4 Months RUx2000_topN_1_BM

( Interactive Figure)

55 Months RUx2000_topN_1_BM

( Interactive Figure)

110 Months RUx2000_topN_1_BM

( Interactive Figure)

220 Months RUx2000_topN_1_BM

( Interactive Figure)

	topNstocks	topNbegPrices	topNendPrices	topN_1_positions	topN_1_monthlyReturn	topN_1_aggregateReturn	SELL	TimetopN_1_AggRet	benchmark	benchmarkAggRet
Date
2022-04-29	['LNTH']	[66.41]	[66.41]	[1505.79731968]	0.000000	2.436007e-18	SELL	2.666980e-17	9682.421	NaN
2022-03-31	['MDLM']	[8.1000e-03]	[1.0000e-02]	[12345679.01234568]	0.234568	2.436007e-18	0	2.666980e-17	10747.610	NaN
2022-02-28	['RES']	[8.77]	[10.67]	[11402.50855188]	0.216648	1.973166e-18	0	2.160254e-17	10615.490	NaN
2022-01-31	['KZR']	[13.18]	[14.85]	[7587.25341426]	0.126707	1.621806e-18	0	1.775579e-17	10503.360	NaN
2021-12-31	['KZR']	[16.72]	[13.18]	[5980.86124402]	-0.211722	1.439421e-18	0	1.575901e-17	11622.280	NaN
2021-11-30	['CAR']	[274.59]	[207.37]	[364.1793219]	-0.244801	1.826033e-18	0	1.999170e-17	11368.330	NaN
2021-10-29	['ASAN']	[135.8]	[103.95]	[736.37702504]	-0.234536	2.417951e-18	0	2.647211e-17	11862.650	NaN
2021-09-30	['BTU']	[14.79]	[11.89]	[6761.32521974]	-0.196078	3.158804e-18	0	3.458310e-17	11378.610	NaN
2021-08-31	['AMC']	[47.13]	[38.06]	[2121.79079143]	-0.192446	3.929244e-18	0	4.301800e-17	11724.300	NaN
2021-07-30	['CDRBQ']	[2.668000e-02]	[2.000000e-02]	[3748125.93703148]	-0.250375	4.865614e-18	0	5.326953e-17	11467.780	NaN
2021-06-30	['CDRBQ']	[2.050e-02]	[2.668e-02]	[4878048.7804878]	0.301463	6.490729e-18	0	7.106155e-17	11897.380	NaN
2021-05-31	['CDRBQ']	[9.800000e-02]	[2.050000e-02]	[1020408.16326531]	-0.790816	4.987255e-18	0	5.460127e-17	11671.260	NaN
2021-04-30	['AKSY']	[5.000000e-02]	[4.000000e-04]	[2000000.]	-0.992000	2.384151e-17	0	2.610207e-16	11647.240	NaN
2021-03-31	['CDRBQ']	[7.000000e-02]	[3.000000e-02]	[1428571.42857143]	-0.571429	2.980189e-15	0	3.262759e-14	11407.700	NaN
2021-02-26	['CDRBQ']	[1.5000e-01]	[7.0000e-02]	[666666.66666667]	-0.533333	6.953774e-15	0	7.613104e-14	11294.260	NaN
2021-01-29	['NXPS']	[2.000e-01]	[0.15]	[500000.]	-0.250000	1.490094e-14	0	1.631379e-13	10631.640	NaN
2020-12-31	['PACB']	[25.94]	[32.35]	[3855.05011565]	0.247109	1.986792e-14	0	2.175172e-13	10122.270	NaN
2020-11-30	['TUP']	[33.65]	[32.39]	[2971.76820208]	-0.037444	1.593119e-14	0	1.744172e-13	9316.394	NaN
2020-10-30	['MCRB']	[27.89]	[27.61]	[3585.51452133]	-0.010039	1.655093e-14	0	1.812022e-13	7866.417	NaN
2020-09-30	['CDRBQ']	[1.000e-02]	[1.000e-04]	[10000000.]	-0.990000	1.671877e-14	0	1.830398e-13	7705.044	NaN
