 |
0 |
79.591719 |
132.580 |
NaN |
| 1980-03-31 |
['HNV-200704', 'COR-200001', 'GEF', 'KEX', 'HIP-199211', 'FLC-200101'] |
[7.617232e+01, 2.281173e+04, 3.469388e+00, 2.739213e+00, 4.705551e+00, 2.579718e+02] |
[9.185485e+01, 2.291357e+04, 2.795720e+00, 3.209827e+00, 5.067516e+00, 2.956319e+02] |
[2.18802141e+02 7.30618268e-01 4.80392123e+03 6.08447268e+03 3.54191606e+03 6.46065448e+01] |
0.068481 |
77.579740 |
0 |
77.579740 |
124.750 |
NaN |
| 1980-02-29 |
['HL', 'KEX', 'FTO-201106', 'BFO-199012', 'LLND', 'HNV-200704'] |
[27.82197, 3.547704, 7.564122, 14.02786, 6.064955, 88.49431] |
[15.22887, 2.739213, 4.358079, 10.25918, 3.392982, 76.17232] |
[ 599.0469642 4697.87408044 2203.38416893 1188.1118479 2748.02808375 188.33602597] |
-0.325471 |
72.607501 |
0 |
72.607501 |
152.330 |
NaN |
| 1980-01-31 |
['HL', 'BFO-199012', 'SP-199906', 'FTO-201106', 'COR-200001', 'ADL-199210'] |
[2.687017e+01, 1.465597e+01, 2.626526e+01, 7.059848e+00, 2.361892e+04, 7.750000e+00] |
[2.782197e+01, 1.402786e+01, 2.618369e+01, 7.564122e+00, 2.736957e+04, 4.375000e+00] |
[6.20266514e+02 1.13719301e+03 6.34551749e+02 2.36076848e+03 7.05648974e-01 2.15053763e+03] |
-0.035966 |
107.641837 |
0 |
107.641837 |
155.130 |
NaN |
| 1979-12-31 |
['HL', 'BFO-199012', 'ADL-199210', 'HWL-200212', 'SP-199906', 'FTO-201106'] |
[26.94338, 13.81849, 9.375, 14.82415, 22.75779, 6.157461] |
[26.87017, 14.65597, 7.75, 14.57708, 26.26526, 7.059848] |
[ 618.58113817 1206.11345137 1777.77777778 1124.29155578 732.3499631 2706.74335845] |
0.028094 |
111.657743 |
0 |
111.657743 |
143.070 |
NaN |
| 1979-11-30 |
['BFO-199012', 'SP-199906', 'ADL-199210', 'FTO-201106', 'JEF', 'HL'] |
[11.51541, 24.93951, 6.375, 5.674118, 0.0509562, 13.32526] |
[13.81849, 22.75779, 9.375, 6.157461, 0.04820181, 26.94338] |
[ 1447.33593217 668.28364578 2614.37908497 2937.31407536 327078.28815074 1250.75733357] |
0.272703 |
108.606584 |
0 |
108.606584 |
133.690 |
NaN |
| 1979-10-31 |
['SP-199906', 'ADL-199210', 'FTO-201106', 'EME-199309', 'BFO-199012', 'MI-199910'] |
[26.58667, 5.625, 4.215816, 0.9011065, 6.595189, 1.160782] |
[24.93951, 6.375, 5.674118, 0.8926849, 11.51541, 1.376741] |
[ 626.88056333 2962.96296296 3953.36671872 18495.7789858 2527.09462408 14358.13672737] |
0.223337 |
85.335404 |
0 |
85.335404 |
123.240 |
NaN |
| 1979-09-28 |
['SP-199906', 'HL', 'GEF', 'ADL-199210', 'LEN', 'FTO-201106'] |
[27.88358, 12.66632, 2.846245, 4.875, 0.358635, 3.884384] |
[26.58667, 11.202, 2.627303, 5.625, 0.281343, 4.215816] |
[ 597.72334351 1315.82548575 5855.66831621 3418.8034188 46472.50454269 4290.68461477] |
-0.035898 |
69.756240 |
0 |
69.756240 |
138.570 |
NaN |
| 1979-08-31 |
['SP-199906', 'OEA-200005', 'JEF', 'LEN', 'HWL-200212', 'RXL-199712'] |
[24.8021, 0.5757115, 0.03580706, 0.3140049, 8.889699, 0.2724335] |
[27.88358, 0.5117435, 0.03787285, 0.358635, 7.858297, 0.2361091] |
[ 671.9861087 28949.6851577 465457.55688031 53077.72798025 1874.82913276 61177.00894591] |
-0.006067 |
72.353600 |
0 |
72.353600 |
139.170 |
NaN |
| 1979-07-31 |
['SP-199906', 'RXL-199712', 'CNP-200103', 'HWL-200212', 'VNO', 'ARW'] |
[20.68188, 0.2905958, 16.55526, 8.196465, 0.2492225, 4.675271] |
[24.8021, 0.2724335, 16.49528, 8.889699, 0.2551928, 4.962578] |
[ 805.85839714 57353.43272913 1006.72938188 2033.39691765 66874.64681827 3564.85574134] |
0.050513 |
72.795220 |
0 |
72.795220 |
128.650 |
NaN |
| 1979-06-29 |
['SP-199906', 'RXL-199712', 'CNP-200103', 'HWL-200212', 'ATPH-199301', 'LDR-201710'] |
[18.74295, 0.3269202, 19.73435, 8.278023, 2.75, 0.2469154] |
[20.68188, 0.2905958, 16.55526, 8.196465, 2.625, 0.2197547] |
[ 889.22323683 50980.84078826 844.55108309 2013.3631746 6060.60606061 67499.50252867] |
-0.055677 |
69.294893 |
0 |
69.294893 |
124.730 |
NaN |
| 1979-05-31 |
['SP-199906', 'CNP-200103', 'MSWP-201212', 'HWL-200212', 'GRB-201108', 'CHG-199306'] |
[11.34056, 17.24544, 8.98868, 7.512246, 1.681308, 10.87115] |
[18.74295, 19.73435, 8.322851, 8.278023, 1.80585, 10.05377] |
[1469.65111658 966.43905094 1854.18400329 2218.59969264 9912.91700668 1533.10980592] |
0.137301 |
73.380519 |
0 |
73.380519 |
118.110 |
NaN |
| 1979-04-30 |
['SP-199906', 'CNP-200103', 'GRB-201108', 'HWL-200212', 'DMC-199302', 'OJ-199911'] |
[12.22529, 18.59274, 1.602307, 7.146786, 4.375, 10.91489] |
[11.34056, 17.24544, 1.681308, 7.512246, 4.625, 9.791301] |
[ 1363.2941768 896.40723566 10401.66876052 2332.05061221 3809.52380952 1526.96606807] |
-0.015032 |
64.521615 |
0 |
64.521615 |
119.790 |
NaN |
| 1979-03-30 |
['CNP-200103', 'GRB-201108', 'STO-199811', 'DMC-199302', 'BFO-199012', 'ISN-199909'] |
[14.75596, 1.457271, 3.375176, 3.875, 4.815535, 3.304878] |
[18.59274, 1.602307, 3.068342, 4.375, 3.663994, 2.74063] |
[ 1129.48711346 11436.90272205 4938.01409665 4301.07526882 3461.0207727 5043.05050494] |
-0.002033 |
65.506282 |
0 |
65.506282 |
116.880 |
NaN |
| 1979-02-28 |
['STO-199811', 'NTK-200301', 'MSWP-201212', 'OJ-199911', 'GRH-200003', 'CAGAQ-201211'] |
[3.30212, 6.507132, 6.658281, 8.025657, 5.125, 3.060711] |
[3.375176, 6.184082, 6.325367, 9.470275, 5.125, 2.786618] |
[5047.26256667 2561.29223545 2503.14858545 2076.67318285 3252.03252033 5445.35784877] |
0.002154 |
65.639724 |
0 |
65.639724 |
106.190 |
NaN |
| 1979-01-31 |
['STO-199811', 'GRB-201108', 'NTK-200301', 'OJ-199911', 'BLY-199612', 'GRH-200003'] |
[3.02133, 1.053838, 7.248451, 8.346683, 23.14751, 5.] |
[3.30212, 0.9392837, 6.507132, 8.025657, 23.34923, 5.125] |
[ 5516.33441784 15815.20752399 2299.34184099 1996.80120434 720.01984951 3333.33333333] |
-0.020464 |
65.498615 |
0 |
65.498615 |
109.250 |
NaN |
| 1978-12-29 |
['OJ-199911', 'NTK-200301', 'TXF-199812', 'SUP', 'HUM', 'STK-200508'] |
[6.982321, 6.007575, 7.6875, 0.8549591, 0.5944209, 76.875] |
[8.346683, 7.248451, 7.03125, 0.8254777, 0.6062502, 79.375] |
[ 2386.98087164 2774.27525527 2168.02168022 19494.10991317 28038.49371155 216.80216802] |
0.055754 |
66.867001 |
0 |
66.867001 |
100.000 |
NaN |
| 1978-11-30 |
['TXF-199812', 'NTK-200301', 'RBW-199503', 'GRB-201108', 'LQI-199807', 'STK-200508'] |
[8.8125, 6.501348, 4.167153, 0.8954181, 1.056983, 69.6875] |
[7.6875, 6.007575, 3.554337, 0.8885303, 1.141062, 76.875] |
[ 1891.25295508 2563.57091893 3999.53317449 18613.27872048 15768.15016577 239.16292975] |
-0.029279 |
63.335754 |
0 |
63.335754 |
NaN |
NaN |
| 1978-10-31 |
['TXF-199812', 'NTK-200301', 'ISI-199010', 'LLND', 'RBW-199503', 'BRT'] |
[6.65625, 5.760688, 3.426633, 1.823728, 3.431773, 0.928421] |
[8.8125, 6.501348, 2.868253, 1.908552, 4.167153, 0.928421] |
[ 2503.91236307 2893.17294508 4863.86101653 9138.78970256 4856.57608084 17951.62611215] |
0.091727 |
65.246101 |
0 |
65.246101 |
NaN |
NaN |
| 1978-09-29 |
['NTK-200301', 'TXF-199812', 'DFZ-201409', 'LLND', 'PLA.A-201102', 'GRB-201108'] |
[9.710875, 9.375, 5.106551, 2.459912, 12.2455, 0.9934652] |
[5.760688, 6.65625, 3.495556, 1.823728, 7.299041, 0.5860071] |
[ 1716.28886858 1777.77777778 3263.78149688 6775.31011949 1361.0441931 16776.29640844] |
-0.347493 |
59.764143 |
0 |
59.764143 |
NaN |
NaN |
| 1978-08-31 |
['NTK-200301', 'PLA.A-201102', 'STK-200508', 'ST-200312', 'VSH', 'RBW-199503'] |
[10.93807, 12.90905, 86.875, 6.109841, 0.4371386, 4.289717] |
[9.710875, 12.2455, 75.9375, 4.976963, 0.375321, 4.657407] |
[ 1523.7301157 1291.08390367 191.84652278 2727.83967155 38126.73295533 3885.26018538] |
-0.088436 |
91.591521 |
0 |
91.591521 |
NaN |
NaN |
| 1978-07-31 |
['NTK-200301', 'RBW-199503', 'AMIC-201608', 'DMC-199302', 'PLA.A-201102', 'STK-200508'] |
[5.921361, 4.657407, 11.25, 3.125, 10.61679, 65.3125] |
[10.93807, 4.289717, 7.875, 2.875, 12.90905, 86.875] |
[2814.66822689 3578.52914007 1481.48148148 5333.33333333 1569.84047595 255.18341308] |
0.155721 |
100.477307 |
0 |
100.477307 |
NaN |
NaN |
| 1978-06-30 |
['RBW-199503', 'PLA.A-201102', 'OJ-199911', 'NTK-200301', 'DMC-199302', 'ROG'] |
[4.902534, 10.73743, 5.69092, 4.029816, 2.5, 2.905563] |
[4.657407, 10.61679, 5.216677, 5.921361, 3.125, 3.519432] |
[3399.60246409 1552.202591 2928.64188333 4135.83812925 6666.66666667 5736.12297055] |
0.131015 |
86.939051 |
0 |
86.939051 |
NaN |
NaN |
| 1978-05-31 |
['AXR', 'DFZ-201409', 'PKE', 'OAK-200001', 'TSY-200009', 'LQI-199807'] |
[1.640788, 3.27812, 0.1474397, 51.29161, 2.25, 0.8047487] |
[1.454335, 3.085289, 0.1219213, 42.28622, 2.25, 0.740689] |
[ 10157.72096497 5084.2149362 113040.56279731 324.93943291 7407.40740741 20710.39899371] |
-0.100119 |
76.868142 |
0 |
76.868142 |
NaN |
NaN |
| 1978-04-28 |
['TSY-200009', 'APM-200001', 'STK-200508', 'LLND', 'UI-199501', 'NBR'] |
[2.75, 2.430712, 44.6875, 1.442017, 13.12094, 199.8339] |
[2.25, 2.19699, 47.1875, 1.442017, 13.50779, 214.6364] |
[ 6060.60606061 6856.70152065 372.96037296 11557.88500875 1270.23419562 83.40259919] |
-0.019745 |
85.420297 |
0 |
85.420297 |
NaN |
NaN |
| 1978-03-31 |
['TSY-200009', 'NBR', 'GMIL-200404', 'LLND', 'AXR', 'HEI'] |
[2.125000e+00, 2.195706e+02, 2.171842e+01, 1.187544e+00, 1.156010e+00, 6.148455e-02] |
[2.750000e+00, 1.998339e+02, 2.530302e+01, 1.442017e+00, 1.118719e+00, 6.532734e-02] |
[7.84313725e+03 7.59057299e+01 7.67397751e+02 1.40345677e+04 1.44174070e+04 2.71070808e+05] |
0.102301 |
87.140901 |
0 |
87.140901 |
NaN |
NaN |
| 1978-02-28 |
['TSY-200009', 'NBR', 'RGC-200011', 'RML-200608', 'GMIL-200404', 'GHW-199910'] |
[1.625, 157.8934, 0.2455954, 1.067837, 18.55555, 3.483114] |
[2.125, 219.5706, 0.2664972, 1.060264, 21.71842, 3.317252] |
[10256.41025641 105.55644927 67862.29166616 15607.87523439 898.20386174 4784.99028934] |
0.149861 |
79.053639 |
0 |
79.053639 |
NaN |
NaN |
| 1978-01-31 |
['NBR', 'RGC-200011', 'GHW-199910', 'SCI', 'FTO-201106', 'GMIL-200404'] |
[138.1568, 0.24037, 3.400183, 0.2401418, 1.505673, 17.34569] |
[157.8934, 0.2455954, 3.483114, 0.2401418, 1.386804, 18.55555] |
[ 120.63587653 69337.54905632 4901.69695768 69403.43857948 11069.24721813 960.85348387] |
0.029965 |
68.750587 |
0 |
68.750587 |
NaN |
NaN |
| 1977-12-30 |
['RGC-200011', 'FTO-201106', 'NBR', 'RML-200608', 'VOT-199204', 'OAK-200001'] |
[0.276948, 1.598127, 145.558, 0.9295407, 4.441875, 30.61905] |
[0.24037, 1.505673, 138.1568, 0.8936509, 3.956045, 28.09976] |
[60179.76900597 10428.87496843 114.50189386 17930.00206087 3752.16922283 544.32344134] |
-0.078506 |
66.750431 |
0 |
66.750431 |
NaN |
NaN |
| 1977-11-30 |
['RGC-200011', 'NBR', 'VOT-199204', 'HDLM-201301', 'OXM', 'VSH'] |
[0.2090174, 129.493, 4.441875, 0.7059522, 0.3487773, 0.1898683] |
[0.276948, 145.558, 4.441875, 0.74925, 0.3367505, 0.1854527] |
[79738.17809745 128.70708584 3752.16922283 23608.77502282 47785.98454276 87780.14374525] |
0.075442 |
72.437206 |
0 |
72.437206 |
NaN |
NaN |
| 1977-10-31 |
['CCTYQ-201109', 'VOT-199204', 'RGC-200011', 'OXM', 'MEI-199302', 'BFO-199012'] |
[0.02989702, 4.055987, 0.1828902, 0.3007221, 0.4012689, 3.03588] |
[0.0289479, 4.441875, 0.2090174, 0.3487773, 0.4451576, 2.407767] |
[557469.16136346 4109.15189488 91129.35885393 55422.15442984 41534.90755617 5489.89639468] |
0.044755 |
67.355731 |
0 |
67.355731 |
NaN |
NaN |
| 1977-09-30 |
['VOT-199204', 'OXM', 'KEX', 'CCTYQ-201109', 'FCHDQ-200912', 'DINO'] |
[4.296597, 0.3402908, 1.689383, 0.0289479, 2.850155, 0.02368883] |
[4.055987, 0.3007221, 1.1343, 0.02989702, 2.393054, 0.02113773] |
[ 3879.03884555 48977.71748947 9865.53473467 575747.00294898 5847.63518709 703566.47697107] |
-0.122689 |
64.470371 |
0 |
64.470371 |
NaN |
NaN |
| 1977-08-31 |
['FCHDQ-200912', 'ATPH-199301', 'RGC-200011', 'OXM', 'CST-199902', 'SUST-199607'] |
[3.199702, 2., 0.156763, 0.2928084, 4.691902, 13.89746] |
[2.850155, 1.75, 0.1619885, 0.3402908, 4.483373, 14.64197] |
[ 5208.81840455 8333.33333333 106317.60470689 56920.04282209 3552.21968973 1199.25991272] |
-0.004937 |
73.486324 |
0 |
73.486324 |
NaN |
NaN |
| 1977-07-29 |
['FCHDQ-200912', 'SUST-199607', 'CDI-201709', 'NR', 'CHF-199910', 'ARW'] |
[2.76949, 15.63464, 0.1759075, 1.680638, 3.571084, 1.580739] |
[3.199702, 13.89746, 0.1869017, 1.509725, 2.380723, 1.580739] |
[ 6017.95517105 1066.00898177 94746.76558229 9916.86887162 4667.11695011 10543.59174201] |
-0.054717 |
73.850909 |
0 |
73.850909 |
NaN |
NaN |
| 1977-06-30 |
['CDI-201709', 'KEX', 'LGN-199708', 'FCHDQ-200912', 'RGC-200011', 'NR'] |
[0.1923988, 1.755751, 1.172357, 2.661937, 0.1515376, 1.794579] |
[0.1759075, 1.562679, 0.8361661, 2.76949, 0.1410867, 1.680638] |
[ 86625.62690966 9492.61408176 14216.37493244 6261.10485209 109983.70481429 9287.22929816] |
-0.095750 |
78.125684 |
0 |
78.125684 |
NaN |
NaN |
| 1977-05-31 |
['GRXR-199712', 'KEX', 'BFO-199012', 'ARW', 'NEC-199706', 'XTR-200109'] |
[3.982161, 1.363573, 2.721824, 1.420374, 0.8769526, 3.567383] |
[3.982161, 1.755751, 2.303082, 1.466192, 0.9329284, 4.31841] |
[ 4185.33220195 12222.79017454 6123.34473745 11733.998698 19005.20811121 4671.9588748 ] |
0.073396 |
86.398292 |
0 |
86.398292 |
NaN |
NaN |
| 1977-04-29 |
['CDI-201709', 'LGN-199708', 'UCAP-201510', 'KEX', 'BEZ-201101', 'VOT-199204'] |
[0.1649133, 0.991331, 1.017857, 1.351506, 0.6347061, 2.700015] |
[0.1759075, 0.7758242, 0.7783613, 1.363573, 0.5567642, 2.554253] |
[101063.20513062 16812.41347912 16374.27130399 12331.92206817 26258.87267614 6172.80521281] |
-0.092313 |
80.490577 |
0 |
80.490577 |
NaN |
NaN |
| 1977-03-31 |
['UCAP-201510', 'BLY-199612', 'LGN-199708', 'KEX', 'GRXR-199712', 'CVI-200006'] |
[1.317227, 11.27198, 1.017192, 1.267037, 3.911051, 0.5720982] |
[1.017857, 8.115828, 0.991331, 1.351506, 3.484391, 0.5682064] |
[12652.84318243 1478.59264004 16384.97615658 13154.04890833 4261.42913162 29132.52771406] |
-0.096987 |
88.676545 |
0 |
88.676545 |
NaN |
NaN |
| 1977-02-28 |
['KEX', 'CVI-200006', 'BLY-199612', 'CDI-201709', 'FTO-201106', 'CAN-199805'] |
[1.381674, 0.6226919, 8.892342, 0.1484219, 0.8056672, 1.75] |
[1.267037, 0.5720982, 11.27198, 0.1374277, 0.8056672, 1.625] |
[ 12062.66215234 26765.51062679 1874.27189223 112292.50310545 20686.78812625 9523.80952381] |
-0.007019 |
98.200769 |
0 |
98.200769 |
NaN |
NaN |
| 1977-01-31 |
['KEX', 'BLY-199612', 'FTO-201106', 'GRXR-199712', 'PLA.A-201102', 'DINO'] |
[1.514411, 8.391365, 0.8188748, 3.768831, 3.667064, 0.01895107] |
[1.381674, 8.892342, 0.8056672, 3.555501, 3.430479, 0.01567107] |
[ 11005.37876882 1986.16871828 20353.1317201 4422.23773543 4544.96203684 879457.81777317] |
-0.056379 |
98.894959 |
0 |
98.894959 |
NaN |
NaN |
| 1976-12-31 |
['NEC-199706', 'KEX', 'CVI-200006', 'DINO', 'NR', 'FTO-201106'] |
[0.7310331, 0.9653615, 0.3847599, 0.0142133, 1.11093, 0.6603829] |
[0.6762056, 1.514411, 0.4424739, 0.01895107, 1.424269, 0.8188748] |
[ 22798.78526248 17264.689618 43317.05738219 1172610.62994988 15002.4453986 25237.8834562 ] |
0.249856 |
104.803686 |
0 |
104.803686 |
NaN |
NaN |
| 1976-11-30 |
['MND-200201', 'CAA-201802', 'THK-200210', 'BLY-199612', 'FAY-199610', 'FTO-201106'] |
[3.48772, 0.8004115, 1.625, 5.385503, 0.6524759, 0.5943446] |
[3.48772, 0.8410543, 2., 6.412506, 0.6845649, 0.6603829] |
[ 4778.67107069 20822.62269678 10256.41025641 3094.72795144 25543.72761763 28042.09320093] |
0.105423 |
83.852622 |
0 |
83.852622 |
NaN |
NaN |
| 1976-10-29 |
['NR', 'MND-200201', 'KZ-199703', 'PHM', 'CAA-201802', 'FNLI-200111'] |
[1.025474, 3.300682, 1.240552, 0.03840711, 0.7683951, 2.056022] |
[1.025474, 3.48772, 1.212964, 0.0392606, 0.8004115, 2.056022] |
[ 16252.64674352 5049.46149513 13434.87952675 433947.429699 21690.23028214 8106.26864239] |
0.016386 |
75.855713 |
0 |
75.855713 |
NaN |
NaN |
| 1976-09-30 |
['ATI', 'PHM', 'MND-200201', 'NPK', 'UIC-200712', 'FNLI-200111'] |
[1.33725, 0.04352805, 3.212664, 0.9498644, 0.9318113, 2.056022] |
[1.0758, 0.03840711, 3.300682, 0.7620503, 0.9281619, 2.056022] |
[ 12463.38879541 382894.86128294 5187.80260453 17546.36416173 17886.31095874 8106.26864239] |
-0.081234 |
74.632771 |
0 |
74.632771 |
NaN |
NaN |
| 1976-08-31 |
['DYA-199710', 'ATI', 'GRB-201108', 'NPK', 'FNLI-200111', 'NR'] |
[4.273135, 1.191524, 0.2138367, 0.8548779, 2.056022, 0.9400176] |
[5.244302, 1.33725, 0.1819886, 0.9498644, 2.056022, 0.8260761] |
[ 3900.33702812 13987.68859601 77941.09554939 19495.96154804 8106.26864239 17730.16448486] |
0.031756 |
81.231572 |
0 |
81.231572 |
NaN |
NaN |
| 1976-07-30 |
['DYA-199710', 'ATI', 'FNLI-200111', 'JEF', 'NPK', 'MND-200201'] |
[4.855835, 1.28796, 2.056022, 0.03787285, 0.8075197, 2.354486] |
[4.273135, 1.191524, 2.056022, 0.03787285, 0.8548779, 2.288473] |