2020-08-31	['OSTK']	[87.5]	[72.65]	[1142.85714286]	-0.169714	1.671877e-12	0	1.830398e-11	7971.312	NaN
2020-07-31	['CDRBQ']	[1.000e-02]	[1.0000e-03]	[10000000.]	-0.900000	2.013617e-12	0	2.204540e-11	7546.137	NaN
2020-06-30	['CDRBQ']	[1.000e-02]	[1.000e-02]	[10000000.]	0.000000	2.013617e-11	0	2.204540e-10	7342.898	NaN
2020-05-29	['CDRBQ']	[1.000e-02]	[1.000e-02]	[10000000.]	0.000000	2.013617e-11	0	2.204540e-10	7092.207	NaN
2020-04-30	['BTAI']	[37.]	[46.56]	[2702.7027027]	0.258378	2.013617e-11	0	2.204540e-10	6658.881	NaN
2020-03-31	['FTSV-202004']	[95.42]	[95.51]	[1047.9983232]	0.000943	1.600168e-11	SELL	1.751890e-10	5854.711	NaN
2020-02-28	['FTSV-202004']	[58.]	[95.42]	[1724.13793103]	0.645172	1.598660e-11	SELL	1.751890e-10	7479.812	NaN
2020-01-31	['ESINQ']	[1.300e-02]	[6.000e-03]	[7692307.69230769]	-0.538462	9.717281e-12	0	1.751890e-10	8167.357	NaN
2019-12-31	['KOD']	[71.95]	[61.07]	[1389.85406532]	-0.151216	2.105411e-11	0	3.795761e-10	8437.977	NaN
2019-11-29	['LBTI']	[5.000e-02]	[0.392]	[2000000.]	6.840000	2.480503e-11	0	4.472000e-10	8201.490	NaN
2019-10-31	['LBTI']	[8.0000e-02]	[5.0000e-02]	[1250000.]	-0.375000	3.163907e-12	0	5.704081e-11	7877.226	NaN
2019-09-30	['CDRBQ']	[1.000e-02]	[1.000e-02]	[10000000.]	0.000000	5.062251e-12	0	9.126530e-11	7675.092	NaN
2019-08-30	['DYII-201910']	[2.570e-02]	[1.000e-06]	[3891050.58365759]	-0.999961	5.062251e-12	0	9.126530e-11	7518.655	NaN
2019-07-31	['DYII-201910']	[2.570e-02]	[2.570e-02]	[3891050.58365759]	0.000000	1.300998e-07	0	2.345518e-06	7909.164	NaN
2019-06-28	['DYII-201910']	[2.570e-02]	[2.570e-02]	[3891050.58365759]	0.000000	1.300998e-07	0	2.345518e-06	7863.889	NaN
2019-05-31	['DYII-201910']	[2.570e-02]	[2.570e-02]	[3891050.58365759]	0.000000	1.300998e-07	0	2.345518e-06	7344.780	NaN
2019-04-30	['DYII-201910']	[2.0000e-02]	[2.570e-02]	[5000000.]	0.285000	1.300998e-07	0	2.345518e-06	7964.175	NaN
2019-03-29	['DBD']	[11.07]	[10.09]	[9033.42366757]	-0.088528	1.012450e-07	0	1.825306e-06	7702.516	NaN
2019-02-28	['IMDZ-201904']	[5.82]	[5.85]	[17182.13058419]	0.005155	1.110785e-07	0	2.002591e-06	7867.170	NaN
2019-01-31	['EHTH']	[61.16]	[53.41]	[1635.05559189]	-0.126717	1.105089e-07	0	1.992321e-06	7478.385	NaN
2018-12-31	['BEL-201904']	[25.03]	[24.92]	[3995.2057531]	-0.004395	1.265442e-07	SELL	2.281414e-06	6722.153	NaN
2018-11-30	['PACB']	[7.82]	[7.4]	[12787.72378517]	-0.053708	1.271027e-07	0	2.281414e-06	7628.287	NaN
2018-10-31	['TNDM']	[37.61]	[36.82]	[2658.86732252]	-0.021005	1.343167e-07	SELL	2.410900e-06	7508.933	NaN
2018-09-28	['TNDM']	[42.84]	[37.61]	[2334.26704015]	-0.122082	1.371985e-07	0	2.410900e-06	8423.908	NaN
2018-08-31	['TNDM']	[45.69]	[42.84]	[2188.66272707]	-0.062377	1.562772e-07	0	2.746157e-06	8631.515	NaN
2018-07-31	['HEAR']	[27.19]	[22.91]	[3677.82272894]	-0.157411	1.666738e-07	0	2.928849e-06	8274.789	NaN
2018-06-29	['MCELQ']	[1.000e-02]	[1.000e-06]	[10000000.]	-0.999900	1.978115e-07	0	3.476011e-06	8133.043	NaN
2018-05-31	['INTEQ-202202']	[17.85]	[16.66]	[5602.24089636]	-0.066667	1.978115e-03	0	3.476011e-02	8075.179	NaN
2018-04-30	['LFIN']	[28.189]	[4.95]	[3547.48306077]	-0.824400	2.119409e-03	0	3.724298e-02	7613.062	NaN
2018-03-30	['NKTR']	[106.26]	[83.66]	[941.08789761]	-0.212686	1.206950e-02	0	2.120893e-01	7547.808	NaN
2018-02-28	['MDGL']	[126.04]	[116.79]	[793.39892098]	-0.073389	1.532996e-02	0	2.693834e-01	7451.433	NaN
2018-01-31	['MDGL']	[148.42]	[126.04]	[673.76364371]	-0.150788	1.654413e-02	0	2.907191e-01	7751.587	NaN
2017-12-29	['MDGL']	[91.79]	[148.42]	[1089.44329448]	0.616952	1.948175e-02	0	3.423399e-01	7554.165	NaN
2017-11-30	['WINSF']	[205.01]	[180.]	[487.78108385]	-0.121994	1.204844e-02	0	2.117193e-01	7584.778	NaN
2017-10-31	['ZGNX-202203']	[37.5]	[38.85]	[2666.66666667]	0.036000	1.372250e-02	0	2.411366e-01	7372.312	NaN
2017-09-29	['VERI']	[45.45]	[35.5]	[2200.220022]	-0.218922	1.324566e-02	0	2.327573e-01	7310.000	NaN
2017-08-31	['DYII-201910']	[2.6000e-02]	[5.0000e-02]	[3846153.84615385]	0.923077	1.695818e-02	0	2.979949e-01	6880.589	NaN
2017-07-31	['STRP-201802']	[179.4]	[178.51]	[557.41360089]	-0.004961	8.818251e-03	0	1.549573e-01	6969.252	NaN
2017-06-30	['STRP-201802']	[179.65]	[179.4]	[556.63790704]	-0.001392	8.862217e-03	0	1.557299e-01	6917.855	NaN
2017-05-31	['DYII-201910']	[5.000e-02]	[5.0000e-02]	[2000000.]	0.000000	8.874567e-03	0	1.559469e-01	6686.708	NaN
2017-04-28	['STRP-201802']	[128.86]	[178.9]	[776.03600807]	0.388328	8.874567e-03	0	1.559469e-01	6825.567	NaN
2017-03-31	['WINSF']	[144.99]	[45.84]	[689.70273812]	-0.683840	6.392267e-03	0	1.123271e-01	6751.527	NaN
2017-02-28	['WINSF']	[279.12]	[144.99]	[358.26884494]	-0.480546	2.021847e-02	0	3.552860e-01	6742.704	NaN
2017-01-31	['WINSF']	[242.18]	[279.12]	[412.91601288]	0.152531	3.892255e-02	0	6.839604e-01	6615.041	NaN
2016-12-30	['WINSF']	[180.]	[242.18]	[555.55555556]	0.345444	3.377136e-02	0	5.934420e-01	6589.051	NaN
2016-11-30	['WINSF']	[152.56]	[180.]	[655.47981122]	0.179864	2.510053e-02	0	4.410751e-01	6409.461	NaN
2016-10-31	['TBRA-201610']	[42.09]	[42.09]	[2375.8612497]	0.000000	2.127409e-02	0	3.738356e-01	5766.434	NaN