[ 3432.29674539 12940.36046668 8106.26864239 440068.98521412 20639.33135831 7078.68582216] |
-0.027378 |
78.731360 |
0 |
78.731360 |
NaN |
NaN |
| 1976-06-30 |
['DYA-199710', 'ATI', 'FNLI-200111', 'UNC-199709', 'CCTYQ-201109', 'BLLI'] |
[5.341419e+00, 1.165808e+00, 2.056022e+00, 2.479804e+01, 1.518579e-02, 1.024809e+04] |
[4.855835e+00, 1.287960e+00, 2.056022e+00, 2.200826e+01, 1.518579e-02, 9.778710e+03] |
[3.12026948e+03 1.42962363e+04 8.10626864e+03 6.72096128e+02 1.09751726e+06 1.62631931e+00] |
-0.024072 |
80.947508 |
0 |
80.947508 |
NaN |
NaN |
| 1976-05-31 |
['DYA-199710', 'MSWP-201212', 'ATI', 'FNLI-200111', 'CIS-199909', 'MND-200201'] |
[4.952952, 2.829769, 1.03294, 2.056022, 5.375, 2.297275] |
[5.341419, 2.496855, 1.165808, 2.056022, 4.75, 2.341284] |
[ 3364.99660539 5889.7622621 16135.17403399 8106.26864239 3100.7751938 7254.97237669] |
-0.001284 |
82.944140 |
0 |
82.944140 |
NaN |
NaN |
| 1976-04-30 |
['DYA-199710', 'CIS-199909', 'RCAP-199504', 'KLRT-199706', 'CRG-200112', 'HOW-199708'] |
[5.050069, 6.3125, 2.202919, 3.85, 6.040939, 3.297928] |
[4.952952, 5.375, 1.930113, 3.5, 5.677942, 2.526072] |
[3300.28494 2640.2640264 7565.71924191 4329.004329 2758.95298176 5053.67814781] |
-0.112771 |
83.050816 |
0 |
83.050816 |
NaN |
NaN |
| 1976-03-31 |
['DYA-199710', 'CIS-199909', 'GHW-199910', 'HOW-199708', 'ATI', 'KLRT-199706'] |
[5.050069, 7.5625, 2.57087, 3.929446, 0.8700696, 4.] |
[5.050069, 6.3125, 2.073282, 3.297928, 0.9065011, 3.85] |
[ 3300.28494 2203.85674931 6482.88970919 4241.48001186 19155.55567815 4166.66666667] |
-0.085863 |
93.606956 |
0 |
93.606956 |
NaN |
NaN |
| 1976-02-27 |
['DYA-199710', 'KLRT-199706', 'CIS-199909', 'RCAP-199504', 'CRG-200112', 'GHW-199910'] |
[6.021236, 3.7, 6.1875, 2.068594, 5.54668, 1.990351] |
[5.050069, 4., 7.5625, 1.93427, 5.931104, 2.57087] |
[2767.98097046 4504.5045045 2693.6026936 8057.00232461 3004.80046923 8373.73240532] |
0.073009 |
102.399303 |
0 |
102.399303 |
NaN |
NaN |
| 1976-01-30 |
['DYA-199710', 'HOW-199708', 'COHM-201103', 'ACZ-199610', 'RSHCQ-201510', 'CIS-199909'] |
[3.107735, 3.297928, 1.885179, 2.064393, 0.7341619, 3.375] |
[6.021236, 3.087422, 1.867278, 2.151819, 0.8754439, 6.1875] |
[ 5362.96262927 5053.67814781 8840.89344655 8073.39816918 22701.62298897 4938.27160494] |
0.322050 |
95.431947 |
0 |
95.431947 |
NaN |
NaN |
| 1975-12-31 |
['DYA-199710', 'COHM-201103', 'CRG-200112', 'RSHCQ-201510', 'BL-200704', 'CIS-199909'] |
[2.719268, 1.51977, 3.734399, 0.5247618, 2.992367, 2.4375] |
[3.107735, 1.885179, 4.777833, 0.7341619, 3.328745, 3.375] |
[ 6129.10042948 10966.57169616 4463.01176352 31760.44191225 5569.7267971 6837.60683761] |
0.259795 |
72.184851 |
0 |
72.184851 |
NaN |
NaN |
| 1975-11-28 |
['DYA-199710', 'COHM-201103', 'RRT-199504', 'CRG-200112', 'BL-200704', 'HOW-199708'] |
[2.816385, 1.245713, 2.389795, 3.954069, 2.751909, 2.175229] |
[2.719268, 1.51977, 2.162957, 3.734399, 2.992367, 1.894554] |
[ 5917.75153847 13379.21870179 6974.09889412 4215.0672299 6056.40181658 7662.02853431] |
-0.001102 |
57.298876 |
0 |
57.298876 |
NaN |
NaN |
| 1975-10-31 |
['DYA-199710', 'COHM-201103', 'HOW-199708', 'RAD', 'RRT-199504', 'CRG-200112'] |
[3.010618, 1.34537, 2.034892, 10.6685, 2.452684, 3.058061] |
[2.816385, 1.245713, 2.175229, 11.40426, 2.389795, 3.954069] |
[ 5535.96194093 12388.16583294 8190.44286707 1562.23149146 6795.27679337 5450.07658993] |
0.044450 |
57.362083 |
0 |
57.362083 |
NaN |
NaN |
| 1975-09-30 |
['DYA-199710', 'COHM-201103', 'HOW-199708', 'CRG-200112', 'AICIQ-201606', 'TRN'] |
[2.719268, 0.9965706, 2.005821, 2.511979, 42.86689, 0.1688263] |
[3.010618, 1.34537, 2.034892, 3.058061, 40.32394, 0.1788473] |
[ 6129.10042948 16724.02002093 8309.14955356 6634.87499962 388.8004627 98720.79567382] |
0.114844 |
54.920862 |
0 |
54.920862 |
NaN |
NaN |
| 1975-08-29 |
['COHM-201103', 'RRT-199504', 'ABN-199908', 'CRG-200112', 'AICIQ-201606', 'RAD'] |
[0.9633516, 2.201127, 0.7599517, 2.566587, 39.84177, 9.353633] |
[0.9965706, 2.075348, 0.6217786, 2.511979, 42.86689, 8.620014] |
[17300.7100073 7571.8787088 21931.21834804 6493.70805146 418.32144171 1781.83884985] |
-0.038043 |
49.263287 |
0 |
49.263287 |
NaN |
NaN |
| 1975-07-31 |
['COHM-201103', 'HOW-199708', 'ABN-199908', 'CRG-200112', 'BBC.A-200108', 'CRX-199506'] |
[1.06405, 1.867489, 0.9672112, 2.621195, 0.3735355, 1.540387] |
[0.9633516, 1.729156, 0.7599517, 2.566587, 0.3490414, 1.383911] |
[15663.42433783 8924.639806 17231.67253095 6358.42303479 44618.69532258 10819.79182288] |
-0.095164 |
51.211528 |
0 |
51.211528 |
NaN |
NaN |
| 1975-06-30 |
['NKID-200007', 'BBC.A-200108', 'CFS-201012', 'COHM-201103', 'AZ-199708', 'JAS.A-200311'] |
[0.992, 0.3857826, 101.25, 0.8000998, 9.754983, 2.277778] |
[0.768, 0.3735355, 97.5, 1.06405, 8.57256, 1.851852] |
[16801.07526882 43202.22494915 164.6090535 20830.73469918 1708.5285199 7317.07245687] |
-0.045483 |
56.597602 |
0 |
56.597602 |
NaN |
NaN |
| 1975-05-30 |
['COHM-201103', 'CRX-199506', 'OJ-199911', 'JAS.A-200311', 'RAD', 'HOW-199708'] |
[0.9238266, 1.732935, 9.338945, 2.148148, 9.602405, 1.383325] |
[0.8000998, 1.540387, 3.064342, 2.277778, 10.33402, 1.383325] |
[18040.90363567 9617.59481265 1784.64127015 7758.62122473 1735.67628804 12048.265351 ] |
-0.130063 |
59.294484 |
0 |
59.294484 |
NaN |
NaN |
| 1975-04-30 |
['OJ-199911', 'COHM-201103', 'RAD', 'BRD-199810', 'SUST-199607', 'CMI-200110'] |
[9.338945, 0.5856401, 7.773375, 18.33766, 5.459717, 3.191574] |
[9.338945, 0.9238266, 9.602405, 16.51462, 5.459717, 3.305558] |
[ 1784.64127015 28458.88911409 2144.0708401 908.87641426 3052.66127652 5222.08373256] |
0.124843 |
68.159523 |
0 |
68.159523 |
NaN |
NaN |
| 1975-03-31 |
['OJ-199911', 'NEC-199706', 'CAA-201802', 'ABN-199908', 'SAI-199812', 'BBC.A-200108'] |
[9.338945, 0.2010341, 0.4099315, 0.5181488, 0.2393624, 0.2449413] |
[9.338945, 0.1462066, 0.3153319, 0.4145191, 0.2072092, 0.3061767] |
[ 1784.64127015 82904.67471273 40657.19923125 32165.79227177 69629.42662117 68043.51355474] |
-0.097971 |
60.594700 |
0 |
60.594700 |
NaN |
NaN |
| 1975-02-28 |
['OJ-199911', 'BRD-199810', 'PUL-199607', 'BBC.A-200108', 'BNE-201011', 'GLT'] |
[9.338945, 15.01329, 7.12666, 0.2388178, 0.228197, 0.184064] |
[9.338945, 15.87119, 6.154843, 0.2449413, 0.2323787, 0.1521414] |
[ 1784.64127015 1110.12753811 2338.63642529 69788.20953324 73036.30927079 90548.21511358] |
-0.034781 |
67.175985 |
0 |
67.175985 |
NaN |
NaN |
| 1975-01-31 |
['OJ-199911', 'ABN-199908', 'BRD-199810', 'PHM', 'SPA-201903', 'FP-199408'] |
[9.338945, 0.3799758, 11.79616, 0.01706982, 0.8488955, 4.148773] |
[9.338945e+00, 3.454326e-01, 1.501329e+01, 1.450935e-02, 8.754236e-01, 3.607628e+00] |
[ 1784.64127015 43862.44246783 1412.88916619 976382.0981514 19633.35494966 4017.25200841] |
-0.011228 |
69.596639 |
0 |
69.596639 |
NaN |
NaN |
| 1974-12-31 |
['OJ-199911', 'WSN-199504', 'VPF-201201', 'FLTWQ-200907', 'SCPJ', 'CR'] |
[9.338945, 127.1177, 0.2519512, 1.028369, 0.3621531, 0.2763851] |
[9.338945, 96.72002, 0.3100938, 1.242613, 0.3199019, 0.3223511] |
[ 1784.64127015 131.11208484 66150.37621042 16206.89331035 46021.05205414 60302.33419481] |
0.041603 |
70.386928 |
0 |
70.386928 |
NaN |
NaN |
| 1974-11-29 |
['OJ-199911', 'FLTWQ-200907', 'UVX-199609', 'SKY', 'GDPMQ-201610', 'DPX-199605'] |
[5.399078, 1.092452, 0.625448, 6.215989, 76.87848, 1.257182] |
[9.338945, 1.028369, 0.5503943, 5.34161, 57.90847, 1.067681] |
[ 3086.94682067 15256.20042498 26647.56569158 2681.25742608 216.7923542 13257.16297773] |
0.002153 |
67.575585 |
0 |
67.575585 |
NaN |
NaN |
| 1974-10-31 |
['OJ-199911', 'FLTWQ-200907', 'WSN-199504', 'DPX-199605', 'AZE.A-199511', 'CR'] |
[3.648026, 1.10664, 109.1554, 1.116378, 2.767186, 0.2828989] |
[5.399078, 1.092452, 113.3006, 1.257182, 2.809758, 0.2899778] |
[ 4568.68088842 15060.60386997 152.68751401 14929.23245233 6022.96580955 58913.86168934] |
0.111948 |
67.430431 |
0 |
67.430431 |
NaN |
NaN |
| 1974-09-30 |
['ATH-199311', 'CR', 'LB-201106', 'LMS-200711', 'HSI-199607', 'GLT'] |
[0.9865967, 0.2583959, 1.863501, 4.167426, 2.851973, 0.1036374] |
[0.9829043, 0.2828989, 2.484668, 4.688354, 3.378215, 0.1064549] |
[ 16893.08981742 64500.50742549 8943.73905175 3999.27117282 5843.90759193 160817.10527924] |
0.126854 |
60.641719 |
0 |
60.641719 |
NaN |
NaN |
| 1974-08-30 |
['ATH-199311', 'DPX-199605', 'HIP-199211', 'CR', 'LMS-200711', 'WIT-199909'] |
[1.099813, 1.25893, 1.647705, 0.2561683, 4.525564, 1.251495] |
[0.9865967, 0.9152288, 1.457585, 0.2583959, 4.167426, 0.9860398] |
[15154.09134704 13238.75566288 10115.0792567 65061.39388311 3682.78222707 13317.4057161 ] |
-0.128981 |
53.815073 |
0 |
53.815073 |
NaN |
NaN |
| 1974-07-31 |
['ATH-199311', 'HIP-199211', 'CR', 'DPX-199605', 'PS-199612', 'GLT'] |
[1.035118, 1.851706, 0.2356128, 1.009142, 4.00427, 0.1127057] |
[1.099813, 1.647705, 0.2561683, 1.25893, 3.838289, 0.1023419] |
[ 16101.22388623 9000.70889583 70737.52642754 16515.68031721 4162.22349309 147877.76187599] |
0.025616 |
61.784063 |
0 |
61.784063 |
NaN |
NaN |
| 1974-06-28 |
['DPX-199605', 'ATH-199311', 'HIP-199211', 'FSM-200607', 'FRA-199806', 'DAN-199906'] |
[1.208973, 0.9412671, 1.506473, 3.708811, 7.25426, 1.5092] |
[1.009142, 1.035118, 1.851706, 3.43065, 4.872264, 1.47147] |
[13785.80552805 17706.62829569 11063.36898615 4493.80318023 2297.50059505 11043.37839032] |
-0.044129 |
60.240959 |
0 |
60.240959 |
NaN |
NaN |
| 1974-05-31 |
['ATH-199311', 'DPX-199605', 'FSM-200607', 'DAN-199906', 'HIP-199211', 'CR'] |
[0.8129125, 0.9619973, 3.708811, 1.386578, 1.318164, 0.2047849] |
[0.9412671, 1.208973, 3.708811, 1.5092, 1.506473, 0.202583] |
[20502.41159616 17325.06595046 4493.80318023 12019.99935573 12643.84907088 81386.20897667] |
0.105861 |
63.022068 |
0 |
63.022068 |
NaN |
NaN |
| 1974-04-30 |
['FSM-200607', 'SP-199906', 'HSI-199607', 'UIC-200712', 'NGAC-201008', 'J'] |
[4.265132, 3.442712, 3.122255, 0.304902, 0.6860135, 0.2040026] |
[3.708811, 2.934753, 2.565574, 0.2334105, 0.5612838, 0.1861772] |
[ 3907.65553485 4841.144617 5338.02225208 54662.37239069 24294.954351 81698.30515232] |
-0.159991 |
56.989135 |
0 |
56.989135 |
NaN |
NaN |
| 1974-03-29 |
['HOW-199708', 'HSI-199607', 'CMN-199112', 'HL', 'ALX', 'FSM-200607'] |
[0.9683276, 3.069454, 6.214392, 16.50416, 2.019667, 3.52337] |
[0.8299951, 3.122255, 4.901492, 13.8662, 1.907463, 4.265132] |
[17211.8058668 5429.84734962 2681.94646663 1009.8464064 8252.18546754 4730.31974123] |
-0.056965 |
67.843474 |
0 |
67.843474 |
NaN |
NaN |
| 1974-02-28 |
['HSI-199607', 'HL', 'FRA-199806', 'CMN-199112', 'SSC-200007', 'SFS-199611'] |
[3.405176, 16.84236, 9.527983, 6.083102, 52.65319, 0.5868627] |
[3.069454, 16.50416, 7.68735, 6.214392, 52.31921, 0.5570223] |
[ 4894.50961321 989.56836611 1749.23345966 2739.83021601 316.53669353 28399.60124688] |
-0.057910 |
71.941606 |
0 |
71.941606 |
NaN |
NaN |
| 1974-01-31 |
['NR', 'DRV-199810', 'SWBIQ-200402', 'RDGE-200112', 'COR-200001', 'GLK-200507'] |
[8.545615e-01, 8.756033e+00, 8.061641e+00, 1.750000e+00, 4.873337e+03, 5.713454e-01] |
[8.260761e-01, 8.473580e+00, 7.335711e+00, 1.750000e+00, 4.033106e+03, 5.910469e-01] |
[1.95031799e+04 1.90344950e+03 2.06740373e+03 9.52380952e+03 3.41997007e+00 2.91709125e+04] |
-0.048928 |
76.363855 |
0 |
76.363855 |
NaN |
NaN |
| 1973-12-31 |
['SWBIQ-200402', 'FWLT-201412', 'NC', 'UNC-199709', 'FLC-200101', 'MRN-199606'] |
[9.105961, 31.15598, 0.1835173, 9.609241, 169.7174, 1.785952] |
[8.061641, 25.39115, 0.1648359, 9.919217, 139.8883, 1.743429] |
[ 1830.30288255 534.94278359 90817.95921511 1734.44153047 98.20246284 9332.09104537] |
-0.094804 |
80.292431 |
0 |
80.292431 |
NaN |
NaN |
| 1973-11-30 |
['PDM-200203', 'SWBIQ-200402', 'RDGE-200112', 'UNC-199709', 'NC', 'DINO'] |
[2.372110e+00, 7.645044e+00, 1.583333e+00, 9.221772e+00, 1.538468e-01, 6.559984e-03] |
[2.470299e+00, 9.105961e+00, 1.416667e+00, 9.609241e+00, 1.835173e-01, 5.831097e-03] |
[7.02609351e+03 2.18006158e+03 1.05263180e+04 1.80731715e+03 1.08332878e+05 2.54065660e+06] |
0.041831 |
88.701676 |
0 |
88.701676 |
NaN |
NaN |
| 1973-10-31 |
['SWBIQ-200402', 'COR-200001', 'GLK-200507', 'RDC-201904', 'NC', 'FLC-200101'] |
[7.404554e+00, 5.175820e+03, 5.811961e-01, 1.796069e+00, 1.537787e-01, 1.647607e+02] |
[7.645044e+00, 3.932279e+03, 4.334344e-01, 1.679095e+00, 1.538468e-01, 1.524422e+02] |
[2.25086706e+03 3.22010168e+00 2.86764943e+04 9.27952471e+03 1.08380853e+05 1.01156809e+02] |
-0.100245 |
85.140166 |
0 |
85.140166 |
NaN |
NaN |
| 1973-09-28 |
['PDM-200203', 'COR-200001', 'WEDC-201004', 'HF-199605', 'FWLT-201412', 'OMX-201311'] |
[2.186837e+00, 4.033106e+03, 1.249393e+00, 3.028603e+00, 2.430568e+01, 2.760112e+00] |
[1.665709e+00, 5.175820e+03, 1.153286e+00, 2.422883e+00, 2.475698e+01, 2.683374e+00] |
[7.62135754e+03 4.13246433e+00 1.33398111e+04 5.50308729e+03 6.85710775e+02 6.03840231e+03] |
-0.040188 |
94.625931 |
0 |
94.625931 |
NaN |
NaN |
| 1973-08-31 |
['WEDC-201004', 'FWLT-201412', 'LPX', 'PDM-200203', 'DINO', 'MEE-201106'] |
[1.190893e+00, 2.185577e+01, 1.856061e+00, 1.579383e+00, 5.831097e-03, 1.407426e+00] |
[1.249393e+00, 2.430568e+01, 1.924173e+00, 2.186837e+00, 4.737766e-03, 1.530479e+00] |
[1.39951000e+04 7.62575131e+02 8.97958993e+03 1.05526441e+04 2.85823862e+06 1.18419488e+04] |
0.080410 |
98.587955 |
0 |
98.587955 |
NaN |
NaN |
| 1973-07-31 |
['PDM-200203', 'DINO', 'MEE-201106', 'FWLT-201412', 'WEDC-201004', 'CAGAQ-201211'] |
[1.891788e+00, 6.195541e-03, 1.422808e+00, 1.980670e+01, 1.257750e+00, 3.855042e+00] |
[1.579383e+00, 5.831097e-03, 1.407426e+00, 2.185577e+01, 1.190893e+00, 3.075371e+00] |
[8.81000760e+03 2.69010675e+06 1.17139253e+04 8.41466103e+02 1.32511760e+04 4.32334243e+03] |
-0.064454 |
91.250498 |
0 |
91.250498 |
NaN |
NaN |
| 1973-06-29 |
['FWLT-201412', 'MEE-201106', 'HNH-199804', 'WGL-201807', 'SSC-200007', 'BRT'] |
[18.46061, 1.169009, 1.632562, 0.6040177, 29.14659, 3.430634] |
[19.8067, 1.422808, 1.492342, 0.5424646, 37.20841, 3.430634] |
[ 902.82318226 14257.0901222 10208.90273488 27593.01038143 571.82218114 4858.18850588] |
0.063137 |
97.537120 |
0 |
97.537120 |
NaN |
NaN |
| 1973-05-31 |
['FWLT-201412', 'MEE-201106', 'SSC-200007', 'TRN', 'WEDC-201004', 'MUR'] |
[17.81962, 1.169009, 31.00701, 0.0984563, 0.819, 0.4869061] |
[18.46061, 1.169009, 29.14659, 0.08880372, 0.8691429, 0.4806369] |
[ 935.2986577 14257.0901222 537.51286134 169279.8395498 20350.02035002 34229.73478185] |
-0.012287 |
91.744624 |
0 |
91.744624 |
NaN |
NaN |
| 1973-04-30 |
['WEDC-201004', 'MEE-201106', 'FWLT-201412', 'SCX', 'TRN', 'COV-200203'] |
[1.107322, 1.134401, 16.58064, 1.058391, 0.09909981, 1.042067] |
[0.819, 1.169009, 17.81962, 0.9818809, 0.0984563, 1.000385] |
[ 15051.32803888 14692.04158553 1005.18838034 15747.1734611 168180.61171527 15993.85324232] |
-0.045655 |
92.885870 |
0 |
92.885870 |
NaN |
NaN |
| 1973-03-30 |
['WEDC-201004', 'PDM-200203', 'MEE-201106', 'BML-199111', 'OSGIQ-201406', 'FWLT-201412'] |
[1.1115, 1.587908, 1.08441, 1.152878, 2.369093, 13.90223] |
[1.107322, 1.145082, 1.134401, 0.9781997, 2.262525, 16.58064] |
[14994.75183686 10495.99011194 15369.34062455 14456.5744742 7035.0411177 1198.84843415] |
-0.040062 |
97.329403 |
0 |
97.329403 |
NaN |
NaN |
| 1973-02-28 |
['WEDC-201004', 'SSC-200007', 'PDM-200203', 'NC', 'BML-199111', 'OSGIQ-201406'] |
[0.90675, 35.34799, 1.182394, 0.112279, 1.059716, 2.272117] |
[1.1115, 29.45666, 1.587908, 0.1106595, 1.152878, 2.369093] |
[ 18380.66354195 471.50252862 14095.69624564 148439.74978996 15727.48421904 7335.3030089 ] |
0.086378 |
101.391311 |
0 |
101.391311 |
NaN |
NaN |
| 1973-01-31 |
['WEDC-201004', 'PDM-200203', 'BML-199111', 'MND-200201', 'TRN', 'OSGIQ-201406'] |
[0.9401786, 1.656205, 1.129588, 2.465633, 0.1226366, 2.525483] |
[0.90675, 1.182394, 1.059716, 1.760082, 0.0932549, 2.272117] |
[ 17727.12829952 10063.1664961 14754.6421055 6759.58939009 135902.87619411 6599.39768617] |
-0.168259 |
93.329662 |
0 |
93.329662 |
NaN |
NaN |
| 1972-12-29 |
['PDM-200203', 'BML-199111', 'WEDC-201004', 'OSGIQ-201406', 'SMTC', 'MEE-201106'] |
[1.910331, 1.164523, 0.7187143, 2.500964, 1.114095, 1.018122] |
[1.656205, 1.129588, 0.9401786, 2.525483, 0.9170907, 1.030574] |
[ 8724.49154972 14312.01158471 23189.55761235 6664.09699087 14959.82538892 16370.0093571 ] |
-0.001614 |
112.210038 |
0 |
112.210038 |
NaN |
NaN |
| 1972-11-30 |
['BML-199111', 'WEDC-201004', 'FLK-199807', 'LUC-199805', 'SMTC', 'CW'] |
[1.083007, 0.5641072, 1.880476, 2.507519, 1.175235, 0.9442425] |