2016-09-30	['CWEI-201704']	[85.44]	[87.31]	[1170.41198502]	0.021887	2.127409e-02	0	3.738356e-01	6054.252	NaN
2016-08-31	['CWEI-201704']	[63.11]	[85.44]	[1584.534939]	0.353827	2.081844e-02	0	3.658288e-01	5987.562	NaN
2016-07-29	['CDE']	[15.32]	[12.74]	[6527.4151436]	-0.168407	1.537748e-02	0	2.702184e-01	5883.516	NaN
2016-06-30	['CPXX-201607']	[30.18]	[30.24]	[3313.45261763]	0.001988	1.849160e-02	0	3.249408e-01	5552.023	NaN
2016-05-31	['RYI']	[13.78749]	[17.32097]	[7252.95177005]	0.256282	1.845491e-02	0	3.242961e-01	5555.525	NaN
2016-04-29	['CDE']	[8.1]	[7.53]	[12345.67901235]	-0.070370	1.469011e-02	0	2.581396e-01	5433.145	NaN
2016-03-31	['CDE']	[5.62]	[8.1]	[17793.59430605]	0.441281	1.580211e-02	0	2.776801e-01	5349.191	NaN
2016-02-29	['TIVO-202005']	[19.83437]	[17.8579]	[5041.75327979]	-0.099649	1.096393e-02	0	1.926620e-01	4953.819	NaN
2016-01-29	['WW']	[12.69]	[11.77]	[7880.22064618]	-0.072498	1.217739e-02	SELL	2.139853e-01	4954.040	NaN
2015-12-31	['WW']	[22.8]	[12.69]	[4385.96491228]	-0.443421	1.312924e-02	SELL	2.139853e-01	5431.671	NaN
2015-11-30	['WW']	[26.38]	[22.8]	[3790.75056861]	-0.135709	2.358917e-02	0	2.139853e-01	5718.812	NaN
2015-10-30	['WW']	[15.38]	[26.38]	[6501.95058518]	0.715215	2.729309e-02	0	2.475848e-01	5538.646	NaN
2015-09-30	['STRP-201802']	[40.41]	[31.]	[2474.63499134]	-0.232863	1.591235e-02	SELL	1.443463e-01	5243.241	NaN
2015-08-31	['HRTX']	[38.46]	[24.4]	[2600.10400416]	-0.365575	2.074251e-02	SELL	1.443463e-01	5513.760	NaN
2015-07-31	['EGRX']	[96.62]	[78.55]	[1034.9824053]	-0.187021	3.269496e-02	0	1.443463e-01	5883.490	NaN
2015-06-30	['ANTH']	[68.96]	[87.28]	[1450.11600928]	0.265661	4.021626e-02	0	1.775523e-01	5952.670	NaN
2015-05-29	['BLUE']	[125.7471]	[108.9938]	[795.24696792]	-0.133230	3.177490e-02	0	1.402842e-01	5908.420	NaN
2015-04-30	['ASPX-201505']	[100.89]	[100.96]	[991.17851125]	0.000694	3.665898e-02	0	1.618472e-01	5776.540	NaN
2015-03-31	['ATRA']	[41.57]	[41.45]	[2405.5809478]	-0.002887	3.663356e-02	0	1.617349e-01	5927.720	NaN
2015-02-27	['ESPR']	[62.45]	[92.6]	[1601.28102482]	0.482786	3.673962e-02	0	1.622032e-01	5826.220	NaN
2015-01-30	['RDUS']	[4.8190e+01]	[42.65]	[2075.11931936]	-0.114962	2.477742e-02	0	1.093908e-01	5499.720	NaN
2014-12-31	['TPST']	[9949.5]	[9778.5]	[10.05075632]	-0.017187	2.799587e-02	0	1.236001e-01	5682.500	NaN
2014-11-28	['RCPT-201508']	[135.3]	[122.51]	[739.09830007]	-0.094531	2.848544e-02	0	1.257615e-01	5525.040	NaN
2014-10-31	['RGLS']	[239.52]	[224.88]	[417.50167001]	-0.061122	3.145932e-02	0	1.388910e-01	5520.090	NaN