[1.164523, 0.7187143, 1.958829, 2.296157, 1.114095, 0.8306738] |
[15389.25110056 29545.21173753 8863.00418972 6646.67612356 14181.56085095 17650.83298694] |
0.022403 |
112.391398 |
0 |
112.391398 |
NaN |
NaN |
| 1972-10-31 |
['BML-199111', 'FLK-199807', 'WEDC-201004', 'AMIC-201608', 'SMTC', 'MUR'] |
[0.9432641, 1.880476, 0.4429286, 22.125, 1.100509, 0.4892963] |
[1.083007, 1.880476, 0.5641072, 20.625, 1.175235, 0.4552076] |
[17669.14130058 8863.00418972 37628.33708789 753.29566855 15144.50737492 34062.5233967 ] |
0.058695 |
109.928650 |
0 |
109.928650 |
NaN |
NaN |
| 1972-09-29 |
['BML-199111', 'BBN-199708', 'CW', 'SMTC', 'FLK-199807', 'AMIC-201608'] |
[1.00149, 1.628999, 1.151911, 1.134475, 1.841299, 22.875] |
[0.9432641, 1.22175, 0.898815, 1.100509, 1.880476, 22.125] |
[16641.87027995 10231.23198152 14468.71040095 14691.08324702 9051.58079522 728.59744991] |
-0.094885 |
103.834123 |
0 |
103.834123 |
NaN |
NaN |
| 1972-08-31 |
['CW', 'BML-199111', 'WEDC-201004', 'BBN-199708', 'FLK-199807', 'AMIC-201608'] |
[1.421231, 1.083007, 0.453375, 1.489677, 1.756417, 26.25] |
[1.151911, 1.00149, 0.3969643, 1.628999, 1.841299, 22.875] |
[11726.92311571 15389.25110056 36761.32708391 11188.10766808 9489.01466262 634.92063492] |
-0.062652 |
114.719198 |
0 |
114.719198 |
NaN |
NaN |
| 1972-07-31 |
['WEDC-201004', 'BML-199111', 'KTO-200708', 'CW', 'SMTC', 'CJHBQ-201012'] |
[0.6936429, 1.117943, 3.080976, 1.17787, 1.127682, 26.48495] |
[0.453375, 1.083007, 2.233708, 1.421231, 1.168442, 19.82499] |
[24027.73338654 14908.33313207 5409.54121897 14149.83543741 14779.58029539 629.28820582] |
-0.110224 |
122.386953 |
0 |
122.386953 |
NaN |
NaN |
| 1972-06-30 |
['WEDC-201004', 'CW', 'BBN-199708', 'BML-199111', 'CJHBQ-201012', 'KTO-200708'] |
[0.6685715, 1.349845, 1.821907, 0.8966831, 29.39674, 3.100233] |
[0.6936429, 1.17787, 1.500394, 1.117943, 26.48495, 3.080976] |
[24928.77226544 12347.09664196 9147.9239427 18587.01994792 566.95629062 5375.94002343] |
-0.020814 |
137.547991 |
0 |
137.547991 |
NaN |
NaN |
| 1972-05-31 |
['WEDC-201004', 'BML-199111', 'KTO-200708', 'CJHBQ-201012', 'WGO', 'TOK-200007'] |
[0.4805357, 0.9432641, 3.061721, 24.65171, 13.36687, 4.265065] |
[0.6685715, 0.8966831, 3.100233, 29.39674, 13.96427, 4.096304] |
[34683.51397548 17669.14130058 5443.56153505 676.08562111 1246.86382576 3907.7169203 ] |
0.092018 |
140.471755 |
0 |
140.471755 |
NaN |
NaN |
| 1972-04-28 |
['WEDC-201004', 'BML-199111', 'KTO-200708', 'CJHBQ-201012', 'WGO', 'BBN-199708'] |
[0.4784464, 0.8966831, 2.907672, 21.80252, 11.08927, 1.22175] |
[0.4805357, 0.9432641, 3.061721, 24.65171, 13.36687, 1.22175] |
[34834.97141303 18587.01994792 5731.96243134 764.4376277 1502.95435738 13641.63426779] |
0.074227 |
128.635028 |
0 |
128.635028 |
NaN |
NaN |
| 1972-03-31 |
['WEDC-201004', 'WGO', 'KTO-200708', 'CJHBQ-201012', 'BML-199111', 'BBN-199708'] |
[0.424125, 12.4521, 2.455153, 17.99327, 0.5822617, 1.039559] |
[0.4784464, 11.08927, 2.907672, 21.80252, 0.8966831, 1.22175] |
[39296.59102073 1338.46232095 6788.44319139 926.27224883 28624.01333742 16032.43939658] |
0.188318 |
119.746550 |
0 |
119.746550 |
NaN |
NaN |
| 1972-02-29 |
['WEDC-201004', 'KTO-200708', 'WGO', 'CJHBQ-201012', 'HSI-199607', 'CW'] |
[0.3572679, 2.397385, 10.67856, 17.64614, 3.9783, 0.7333292] |
[0.424125, 2.455153, 12.4521, 17.99327, 3.29157, 0.6684328] |
[46650.33345192 6952.01924875 1560.75975288 944.49362108 4189.39412982 22727.40082717] |
0.022645 |
100.769769 |
0 |
100.769769 |
NaN |
NaN |
| 1972-01-31 |
['WGO', 'KTO-200708', 'WEDC-201004', 'CJHBQ-201012', 'HSI-199607', 'ESHB-200904'] |
[10.4172, 2.301104, 0.2172857, 14.58128, 3.646775, 6.488329] |
[10.67856, 2.397385, 0.3572679, 17.64614, 3.9783, 6.858535] |
[ 1599.91808419 7242.90021949 76703.92790076 1143.0180798 4570.24814162 2568.71479031] |
0.178220 |
98.538335 |
0 |
98.538335 |
NaN |
NaN |
| 1971-12-31 |
['WEDC-201004', 'WGO', 'KTO-200708', 'BL-200704', 'SMP', 'RAD'] |
[0.2381786, 7.243499, 1.579, 10.88969, 1.55953, 19.60526] |
[0.2172857, 10.4172, 2.301104, 12.2918, 1.600881, 23.84561] |
[69975.50017788 2300.9137803 10555.20371543 1530.49964385 10686.98047916 850.11199375] |
0.196550 |
83.633231 |
0 |
83.633231 |
NaN |
NaN |
| 1971-11-30 |
['WGO', 'KTO-200708', 'WEDC-201004', 'BL-200704', 'RAD', 'CJHBQ-201012'] |
[5.693987, 1.126482, 0.131625, 9.89868, 18.37259, 9.529953] |
[7.243499, 1.579, 0.2381786, 10.88969, 19.60526, 10.58768] |
[ 2927.06440437 14795.32444075 126622.34884457 1683.72618033 907.14845684 1748.87186397] |
0.293594 |
69.895311 |
0 |
69.895311 |
NaN |
NaN |
| 1971-10-29 |
['WGO', 'CJHBQ-201012', 'LEN', 'KTO-200708', 'BL-200704', 'ESHB-200904'] |
[5.413955, 9.25148, 0.5009508, 0.924293, 8.657073, 4.44942] |
[5.693987, 9.529953, 0.4887325, 1.126482, 9.89868, 4.332841] |
[ 3078.46420346 1801.51355963 33270.06697398 18031.80016149 1925.20805435 3745.80656955] |
0.065567 |
54.031888 |
0 |
54.031888 |
NaN |
NaN |
| 1971-09-30 |
['WGO', 'CJHBQ-201012', 'SPD-199910', 'WEDC-201004', 'BL-200704', 'PST-199601'] |
[5.955351, 10.55102, 0.7177406, 0.1295357, 8.278933, 0.884535] |
[5.413955, 9.25148, 0.6465718, 0.117, 8.657073, 0.8696867] |
[ 2798.60358637 1579.62610882 23221.01698952 128664.65898333 2013.14187066 18842.29190102] |
-0.063520 |
50.707152 |
0 |
50.707152 |
NaN |
NaN |
| 1971-08-31 |
['WGO', 'CJHBQ-201012', 'TYL', 'BL-200704', 'ADD.A-199209', 'PST-199601'] |
[4.891229, 8.750769, 0.1576332, 7.482882, 0.9728051, 0.8786356] |
[5.955351, 10.55102, 0.1530419, 8.278933, 0.9578388, 0.884535] |
[ 3407.45989743 1904.59451811 105730.68786694 2227.30582504 17132.58561933 18968.8042081 ] |
0.081978 |
54.146529 |
0 |
54.146529 |
NaN |
NaN |
| 1971-07-30 |
['ADD.A-199209', 'PST-199601', 'CUO-202005', 'CJHBQ-201012', 'GAN-200209', 'BL-200704'] |
[1.022693, 0.8045338, 9.6875, 6.369817, 0.9089757, 6.163711] |
[0.9728051, 0.8786356, 7.8125, 8.750769, 0.9525403, 7.482882] |
[16296.84242159 20715.93097352 1720.43010753 2616.50635594 18335.65701115 2703.99872198] |
0.080919 |
50.044020 |
0 |
50.044020 |
NaN |
NaN |
| 1971-06-30 |
['CJHBQ-201012', 'IIN', 'UH-200005', 'WGO', 'TFX', 'ADD.A-199209'] |
[6.802717, 4.267227, 152.2777, 3.621749, 0.1888885, 1.002738] |
[6.369817, 3.325112, 128.3239, 3.201701, 0.1636147, 1.022693] |
[ 2450.00147245 3905.73706687 109.44916207 4601.8281959 88235.47577892 16621.15793624] |
-0.111933 |
46.297674 |
0 |
46.297674 |
NaN |
NaN |
| 1971-05-31 |
['FITN-200506', 'IIN', 'HAI-200104', 'CJHBQ-201012', 'UCO-199803', 'JMY-199501'] |
[0.3436916, 4.104172, 3.173884, 5.684178, 10.48615, 2.793717] |
[0.2515681, 4.267227, 3.220891, 6.802717, 9.106389, 2.686267] |
[48493.08701949 4060.90842846 5251.18960449 2932.11554365 1589.39807905 5965.76770899] |
-0.031127 |
52.133112 |
0 |
52.133112 |
NaN |
NaN |
| 1971-04-30 |
['UCO-199803', 'IIN', 'SWV-199502', 'HAI-200104', 'BRN', 'BL-200704'] |
[13.06169, 4.090353, 11.63094, 3.026945, 1.527151, 6.673276] |
[10.48615, 4.104172, 11.1117, 3.173884, 1.345014, 6.015028] |
[ 1275.99618936 4074.62795183 1432.95956016 5506.10158647 10913.56825007 2497.52395475] |
-0.067968 |
53.807985 |
0 |
53.807985 |
NaN |
NaN |
| 1971-03-31 |
['FITN-200506', 'BRN', 'WJ-200001', 'GH-199801', 'HAI-200104', 'ACZ-199610'] |
[0.3696752, 1.541162, 7.114074, 1.126068, 2.762455, 5.333226] |
[0.3047163, 1.527151, 6.015577, 1.145483, 3.026945, 5.171613] |
[45084.62203217 10814.35090319 2342.77386863 14800.76395623 6033.28078346 3125.06289189] |
-0.042756 |
57.731916 |
0 |
57.731916 |
NaN |
NaN |
| 1971-02-26 |
['FITN-200506', 'HAI-200104', 'GH-199801', 'CAN-199805', 'SWV-199502', 'CNP-200103'] |
[0.3614077, 2.686547, 0.9836919, 5.5, 8.359741, 6.197228] |
[0.3696752, 2.762455, 1.126068, 4.25, 9.502066, 6.541518] |
[46115.97004343 6203.7502663 16942.97438727 3030.3030303 1993.68218066 2689.37445365] |
0.026799 |
60.310585 |
0 |
60.310585 |
NaN |
NaN |
| 1971-01-29 |
['CNP-200103', 'FITN-200506', 'GAN-200209', 'RTS-199204', 'UALAQ-200602', 'TYL'] |
[6.007868, 0.2244035, 0.7424374, 3.784935, 3.941031, 0.1101902] |
[6.197228, 0.3614077, 0.8058338, 3.859884, 3.861575, 0.1017729] |
[ 2774.13995558 74270.97468028 22448.58174799 4403.42216357 4229.01181611 151253.6202554 ] |
0.108448 |
58.736488 |
0 |
58.736488 |
NaN |
NaN |
| 1970-12-31 |
['FITN-200506', 'COR-200001', 'CJHBQ-201012', 'BL-200704', 'ABG-199311', 'RTS-199204'] |
[2.137738e-01, 3.125657e+03, 4.304346e+00, 4.130707e+00, 3.623317e+00, 3.316502e+00] |
[2.244035e-01, 3.092048e+03, 3.702663e+00, 4.077341e+00, 3.789524e+00, 3.784935e+00] |
[7.79640286e+04 5.33221229e+00 3.87205551e+03 4.03482180e+03 4.59983674e+03 5.02537513e+03] |
0.012230 |
52.989859 |
0 |
52.989859 |
NaN |
NaN |
| 1970-11-30 |
['FITN-200506', 'HF-199605', 'CJHBQ-201012', 'BL-200704', 'TDW', 'FLTWQ-200907'] |
[0.1559014, 3.604038, 3.790698, 3.540606, 87.16285, 1.963874] |
[0.2137738, 3.634324, 4.304346, 4.130707, 83.35094, 2.156358] |
[106905.1763914 4624.44254657 4396.72763873 4707.29210386 191.21296133 8486.62728193] |
0.122677 |
52.349609 |
0 |
52.349609 |
NaN |
NaN |
| 1970-10-30 |
['UFD-199909', 'TDW', 'ESHB-200904', 'FLTWQ-200907', 'BL-200704', 'BCO'] |
[1.759812, 87.69111, 1.884526, 1.841557, 3.162051, 2.43557] |
[1.530271, 87.16285, 1.909993, 1.963874, 3.540606, 2.60606] |
[9470.70861357 190.06107537 8843.95687121 9050.31267925 5270.84056097 6843.0251098 ] |
0.022199 |
46.629263 |
0 |
46.629263 |
NaN |
NaN |
| 1970-09-30 |
['CJHBQ-201012', 'SWKS', 'FLTWQ-200907', 'FLC-200101', 'SPB', 'AXR'] |
[3.636604, 0.50125, 1.875534, 113.2065, 93.93675, 9.136208] |
[3.49792, 0.4057738, 1.841557, 112.7078, 85.43771, 8.576848] |
[ 4583.03039502 33250.2078138 8886.35805412 147.22358404 177.42434848 1824.24334764] |
-0.067139 |
45.616624 |
0 |
45.616624 |
NaN |
NaN |
| 1970-08-31 |
['FLTWQ-200907', 'CJHBQ-201012', 'HF-199605', 'FITN-200506', 'GAN-200209', 'BL-200704'] |
[1.547371, 2.954495, 2.523836, 0.1181071, 0.4468484, 2.429053] |
[1.875534, 3.636604, 2.988222, 0.1381853, 0.4124754, 2.806166] |
[ 10770.95710509 5641.12197403 6603.70430831 141114.85818098 37298.25745525 6861.38452585] |
0.145880 |
48.899698 |
0 |
48.899698 |
NaN |
NaN |
| 1970-07-31 |
['CBO-199708', 'SBP-199505', 'ESHB-200904', 'FLTWQ-200907', 'BCO', 'MYG-200603'] |
[3.772101, 6.268083, 1.566703, 1.248756, 1.860876, 1.473249] |
[2.997893, 6.336462, 1.494039, 1.547371, 1.771877, 1.572529] |
[ 4418.40413782 2658.97351178 10638.05116009 13346.61588546 8956.35532226 11312.8647409 ] |
0.002996 |
42.674379 |
0 |
42.674379 |
NaN |
NaN |
| 1970-06-30 |
['CBO-199708', 'UAWGQ-200303', 'BCO', 'CBT', 'PS-199612', 'SAI-199812'] |
[3.664327, 12.82589, 1.772262, 0.1988076, 2.064047, 0.4334134] |
[3.772101, 11.28203, 1.860876, 0.2148877, 2.156467, 0.4764006] |
[ 4548.35681059 1299.45498259 9404.17763664 83833.14655308 8074.75152778 38454.43326548] |
0.030647 |
42.546915 |
0 |
42.546915 |
NaN |
NaN |
| 1970-05-29 |
['CBO-199708', 'BCO', 'TOK-200007', 'MAH-200008', 'SR', 'KSF-199812'] |
[3.327532, 1.90921, 1.655205, 5.219452, 0.2138216, 2.853533] |
[3.664327, 1.772262, 1.472107, 5.133887, 0.2069251, 2.976266] |
[ 5008.71717137 8729.61416851 10069.24620616 3193.1832435 77946.59971989 5840.7127819 ] |
-0.014462 |
41.281744 |
0 |
41.281744 |
NaN |
NaN |
| 1970-04-30 |
['TOK-200007', 'CBO-199708', 'BL-200704', 'BCO', 'THK-200210', 'PS-199612'] |
[1.837828, 3.391191, 2.155565, 1.678279, 11.75289, 2.018067] |
[1.655205, 3.327532, 1.879211, 1.90921, 10.4525, 1.729772] |
[9068.67599507 4914.69417873 7731.9248859 9930.80808773 1418.09092629 8258.72811293] |
-0.060375 |
41.887516 |
0 |
41.887516 |
NaN |
NaN |
| 1970-03-31 |
['BL-200704', 'HEI', 'SAI-199812', 'BCO', 'RLC-200102', 'HF-199605'] |
[2.601403, 0.1595554, 0.530824, 1.879672, 0.7392959, 2.584408] |
[2.155565, 0.09322337, 0.4554227, 1.678279, 0.536713, 2.029164] |
[ 6406.79920284 104456.92635076 31397.72630225 8866.79519973 22543.972808 6448.93014828] |
-0.220861 |
44.578948 |
0 |
44.578948 |
NaN |
NaN |
| 1970-02-27 |
['BL-200704', 'KLRT-199706', 'RLC-200102', 'MI-199910', 'BCO', 'COHU'] |
[2.871464, 14.35, 0.8497956, 4.884796, 1.935439, 0.5805818] |
[2.601403, 13.5, 0.7392959, 4.015572, 1.879672, 0.4569394] |
[ 5804.24015996 1161.44018583 19612.55938095 3411.94732936 8611.31075 28706.83625747] |
-0.117173 |
57.215676 |
0 |
57.215676 |
NaN |
NaN |
| 1970-01-30 |
['MI-199910', 'HEI', 'NTK-200301', 'BL-200704', 'RLC-200102', 'WAK-200205'] |
[4.627701, 0.1954105, 16.20042, 2.215602, 0.8129624, 1.466892] |
[4.884796, 0.1523844, 13.61774, 2.871464, 0.8497956, 1.458975] |
[ 3601.50032741 85290.53795301 1028.77991229 7522.41001167 20501.15314886 11361.89076406] |
0.001980 |
64.809583 |
0 |
64.809583 |
NaN |
NaN |
| 1969-12-31 |
['NTK-200301', 'BL-200704', 'MRC-199101', 'HEI', 'GII-199603', 'RAD'] |
[17.45262, 2.668634, 9.453485, 0.1792757, 18.41932, 7.533654] |
[16.20042, 2.215602, 7.573531, 0.1954105, 14.23311, 6.325788] |
[ 954.96645585 6245.39246171 1763.01825905 92966.68018402 904.84701209 2212.29521115] |
-0.122996 |
64.681493 |
0 |
64.681493 |
NaN |
NaN |
| 1969-11-28 |
['BL-200704', 'AXE-202006', 'KLRT-199706', 'CST-199902', 'RAD', 'TTN-200507'] |
[2.695644, 11.05635, 13.8, 16.1119, 6.896191, 32.8709] |
[2.668634, 7.532897, 12.8, 16.88838, 7.533654, 33.4911] |
[6182.81444681 1507.42936563 1207.7294686 1034.43210712 2416.79307703 507.03408385] |
-0.040278 |
73.752792 |
0 |
73.752792 |
NaN |
NaN |
| 1969-10-31 |
['BL-200704', 'KLRT-199706', 'AXE-202006', 'CAR-200109', 'TTN-200507', 'FLTWQ-200907'] |
[2.150033, 14.3, 9.638868, 2.391725, 33.4911, 1.846738] |
[2.695644, 13.8, 11.05635, 2.245972, 32.8709, 1.693669] |
[7751.81900309 1165.5011655 1729.11037548 6968.47115227 497.64464788 9024.922142 ] |
0.033920 |
76.848071 |
0 |
76.848071 |
NaN |
NaN |
| 1969-09-30 |
['BL-200704', 'KLRT-199706', 'CAR-200109', 'ALK', 'R', 'FLTWQ-200907'] |
[2.046397, 12.15, 2.023075, 1.50651, 1.462301, 1.752379] |
[2.150033, 14.3, 2.391725, 1.483333, 1.61314, 1.846738] |
[ 8144.39557264 1371.74211248 8238.28413018 11063.09726896 11397.5622438 9510.88016158] |
0.091906 |
74.326931 |
0 |
74.326931 |
NaN |
NaN |
| 1969-08-29 |
['KLRT-199706', 'FLA-200707', 'BL-200704', 'FLTWQ-200907', 'FLC-200101', 'CAR-200109'] |
[13.45, 2.094128, 1.507872, 1.573771, 148.5544, 1.942152] |
[12.15, 1.920688, 2.046397, 1.752379, 139.4377, 2.023075] |
[ 1239.15737299 7958.76215144 11053.10441912 10590.274358 112.19234615 8581.54596894] |
0.045242 |
68.070836 |
0 |
68.070836 |
NaN |
NaN |
| 1969-07-31 |
['KLRT-199706', 'BL-200704', 'FLC-200101', 'SKY', 'CAR-200109', 'BUE-199007'] |
[10.8, 1.357084, 132.3217, 9.175097, 1.710855, 2.204943] |
[13.45, 1.507872, 148.5544, 10.5449, 1.942152, 2.255827] |
[ 1543.20987654 12281.23437213 125.95565706 1816.51122235 9741.71783504 7558.77438404] |
0.131121 |
65.124457 |
0 |
65.124457 |
NaN |
NaN |
| 1969-06-30 |
['KLRT-199706', 'CST-199902', 'FLC-200101', 'FLA-200707', 'BL-200704', 'SKY'] |
[11.5, 14.46189, 151.5059, 1.862875, 1.309959, 10.36398] |
[10.8, 11.25892, 132.3217, 1.638045, 1.357084, 9.175097] |
[ 1449.27536232 1152.45425506 110.00671701 8946.74450334 12723.04451259 1608.13381217] |
-0.101400 |
57.575155 |
0 |
57.575155 |
NaN |
NaN |
| 1969-05-30 |
['CST-199902', 'BUE-199007', 'CJHBQ-201012', 'KLRT-199706', 'BFO-199012', 'WBB-200107'] |
[17.85898, 3.205648, 4.191914, 10.5, 11.93415, 17.72625] |
[14.46189, 2.374554, 3.739362, 11.5, 9.421698, 14.97562] |
[ 933.23732188 5199.15682154 3975.90853884 1587.3015873 1396.55247057 940.22518393] |
-0.137983 |
64.072038 |
0 |
64.072038 |
NaN |
NaN |
| 1969-04-30 |
['CST-199902', 'CJHBQ-201012', 'AXR', 'BUE-199007', 'KTO-200708', 'SKY'] |
[16.40308, 4.237644, 17.48931, 2.713777, 1.607885, 10.01669] |
[17.85898, 4.191914, 16.22143, 3.205648, 1.733049, 10.15868] |
[ 1016.06933982 3933.00302401 952.96307668 6141.50192395 10365.58377413 1663.88963487] |
0.046457 |
74.328014 |
0 |
74.328014 |
NaN |
NaN |
| 1969-03-31 |
['CJHBQ-201012', 'MEI-199302', 'SKY', 'AXR', 'FRA-199806', 'KTO-200708'] |
[3.557265, 1.525299, 9.384197, 13.57379, 33.9224, 1.405696] |
[4.237644, 1.420743, 10.01669, 17.48931, 33.43361, 1.607885] |
[ 4685.24742089 10926.81937552 1776.03546331 1227.8565284 491.31743823 11856.52279488] |
0.101334 |
71.028271 |
0 |
71.028271 |
NaN |
NaN |
| 1969-02-28 |
['AXR', 'FCHDQ-200912', 'MEI-199302', 'RCAP-199504', 'SKY', 'CTR-199210'] |
[12.30591, 2.747988, 1.119373, 8.381838, 7.1301, 2.854425] |
[13.57379, 2.926098, 1.525299, 9.134054, 9.384197, 3.308538] |
[ 1354.36279533 6065.04346695 14889.28772328 1988.42624573 2337.50812284 5838.88757514] |
0.182576 |
64.492935 |
0 |
64.492935 |
NaN |
NaN |
| 1969-01-31 |
['CJHBQ-201012', 'FCHDQ-200912', 'SKY', 'MEI-199302', 'KTO-200708', 'AEE-199507'] |
[2.705954, 3.256874, 7.800561, 1.365389, 1.261275, 21.0625] |
[2.2955, 2.747988, 7.1301, 1.119373, 1.164994, 17.5] |
[ 6159.25720344 5117.38147275 2136.59846602 12206.53357151 13214.14177453 791.29574679] |
-0.136590 |
54.535987 |
0 |
54.535987 |
NaN |
NaN |
| 1968-12-31 |
['MEI-199302', 'FCHDQ-200912', 'SKY', 'CJHBQ-201012', 'ARW', 'AP'] |
[1.734413, 3.256874, 9.425141, 2.850372, 2.577291, 3.961731] |
[1.365389, 3.256874, 7.800561, 2.705954, 2.405472, 3.381478] |
[9609.39906854 5117.38147275 1768.32014149 5847.19000421 6466.73839573 4206.91527685] |
-0.108155 |
63.163506 |
0 |
63.163506 |
NaN |
NaN |
| 1968-11-29 |
['SKY', 'CJHBQ-201012', 'MEI-199302', 'SAI-199812', 'ARW', 'AXR'] |
[9.22351, 2.640849, 1.291584, 0.3289778, 2.439836, 10.66512] |
[9.425141, 2.850372, 1.734413, 0.2954086, 2.577291, 12.04488] |
[ 1806.97659206 6311.10172019 12904.05166576 50661.97982559 6831.06022973 1562.72659536] |
0.087954 |
70.823412 |
0 |
70.823412 |
NaN |
NaN |
| 1968-10-31 |
['SKY', 'PGI-199709', 'ARW', 'FCHDQ-200912', 'MEI-199302', 'FRA-199806'] |
[7.961074, 2.965348, 2.016014, 2.340878, 1.039418, 29.74195] |
[9.22351, 3.0794, 2.439836, 2.4681, 1.291584, 27.64476] |
[ 2093.51987768 5620.47579801 8267.13835651 7119.8356628 16034.61424246 560.37572071] |
0.105617 |
65.097788 |
0 |
65.097788 |
NaN |
NaN |
| 1968-09-30 |
['SKY', 'CJHBQ-201012', 'RCAP-199504', 'PGI-199709', 'GAN-200209', 'DINO'] |
[8.244478, 2.716735, 7.226648, 2.800606, 1.332522, 0.02150217] |
[7.961074, 2.094466, 7.360973, 2.965348, 1.34645, 0.01931551] |
[ 2021.55511443 6134.81501386 2306.27901991 5951.09296583 12507.61088122 775115.56585529] |
-0.046209 |
58.879135 |
0 |
58.879135 |
NaN |
NaN |
| 1968-08-30 |
['CJHBQ-201012', 'SKY', 'RCAP-199504', 'SAI-199812', 'FWF-199109', 'PGI-199709'] |
[2.393319, 6.003826, 6.232648, 0.2546766, 7.537519, 2.230347] |
[2.716735, 8.244478, 7.226648, 0.2848357, 7.573241, 2.800606] |
[ 6963.83000622 2776.00761026 2674.09079843 65442.47357891 2211.16081653 7472.67876553] |
0.174444 |
61.731723 |
0 |
61.731723 |
NaN |
NaN |
| 1968-07-31 |
['CJHBQ-201012', 'DINO', 'RCAP-199504', 'SAI-199812', 'SKY', 'FWF-199109'] |
[2.105515, 0.01785774, 5.802811, 0.2356876, 4.116909, 6.144328] |
[2.393319, 0.0167644, 6.232648, 0.2546766, 6.003826, 7.537519] |
[ 7915.71974869 933302.12371032 2872.17120576 70715.07651088 4048.34468449 2712.52880163] |
0.152531 |
52.562526 |
0 |
52.562526 |
NaN |
NaN |
| 1968-06-28 |
['DINO', 'CJHBQ-201012', 'SKY', 'RCAP-199504', 'FCHDQ-200912', 'FJCC-200809'] |
[0.02040884, 1.628987, 3.919641, 4.755081, 1.373994, 3.776104] |
[0.01785774, 2.105515, 4.116909, 5.802811, 1.348549, 3.559349] |
[816639.58689797 10231.30735031 4252.09009363 3505.02266243 12130.08693391 4413.72024358] |
0.060379 |
45.606173 |
0 |
45.606173 |
NaN |
NaN |
| 1968-05-31 |
['CJHBQ-201012', 'SKY', 'HF-199605', 'FCHDQ-200912', 'DINO', 'ETAD-200908'] |
[1.670562e+00, 3.663974e+00, 1.534492e+00, 1.475771e+00, 1.603552e-02, 2.414731e+01] |
[1.628987, 3.919641, 1.319125, 1.373994, 0.02040884, 19.25259] |
[9.97668250e+03 4.54879502e+03 1.08613578e+04 1.12935318e+04 1.03935929e+06 6.90208005e+02] |
-0.015733 |
43.009294 |
0 |
43.009294 |
NaN |
NaN |
| 1968-04-30 |
['CJHBQ-201012', 'HF-199605', 'STG-199112', 'BLLI', 'SKY', 'VULC'] |
[1.217016e+00, 1.206954e+00, 4.727748e+00, 3.428551e+04, 2.966278e+00, 4.377357e+00] |
[1.670562e+00, 1.534492e+00, 4.816117e+00, 3.340889e+04, 3.663974e+00, 4.573583e+00] |
[1.36946981e+04 1.38088665e+04 3.52528660e+03 4.86114008e-01 5.61871364e+03 3.80747256e+03] |
0.152868 |
43.696788 |
0 |
43.696788 |
NaN |
NaN |
| 1968-03-29 |
['SKY', 'BLLI', 'CJHBQ-201012', 'STG-199112', 'HF-199605', 'FCHDQ-200912'] |
[2.499720e+00, 2.512972e+04, 9.098139e-01, 3.534765e+00, 8.390353e-01, 9.923289e-01] |
[2.966278e+00, 3.428551e+04, 1.217016e+00, 4.727748e+00, 1.206954e+00, 1.043218e+00] |
[6.66741342e+03 6.63225323e-01 1.83187646e+04 4.71507064e+03 1.98640828e+04 1.67955067e+04] |
0.285987 |
37.902690 |
0 |
37.902690 |
NaN |
NaN |
| 1968-02-29 |
['BLLI', 'HF-199605', 'STG-199112', 'AEE-199507', 'SKY', 'CJHBQ-201012'] |
[2.581153e+04, 7.896802e-01, 3.623134e+00, 8.000000e+00, 2.084258e+00, 7.895079e-01] |
[2.512972e+04, 8.390353e-01, 3.534765e+00, 7.687500e+00, 2.499720e+00, 9.098139e-01] |
[6.45706266e-01 2.11055902e+04 4.60006907e+03 2.08333333e+03 7.99645086e+03 2.11101962e+04] |
0.054058 |
29.473613 |
0 |
29.473613 |
NaN |
NaN |
| 1968-01-31 |
['BLLI', 'STG-199112', 'UFD-199909', 'DINO', 'HF-199605', 'BFO-199012'] |
[3.038943e+04, 4.683563e+00, 5.829606e+00, 1.056886e-02, 7.448121e-01, 5.862390e+00] |
[2.581153e+04, 3.623134e+00, 4.820354e+00, 8.382202e-03, 7.896802e-01, 4.187421e+00] |
[5.48436304e-01 3.55854435e+03 2.85896966e+03 1.57695974e+06 2.23770085e+04 2.84298156e+03] |
-0.163759 |
27.962046 |
0 |
27.962046 |
NaN |
NaN |
| 1967-12-29 |
['BLLI', 'HF-199605', 'SNSTA-201201', 'AEE-199507', 'SKY', 'BFO-199012'] |
[2.561673e+04, 8.480089e-01, 3.560407e-01, 7.687500e+00, 1.913417e+00, 5.443647e+00] |
[3.038943e+04, 7.448121e-01, 3.387331e-01, 7.250000e+00, 1.913417e+00, 5.862390e+00] |
[6.50616479e-01 1.96538818e+04 4.68111277e+04 2.16802168e+03 8.71042050e+03 3.06167293e+03] |
0.006003 |
33.437766 |
0 |
33.437766 |
NaN |
NaN |
| 1967-11-30 |
['HF-199605', 'BFO-199012', 'OSL-199908', 'SNSTA-201201', 'STG-199112', 'FJCC-200809'] |
[0.6685361, 5.443647, 0.2972938, 0.3084744, 2.474335, 1.84019] |
[0.8480089, 5.443647, 0.2670438, 0.3560407, 2.695258, 2.139363] |
[24930.09228173 3061.67293116 56061.26554495 54029.33490321 6735.81655947 9057.0357771 ] |
0.095461 |
33.238225 |
0 |
33.238225 |
NaN |
NaN |
| 1967-10-31 |
['HF-199605', 'ETAD-200908', 'BFO-199012', 'OSL-199908', 'SNSTA-201201', 'MAI-199506'] |
[0.6819966, 16.31575, 5.234276, 0.3210773, 0.3014101, 4.633693] |
[0.6685361, 13.0526, 5.443647, 0.2972938, 0.3084744, 3.907271] |
[24438.04949565 1021.50784773 3184.139825 51908.57985497 55295.64758005 3596.84309398] |
-0.064524 |
30.341766 |
0 |
30.341766 |
NaN |
NaN |
| 1967-09-29 |
['HF-199605', 'OSL-199908', 'ELK-200703', 'SAI-199812', 'UFD-199909', 'SKY'] |
[0.7134044, 0.2834201, 8.323009, 0.0902572, 4.153594, 1.562592] |
[0.6819966, 0.3210773, 7.946247, 0.07782898, 3.789243, 1.345447] |
[ 23362.15849898 58805.52108572 2002.48091365 184657.47515618 4012.58925804 10666.03865031] |
-0.053468 |
32.434569 |
0 |
32.434569 |
NaN |
NaN |
| 1967-08-31 |
['OSL-199908', 'ELK-200703', 'HF-199605', 'ST-200312', 'SKY', 'ETAD-200908'] |
[0.2328801, 6.576204, 0.4785941, 6.374422, 1.340101, 11.74734] |
[0.2834201, 8.323009, 0.7134044, 6.606886, 1.562592, 11.09471] |
[71567.58635309 2534.39015375 34824.22091427 2614.6161435 12436.87353913 1418.76089963] |
0.186702 |
34.266741 |
0 |
34.266741 |
NaN |
NaN |
| 1967-07-31 |
['OSL-199908', 'FCHDQ-200912', 'HF-199605', 'STG-199112', 'MMG-200302', 'ETAD-200908'] |
[0.2318891, 0.8142186, 0.4401356, 2.076674, 4.258395, 11.74734] |
[0.2328801, 0.6869969, 0.4785941, 1.811567, 3.728104, 11.74734] |
[71873.43720195 20469.52337697 37867.11792154 8025.65384199 3913.83764697 1418.76089963] |
-0.052798 |
28.875615 |
0 |
28.875615 |
NaN |
NaN |
| 1967-06-30 |
['MMG-200302', 'HF-199605', 'OSL-199908', 'FQE-199712', 'VPF-201201', 'ETAD-200908'] |
[4.403019, 0.4529551, 0.1981958, 5.364769, 0.9302815, 10.44208] |
[4.258395, 0.4401356, 0.2318891, 4.994311, 0.7752346, 11.74734] |
[ 3785.28156855 36795.40569621 84091.92660322 3106.68859492 17915.72407563 1596.10601208] |
-0.000311 |
30.485158 |
0 |
30.485158 |
NaN |
NaN |
| 1967-05-31 |
['HF-199605', 'ST-200312', 'MMG-200302', 'OSL-199908', 'TAL-199802', 'LIO-199303'] |
[0.3503992, 4.548573, 2.920483, 0.1473682, 6.206753, 5.832825] |
[0.4529551, 4.78027, 4.403019, 0.1981958, 7.27616, 6.416107] |
[ 47564.79657107 3664.15283797 5706.81858674 113095.40773835 2685.24728899 2857.39185843] |
0.244742 |
30.494656 |
0 |
30.494656 |
NaN |
NaN |
| 1967-04-28 |
['OSL-199908', 'HF-199605', 'MMG-200302', 'TAL-199802', 'PKI', 'FQE-199712'] |
[0.1581752, 0.290575, 2.808157, 5.640597, 1.050067, 4.038064] |
[0.1473682, 0.3503992, 2.920483, 6.206753, 1.031188, 3.969622] |
[105368.39319101 57357.53821446 5935.09076119 2954.76997677 15872.00308806 4127.39041944] |
0.040500 |
24.498768 |
0 |
24.498768 |
NaN |
NaN |
| 1967-03-31 |
['DMC-199302', 'AXR', 'SAI-199812', 'PKI', 'CAN-199805', 'ST-200312'] |
[21.19178, 2.088276, 0.04766898, 1.022482, 10.75, 3.424303] |
[14.79633, 2.274729, 0.0562961, 1.050067, 9., 3.837162] |
[ 786.46846403 7981.06508271 349633.3814289 16300.20544779 1550.3875969 4867.17053563] |
-0.007795 |
23.545178 |
0 |
23.545178 |
NaN |
NaN |
| 1967-02-28 |
['KZ-199703', 'AXR', 'DMC-199302', 'OSL-199908', 'TAL-199802', 'PKI'] |
[2.004268, 2.013695, 19.08122, 0.1011928, 4.634096, 0.996736] |
[2.028439, 2.088276, 21.19178, 0.1011928, 4.634096, 1.022482] |
[ 8315.58786882 8276.65891144 873.45917434 164702.10001766 3596.53029775 16721.24480973] |
0.030923 |
23.730150 |
0 |
23.730150 |
NaN |
NaN |
| 1967-01-31 |
['PKI', 'MMG-200302', 'DMC-199302', 'AXR', 'TAL-199802', 'CMC'] |
[0.9562781, 2.209442, 16.28149, 1.603498, 4.046971, 0.05265647] |
[0.996736, 2.169416, 19.08122, 2.013695, 4.634096, 0.05078319] |
[ 17428.68174715 7543.38274853 1023.65733521 10393.94290898 4118.30642391 316516.97629307] |
0.093578 |
23.018360 |
0 |
23.018360 |
NaN |
NaN |
| 1966-12-30 |
['DMC-199302', 'MMG-200302', 'PKI', 'CMC', 'TAL-199802', 'CSL'] |
[16.45378, 1.769155, 0.7245646, 0.04525165, 3.292095, 0.2108636] |
[16.28149, 2.209442, 0.9562781, 0.05265647, 4.046971, 0.2386179] |
[ 1012.93846561 9420.6933065 23002.31982996 368310.69511646 5062.63235619 79040.03662399] |
0.180459 |
21.048675 |
0 |
21.048675 |
NaN |
NaN |
| 1966-11-30 |
['DMC-199302', 'PKI', 'MMG-200302', 'UIS', 'SPB', 'CAN-199805'] |
[14.44516, 0.6344538, 1.439983, 38.61507, 62.84816, 6.3125] |
[16.45378, 0.7245646, 1.769155, 40.03683, 58.15132, 6.5625] |
[ 1153.78899691 26269.31490783 11574.21071406 431.61042222 265.18941313 2640.2640264 ] |
0.085227 |
17.830928 |
0 |
17.830928 |
NaN |
NaN |
| 1966-10-31 |
['CMC', 'DMC-199302', 'OSL-199908', 'BLLI', 'CRS', 'MMG-200302'] |
[3.659308e-02, 1.006002e+01, 6.466339e-02, 4.480493e+03, 4.858698e-01, 1.169489e+00] |
[3.642073e-02, 1.444516e+01, 6.189465e-02, 4.090885e+03, 4.531825e-01, 1.439983e+00] |
[4.55459520e+05 1.65672302e+03 2.57745019e+05 3.71982875e+00 3.43027426e+04 1.42512385e+04] |
0.077572 |
16.430592 |
0 |
16.430592 |
NaN |
NaN |
| 1966-09-30 |
['BLLI', 'IRF-201501', 'PKI', 'TAL-199802', 'TSY-200009', 'MMG-200302'] |
[5.064905e+03, 3.095009e+00, 5.720282e-01, 2.621095e+00, 4.512500e+01, 1.241090e+00] |
[4.480493e+03, 2.247772e+00, 4.560711e-01, 2.327533e+00, 4.512500e+01, 1.169489e+00] |
[3.29061782e+00 5.38501396e+03 2.91360927e+04 6.35866562e+03 3.69344414e+02 1.34290556e+04] |
-0.126922 |
15.247795 |
0 |
15.247795 |
NaN |
NaN |
| 1966-08-31 |
['TSY-200009', 'IRF-201501', 'XTR-200109', 'UIS', 'PSG-200003', 'BLLI'] |
[4.512500e+01, 2.731907e+00, 2.529453e+00, 3.339072e+01, 4.742924e+00, 4.285688e+03] |
[4.512500e+01, 3.095009e+00, 2.172132e+00, 3.514597e+01, 4.649883e+00, 5.064905e+03] |
[3.69344414e+02 6.10074452e+03 6.58903987e+03 4.99140679e+02 3.51400669e+03 3.88891274e+00] |
0.034403 |
17.464411 |
0 |
17.464411 |
NaN |
NaN |
| 1966-07-29 |
['TSY-200009', 'TAL-199802', 'SPB', 'BLLI', 'DALRQ-200704', 'CMC'] |
[5.800000e+01, 3.542295e+00, 8.096453e+01, 5.064905e+03, 5.910500e+00, 3.805847e-02] |
[4.512500e+01, 2.390439e+00, 5.680937e+01, 4.285688e+03, 4.676887e+00, 3.071204e-02] |
[2.87356322e+02 4.70504762e+03 2.05851459e+02 3.29061782e+00 2.81984040e+03 4.37922667e+05] |
-0.233515 |
16.883571 |
0 |
16.883571 |
NaN |
NaN |
| 1966-06-30 |
['TSY-200009', 'SPB', 'CMC', 'TAL-199802', 'IRF-201501', 'ALK'] |
[5.950000e+01, 8.006990e+01, 3.849096e-02, 2.748333e+00, 2.991266e+00, 1.182031e+00] |
[5.800000e+01, 8.096453e+01, 3.805847e-02, 3.542295e+00, 2.610873e+00, 1.193620e+00] |
[2.80112045e+02 2.08151461e+02 4.33002104e+05 6.06428212e+03 5.57177686e+03 1.41000250e+04] |
0.024375 |
22.027266 |
0 |
22.027266 |
NaN |
NaN |
| 1966-05-31 |
['TSY-200009', 'BRN', 'XTR-200109', 'HL', 'CNP-200103', 'BLLI'] |
[5.900000e+01, 9.667286e-01, 2.567066e+00, 1.207403e+01, 3.605402e+00, 4.967503e+03] |
[5.950000e+01, 9.667286e-01, 2.576469e+00, 1.173150e+01, 3.289929e+00, 4.188287e+03] |
[2.82485876e+02 1.72402747e+04 6.49249636e+03 1.38037314e+03 4.62269302e+03 3.35513973e+00] |
-0.043432 |
21.503121 |
0 |
21.503121 |
NaN |
NaN |
| 1966-04-29 |
['TSY-200009', 'FCHDQ-200912', 'BRN', 'GGTI-199811', 'XTR-200109', 'KZ-199703'] |
[62.5, 0.7633299, 1.204908, 16.2489, 3.08424, 1.617617] |
[59., 0.5597753, 0.9667286, 12.10025, 2.567066, 1.328149] |
[ 266.66666667 21834.15934142 13832.31472168 1025.71045835 5403.81639129 10303.22175562] |
-0.187048 |
22.479458 |
0 |
22.479458 |
NaN |
NaN |
| 1966-03-31 |
['FCHDQ-200912', 'TSY-200009', 'BLLI', 'XTR-200109', 'GGTI-199811', 'IRF-201501'] |
[7.633299e-01, 6.012500e+01, 6.818141e+03, 3.112450e+00, 1.440506e+01, 3.359307e+00] |
[7.633299e-01, 6.250000e+01, 5.746719e+03, 3.084240e+00, 1.624890e+01, 3.579144e+00] |
[2.18341593e+04 2.77200277e+02 2.44445908e+00 5.35483836e+03 1.15700085e+03 4.96134074e+03] |
0.011123 |
27.651652 |
0 |
27.651652 |
NaN |
NaN |
| 1966-02-28 |
['TSY-200009', 'XTR-200109', 'BLLI', 'FCHDQ-200912', 'GGTI-199811', 'GRE-199307'] |
[5.887500e+01, 2.755129e+00, 6.136327e+03, 7.124413e-01, 1.440506e+01, 2.068117e+01] |
[6.012500e+01, 3.112450e+00, 6.818141e+03, 7.633299e-01, 1.440506e+01, 2.200932e+01] |
[2.83085633e+02 6.04932352e+03 2.71606560e+00 2.33937402e+04 1.15700085e+03 8.05886063e+02] |
0.066281 |
27.347479 |
0 |
27.347479 |
NaN |
NaN |
| 1966-01-31 |
['TSY-200009', 'GGTI-199811', 'XTR-200109', 'BFO-199012', 'GRE-199307', 'BLLI'] |
[4.587500e+01, 1.186977e+01, 2.096907e+00, 2.617138e+00, 1.935302e+01, 4.090885e+03] |
[5.887500e+01, 1.440506e+01, 2.755129e+00, 2.407767e+00, 2.068117e+01, 6.136327e+03] |
[3.63306085e+02 1.40412718e+03 7.94821452e+03 6.36827965e+03 8.61192034e+02 4.07409807e+00] |
0.216583 |
25.647542 |
0 |
25.647542 |
NaN |
NaN |
| 1965-12-31 |
['TSY-200009', 'XTR-200109', 'BLLI', 'IRF-201501', 'LUC-199805', 'CAN-199805'] |
[4.287500e+01, 1.918247e+00, 3.896081e+03, 2.387743e+00, 3.268361e+00, 4.375000e+00] |
[4.587500e+01, 2.096907e+00, 4.090885e+03, 2.552415e+00, 3.053034e+00, 4.187500e+00] |
[3.88726919e+02 8.68848833e+03 4.27780292e+00 6.98009236e+03 5.09939589e+03 3.80952381e+03] |
0.028889 |
21.081616 |
0 |
21.081616 |
NaN |
NaN |
| 1965-11-30 |
['WEDC-201004', 'TSY-200009', 'IRF-201501', 'GGTI-199811', 'XTR-200109', 'CAN-199805'] |
[0.2507143, 25.5, 2.17367, 8.758274, 1.396371, 3.875] |
[0.1692321, 42.875, 2.387743, 8.527794, 1.918247, 4.375] |
[66476.72935555 653.59477124 7667.52389584 1902.96246346 11935.70094672 4301.07526882] |
0.155218 |
20.489689 |
0 |
20.489689 |
NaN |
NaN |
| 1965-10-29 |
['TSY-200009', 'MAI-199506', 'UAWGQ-200303', 'ADP-200010', 'CAN-199805', 'XTR-200109'] |
[20.125, 1.92612, 11.11627, 7.436594, 3., 1.090768] |
[25.5, 2.311343, 13.71795, 8.237457, 3.875, 1.396371] |
[ 828.1573499 8652.97420029 1499.30387321 2241.16936687 5555.55555556 15279.75395929] |
0.230109 |
17.736635 |
0 |
17.736635 |
NaN |
NaN |
| 1965-09-30 |
['MAI-199506', 'TSY-200009', 'XTR-200109', 'CAN-199805', 'LDR-201710', 'ADP-200010'] |
[1.739011, 14.125, 1.048454, 2.8125, 0.7456844, 6.178093] |
[1.92612, 20.125, 1.090768, 3., 0.7358078, 7.436594] |
[ 9583.99151395 1179.94100295 15896.42146119 5925.92592593 22350.83188902 2697.70407578] |
0.138310 |
14.418751 |
0 |
14.418751 |
NaN |
NaN |
| 1965-08-31 |
['MAI-199506', 'RDGE-200112', 'TSY-200009', 'XTR-200109', 'GRO-199506', 'CAN-199805'] |
[1.761024, 16.25, 11.25, 0.9434515, 1.346906, 2.6875] |
[1.739011, 12.66667, 14.125, 1.048454, 1.263469, 2.8125] |
[ 9464.19053157 1025.64102564 1481.48148148 17665.63163731 12374.03847534 6201.5503876 ] |
0.019734 |
12.666810 |
0 |
12.666810 |
NaN |
NaN |
| 1965-07-30 |
['GRO-199506', 'CAN-199805', 'XTR-200109', 'FFTIQ-200912', 'TSY-200009', 'PRD-200110'] |
[1.203871, 2.75, 0.8274791, 0.9221888, 10., 9.030428] |
[1.346906, 2.6875, 0.9434515, 0.8299699, 11.25, 10.83658] |
[13844.22971121 6060.60606061 20141.49561804 18072.94413754 1666.66666667 1845.6120426 ] |
0.076874 |
12.421681 |
0 |
12.421681 |
NaN |
NaN |
| 1965-06-30 |
['CAN-199805', 'GRO-199506', 'ADP-200010', 'FFTIQ-200912', 'TSY-200009', 'NBR'] |
[3.0625, 1.180032, 5.325987, 0.9162391, 10.25, 91.10926] |
[2.75, 1.203871, 5.468393, 0.9221888, 10., 95.51778] |
[ 5442.17687075 14123.910764 3129.31042953 18190.30280051 1626.01626016 182.93054588] |
-0.004102 |
11.534944 |
0 |
11.534944 |
NaN |
NaN |
| 1965-05-31 |
['ROL', 'ADP-200010', 'TSY-200009', 'GRO-199506', 'XTR-200109', 'FFTIQ-200912'] |
[0.0308757, 6.442451, 12., 1.265251, 0.8212103, 0.9514791] |
[0.02443295, 5.325987, 10.25, 1.180032, 0.7209098, 0.9162391] |
[539798.82777287 2587.00712922 1388.88888889 13172.61686943 20295.24796105 17516.58724471] |
-0.125721 |
11.582452 |
0 |
11.582452 |
NaN |
NaN |
| 1965-04-30 |
['ROL', 'TSY-200009', 'ADP-200010', 'BCO-199805', 'XTR-200109', 'GRO-199506'] |
[0.03149676, 12., 5.988358, 0.1892127, 0.8086727, 1.039313] |
[0.0308757, 12., 6.442451, 0.1641488, 0.8212103, 1.265251] |
[529154.95646748 1388.88888889 2783.17807096 88084.29173447 20609.90394095 16036.23419188] |
0.026090 |
13.248006 |
0 |
13.248006 |
NaN |
NaN |
| 1965-03-31 |
['ROL', 'ADP-200010', 'TSY-200009', 'HEI', 'BCO-199805', 'ANDV-201809'] |
[0.03477952, 5.505883, 9.875, 0.302976, 0.159337, 1.816397] |
[0.03149676, 5.988358, 12., 0.2868411, 0.1892127, 2.0162] |
[479209.22044544 3027.06517132 1687.76371308 55009.85776651 104600.1033449 9175.67396702] |
0.075446 |
12.911148 |
0 |
12.911148 |
NaN |
NaN |
| 1965-02-26 |
['ROL', 'TSY-200009', 'ADP-200010', 'ANDV-201809', 'FFTIQ-200912', 'AXR'] |
[0.02720665, 9.375, 5.363979, 1.907216, 0.7766376, 1.081429] |
[0.03477952, 9.875, 5.505883, 1.816397, 0.713667, 0.9695567] |
[612595.3274904 1777.77777778 3107.14614406 8738.74100609 21460.03060715 15411.70679413] |
0.020998 |
12.005389 |
0 |
12.005389 |
NaN |
NaN |
| 1965-01-29 |
['ROL', 'ADP-200010', 'TSY-200009', 'HEI', 'CUO-202005', 'RSHCQ-201510'] |
[0.02440031, 4.97464, 7.75, 0.2545715, 2.8125, 0.03060035] |
[0.02720665, 5.363979, 9.375, 0.2384367, 2.5, 0.02979507] |
[683051.43117717 3350.32618776 2150.53763441 65469.49154429 5925.92592593 544656.07964179] |
0.033691 |
11.758488 |
0 |
11.758488 |
NaN |
NaN |
| 1964-12-31 |
['ROL', 'TSY-200009', 'NR', 'MEE-201106', 'NBR', 'CUO-202005'] |
[1.801960e-02, 7.625000e+00, 1.652152e+00, 1.735157e-01, 7.064506e+01, 2.187500e+00] |
[2.440031e-02, 7.750000e+00, 1.281842e+00, 1.763353e-01, 8.082273e+01, 2.812500e+00] |
[9.24918792e+05 2.18579235e+03 1.00878531e+04 9.60527875e+04 2.35921191e+02 7.61904762e+03] |
0.098731 |
11.375242 |
0 |
11.375242 |
NaN |
NaN |
| 1964-11-30 |
['ROL', 'SSC-200007', 'TSY-200009', 'CUO-202005', 'BCO-199805', 'NBR'] |
[1.630739e-02, 2.424232e+01, 6.250000e+00, 2.500000e+00, 1.186065e-01, 7.449842e+01] |
[1.801960e-02, 1.937477e+01, 7.625000e+00, 2.187500e+00, 1.120173e-01, 7.064506e+01] |
[1.02203152e+06 6.87502956e+02 2.66666667e+03 6.66666667e+03 1.40520685e+05 2.23718391e+02] |
-0.018012 |
10.353074 |
0 |
10.353074 |
NaN |
NaN |
| 1964-10-30 |
['ROL', 'CUO-202005', 'SSC-200007', 'NBR', 'NGAC-201008', 'TSY-200009'] |
[1.645484e-02, 2.812500e+00, 2.454465e+01, 7.963625e+01, 4.116081e+00, 5.375000e+00] |
[1.630739e-02, 2.500000e+00, 2.424232e+01, 7.449842e+01, 3.430068e+00, 6.250000e+00] |
[1.01287321e+06 5.92592593e+03 6.79034603e+02 2.09284926e+02 4.04915906e+03 3.10077519e+03] |
-0.033464 |
10.542971 |
0 |
10.542971 |
NaN |
NaN |
| 1964-09-30 |
['ROL', 'NGAC-201008', 'SSC-200007', 'CUO-202005', 'CMN-199112', 'BCO-199805'] |
[1.439061e-02, 5.051554e+00, 2.483006e+01, 2.187500e+00, 3.481853e+00, 1.143374e-01] |
[1.645484e-02, 4.116081e+00, 2.454465e+01, 2.812500e+00, 3.151994e+00, 1.159708e-01] |
[1.15816263e+06 3.29931476e+03 6.71229416e+02 7.61904762e+03 4.78672324e+03 1.45767410e+05] |
0.025338 |
10.907992 |
0 |
10.907992 |
NaN |
NaN |
| 1964-08-31 |
['ROL', 'NGAC-201008', 'SSC-200007', 'CMC', 'BCO-199805', 'COR-200001'] |
[1.459834e-02, 5.425743e+00, 2.007334e+01, 1.765783e-02, 9.963690e-02, 3.092048e+03] |
[1.439061e-02, 5.051554e+00, 2.483006e+01, 1.843399e-02, 1.143374e-01, 3.360922e+03] |
[1.14168232e+06 3.07177591e+03 8.30288665e+02 9.43868339e+05 1.67274039e+05 5.39017074e+00] |
0.072037 |
10.638438 |
0 |
10.638438 |
NaN |
NaN |
| 1964-07-31 |
['NGAC-201008', 'ROL', 'SSC-200007', 'CBO-199708', 'VAT-199609', 'LUC-199805'] |
[6.548311e+00, 1.144910e-02, 1.876618e+01, 5.935705e+00, 1.657297e+02, 1.520108e+00] |
[5.425743e+00, 1.459834e-02, 2.007334e+01, 6.168511e+00, 1.613819e+02, 1.480497e+00] |
[2.54518557e+03 1.45571850e+06 8.88122498e+02 2.80786641e+03 1.00565358e+02 1.09641333e+04] |
0.026703 |
9.923569 |
0 |
9.923569 |
NaN |
NaN |
| 1964-06-30 |
['NGAC-201008', 'ROL', 'CBO-199708', 'VAT-199609', 'ROG', 'LUC-199805'] |
[5.799932e+00, 8.888505e-03, 5.935705e+00, 1.679593e+02, 1.015909e+00, 1.578615e+00] |
[6.548311e+00, 1.144910e-02, 5.935705e+00, 1.657297e+02, 9.341692e-01, 1.520108e+00] |
[2.87359691e+03 1.87508098e+06 2.80786641e+03 9.92303889e+01 1.64056689e+04 1.05577780e+04] |
0.047719 |
9.665469 |
0 |
9.665469 |
NaN |
NaN |
| 1964-05-29 |
['NGAC-201008', 'CBO-199708', 'FLA-200707', 'VAT-199609', 'GRO-199506', 'SKY'] |
[4.116081, 5.800803, 0.7515737, 154.582, 0.477842, 0.6805005] |
[5.799932, 5.935705, 0.6230996, 167.9593, 0.4754355, 0.6453295] |
[ 4049.1590585 2873.16543359 22175.6917075 107.81764155 34879.03253935 24491.77725316] |
0.048537 |
9.225248 |
0 |
9.225248 |
NaN |
NaN |
| 1964-04-30 |
['NGAC-201008', 'GRO-199506', 'SKY', 'AAMRQ-201312', 'CMN-199112', 'COV-200203'] |
[4.240811, 0.477842, 0.6620086, 3.815126, 2.312933, 0.5603552] |
[4.116081, 0.477842, 0.6805005, 3.763247, 2.028264, 0.5536844] |
[ 3930.06589227 34879.03253935 25175.90657684 4368.57568182 7205.85795899 29743.03917706] |
-0.025010 |
8.798205 |
0 |
8.798205 |
NaN |
NaN |
| 1964-03-31 |
['NGAC-201008', 'AAMRQ-201312', 'DALRQ-200704', 'SKY', 'PZE-199908', 'COV-200203'] |
[2.868784, 4.009984, 1.804435, 0.6268741, 0.7585789, 0.5336717] |
[4.240811, 3.815126, 1.559013, 0.6620086, 0.7355917, 0.5603552] |
[ 5809.66244467 4156.29256044 9236.50154573 26586.94411951 21970.90726708 31230.18639862] |
0.061567 |
9.023891 |
0 |
9.023891 |
NaN |
NaN |
| 1964-02-28 |
['NGAC-201008', 'KTO-200708', 'VOT-199204', 'AAMRQ-201312', 'DALRQ-200704', 'DSO-199609'] |
[2.556959, 0.4655655, 0.7041703, 3.527966, 1.556676, 1.251478] |
[2.868784, 0.4254306, 0.6620732, 4.009984, 1.804435, 1.209993] |
[ 6518.15952726 35798.75799789 23668.51692931 4724.15739456 10706.57392204 13317.58661892] |
0.039767 |
8.500539 |
0 |
8.500539 |
NaN |
NaN |
| 1964-01-31 |
['NGAC-201008', 'SKY', 'BFO-199012', 'HC-199603', 'PZE-199908', 'DALRQ-200704'] |
[2.058041, 0.6083125, 1.465597, 8.906351, 0.6593155, 1.404293] |
[2.556959, 0.5917221, 1.256226, 8.534227, 0.6897454, 1.556676] |
[ 8098.31614952 27398.19856844 11371.93011903 1871.32380777 25278.74237246 11868.3684008 ] |
0.030863 |
8.175429 |
0 |
8.175429 |
NaN |
NaN |
| 1963-12-31 |
['NGAC-201008', 'SKY', 'LLND', 'PZE-199908', 'KTO-200708', 'SAI-199812'] |
[2.058041, 0.5419511, 9.754822, 0.6085989, 0.3247129, 0.05441067] |
[2.058041, 0.6083125, 5.59842, 0.6593155, 0.3549187, 0.04408892] |
[ 8098.31614952 30753.08208926 1708.55671858 27385.30527523 51327.39311147 306312.46898203] |
-0.052830 |
7.930665 |
0 |
7.930665 |
NaN |
NaN |
| 1963-11-29 |
['NGAC-201008', 'SKY', 'DALRQ-200704', 'SAI-199812', 'WLSE-201602', 'OPC-199210'] |
[1.496757, 0.4978428, 1.276419, 0.05461522, 0.5673812, 5.36366] |
[2.058041, 0.5419511, 1.262469, 0.05441067, 0.5673812, 4.849337] |
[ 11135.18538191 33477.76982346 13057.36334751 305165.23904265 29374.7249057 3107.33093945] |
0.058839 |
8.373015 |
0 |
8.373015 |
NaN |
NaN |
| 1963-10-31 |
['SKY', 'BL-200704', 'GRO-199506', 'EYE-199203', 'DSO-199609', 'LLND'] |
[0.4960057, 0.4354025, 0.3475215, 5.495279, 1.03121, 8.312805] |
[0.4978428, 0.3665851, 0.2823612, 5.258073, 0.9830872, 7.46456] |
[33601.76438833 38278.75739498 47958.66346878 3032.90636684 16162.24306074 2004.93896665] |
-0.088954 |
7.907731 |
0 |
7.907731 |
NaN |
NaN |
| 1963-09-30 |
['SKY', 'BL-200704', 'FLA-200707', 'FFTIQ-200912', 'RDGE-200112', 'NR'] |
[0.5437692, 0.4527663, 0.4946254, 0.4154677, 9., 0.8329819] |
[0.4960057, 0.4354025, 0.4303883, 0.4221152, 7.333333, 0.9440463] |
[30650.25872496 36810.74909212 33695.53336053 40115.43296065 1851.85185185 20008.43795846] |
-0.048652 |
8.679837 |
0 |
8.679837 |
NaN |
NaN |
| 1963-08-30 |
['SKY', 'BL-200704', 'NR', 'LDR-201710', 'SAI-199812', 'DSO-199609'] |
[0.576865, 0.4712466, 0.9718123, 0.8296357, 0.0536339, 0.9292104] |
[0.5437692, 0.4527663, 0.8329819, 0.7456844, 0.04896125, 0.8813834] |
[ 28891.79732982 35367.18708775 17150.08820805 20089.13872278 310748.73665101 17936.37551481] |
-0.079871 |
9.123721 |
0 |
9.123721 |
NaN |
NaN |
| 1963-07-31 |
['BL-200704', 'SKY', 'ATPH-199301', 'NR', 'LDR-201710', 'DSO-199609'] |
[0.4092057, 0.4534691, 12.04961, 0.7219177, 0.7333387, 0.874551] |
[0.4712466, 0.576865, 12.33651, 0.9718123, 0.8296357, 0.9292104] |
[40729.31209577 36753.69869009 1383.17063097 23086.65747725 22727.10640618 19057.39821539] |
0.164584 |
9.915700 |
0 |
9.915700 |
NaN |
NaN |
| 1963-06-28 |
['BL-200704', 'SAI-199812', 'SKY', 'SPA-201903', 'GAN-200209', 'SPB'] |
[0.3071341, 0.04526045, 0.3104519, 0.3399239, 0.3389996, 13.44104] |
[0.4092057, 0.04388228, 0.4534691, 0.3443385, 0.3197656, 13.02747] |
[ 54265.11307819 368239.08438088 53685.18171951 49030.58204106 49164.26646718 1239.98341398] |
0.114673 |
8.514369 |
0 |
8.514369 |
NaN |
NaN |
| 1963-05-31 |
['BL-200704', 'GAN-200209', 'LDR-201710', 'DALRQ-200704', 'RDGE-200112', 'GWOW-201009'] |
[0.328884, 0.3510209, 0.6567949, 0.9382285, 8.416667, 0.9664558] |
[0.3071341, 0.3389996, 0.5975353, 0.8853382, 7.833333, 0.8738371] |
[50676.42897394 47480.55362705 25375.75530301 17763.97398573 1980.19794138 17245.14112975] |
-0.068686 |
7.638443 |
0 |
7.638443 |
NaN |
NaN |
| 1963-04-30 |
['SAI-199812', 'GWOW-201009', 'BL-200704', 'VVI', 'DALRQ-200704', 'GAN-200209'] |
[0.04283578, 0.8769464, 0.2043167, 0.4420114, 0.815477, 0.2764891] |
[0.04000701, 0.9664558, 0.328884, 0.4588547, 0.9382285, 0.3510209] |
[389082.83371207 19005.34247779 81572.70877352 37706.41813009 20437.93591563 60279.65177169] |
0.183985 |
8.201794 |
0 |
8.201794 |
NaN |
NaN |
| 1963-03-29 |
['SAI-199812', 'UFD-199909', 'GWOW-201009', 'NGAC-201008', 'OXM', 'ROL'] |
[0.04058848, 1.846912, 0.7892518, 0.7483784, 0.06277525, 0.00373418] |
[0.04283578, 1.980746, 0.8769464, 0.6860135, 0.06234528, 0.00396222] |
[ 410625.54366822 9024.07189225 21117.04612732 22270.37373963 265497.4160464 4463279.48386636] |
0.034971 |
6.927280 |
0 |
6.927280 |
NaN |
NaN |
| 1963-02-28 |
['SAI-199812', 'VOT-199204', 'NGAC-201008', 'BL-200704', 'HP', 'SKY'] |
[0.03355582, 0.3818081, 0.7483784, 0.1774589, 0.1007349, 0.2067025] |
[0.04058848, 0.3345366, 0.7483784, 0.1833742, 0.08717448, 0.2150816] |
[496684.8274507 43651.94627004 22270.37373963 93918.46036838 165450.76896554 80631.18088396] |
0.004171 |
6.693209 |
0 |
6.693209 |
NaN |
NaN |
| 1963-01-31 |
['BGGSQ-202101', 'NGAC-201008', 'OXM', 'DALRQ-200704', 'BL-200704', 'SPA-201903'] |
[0.2875535, 0.7483784, 0.0647058, 0.757468, 0.1735154, 0.2902321] |
[0.2764197, 0.7483784, 0.05783062, 0.6867976, 0.1774589, 0.2692904] |
[ 57960.22885017 22270.37373963 257576.08539987 22003.12972517 96052.95360911 57425.30432253] |
-0.047950 |
6.665407 |
0 |
6.665407 |
NaN |
NaN |
| 1962-12-31 |
['NGAC-201008', 'BL-200704', 'DALRQ-200704', 'NR', 'TNP-200004', 'DYA-199710'] |
[0.8107433, 0.1924444, 0.7257178, 0.5830874, 2.004829, 9.085892] |
[0.7483784, 0.1735154, 0.757468, 0.416491, 2.039002, 8.85292] |
[20557.26722215 86605.10083259 22965.76805291 28583.47936633 8313.26096473 1834.34567202] |
-0.070974 |
7.001108 |
0 |
7.001108 |
NaN |
NaN |
| 1962-11-30 |
['BL-200704', 'NR', 'NGAC-201008', 'VOT-199204', 'DALRQ-200704', 'DYA-199710'] |
[0.1816827, 0.6108534, 0.6860135, 0.3161516, 0.619884, 8.85292] |
[0.1924444, 0.5830874, 0.8107433, 0.3233369, 0.7257178, 9.085892] |
[91735.02301907 27284.23328194 24294.954351 52717.32506388 26886.75085446 1882.61801379] |
0.069229 |
7.535966 |
0 |
7.535966 |
NaN |
NaN |
| 1962-10-31 |
['NR', 'BL-200704', 'OSL-199908', 'NGAC-201008', 'DALRQ-200704', 'EML'] |
[0.6386195, 0.1506637, 0.03569297, 0.4989189, 0.5046894, 0.05381611] |
[0.6108534, 0.1816827, 0.03634193, 0.6860135, 0.619884, 0.06451911] |
[ 26097.96078364 110621.64719615 466945.35833433 33405.56284131 33023.61148593 309696.60695778] |
0.163786 |
7.048039 |
0 |
7.048039 |
NaN |
NaN |
| 1962-09-28 |
['BL-200704', 'COR-200001', 'NR', 'EML', 'DYA-199710', 'DALRQ-200704'] |
[1.560426e-01, 2.016553e+03, 4.442571e-01, 5.919772e-02, 7.532748e+00, 5.272202e-01] |
[1.506637e-01, 1.613242e+03, 6.386195e-01, 5.381611e-02, 7.222119e+00, 5.046894e-01] |
[1.06808440e+05 8.26492865e+00 3.75158139e+04 2.81542375e+05 2.21256129e+03 3.16123446e+04] |
0.004691 |
6.056130 |
0 |
6.056130 |
NaN |
NaN |
| 1962-08-31 |
['CUB-202105', 'BL-200704', 'NR', 'SBP-199505', 'COHU', 'UFD-199909'] |
[0.3441198, 0.1361598, 0.416491, 0.9075393, 0.19772, 1.432283] |
[0.2694523, 0.1560426, 0.4442571, 0.7389255, 0.1563368, 1.150942] |
[ 48432.74541792 122405.19350547 40016.87111286 18364.67761414 84294.28821903 11636.43404737] |
-0.099302 |
6.027852 |
0 |
6.027852 |
NaN |
NaN |
| 1962-07-31 |
['BFO-199012', 'CUB-202105', 'DYA-199710', 'VOT-199204', 'MAI-199506', 'CTR-199210'] |
[1.151541, 0.2921772, 7.377433, 0.2656632, 1.419825, 0.5059493] |
[1.046855, 0.3441198, 7.688062, 0.2472929, 1.463851, 0.4599539] |
[14473.3593217 57043.0090598 2259.14171863 62736.07585344 11738.53585242 32941.3770642 ] |
-0.000013 |
6.692423 |
0 |
6.692423 |
NaN |
NaN |
| 1962-06-29 |
['SCX', 'UWR-200007', 'IK-199902', 'ZZ-201303', 'FFHC-199710', 'FFKY-201412'] |
[0.2058452, 0.4676024, 0.3228216, 10.92053, 0.6145627, 1.218717] |
[0.2203999, 0.5038507, 0.3328575, 10.92053, 0.6145627, 1.218717] |
[80966.99202443 35642.81677482 51628.10253919 1526.17745354 27119.55454938 13675.58396795] |
0.029886 |
6.692508 |
0 |
6.692508 |
NaN |
NaN |
| 1962-05-31 |
['SCX', 'UWR-200007', 'MEI-199302', 'HTMXQ-201305', 'VVI', 'PVH'] |
[0.2115397, 0.5038507, 0.2025476, 0.9935658, 0.2490739, 0.4510302] |
[0.2058452, 0.4676024, 0.1912578, 0.9781617, 0.2326256, 0.3908929] |
[78787.41752336 33078.58194236 82285.18465125 16774.59778373 66914.54490682 36952.44058306] |
-0.061579 |
6.498301 |
0 |
6.498301 |
NaN |
NaN |
| 1962-04-30 |
['NSI-200306', 'FFTIQ-200912', 'RYR-199702', 'SCX', 'UWR-200007', 'CTB-202106'] |
[0.2173392, 0.2494118, 7.150089, 0.2053784, 0.5276688, 0.0504773] |
[0.1892954, 0.2115265, 5.698567, 0.2115397, 0.5038507, 0.0425072] |
[ 76685.04653862 66823.88991486 2330.97331609 81151.02010078 31585.46926911 330181.42148385] |
-0.109495 |
6.924720 |
0 |
6.924720 |
NaN |
NaN |
| 1962-03-30 |
['PVH', 'USR-199505', 'UIS', 'BHY-199307', 'FFTIQ-200912', 'AJRD'] |
[0.5415457, 0.9264771, 19.57595, 1.302094, 0.2494118, 0.6136756] |
[0.4646978, 0.8864442, 16.54516, 1.154128, 0.2494118, 0.4660533] |
[30776.10378342 17989.2915504 851.38481998 12799.89514326 66823.88991486 27158.7572761 ] |
-0.115688 |
7.776175 |
0 |
7.776175 |
NaN |
NaN |
| 1962-02-28 |
['CCK', 'RYR-199702', 'UIS', 'CTB-202106', 'EFU-200011', 'BHY-199307'] |
[0.5447248, 7.311369, 18.39528, 0.05268371, 0.8747752, 1.213314] |
[0.5267605, 6.935049, 19.57595, 0.05136287, 0.7963471, 1.302094] |
[ 30596.48957908 2279.55485035 906.02951772 316353.32186489 19052.51391062 13736.48261428] |
-0.010303 |
8.793474 |
0 |
8.793474 |
NaN |
NaN |
| 1962-01-31 |
['MYG-200603', 'UIS', 'CCK', 'EFU-200011', 'ZE-199805', 'CTB-202106'] |
[0.5954193, 18.09858, 0.5169091, 0.8343039, 15.69708, 0.05048856] |
[0.5726422, 18.39528, 0.5447248, 0.8747752, 15.40746, 0.05268371] |
[ 27991.47872208 920.88255911 32242.93529881 19976.73349803 1061.7686007 330107.78415282] |
0.017581 |
8.885021 |
0 |
8.885021 |
NaN |
NaN |
| 1961-12-29 |
['CCK', 'RSHCQ-201510', 'CTB-202106', 'TR', 'ZE-199805', 'USR-199505'] |
[0.5980383, 0.02442659, 0.05268371, 0.05319225, 16.91346, 0.9229274] |
[0.5169091, 0.0212055, 0.05048856, 0.05064997, 15.69708, 0.8448336] |
[ 27868.89513041 682316.55203066 316353.32186489 313328.85273074 985.4084656 18058.48072846] |
-0.085587 |
8.731509 |
0 |
8.731509 |
NaN |
NaN |
| 1961-11-30 |
['CCK', 'ZE-199805', 'SSC-200007', 'GAPTQ-201203', 'TR', 'MYG-200603'] |
[0.5771765, 17.47459, 10.83907, 23.20897, 0.054237, 0.5621017] |
[0.5980383, 16.91346, 8.371643, 19.76291, 0.05319225, 0.5416812] |
[ 28876.20453478 953.76582035 1537.64729508 718.11315481 307293.29916232 29650.62490768] |
-0.071280 |
9.548757 |
0 |
9.548757 |
NaN |
NaN |
| 1961-10-31 |
['CCK', 'CMN-199112', 'SSC-200007', 'PBI', 'RSHCQ-201510', 'ZE-199805'] |
[0.5644277, 2.245566, 9.921306, 0.2436014, 0.01932654, 15.15614] |
[0.5771765, 2.280113, 10.83907, 0.2324594, 0.01825284, 17.47459] |
[ 29528.43502661 7422.03376194 1679.88636442 68417.77866082 862371.98519066 1099.66433846] |
0.030359 |
10.281631 |
0 |
10.281631 |
NaN |
NaN |
| 1961-09-29 |
['CCK', 'SSC-200007', 'CMN-199112', 'RSHCQ-201510', 'SJI', 'MEI-199302'] |
[0.5018423, 9.306712, 2.211019, 0.01905811, 0.1438853, 0.2294273] |
[0.5644277, 9.921306, 2.245566, 0.01932654, 0.1339884, 0.2041361] |
[ 33210.96421459 1790.82222236 7538.00246251 874518.33716285 115833.00494676 72644.65330267] |
0.006907 |
9.978691 |
0 |
9.978691 |
NaN |
NaN |
| 1961-08-31 |
['CCK', 'SSC-200007', 'CMN-199112', 'MEE-201106', 'NSI-200306', 'ZE-199805'] |
[0.5030012, 9.218913, 2.280113, 0.1279413, 0.2226053, 14.41024] |
[0.5018423, 9.306712, 2.211019, 0.1097404, 0.1918664, 13.29755] |
[ 33134.44712789 1807.87763879 7309.57924746 130268.07345765 74870.93374087 1156.584947 ] |
-0.063441 |
9.910245 |
0 |
9.910245 |
NaN |
NaN |
| 1961-07-31 |
['CCK', 'DALRQ-200704', 'MEI-199302', 'SSC-200007', 'RSHCQ-201510', 'MEE-201106'] |
[0.4068052, 0.4681988, 0.2113922, 7.694791, 0.01798441, 0.1225881] |
[0.5030012, 0.4248279, 0.2113922, 9.218913, 0.01744757, 0.1279413] |
[ 40969.65001103 35597.41431774 78842.3918511 2165.9674274 926728.57584245 135956.64397006] |
0.059287 |
10.581547 |
0 |
10.581547 |
NaN |
NaN |
| 1961-06-30 |
['CCK', 'MEE-201106', 'RSHCQ-201510', 'DALRQ-200704', 'FQE-199712', 'SSC-200007'] |
[0.3940563, 0.1284766, 0.01825284, 0.4616658, 1.225766, 6.995264] |
[0.4068052, 0.1225881, 0.01798441, 0.4681988, 1.192637, 7.694791] |
[ 42295.14073666 129725.30925216 913099.91577566 36101.1508036 13596.93992709 2382.56435592] |
0.009823 |
9.989309 |
0 |
9.989309 |
NaN |
NaN |
| 1961-05-31 |
['DALRQ-200704', 'MEE-201106', 'CCK', 'FQE-199712', 'RSHCQ-201510', 'CHF-199910'] |
[0.5095745, 0.1327592, 0.3743535, 1.253373, 0.01959496, 8.893595] |
[0.4616658, 0.1284766, 0.3940563, 1.225766, 0.01825284, 7.809663] |
[ 32707.02648321 125540.5777277 44521.19899151 13297.45149023 850558.85118758 1874.00782998] |
-0.047674 |
9.892140 |
0 |
9.892140 |
NaN |
NaN |
| 1961-04-28 |
['MEE-201106', 'CCK', 'CHF-199910', 'DALRQ-200704', 'RSHCQ-201510', 'MAYS'] |
[0.1338298, 0.3662405, 8.778591, 0.4081774, 0.01717914, 9.565225] |
[0.1327592, 0.3743535, 8.893595, 0.5095745, 0.01959496, 9.593608] |
[124536.28912743 45507.43750805 1898.5582842 40831.91932397 970168.85983039 1742.42285641] |
0.069877 |
10.387341 |
0 |
10.387341 |
NaN |
NaN |
| 1961-03-31 |
['MAYS', 'CFS-201012', 'CCK', 'MEE-201106', 'BC', 'DSO-199609'] |
[9.763909e+00, 9.718972e+02, 3.320504e-01, 1.065285e-01, 2.386237e+00, 6.259699e-01] |
[9.565225e+00, 1.038423e+03, 3.662405e-01, 1.338298e-01, 2.195524e+00, 7.073460e-01] |
[1.70696661e+03 1.71485901e+01 5.01931835e+04 1.56452655e+05 6.98449763e+03 2.66253484e+04] |
0.076238 |
9.708915 |
0 |
9.708915 |
NaN |
NaN |
| 1961-02-28 |
['BC', 'FQE-199712', 'CHF-199910', 'MAYS', 'CFS-201012', 'RSHCQ-201510'] |
[2.307161e+00, 1.071814e+00, 7.634267e+00, 7.987581e+00, 8.237932e+02, 1.476333e-02] |
[2.386237e+00, 9.552138e-01, 8.740256e+00, 9.763909e+00, 9.718972e+02, 1.476333e-02] |
[7.22388540e+03 1.55499617e+04 2.18313908e+03 2.08657248e+03 2.02316148e+01 1.12892326e+06] |
0.078755 |
9.021161 |
0 |
9.021161 |
NaN |
NaN |
| 1961-01-31 |
['CHF-199910', 'TR', 'CFS-201012', 'MAYS', 'RSHCQ-201510', 'CCK'] |
[6.870841e+00, 4.239284e-02, 7.885174e+02, 7.056167e+00, 1.234751e-02, 2.231054e-01] |
[7.634267e+00, 3.853894e-02, 8.237932e+02, 7.987581e+00, 1.476333e-02, 2.486032e-01] |
[2.42570985e+03 3.93148151e+05 2.11367139e+01 2.36200003e+03 1.34979981e+06 7.47031074e+04] |
0.084479 |
8.362571 |
0 |
8.362571 |
NaN |
NaN |
| 1960-12-30 |
['CHF-199910', 'BC', 'LIO-199303', 'AM-199305', 'CFS-201012', 'CCK'] |
[7.825124e+00, 1.852699e+00, 2.109538e+01, 6.317130e+01, 6.660897e+02, 1.999256e-01] |
[6.870841e+00, 1.666964e+00, 1.983160e+01, 6.045426e+01, 7.885174e+02, 2.231054e-01] |
[2.12989170e+03 8.99588474e+03 7.90062405e+02 2.63832890e+02 2.50216550e+01 8.33643449e+04] |
-0.004230 |
7.711138 |
0 |
7.711138 |
NaN |
NaN |
| 1960-11-30 |
['CHF-199910', 'BC', 'TR', 'LIO-199303', 'CFS-201012', 'MEI-199302'] |
[6.080269e+00, 1.708755e+00, 3.463127e-02, 2.060931e+01, 6.697040e+02, 1.504425e-01] |
[7.825124e+00, 1.852699e+00, 3.391427e-02, 2.109538e+01, 6.660897e+02, 1.538232e-01] |
[2.74110679e+03 9.75369006e+03 4.81260626e+05 8.08696005e+02 2.48866166e+01 1.10784297e+05] |
0.065194 |
7.743892 |
0 |
7.743892 |
NaN |
NaN |
| 1960-10-31 |
['LIO-199303', 'TR', 'BC', 'CHF-199910', 'CFS-201012', 'MEI-199302'] |
[1.983160e+01, 3.161986e-02, 1.406096e+00, 4.712209e+00, 6.075986e+02, 1.404130e-01] |
[2.060931e+01, 3.463127e-02, 1.708755e+00, 6.080269e+00, 6.697040e+02, 1.504425e-01] |
[8.40409582e+02 5.27094891e+05 1.18531499e+04 3.53691160e+03 2.74303902e+01 1.18697462e+05] |
0.135611 |
7.269934 |
0 |
7.269934 |
NaN |
NaN |
| 1960-09-30 |
['CHF-199910', 'LIO-199303', 'BC', 'CFS-201012', 'JEF', 'PVH'] |
[5.396239e+00, 2.177588e+01, 1.352817e+00, 5.879318e+02, 9.991269e-02, 3.025301e-01] |
[4.712209e+00, 1.983160e+01, 1.406096e+00, 6.075986e+02, 9.558576e-02, 2.566167e-01] |
[3.08857089e+03 7.65372819e+02 1.23199713e+04 2.83479592e+01 1.66812310e+05 5.50909370e+04] |
-0.056381 |
6.401781 |
0 |
6.401781 |
NaN |
NaN |
| 1960-08-31 |
['LIO-199303', 'CHF-199910', 'ABG-199311', 'BC', 'PRD-200110', 'CFS-201012'] |
[25.27557, 5.570558, 1.091209, 1.267108, 8.037105, 571.9073] |
[21.77588, 5.396239, 0.9390014, 1.352817, 7.312315, 587.9318] |
[ 659.39825162 2991.92049821 15273.5788164 13153.31184608 2073.7151831 29.14225202] |
-0.050627 |
6.784283 |
0 |
6.784283 |
NaN |
NaN |
| 1960-07-29 |
['CHF-199910', 'LIO-199303', 'VAR-202104', 'PRD-200110', 'BC', 'ABG-199311'] |
[4.785573, 18.17897, 1.082287, 7.611274, 1.183476, 0.9703349] |
[5.570558, 25.27557, 0.9819887, 8.037105, 1.267108, 1.091209] |
[ 3482.689882 916.810285 15399.48892176 2189.73415839 14082.80917118 17176.20036821] |
0.118819 |
7.146064 |
0 |
7.146064 |
NaN |
NaN |
| 1960-06-30 |
['LIO-199303', 'CHF-199910', 'BC', 'ABG-199311', 'TR', 'VAR-202104'] |
[21.87309, 5.031472, 1.257443, 1.098011, 0.02955186, 1.14993] |
[18.17897, 4.785573, 1.183476, 0.9703349, 0.02597345, 1.082287] |
[ 761.97129288 3312.48323883 13254.41126689 15178.96147367 563980.293175 14493.6358445 ] |
-0.095463 |
6.387147 |
0 |
6.387147 |
NaN |
NaN |
| 1960-05-31 |
['FOE-202204', 'BC', 'ABG-199311', 'AM-199305', 'PRD-200110', 'LIO-199303'] |
[0.3333265, 1.266689, 1.077118, 56.80761, 7.924983, 13.99878] |
[0.2948658, 1.257443, 1.098011, 53.14888, 7.47464, 21.87309] |
[50001.02502101 13157.66274647 15473.38979264 293.38792226 2103.05393294 1190.57994101] |
0.056330 |
7.061231 |
0 |
7.061231 |
NaN |
NaN |
| 1960-04-29 |
['BC', 'PRD-200110', 'ABG-199311', 'JEF', 'CHF-199910', 'VAR-202104'] |
[1.166924, 7.491836, 0.9378357, 0.08850375, 3.166667, 0.884023] |
[1.266689, 7.924983, 1.077118, 0.08695105, 3.608309, 1.075289] |
[ 14282.56396018 2224.64382118 17771.41418978 188315.93764859 5263.15734072 18853.20479972] |
0.105018 |
6.684681 |
0 |
6.684681 |
NaN |
NaN |
| 1960-03-31 |
['BC', 'ABG-199311', 'CHF-199910', 'PRD-200110', 'LIO-199303', 'BHY-199307'] |
[1.010104, 0.8867655, 3.570722, 6.858158, 14.09599, 1.06071] |
[1.166924, 0.9378357, 3.166667, 7.491836, 11.76286, 0.8975235] |
[16499.95116014 18794.89748605 4667.59010269 2430.19578532 1182.36935942 15712.74586519] |
-0.021213 |
6.049390 |
0 |
6.049390 |
NaN |
NaN |
| 1960-02-29 |
['BC', 'CHF-199910', 'PRD-200110', 'VAR-202104', 'JEF', 'LIO-199303'] |
[1.074677, 3.179161, 6.24844, 0.9143457, 0.07854767, 11.17958] |
[1.010104, 3.570722, 6.858158, 0.8537003, 0.07802305, 14.09599] |
[ 15508.53574299 5242.47330244 2667.33243284 18227.9707409 212185.37312013 1490.81331022] |
0.058087 |
6.180500 |
0 |
6.180500 |
NaN |
NaN |
| 1960-01-29 |
['BC', 'CHF-199910', 'PRD-200110', 'JEF', 'LIO-199303', 'CDD-200005'] |
[0.9914012, 2.912751, 5.376379, 0.07508233, 11.08237, 0.1203091] |
[1.074677, 3.179161, 6.24844, 0.07854767, 11.17958, 0.1212558] |
[ 16811.22301109 5721.96753745 3099.97986873 221978.54896973 1503.89011255 138532.05340799] |
0.066743 |
5.841202 |
0 |
5.841202 |
NaN |
NaN |
| 1959-12-31 |
['BC', 'CHF-199910', 'PRD-200110', 'FOE-202204', 'CR', 'VAR-202104'] |
[0.78438, 3.250204, 5.808409, 0.2519767, 0.06037536, 0.8397053] |
[0.9914012, 2.912751, 5.376379, 0.2229268, 0.05274169, 0.7697299] |
[ 21248.20452672 5127.88325492 2869.40307865 66143.68180338 276050.80394828 19848.23326311] |
-0.039889 |
5.475735 |
0 |
5.475735 |
NaN |
NaN |
| 1959-11-30 |
['BC', 'CAR-200109', 'VAR-202104', 'CR', 'ZE-199805', 'ABG-199311'] |
[0.8165833, 1.652147, 0.9353384, 0.06347509, 8.915011, 0.8124815] |
[0.78438, 1.501517, 0.8397053, 0.06037536, 8.128264, 0.7010554] |
[ 20410.24677662 10087.88362456 17818.86284864 262570.19354627 1869.50601257 20513.2875846 ] |
-0.084513 |
5.703231 |
0 |
5.703231 |
NaN |
NaN |
| 1959-10-30 |
['CAR-200109', 'ZE-199805', 'CRS', 'BC', 'AJRD', 'VAR-202104'] |
[1.444735, 8.239079, 0.299137, 0.7014654, 0.4523836, 0.7837249] |
[1.652147, 8.915011, 0.2678493, 0.8165833, 0.4786093, 0.9353384] |
[11536.14099933 2022.87982269 55715.83143064 23759.78439801 36841.88964115 21265.96547675] |
0.089424 |
6.229725 |
0 |
6.229725 |
NaN |
NaN |
| 1959-09-30 |
['CAR-200109', 'BC', 'CR', 'AJRD', 'CRS', 'FDMLQ-200712'] |
[1.39467, 0.5960164, 0.05105605, 0.3852557, 0.2672618, 0.8996128] |
[1.444735, 0.7014654, 0.05117104, 0.4523836, 0.299137, 0.8372309] |
[ 11950.25824508 27963.43635287 326438.62317329 43261.31103749 62360.82622607 18526.4890258 ] |
0.073206 |
5.718364 |
0 |
5.718364 |
NaN |
NaN |
| 1959-08-31 |
['CAR-200109', 'ZE-199805', 'BC', 'JEF', 'FQE-199712', 'ANV-199904'] |
[1.553218, 7.825372, 0.637279, 0.06514338, 0.8741375, 4.276455] |
[1.39467, 6.90548, 0.5960164, 0.05972864, 0.6782101, 3.841799] |
[ 10730.41045537 2129.8242009 26152.85717349 255845.89971639 19066.41308337 3897.30902504] |
-0.115546 |
5.328299 |
0 |
5.328299 |
NaN |
NaN |
| 1959-07-31 |
['ZE-199805', 'BC', 'CAR-200109', 'AJRD', 'FQE-199712', 'MYG-200603'] |
[8.680703, 0.6121401, 1.339473, 0.4461207, 0.9462262, 0.3011587] |
[7.825372, 0.637279, 1.553218, 0.3954708, 0.8741375, 0.2817403] |
[ 1919.9673882 27226.88264773 12442.70445665 37359.09736237 17613.82919503 55341.80704946] |
-0.025348 |
6.024393 |
0 |
6.024393 |
NaN |
NaN |
| 1959-06-30 |
['ZE-199805', 'BC', 'AJRD', 'CDD-200005', 'MYG-200603', 'PRD-200110'] |
[9.190262, 0.6121401, 0.4337487, 0.1292622, 0.2900047, 4.621176] |
[8.680703, 0.6121401, 0.4461207, 0.1141816, 0.3011587, 4.509244] |
[ 1813.5137678 27226.88264773 38424.7069021 128936.89467351 57470.33295208 3606.58556754] |
-0.021558 |
6.181073 |
0 |
6.181073 |
NaN |
NaN |
| 1959-05-29 |
['ZE-199805', 'BC', 'MYG-200603', 'AJRD', 'SPA-201903', 'SAOSA-200904'] |
[8.862423, 0.5641739, 0.3076652, 0.4133712, 0.2783629, 0.9633734] |
[9.190262, 0.6121401, 0.2900047, 0.4337487, 0.2425734, 0.9160397] |
[ 1880.59931992 29541.71872656 54171.43917046 40318.88691488 59873.87926576 17300.3185127 ] |
-0.010633 |
6.317261 |
0 |
6.317261 |
NaN |
NaN |
| 1959-04-30 |
['ZE-199805', 'AJRD', 'BC', 'MYG-200603', 'AME', 'Y'] |
[7.639603, 0.4364171, 0.5595022, 0.2981751, 0.0820507, 0.8738405] |
[8.862423, 0.4133712, 0.5641739, 0.3076652, 0.07022984, 0.7898173] |
[ 2181.61423659 38189.76540256 29788.38450799 55895.56829751 203126.44092819 19072.89335601] |
-0.015465 |
6.385155 |
0 |
6.385155 |
NaN |
NaN |
| 1959-03-31 |
['ZE-199805', 'MYG-200603', 'AJRD', 'BC', 'SPA-201903', 'CMN-199112'] |
[6.392568, 0.2788489, 0.3696111, 0.4609449, 0.2545033, 2.349207] |
[7.639603, 0.2981751, 0.4364171, 0.5595022, 0.2704097, 2.141924] |
[ 2607.19427101 59769.52631575 45092.44085653 36157.61160752 65487.03559705 7094.5926292 ] |
0.105535 |
6.485451 |
0 |
6.485451 |
NaN |
NaN |
| 1959-02-27 |
['AJRD', 'ZE-199805', 'MYG-200603', 'BC', 'PRD-200110', 'SAOSA-200904'] |
[0.4051926, 5.141073, 0.2355951, 0.3942292, 3.730755, 0.8475714] |
[0.3696111, 6.392568, 0.2788489, 0.4609449, 3.788251, 0.7369231] |
[41132.7024893 3241.86539788 70742.84085988 42276.59104568 4467.37099238 19664.02673175] |
0.065551 |
5.866346 |
0 |
5.866346 |
NaN |
NaN |
| 1959-01-30 |
['ZE-199805', 'MYG-200603', 'RSHCQ-201510', 'AM-199305', 'CMN-199112', 'AJRD'] |
[4.537661e+00, 2.114747e-01, 1.587394e-02, 3.491780e+01, 2.349207e+00, 2.792805e-01] |
[5.141073e+00, 2.355951e-01, 1.457279e-02, 3.665186e+01, 2.211019e+00, 4.051926e-01] |
[3.67296426e+03 7.88116340e+04 1.04993887e+06 4.77311476e+02 7.09459263e+03 5.96771585e+04] |
0.101125 |
5.505458 |
0 |
5.505458 |
NaN |
NaN |
| 1958-12-31 |
['ZE-199805', 'AJRD', 'PRD-200110', 'SPA-201903', 'CCK', 'COS-199008'] |
[4.641036, 0.2713217, 3.191513, 0.2107605, 0.1442941, 1.037655] |
[4.537661, 0.2792805, 3.111625, 0.2147371, 0.1460326, 1.142694] |
[ 3591.15220538 61427.69511862 5222.18354325 79078.70149609 115504.83815116 16061.85742532] |
0.019029 |
4.999847 |
0 |
4.999847 |
NaN |
NaN |
| 1958-11-28 |
['SNSTA-201201', 'ZE-199805', 'RSHCQ-201510', 'PRD-200110', 'BC', 'AJRD'] |
[0.141286, 3.488113, 0.01509325, 3.114018, 0.3107855, 0.2575748] |
[0.1365764, 4.641036, 0.01457279, 3.191513, 0.2906884, 0.2713217] |
[ 117964.03512497 4778.13266562 1104246.37945218 5352.14204499 53627.55555413 64706.12290747] |
0.046051 |
4.906484 |
0 |
4.906484 |
NaN |
NaN |
| 1958-10-31 |
['BC', 'ZE-199805', 'CCK', 'SNSTA-201201', 'PRD-200110', 'CMN-199112'] |
[0.3315795, 3.046207, 0.1332837, 0.1224478, 2.754708, 1.761906] |
[0.3107855, 3.488113, 0.1263298, 0.141286, 3.114018, 1.692811] |
[ 50264.46649044 5471.28500022 125046.54857771 136112.42232745 6050.24803597 9459.45281228] |
0.045875 |
4.690485 |
0 |
4.690485 |
NaN |
NaN |
| 1958-09-30 |
['ZE-199805', 'PUL-199607', 'SPA-201903', 'SNSTA-201201', 'BC', 'CBO-199708'] |
[2.934258, 4.996141, 0.1908774, 0.1224478, 0.2461556, 1.613573] |
[3.046207, 4.699341, 0.1908774, 0.1224478, 0.3315795, 1.656794] |
[ 5680.02768218 3335.90798712 87316.08177116 136112.42232745 67707.8509149 10329.04409448] |
0.058761 |
4.484749 |
0 |
4.484749 |
NaN |
NaN |
| 1958-08-29 |
['AM-199305', 'MYG-200603', 'ZE-199805', 'CCK', 'SNSTA-201201', 'PUL-199607'] |
[25.09005, 0.1387897, 2.23955, 0.1141604, 0.1036097, 3.95734] |
[25.30509, 0.1405748, 2.934258, 0.1176374, 0.1224478, 4.996141] |
[ 664.27395189 120085.76044668 7441.97122934 145993.415113 160860.09964961 4211.58320151] |
0.134401 |
4.235847 |
0 |
4.235847 |
NaN |
NaN |
| 1958-07-31 |
['CBO-199708', 'ZE-199805', 'MYG-200603', 'SPA-201903', 'SNSTA-201201', 'PUL-199607'] |
[1.49233, 2.110571, 0.1224517, 0.1623568, 0.09419065, 3.721784] |
[1.475267, 2.23955, 0.1387897, 0.1590645, 0.1036097, 3.95734] |
[ 11168.21793214 7896.75716508 136108.08724311 102654.56492532 176946.08399737 4478.13915764] |
0.054352 |
3.733994 |
0 |
3.733994 |
NaN |
NaN |
| 1958-06-30 |
['FFTIQ-200912', 'SPA-201903', 'ZE-199805', 'CCK', 'BC', 'SR'] |
[0.2336263, 0.1352973, 1.990386, 0.09387811, 0.1962289, 0.1010993] |
[0.2241549, 0.1623568, 2.110571, 0.09735508, 0.1923155, 0.1044692] |
[ 71339.00021815 123185.50825971 8373.58515718 177535.17477788 84934.82186705 164854.42200556] |
0.045045 |
3.541505 |
0 |
3.541505 |
NaN |
NaN |
| 1958-05-30 |
['CCK', 'WNDXQ-200611', 'FFTIQ-200912', 'CAR-200109', 'PRD-200110', 'IPW-199804'] |
[0.1014115, 0.2335254, 0.2241549, 0.5627815, 1.853407, 1.29613] |
[0.09387811, 0.2315667, 0.2336263, 0.5465027, 1.867006, 1.267539] |
[164346.91003157 71369.82386784 74353.34523879 29614.80906296 8992.44832175 12858.79245652] |
-0.014011 |
3.388854 |
0 |
3.388854 |
NaN |
NaN |
| 1958-04-30 |
['PRD-200110', 'WNDXQ-200611', 'BC', 'ZE-199805', 'USG-201904', 'CCK'] |
[2.000883, 0.2396033, 0.1738631, 1.797373, 10.8176, 0.08112923] |
[1.853407, 0.2335254, 0.1688351, 1.849809, 10.53933, 0.1014115] |
[ 8329.6557903 69559.4203697 95860.86217643 9272.79238459 1540.69910763 205433.56157413] |
0.020910 |
3.437010 |
0 |
3.437010 |
NaN |
NaN |
| 1958-03-31 |
['PRD-200110', 'BC', 'CCK', 'CAR-200109', 'WNDXQ-200611', 'ZE-199805'] |
[1.929138, 0.1788623, 0.08112923, 0.5195914, 0.2126376, 1.701241] |
[2.000883, 0.1738631, 0.08112923, 0.5103542, 0.2396033, 1.797373] |
[ 8639.43723397 93181.55176729 205433.56157413 32076.48676762 78380.61879304 9796.76992658] |
0.029131 |
3.366616 |
0 |
3.366616 |
NaN |
NaN |
| 1958-02-28 |
['PRD-200110', 'BC', 'ZE-199805', 'CAR-200109', 'CCK', 'CBO-199708'] |
[1.69643, 0.1666419, 1.599429, 0.4780241, 0.07127783, 1.095821] |
[1.929138, 0.1788623, 1.701241, 0.5195914, 0.08112923, 1.138294] |
[ 9824.5531302 100014.86220852 10420.38544172 34865.74561129 233826.79672861 15209.29665216] |
0.089682 |
3.271319 |
0 |
3.271319 |
NaN |
NaN |
| 1958-01-31 |
['PRD-200110', 'BC', 'ZE-199805', 'CBO-199708', 'USG-201904', 'USR-199505'] |
[1.644661, 0.1610678, 1.503984, 1.121191, 9.704533, 0.2767774] |
[1.69643, 0.1666419, 1.599429, 1.095821, 9.652729, 0.2782735] |
[ 10133.80062315 103476.0930904 11081.67817388 14865.14489205 1717.41047886 60216.86260029] |
0.017831 |
3.002087 |
0 |
3.002087 |
NaN |
NaN |
| 1957-12-31 |
['WNDXQ-200611', 'BC', 'CBO-199708', 'PRD-200110', 'AJRD', 'IDA'] |
[0.1936711, 0.1500358, 1.107176, 1.40971, 0.1528034, 0.3880942] |
[0.185231, 0.1610678, 1.121191, 1.644661, 0.1528034, 0.3987135] |
[ 86056.54982425 111084.59892017 15053.31281266 11822.76260129 109072.61662153 42944.90014709] |
0.039439 |
2.949495 |
0 |
2.949495 |
NaN |
NaN |
| 1957-11-29 |
['AJRD', 'ZE-199805', 'BC', 'USG-201904', 'WNDXQ-200611', 'CDD-200005'] |
[0.1597176, 1.475423, 0.1329361, 9.393711, 0.1743579, 0.04571534] |
[0.1528034, 1.468536, 0.1500358, 9.462783, 0.1936711, 0.04812142] |
[104350.8459097 11296.19550913 125373.51905665 1774.23668523 95588.82428996 364574.92532412] |
0.041904 |
2.837582 |
0 |
2.837582 |
NaN |
NaN |
| 1957-10-31 |
['AJRD', 'BC', 'CBO-199708', 'WNDXQ-200611', 'CAR-200109', 'ALE'] |
[0.1477299, 0.12789, 1.022121, 0.1722166, 0.4223774, 0.1225179] |
[0.1597176, 0.1329361, 1.009071, 0.1743579, 0.4351843, 0.1220598] |
[112818.50638677 130320.32736466 16305.96247085 96777.35286068 39459.18192277 136034.54406798] |
0.024475 |
2.723458 |
0 |
2.723458 |
NaN |
NaN |
| 1957-09-30 |
['LUC-199805', 'SSC-200007', 'BC', 'CBO-199708', 'WNDXQ-200611', 'BHY-199307'] |
[1.435152, 6.669902, 0.129456, 0.9558212, 0.1676543, 0.5951291] |
[1.119136, 5.649799, 0.12789, 1.022121, 0.1722166, 0.5229923] |
[ 11613.17175231 2498.7873385 128743.8717917 17437.01297551 99410.91082464 28005.12807501] |
-0.068312 |
2.658393 |
0 |
2.658393 |
NaN |
NaN |
| 1957-08-30 |
['LUC-199805', 'SSC-200007', 'BC', 'FWLT-201412', 'AJRD', 'Y'] |
[1.510686, 7.140718, 0.133632, 3.969692, 0.1516236, 0.6049665] |
[1.435152, 6.669902, 0.129456, 3.498232, 0.1257422, 0.4369202] |
[ 11032.5154709 2334.03232934 124720.62579821 4198.47853855 109921.32271405 27549.73484758] |
-0.119070 |
2.853308 |
0 |
2.853308 |
NaN |
NaN |
| 1957-07-31 |
['LUC-199805', 'SSC-200007', 'BC', 'FWLT-201412', 'AJRD', 'AM-199305'] |
[1.745682, 7.855739, 0.1540338, 4.401613, 0.1612193, 17.68409] |
[1.510686, 7.140718, 0.133632, 3.969692, 0.1516236, 15.33579] |
[ 9547.36696985 2121.5911917 108201.36013438 3786.49069481 103378.85517842 942.46674082] |
-0.108087 |
3.238973 |
0 |
3.238973 |
NaN |
NaN |
| 1957-06-28 |
['LUC-199805', 'BC', 'OM-199709', 'AJRD', 'BCO', 'FWLT-201412'] |
[1.993066, 0.1364003, 4.130707, 0.1580313, 0.4106059, 4.008277] |
[1.745682, 0.1540338, 3.513306, 0.1612193, 0.3672958, 4.401613] |
[ 8362.3255159 122189.36957372 4034.82180331 105464.33944837 40590.42178076 4158.06259564] |
-0.021914 |
3.631491 |
0 |
3.631491 |
NaN |
NaN |
| 1957-05-31 |
['LUC-199805', 'AJRD', 'BC', 'FWLT-201412', 'SAOSA-200904', 'SCX'] |
[1.660195, 0.1502892, 0.1218786, 3.746054, 0.5612432, 0.1337764] |
[1.993066, 0.1580313, 0.1364003, 4.008277, 0.5693547, 0.1378926] |
[ 10038.98136464 110897.30111456 136748.09742372 4449.12611155 29695.979687 124586.00071961] |
0.081064 |
3.712855 |
0 |
3.712855 |
NaN |
NaN |
| 1957-04-30 |
['LUC-199805', 'SCX', 'AJRD', 'AME', 'OM-199709', 'SWBIQ-200402'] |
[1.587379, 0.1317183, 0.1453355, 0.03373399, 3.214135, 0.9435132] |
[1.660195, 0.1337764, 0.1502892, 0.03265079, 3.513306, 0.9670439] |
[ 10499.48793997 126532.65845875 114677.18944557 494061.52864416 5185.42832416 17664.47641291] |
0.030248 |
3.434444 |
0 |
3.434444 |
NaN |
NaN |
| 1957-03-29 |
['LUC-199805', 'FJCC-200809', 'OM-199709', 'SCX', 'BC', 'BCO'] |
[1.037162, 0.3729561, 3.150826, 0.1119605, 0.09475879, 0.3161221] |
[1.587379, 0.3878744, 3.214135, 0.1317183, 0.09863176, 0.3523024] |
[ 16069.49219762 44688.01198497 5289.61823556 148862.02425558 175885.17821583 52722.24455888] |
0.153731 |
3.333608 |
0 |
3.333608 |
NaN |
NaN |
| 1957-02-28 |
['LUC-199805', 'BC', 'OM-199709', 'AJRD', 'SCX', 'BCO'] |
[0.8907631, 0.1012137, 3.063168, 0.1226975, 0.1090699, 0.3210615] |
[1.037162, 0.09475879, 3.150826, 0.1222448, 0.1119605, 0.3161221] |
[ 18710.54904123 164668.09005764 5440.99006867 135835.42180294 152807.20589885 51911.1343673 ] |
0.022770 |
2.889414 |
0 |
2.889414 |
NaN |
NaN |
| 1957-01-31 |
['LUC-199805', 'BCO', 'BC', 'OM-199709', 'SCX', 'CW'] |
[0.8742675, 0.3445237, 0.09348428, 2.96577, 0.1106978, 0.4280664] |
[0.8907631, 0.3210615, 0.1012137, 3.063168, 0.1090699, 0.4105227] |
[ 19063.57798576 48375.96562056 178283.09387061 5619.67605939 150560.05328621 38934.76962141] |
0.001767 |
2.825086 |
0 |
2.825086 |
NaN |
NaN |
| 1956-12-31 |
['LUC-199805', 'OM-199709', 'BCO', 'FJCC-200809', 'CRS', 'BC'] |
[0.9897361, 3.091594, 0.3184845, 0.3429084, 0.1428911, 0.09091603] |
[0.8742675, 2.96577, 0.3445237, 0.3370467, 0.1268917, 0.09348428] |
[ 16839.5056689 5390.96228892 52331.17048606 48603.84483631 116638.94159025 183319.34056807] |
-0.029403 |
2.820103 |
0 |
2.820103 |
NaN |
NaN |
| 1956-11-30 |
['LUC-199805', 'BCO', 'ABG-199311', 'CW', 'OM-199709', 'BGGSQ-202101'] |
[0.8113794, 0.31263, 0.8268517, 0.4342341, 2.714216, 0.1080932] |
[0.9897361, 0.3184845, 0.7564813, 0.4315751, 3.091594, 0.1075151] |
[ 20541.1508681 53311.15589248 20156.77861782 38381.75460349 6140.50859131 154187.9291821 ] |
0.046834 |
2.905536 |
0 |
2.905536 |
NaN |
NaN |
| 1956-10-31 |
['LUC-199805', 'BCO', 'BC', 'CW', 'TKR', 'OM-199709'] |
[0.574951, 0.2710631, 0.07974537, 0.3685807, 0.3796799, 2.419088] |
[0.8113794, 0.31263, 0.08012938, 0.4342341, 0.3829097, 2.714216] |
[ 28987.9775262 61486.29845474 208998.54959187 45218.50076975 43896.62625455 6889.64877122] |
0.146335 |
2.775545 |
0 |
2.775545 |
NaN |
NaN |
| 1956-09-28 |
['CW', 'LUC-199805', 'BCO', 'BC', 'CUE-199309', 'OM-199709'] |
[0.3501516, 0.4565559, 0.2404024, 0.07342409, 1.037665, 2.279894] |
[0.3685807, 0.574951, 0.2710631, 0.07974537, 1.013756, 2.419088] |
[ 47598.43069878 36505.20487561 69328.20415548 226991.80427931 16061.70263685 7310.28138443] |
0.093933 |
2.421234 |
0 |
2.421234 |
NaN |
NaN |
| 1956-08-31 |
['LUC-199805', 'CW', 'BCO', 'OWENQ-200610', 'BC', 'UIS'] |
[0.4817727, 0.3683503, 0.2543725, 1.051865, 0.07391035, 15.15001] |
[0.4565559, 0.3501516, 0.2404024, 0.9873961, 0.07342409, 13.8337] |
[ 34594.46055508 45246.78455988 65520.70945824 15844.87236163 225498.41350591 1100.10928486] |
-0.051904 |
2.213330 |
0 |
2.213330 |
NaN |
NaN |
| 1956-07-31 |
['LUC-199805', 'OWENQ-200610', 'CKL-199505', 'BCO', 'BGGSQ-202101', 'NL'] |
[0.4976129, 1.092583, 4.562049, 0.2502978, 0.1033859, 0.6041642] |
[0.4817727, 1.051865, 4.265614, 0.2543725, 0.09355963, 0.5951308] |
[ 33493.2367442 15254.37121634 3653.32916562 66587.34781795 161208.31435105 27586.31952484] |
-0.037966 |
2.334499 |
0 |
2.334499 |
NaN |
NaN |
| 1956-06-29 |
['LUC-199805', 'OWENQ-200610', 'BCO', 'RSHCQ-201510', 'CKL-199505', 'MZIAQ-201302'] |
[0.4463948, 1.038293, 0.2361017, 0.01171028, 4.161564, 9.409151] |
[0.4976129, 1.092583, 0.2502978, 0.01145005, 4.562049, 8.965323] |
[ 37336.15773899 16051.98789423 70591.04897028 1423250.91002663 4004.90456633 1771.32524142] |
0.042332 |
2.426628 |
0 |
2.426628 |
NaN |
NaN |
| 1956-05-31 |
['LUC-199805', 'CMN-199112', 'BC', 'RSHCQ-201510', 'FNLI-200111', 'BCO'] |
[0.3991295, 1.831, 0.07077339, 0.01092959, 1.683568, 0.221056] |
[0.4463948, 1.761906, 0.07053184, 0.01171028, 1.813789, 0.2361017] |
[ 41757.54151639 9102.49408338 235493.40601979 1524912.34041411 9899.61003456 75395.67651033] |
0.049019 |
2.328075 |
0 |
2.328075 |
NaN |
NaN |
| 1956-04-30 |
['LUC-199805', 'CMN-199112', 'BCO', 'PBI', 'CSKEQ-200903', 'CW'] |
[0.4332655, 2.107377, 0.2198987, 0.07139988, 0.4228002, 0.3110994] |
[0.3991295, 1.831, 0.221056, 0.05897447, 0.3940455, 0.2977187] |
[ 38467.56011422 7908.7257129 75792.47474708 233427.09632939 39419.72275951 53573.44522897] |
-0.081620 |
2.219288 |
0 |
2.219288 |
NaN |
NaN |
| 1956-03-30 |
['LUC-199805', 'BGGSQ-202101', 'OWENQ-200610', 'CDD-200005', 'BCO', 'PBI'] |
[0.3764263, 0.09086794, 0.8781959, 0.03714377, 0.2000156, 0.0580529] |
[0.4332655, 0.08364297, 0.898501, 0.03649779, 0.2198987, 0.07139988] |
[ 44276.04199459 183416.35858221 18978.30161433 448706.92088247 83326.83384029 287094.47188111] |
0.067756 |
2.416525 |
0 |
2.416525 |
NaN |
NaN |
| 1956-02-29 |
['BCO', 'SNSTA-201201', 'CMN-199112', 'CW', 'CDD-200005', 'CSKEQ-200903'] |
[0.1981545, 0.1365764, 1.658264, 0.2817739, 0.03197594, 0.3593802] |
[0.2000156, 0.1200931, 1.58917, 0.2743027, 0.03714377, 0.3805202] |
[ 84109.45331379 122031.82004114 10050.67146526 59149.07898378 521225.2295528 46376.14055161] |
0.006827 |
2.263181 |
0 |
2.263181 |
NaN |
NaN |
| 1956-01-31 |
['SNSTA-201201', 'CDD-200005', 'CMN-199112', 'BCO', 'CW', 'CSKEQ-200903'] |
[0.1483503, 0.03261014, 1.623717, 0.1696903, 0.2423036, 0.3408827] |
[0.1365764, 0.03197594, 1.658264, 0.1981545, 0.2817739, 0.3593802] |
[112346.70011902 511088.473299 10264.51448539 98218.1460382 68784.23047229 48892.67383375] |
0.051227 |
2.247835 |
0 |
2.247835 |
NaN |
NaN |
| 1955-12-30 |
['SNSTA-201201', 'CMN-199112', 'CW', 'CDD-200005', 'CSKEQ-200903', 'CKL-199505'] |
[0.1436407, 1.58917, 0.254364, 0.03301075, 0.363943, 3.069606] |
[0.1483503, 1.623717, 0.2423036, 0.03261014, 0.3408827, 2.838744] |
[116030.25233563 10487.65498132 65522.89894272 504886.03459984 45794.71693828 5429.57847576] |
-0.023932 |
2.138296 |
0 |
2.138296 |
NaN |
NaN |
| 1955-11-30 |
['CW', 'BCO', 'SAOSA-200904', 'CMN-199112', 'AS-199909', 'AJRD'] |
[0.2541687, 0.1727218, 0.3982193, 1.243698, 3.450352, 0.106315] |
[0.254364, 0.1678334, 0.3735322, 1.58917, 3.523247, 0.1046473] |
[ 65573.24590584 96494.28541543 41852.98569574 13400.89528701 4830.42503103 156766.84067786] |
0.032282 |
2.190725 |
0 |
2.190725 |
NaN |
NaN |
| 1955-10-31 |
['CW', 'IK-199902', 'CRS', 'CMN-199112', 'CBO-199708', 'Y'] |
[0.2144883, 0.26162, 0.08590844, 1.278245, 0.7102849, 0.5629549] |
[0.2541687, 0.2733551, 0.08749799, 1.243698, 0.7308729, 0.6049665] |
[ 77704.31611732 63705.62902938 194004.99725832 13038.71062798 23464.76275459 29605.68718145] |
0.054157 |
2.122216 |
0 |
2.122216 |
NaN |
NaN |
| 1955-09-30 |
['CMN-199112', 'SNSTA-201201', 'KES-200112', 'IK-199902', 'CCK', 'BHMSQ-200401'] |
[1.554623, 0.1153835, 4.712419, 0.2605254, 0.09844822, 7.418076] |
[1.278245, 0.09890018, 4.216981, 0.26162, 0.08147439, 7.147563] |
[ 10720.7127816 144445.84075424 3536.75398276 63973.28884887 169293.73295593 2246.76407557] |
-0.105075 |
2.013187 |
0 |
2.013187 |
NaN |
NaN |
| 1955-08-31 |
['CMN-199112', 'SNSTA-201201', 'IK-199902', 'BHMSQ-200401', 'Y', 'KES-200112'] |
[1.34734, 0.1083192, 0.2646743, 7.56235, 0.6553804, 4.424374] |
[1.554623, 0.1153835, 0.2605254, 7.418076, 0.5881618, 4.712419] |
[ 12370.05259746 153866.22747091 62970.47604043 2203.90046304 25430.52350462 3767.01125779] |
0.024475 |
2.249559 |
0 |
2.249559 |
NaN |
NaN |
| 1955-07-29 |
['CMN-199112', 'SNSTA-201201', 'Y', 'BGGSQ-202101', 'EDBR-199903', 'BHMSQ-200401'] |
[1.58917, 0.110674, 0.6973919, 0.06736988, 0.1961411, 7.284145] |
[1.34734, 0.1083192, 0.6553804, 0.06498728, 0.1858405, 7.56235] |
[ 10487.65498132 150592.43062207 23898.56645405 247390.47578334 84972.84183002 2288.07453266] |
-0.047230 |
2.195817 |
0 |
2.195817 |
NaN |
NaN |
| 1955-06-30 |
['SNSTA-201201', 'Y', 'FQE-199712', 'PBI', 'AS-199909', 'BHMSQ-200401'] |
[0.1083192, 0.7141966, 0.7934873, 0.04992799, 2.840202, 6.767244] |
[0.110674, 0.6973919, 0.8090458, 0.04856519, 2.713619, 7.284145] |
[153866.22747091 23336.24476323 21004.32693336 333814.09238919 5868.12722006 2462.84405685] |
0.003723 |
2.304666 |
0 |
2.304666 |
NaN |
NaN |
| 1955-05-31 |
['Y', 'AAMRQ-201312', 'ZE-199805', 'CW', 'SNSTA-201201', 'PBI'] |
[0.6385757, 1.542971, 1.282798, 0.1794175, 0.08948112, 0.04831741] |
[0.7141966, 1.563728, 1.194779, 0.1761128, 0.1083192, 0.04992799] |
[ 26099.75084656 10801.67201241 12992.43268751 92893.2053265 186259.03058284 344941.22649924] |
0.048116 |
2.296118 |
0 |
2.296118 |
NaN |
NaN |
| 1955-04-29 |
['SNSTA-201201', 'Y', 'AAMRQ-201312', 'BHMSQ-200401', 'CW', 'FDMLQ-200712'] |
[0.09890018, 0.5713573, 1.504018, 6.414271, 0.1742321, 0.3760855] |
[0.08948112, 0.6385757, 1.542971, 6.285991, 0.1794175, 0.3555319] |
[168520.08425735 29170.30493295 11081.42766022 2598.37270154 95657.84184812 44316.16392195] |
0.000570 |
2.190709 |
0 |
2.190709 |
NaN |
NaN |
| 1955-03-31 |
['CW', 'Y', 'BHMSQ-200401', 'FWLT-201412', 'AME', 'AAMRQ-201312'] |
[0.1897885, 0.5713573, 6.144073, 3.256789, 0.02115988, 1.442209] |
[0.1742321, 0.5713573, 6.414271, 2.934502, 0.02115988, 1.504018] |
[ 87817.05249089 29170.30493295 2712.64138083 5117.51503296 787654.12028172 11556.34631781] |
-0.015682 |
2.189461 |
0 |
2.189461 |
NaN |
NaN |
| 1955-02-28 |
['CW', 'BC', 'BHMSQ-200401', 'Y', 'AAMRQ-201312', 'OM-199709'] |
[0.1868846, 0.05175474, 5.838632, 0.5461503, 1.390015, 1.358339] |
[0.1897885, 0.04615357, 6.144073, 0.5713573, 1.442209, 1.344664] |
[ 89181.59477382 322031.69538996 2854.54994709 30516.63006807 11990.27828237 12269.88746305] |
0.005544 |
2.224343 |
0 |
2.224343 |
NaN |
NaN |
| 1955-01-31 |
['Y', 'CW', 'BHMSQ-200401', 'OM-199709', 'AS-199909', 'GT'] |
[0.537748, 0.1613539, 5.439986, 1.312757, 2.363802, 0.6360124] |
[0.5461503, 0.1868846, 5.838632, 1.358339, 2.375663, 0.6071991] |
[ 30993.45170352 103292.61744939 3063.7333748 12695.92671505 7050.78795376 26204.93981983] |
0.040262 |
2.212080 |
0 |
2.212080 |
NaN |
NaN |
| 1954-12-31 |
['Y', 'CMN-199112', 'CW', 'DSO-199609', 'CSKEQ-200903', 'BHMSQ-200401'] |
[0.5797595, 0.8982264, 0.143993, 0.6142406, 0.2660625, 5.030835] |
[0.537748, 0.7945849, 0.1613539, 0.5608284, 0.2262774, 5.439986] |
[ 28747.55250525 18555.08440485 115746.36730026 27133.77570071 62641.92310704 3312.90266261] |
-0.037074 |
2.126465 |
0 |
2.126465 |
NaN |
NaN |
| 1954-11-30 |
['LCE-199404', 'OM-199709', 'Y', 'CDD-200005', 'GT', 'USG-201904'] |
[3.843041, 1.222337, 0.403311, 0.02310795, 0.5461263, 5.358715] |
[3.497767, 1.181593, 0.5797595, 0.02125932, 0.5917503, 5.577935] |
[ 4336.8433141 13635.0831781 41324.60227137 721252.49823834 30517.97114819 3110.19837156] |
0.059796 |
2.208335 |
0 |
2.208335 |
NaN |
NaN |
| 1954-10-29 |
['OM-199709', 'USG-201904', 'CDD-200005', 'GT', 'KSU-202112', 'TR'] |
[1.208756e+00, 4.789484e+00, 2.023953e-02, 4.718540e-01, 4.398267e-03, 1.337553e-02] |
[1.222337e+00, 5.358715e+00, 2.310795e-02, 5.461263e-01, 4.933544e-03, 1.316869e-02] |
[1.37882804e+04 3.47984598e+03 8.23471033e+05 3.53216602e+04 3.78937128e+06 1.24605654e+06] |
0.089242 |
2.083737 |
0 |
2.083737 |
NaN |
NaN |
| 1954-09-30 |
['FWLT-201412', 'WNDXQ-200611', 'OM-199709', 'GT', 'CW', 'AS-199909'] |
[2.154128, 0.1054823, 0.9564803, 0.4394983, 0.1008467, 1.63] |
[2.029851, 0.1057761, 1.208756, 0.471854, 0.09985796, 1.702871] |
[ 7737.08278555 158004.39189008 17424.99732265 37922.0276089 165267.34803089 10224.94887526] |
0.052895 |
1.913016 |
0 |
1.913016 |
NaN |
NaN |
| 1954-08-31 |
['WNDXQ-200611', 'CW', 'FWLT-201412', 'OM-199709', 'CSKEQ-200903', 'MZIAQ-201302'] |
[0.1074073, 0.1008467, 2.129273, 0.857689, 0.1867991, 5.99071] |
[0.1054823, 0.1008467, 2.154128, 0.9564803, 0.1855861, 5.99071] |
[155172.56896567 165267.34803089 7827.39773935 19432.06298165 89222.41416938 2782.0853733 ] |
0.017073 |
1.816911 |
0 |
1.816911 |
NaN |
NaN |
| 1954-07-30 |
['OM-199709', 'PVH', 'WNDXQ-200611', 'FWLT-201412', 'CW', 'USG-201904'] |
[0.9250467, 0.161994, 0.09716687, 2.043266, 0.0940589, 4.227273] |
[0.857689, 0.1295952, 0.1074073, 2.129273, 0.1008467, 4.026979] |
[ 18017.10839752 102884.4689721 171526.22768096 8156.87564256 177193.93557299 3942.65207538] |
-0.016758 |
1.786411 |
0 |
1.786411 |
NaN |
NaN |
| 1954-06-30 |
['OM-199709', 'WNDXQ-200611', 'OWENQ-200610', 'USG-201904', 'RYI-200710', 'PVH'] |
[0.9687886, 0.08670345, 0.4576087, 3.957945, 2.811346, 0.1379684] |
[0.9250467, 0.09716687, 0.4576087, 4.227273, 3.046605, 0.161994] |
[ 17203.61559443 192226.10711185 36421.21897304 4210.93943111 5928.35839725 120800.6084485 ] |
0.066900 |
1.816858 |
0 |
1.816858 |
NaN |
NaN |
| 1954-05-31 |
['OM-199709', 'RYI-200710', 'AMT-199607', 'MZIAQ-201302', 'BGGSQ-202101', 'BHMSQ-200401'] |
[0.7939918, 2.758412, 1.267449, 5.7685, 0.03494448, 3.105327] |
[0.9687886, 2.811346, 1.188234, 5.407969, 0.03511411, 3.116498] |
[ 20990.98084724 6042.12375333 13149.77302177 2889.25486117 476947.05048313 5367.12129404] |
0.020465 |
1.702932 |
0 |
1.702932 |
NaN |
NaN |
| 1954-04-30 |
['OM-199709', 'MZIAQ-201302', 'AM-199305', 'NL', 'WNDXQ-200611', 'AMT-199607'] |
[0.8087398, 5.985904, 5.781158, 0.2229788, 0.07541956, 1.164125] |
[0.7939918, 5.7685, 5.505865, 0.2100695, 0.07779818, 1.267449] |
[ 20608.1939663 2784.31907138 2882.92876041 74745.52139785 220985.9970897 14316.90468521] |
-0.006629 |
1.668780 |
0 |
1.668780 |
NaN |
NaN |
| 1954-03-31 |
['OM-199709', 'MZIAQ-201302', 'CW', 'SSC-200007', 'AMT-199607', 'CMN-199112'] |
[0.6293466, 5.490382, 0.078321, 5.256581, 1.076499, 0.5527547] |
[0.8087398, 5.985904, 0.07259019, 5.061893, 1.164125, 0.4836604] |
[ 26482.49258305 3035.6114869 212799.46204296 3170.62871602 15482.28717971 30152.01257749] |
0.036915 |
1.679916 |
0 |
1.679916 |
NaN |
NaN |
| 1954-02-26 |
['OM-199709', 'PBI', 'ACKH-200712', 'OWENQ-200610', 'MZIAQ-201302', 'GATX'] |
[0.5528839, 0.02385485, 0.4677011, 0.374915, 4.519159, 0.1726794] |
[0.6293466, 0.02408645, 0.4859707, 0.3584638, 5.490382, 0.1788096] |
[ 30144.9665412 698669.94203135 35635.29499218 44454.52080249 3688.00183102 96517.97878998] |
0.065600 |
1.620110 |
0 |
1.620110 |
NaN |
NaN |
| 1954-01-29 |
['OM-199709', 'PVH', 'NL', 'MZIAQ-201302', 'ALE', 'MEI-199302'] |
[0.4940665, 0.1071703, 0.1964105, 4.243267, 0.08672989, 0.1152608] |
[0.5528839, 0.1071703, 0.1836264, 4.519159, 0.08274987, 0.1133713] |
[ 33733.65056458 155515.72279509 84856.29162731 3927.79117285 192167.50611198 144599.60946537] |
0.009449 |
1.520373 |
0 |
1.520373 |
NaN |
NaN |
| 1953-12-31 |
['TR', 'GATX', 'PVH', 'MZIAQ-201302', 'NSI-200306', 'OM-199709'] |
[0.00951455, 0.1625217, 0.1018997, 3.949954, 0.03928443, 0.4388473] |
[0.00965047, 0.1625217, 0.1071703, 4.243267, 0.03825063, 0.4940665] |
[1751702.5410092 102550.40814037 163559.5263447 4219.4584207 424256.29356635 37978.28234711] |
0.039963 |
1.506141 |
0 |
1.506141 |
NaN |
NaN |
| 1953-11-30 |
['OM-199709', 'MZIAQ-201302', 'NL', 'WNDXQ-200611', 'MEI-199302', 'JEF'] |
[0.4562849, 4.030343, 0.1751424, 0.06210289, 0.1045978, 0.01367532] |
[0.4388473, 3.949954, 0.1795587, 0.06088363, 0.1048684, 0.01367844] |
[ 36526.88630868 4135.29733491 95160.66164827 268371.83690915 159340.50875512 1218740.52429242] |
-0.008294 |
1.448264 |
0 |
1.448264 |
NaN |
NaN |
| 1953-10-30 |
['OM-199709', 'PVH', 'MZIAQ-201302', 'GATX', 'NSI-200306', 'NL'] |
[0.46326, 0.08889867, 3.819514, 0.1477293, 0.0359273, 0.164303] |
[0.4562849, 0.09135831, 4.030343, 0.1513484, 0.03693933, 0.1751424] |
[ 35976.91720992 187479.3702388 4363.5568993 112818.96459718 463899.78280212 101438.60225721] |
0.031075 |
1.460377 |
0 |
1.460377 |
NaN |
NaN |
| 1953-09-30 |
['OM-199709', 'PVH', 'WNDXQ-200611', 'LIO-199303', 'MZIAQ-201302', 'EDBR-199903'] |
[0.4517504, 0.08889867, 0.05531443, 12.62739, 3.441344, 0.1114183] |
[0.46326, 0.08889867, 0.05693548, 13.09508, 3.819514, 0.1064107] |
[ 36893.52940621 187479.3702388 301307.75399234 1319.88215036 4843.06906449 149586.43837383] |
0.026128 |
1.416364 |
0 |
1.416364 |
NaN |
NaN |
| 1953-08-31 |
['OM-199709', 'PVH', 'WNDXQ-200611', 'NSI-200306', 'LIO-199303', 'PBI'] |
[0.4316087, 0.09064177, 0.05440205, 0.03309359, 11.62522, 0.01914018] |
[0.4517504, 0.08889867, 0.05531443, 0.03339721, 12.62739, 0.01902692] |
[ 38615.22408299 183874.02040656 306361.00416559 503622.20196318 1433.66462455 870768.54379983] |
0.022278 |
1.380299 |
0 |
1.380299 |
NaN |
NaN |
| 1953-07-31 |
['OM-199709', 'PVH', 'TR', 'MZIAQ-201302', 'WNDXQ-200611', 'EDBR-199903'] |
[0.3740608, 0.086284, 0.00839777, 3.574288, 0.05419919, 0.1133622] |
[0.4316087, 0.09064177, 0.00794904, 3.299531, 0.05440205, 0.1064107] |
[ 44556.03652312 193160.57051906 1984652.91715003 4662.93333572 307507.67062509 147021.37632003] |
0.002745 |
1.350218 |
0 |
1.350218 |
NaN |
NaN |
| 1953-06-30 |
['OM-199709', 'TR', 'PVH', 'WNDXQ-200611', 'EDBR-199903', 'MZIAQ-201302'] |
[0.3465841, 0.00807725, 0.08732986, 0.05096893, 0.1072012, 3.267123] |
[0.3740608, 0.00839777, 0.086284, 0.05419919, 0.1133622, 3.574288] |
[ 48088.3764335 2063409.05549349 190847.2848424 326996.59707721 155470.89647006 5101.32819201] |
0.053642 |
1.346523 |
0 |
1.346523 |
NaN |
NaN |
| 1953-05-29 |
['PVH', 'LIO-199303', 'OM-199709', 'EDBR-199903', 'WNDXQ-200611', 'TR'] |
[8.819451e-02, 1.298363e+01, 3.522657e-01, 1.201393e-01, 5.379451e-02, 7.887937e-03] |
[8.732986e-02, 1.218871e+01, 3.465841e-01, 1.072012e-01, 5.096893e-02, 8.077248e-03] |
[1.88976237e+05 1.28366772e+03 4.73127718e+04 1.38727849e+05 3.09820959e+05 2.11293101e+06] |
-0.037229 |
1.277970 |
0 |
1.277970 |
NaN |
NaN |
| 1953-04-30 |
['OM-199709', 'LIO-199303', 'MZIAQ-201302', 'MEI-199302', 'EDBR-199903', 'PVH'] |
[0.3593679, 13.2735, 3.666662, 0.09747473, 0.1080236, 0.07539766] |
[0.3522657, 12.98363, 3.453284, 0.09919995, 0.1201393, 0.08819451] |
[ 46377.72785679 1255.63466054 4545.46033059 170984.48661173 154287.27302799 221050.18466975] |
0.033298 |
1.327388 |
0 |
1.327388 |
NaN |
NaN |
| 1953-03-31 |
['LIO-199303', 'OM-199709', 'MZIAQ-201302', 'PVH', 'WNDXQ-200611', 'PBI'] |
[14.19345, 0.3365734, 3.428329, 0.07882483, 0.04903027, 0.01969202] |
[13.2735, 0.3593679, 3.666662, 0.07539766, 0.0485194, 0.01858573] |
[ 1174.25056393 49518.66863711 4861.45485648 211439.29732125 339926.06336181 846366.53155271] |
-0.006275 |
1.284613 |
0 |
1.284613 |
NaN |
NaN |
| 1953-02-27 |
['MZIAQ-201302', 'OM-199709', 'EDBR-199903', 'PVH', 'MEI-199302', 'LIO-199303'] |
[3.382495, 0.3211471, 0.1080236, 0.07368408, 0.09143648, 10.71079] |
[3.428329, 0.3365734, 0.1007411, 0.07882483, 0.08971126, 14.19345] |
[ 4927.32928405 51897.29773885 154287.27302799 226190.87687146 182275.89980133 1556.06324712] |
0.061704 |
1.292725 |
0 |
1.292725 |
NaN |
NaN |
| 1953-01-30 |
['ABG-199311', 'OM-199709', 'LIO-199303', 'PVH', 'TR', 'MYG-200603'] |
[4.584872e-01, 2.921644e-01, 1.084971e+01, 6.854333e-02, 7.067592e-03, 4.430098e-02] |
[4.087289e-01, 3.211471e-01, 1.071079e+01, 7.368408e-02, 6.562764e-03, 4.518259e-02] |
[3.63514329e+04 5.70455082e+04 1.53613937e+03 2.43155193e+05 2.35818178e+06 3.76214401e+05] |
0.000223 |
1.217594 |
0 |
1.217594 |
NaN |
NaN |
| 1952-12-31 |
['Y', 'LIO-199303', 'OM-199709', 'CKL-199505', 'MYG-200603', 'PVH'] |
[0.3528971, 10.97888, 0.275734, 1.268059, 0.04263969, 0.06854333] |
[0.3024832, 10.84971, 0.2921644, 1.211386, 0.04430098, 0.06854333] |
[ 47228.1202273 1518.06620226 60444.7281317 13143.44732119 390872.13501474 243155.19346181] |
-0.016794 |
1.217322 |
0 |
1.217322 |
NaN |
NaN |
| 1952-11-28 |
['OM-199709', 'WNDXQ-200611', 'CKL-199505', 'Y', 'GT', 'MYG-200603'] |
[0.249199, 0.04481713, 1.161797, 0.268874, 0.2339803, 0.03904024] |
[0.275734, 0.04413463, 1.268059, 0.3528971, 0.2602434, 0.04263969] |
[ 66880.95324085 371881.61461179 14345.59279002 61986.90340705 71231.06802866 426909.94385963] |
0.116610 |
1.238116 |
0 |
1.238116 |
NaN |
NaN |
| 1952-10-31 |
['FDMLQ-200712', 'KSU-202112', 'WNDXQ-200611', 'OM-199709', 'CKL-199505', 'MEI-199302'] |
[0.1824456, 0.0025688, 0.03998315, 0.2203565, 1.036739, 0.07073388] |
[0.1842513, 0.00274541, 0.04481713, 0.249199, 1.161797, 0.07418431] |
[ 91351.43114806 6488108.72409266 416842.26146931 75635.01265752 16076.048713 235624.9461597 ] |
0.083308 |
1.108817 |
0 |
1.108817 |
NaN |
NaN |
| 1952-09-30 |
['WNDXQ-200611', 'FDMLQ-200712', 'EDE-201612', 'IPW-199804', 'CKL-199505', 'CHG-201306'] |
[0.0386354, 0.1772328, 0.05328739, 0.5723398, 0.981199, 0.3591503] |
[0.03998315, 0.1824456, 0.05080248, 0.5447571, 1.036739, 0.3568962] |
[431383.30822682 94038.27432996 312769.43131699 29120.23009175 16986.02084457 46405.82693838] |
0.003300 |
1.023547 |
0 |
1.023547 |
NaN |
NaN |
| 1952-08-29 |
['TR', 'FDMLQ-200712', 'KSU-202112', 'SWBIQ-200402', 'RAY-200601', 'WNDXQ-200611'] |
[6.342989e-03, 1.679658e-01, 2.477059e-03, 4.384499e-01, 2.940963e+00, 3.638916e-02] |
[5.804434e-03, 1.772328e-01, 2.354735e-03, 4.031509e-01, 2.680565e+00, 3.863540e-02] |
[2.62757300e+06 9.92265489e+04 6.72840924e+06 3.80127049e+04 5.66707798e+03 4.58011855e+05] |
-0.031073 |
1.020181 |
0 |
1.020181 |
NaN |
NaN |
| 1952-07-31 |
['KSU-202112', 'CKL-199505', 'LCE-199404', 'SWBIQ-200402', 'FDMLQ-200712', 'SAJ-200012'] |
[0.00246141, 0.9851886, 1.561395, 0.425445, 0.1593119, 0.1429564] |
[0.00247706, 0.9626859, 1.534931, 0.4384499, 0.1679658, 0.1416913] |
[6771172.94997661 16917.23459515 10674.21547185 39174.66809262 104616.58336048 116585.66294805] |
0.007101 |
1.052897 |
0 |
1.052897 |
NaN |
NaN |
| 1952-06-30 |
['MDU', 'KSU-202112', 'CKL-199505', 'SWBIQ-200402', 'AJRD', 'SAJ-200012'] |
[0.06713906, 0.002484, 0.9441391, 0.4198715, 0.03731438, 0.1416913] |
[0.06242755, 0.00246141, 0.9851886, 0.425445, 0.03747051, 0.1429564] |
[ 248240.98917481 6709616.2622848 17652.76606664 39694.68436573 446655.3287678 117626.60563257] |
-0.001567 |
1.045474 |
0 |
1.045474 |
NaN |
NaN |
| 1952-05-30 |
['JM-200102', 'KSU-202112', 'EDE-201612', 'ATE-199802', 'WGL-201807', 'FDMLQ-200712'] |
[2.446185e+01, 2.231833e-03, 4.950187e-02, 2.603859e-01, 1.107056e-01, 1.502084e-01] |
[2.470977e+01, 2.483997e-03, 4.868591e-02, 2.679882e-01, 1.107056e-01, 1.558981e-01] |
[6.81333042e+02 7.46770330e+06 3.36687617e+05 6.40075621e+04 1.50549445e+05 1.10956955e+05] |
0.028952 |
1.047115 |
0 |
1.047115 |
NaN |
NaN |
| 1952-04-30 |
['EDE-201612', 'WGL-201807', 'SWBIQ-200402', 'ATE-199802', 'MDU', 'ZE-199805'] |
[0.0476437, 0.10935, 0.3831855, 0.2490098, 0.05542741, 0.6766296] |
[0.04950187, 0.1107056, 0.3975774, 0.2603859, 0.05630258, 0.6598537] |
[349818.89875611 152415.79027587 43495.0348243 66931.77002137 300693.58583897 24631.89116566] |
0.020940 |
1.017652 |
0 |
1.017652 |
NaN |
NaN |
| 1952-03-31 |
['FOE-202204', 'MDU', 'AJRD', 'EDE-201612', 'OM-199709', 'UGI'] |
[0.1200716, 0.05980326, 0.03710199, 0.04603773, 0.1962304, 0.025534] |
[0.1022392, 0.05542741, 0.03188932, 0.0476437, 0.1794892, 0.024032] |
[138806.06793502 278691.60755896 449212.20308309 362021.90391808 84934.17261885 652724.4719459 ] |
-0.078572 |
0.996779 |
0 |
0.996779 |
NaN |
NaN |
| 1952-02-29 |
['MDU', 'CDD-200005', 'OM-199709', 'AJRD', 'SAJ-200012', 'FOE-202204'] |
[0.05581062, 0.01341549, 0.1973267, 0.03472563, 0.1287504, 0.1069152] |
[0.05980326, 0.0121959, 0.1962304, 0.03710199, 0.1257807, 0.1200716] |
[ 298628.94672495 1242344.98081447 84462.29864821 479952.89550302 129449.4360147 155886.78379376] |
0.023916 |
1.081777 |
0 |
1.081777 |
NaN |
NaN |
| 1952-01-31 |
['FOE-202204', 'AJRD', 'CDD-200005', 'MDU', 'DSO-199609', 'AR-199911'] |
[0.1170976, 0.03816409, 0.01384806, 0.05320805, 0.8545957, 1.383456] |
[0.1069152, 0.03472563, 0.01341549, 0.05581062, 0.7210651, 1.227301] |
[ 142331.41128996 436710.70544763 1203538.01663675 313235.81049609 19502.3993997 12047.12449595] |
-0.071417 |
1.056510 |
0 |
1.056510 |
NaN |
NaN |
| 1951-12-31 |
['MDU', 'FOE-202204', 'LUC-199805', 'UALAQ-200602', 'FMC', 'AJRD'] |
[0.05523227, 0.1045655, 0.1856289, 1.269052, 0.03404997, 0.03220566] |
[0.05320805, 0.1170976, 0.1885143, 1.184134, 0.0343712, 0.03816409] |
[301755.96017811 159389.72860711 89784.87006423 13133.16291741 489476.69165837 517507.37810269] |
0.037713 |
1.137765 |
0 |
1.137765 |
NaN |
NaN |
| 1951-11-30 |
['MDU', 'FOE-202204', 'UALAQ-200602', 'LUC-199805', 'COS-199008', 'AR-199911'] |
[0.05443067, 0.09986588, 1.184134, 0.1807439, 0.4573298, 1.316432] |
[0.05523227, 0.1045655, 1.269052, 0.1856289, 0.4435311, 1.279361] |
[306199.91755873 166890.50020554 14074.98363079 92211.50294238 36443.43024808 12660.48429897] |
0.017032 |
1.096416 |
0 |
1.096416 |
NaN |
NaN |
| 1951-10-31 |
['COS-199008', 'AJRD', 'MDU', 'LUC-199805', 'EGLP-201203', 'FOE-202204'] |
[0.4650471, 0.03175313, 0.05357124, 0.1740901, 0.5284646, 0.09746215] |
[0.4573298, 0.03062178, 0.05443067, 0.1807439, 0.5163205, 0.09986588] |
[ 35838.66379699 524882.63886636 311112.20622608 95735.8670405 31537.90559797 171006.55656239] |
0.000620 |
1.078055 |
0 |
1.078055 |
NaN |
NaN |
| 1951-09-28 |
['MDU', 'LUC-199805', 'FOE-202204', 'COS-199008', 'AR-199911', 'AME'] |
[0.05271181, 0.1759366, 0.105584, 0.4417947, 1.301196, 0.00623721] |
[0.05357124, 0.1740901, 0.09746215, 0.4650471, 1.289838, 0.00633622] |
[ 316184.67790551 94731.09442076 157852.19982826 37724.91310255 12808.72879003 2672133.63831998] |
-0.001890 |
1.077386 |
0 |
1.077386 |
NaN |
NaN |
| 1951-08-31 |
['FOE-202204', 'MDU', 'COS-199008', 'NL', 'LUC-199805', 'AME'] |
[0.1160264, 0.05448527, 0.4495455, 0.1220368, 0.1615079, 0.0057422] |
[0.105584, 0.05271181, 0.4417947, 0.1251018, 0.1759366, 0.00623721] |
[ 143645.46919207 305893.07287395 37074.48226412 136570.82672331 103194.12652054 2902490.03459072] |
0.010145 |
1.079426 |
0 |
1.079426 |
NaN |
NaN |
| 1951-07-31 |
['MDU', 'FOE-202204', 'NL', 'OLN', 'CKL-199505', 'LUC-199805'] |
[0.04824216, 0.08985231, 0.1200029, 0.1622944, 0.776884, 0.1549918] |
[0.05448527, 0.1160264, 0.1220368, 0.1589284, 0.7635885, 0.1615079] |
[345479.27925836 185489.57357542 138885.53248852 102694.03421601 21453.22424798 107532.57054029] |
0.073642 |
1.068586 |
0 |
1.068586 |
NaN |
NaN |
| 1951-06-29 |
['CKL-199505', 'FMC', 'AME', 'AJRD', 'MDU', 'NL'] |
[0.6936465, 0.02690941, 0.00480166, 0.02458731, 0.03717484, 0.1050873] |
[0.776884, 0.02958462, 0.00544519, 0.02573759, 0.04824216, 0.1200029] |
[ 24027.60868348 619362.02490752 3471018.93565786 677856.44979734 448331.90046458 158598.29557584] |
0.139977 |
0.995291 |
0 |
0.995291 |
NaN |
NaN |
| 1951-05-31 |
['CKL-199505', 'LUC-199805', 'MDU', 'AJRD', 'UALAQ-200602', 'AME'] |
[0.7427353, 0.1460396, 0.04035315, 0.02688787, 0.9807153, 0.00499967] |
[0.6936465, 0.1277846, 0.03717484, 0.02458731, 0.9493682, 0.00480166] |
[ 22439.57795821 114124.29688021 413020.21444836 619858.19875902 16994.39854427 3333552.68109975] |
-0.071164 |
0.873079 |
0 |
0.873079 |
NaN |
NaN |
| 1951-04-30 |
['CKL-199505', 'AJRD', 'LUC-199805', 'AME', 'NL', 'MDU'] |
[0.7463617, 0.02738423, 0.1405631, 0.0053444, 0.1013378, 0.03839153] |
[0.7427353, 0.02688787, 0.1460396, 0.00499967, 0.09915666, 0.04035315] |
[ 22330.54920512 608622.79737888 118570.71071047 3118529.63573017 164466.43470321 434123.53367179] |
-0.003159 |
0.939971 |
0 |
0.939971 |
NaN |
NaN |
| 1951-03-30 |
['FJCC-200809', 'CKL-199505', 'LUC-199805', 'UALAQ-200602', 'CMN-199112', 'NL'] |
[0.4668995, 0.6625009, 0.1297448, 1.003106, 0.9673207, 0.09395555] |
[0.4354071, 0.7463617, 0.1405631, 1.043409, 0.9327735, 0.1013378] |
[ 35696.47572265 25157.19852859 128457.2997659 16615.06028941 17229.72191815 177388.84681817] |
0.037592 |
0.942950 |
0 |
0.942950 |
NaN |
NaN |
| 1951-02-28 |
['CMN-199112', 'CKL-199505', 'LUC-199805', 'AJRD', 'FQE-199712', 'WHXCQ-200507'] |
[1.174604e+00, 7.044313e-01, 1.400349e-01, 2.503701e-02, 4.804122e-01, 8.156957e+01] |
[9.673207e-01, 6.625009e-01, 1.297448e-01, 2.254754e-02, 3.949276e-01, 7.763223e+01] |
[1.41891792e+04 2.36597475e+04 1.19017950e+05 6.65681192e+05 3.46924301e+04 2.04324562e+02] |
-0.105853 |
0.908787 |
0 |
0.908787 |
NaN |
NaN |
| 1951-01-31 |
['CMN-199112', 'LUC-199805', 'AJRD', 'FQE-199712', 'WHXCQ-200507', 'UALAQ-200602'] |
[1.105509e+00, 1.351135e-01, 2.390063e-02, 4.609735e-01, 8.466715e+01, 9.986279e-01] |
[1.174604e+00, 1.400349e-01, 2.503701e-02, 4.804122e-01, 8.156957e+01, 9.448901e-01] |
[1.50760117e+04 1.23353082e+05 6.97331688e+05 3.61553683e+04 1.96849270e+02 1.66895664e+04] |
0.016374 |
1.016374 |
0 |
1.016374 |
NaN |
NaN |