2014-09-30	['AVNR-201501']	[11.92]	[12.94]	[8389.26174497]	0.085570	3.350736e-02	0	1.479329e-01	5178.710	NaN
2014-08-29	['ACHN-202001']	[11.57]	[9.98]	[8643.04235091]	-0.137424	3.086613e-02	0	1.362721e-01	5512.170	NaN
2014-07-31	['IDIX-201408']	[24.42]	[24.5]	[4095.004095]	0.003276	3.578368e-02	0	1.579828e-01	5251.760	NaN
2014-06-30	['IDIX-201408']	[24.1]	[24.42]	[4149.37759336]	0.013278	3.566684e-02	0	1.574669e-01	5590.120	NaN
2014-05-30	['ICPT']	[236.61]	[236.63]	[422.6364059]	0.000085	3.519946e-02	0	1.554035e-01	5307.715	NaN
2014-04-30	['ICPT']	[264.12]	[236.61]	[378.61578071]	-0.104157	3.519648e-02	0	1.553903e-01	5265.523	NaN
2014-03-31	['ICPT']	[329.79]	[264.12]	[303.22326329]	-0.199127	3.928868e-02	0	1.734571e-01	5477.963	NaN
2014-02-28	['ICPT']	[410.5]	[329.79]	[243.60535932]	-0.196614	4.905730e-02	0	2.165850e-01	5515.558	NaN
2014-01-31	['ICPT']	[300.88]	[410.5]	[332.35841532]	0.364331	6.106317e-02	0	2.695902e-01	5267.404	NaN
2013-12-31	['HZNP']	[7.62]	[9.86]	[13123.35958005]	0.293963	4.475685e-02	0	1.975987e-01	5417.360	NaN
2013-11-29	['GERN']	[5.07386]	[4.478603]	[19708.8607096]	-0.117318	3.458896e-02	0	1.527082e-01	5312.800	NaN
2013-10-31	['IQNT-201702']	[11.6249]	[10.51366]	[8602.22453526]	-0.095591	3.918623e-02	0	1.730048e-01	5108.150	NaN
2013-09-30	['STML-202006']	[45.3]	[27.83]	[2207.50551876]	-0.385651	4.332801e-02	0	1.912905e-01	4982.850	NaN
2013-08-30	['INSYQ-202002']	[9.336667]	[11.66333]	[10710.46016742]	0.249196	7.052673e-02	0	3.113712e-01	4683.992	NaN
2013-07-31	['YELL']	[32.26]	[17.02]	[3099.81401116]	-0.472412	5.645768e-02	0	2.492572e-01	4837.650	NaN
2013-06-28	['CLVS']	[66.98]	[77.88]	[1492.98297999]	0.162735	1.070109e-01	0	4.724464e-01	4521.240	NaN
2013-05-31	['SPWR']	[12.64295]	[13.55303]	[7909.54642706]	0.071983	9.203374e-02	0	4.063233e-01	4544.480	NaN
2013-04-30	['EVC']	[2.866209]	[3.437966]	[34889.29104612]	0.199482	8.585371e-02	0	3.790389e-01	4369.830	NaN
2013-03-29	['MTG']	[4.666494]	[5.090722]	[21429.36431505]	0.090909	7.157566e-02	0	3.160022e-01	4385.950	NaN
2013-02-28	['SPWR']	[7.68987]	[7.55565]	[13004.12100595]	-0.017454	6.561101e-02	0	2.896686e-01	4192.370	NaN
2013-01-31	['KERX-201812']	[9.08]	[6.43]	[11013.21585903]	-0.291850	6.677653e-02	0	2.948143e-01	4146.630	NaN
2012-12-31	['HOV']	[175.]	[142.75]	[571.42857143]	-0.184286	9.429719e-02	0	4.163163e-01	3902.370	NaN
2012-11-30	['HOV']	[130.5]	[175.]	[766.2835249]	0.340996	1.156008e-01	0	5.103703e-01	3768.130	NaN
2012-10-31	['RPRX-201801']	[14.49]	[15.01]	[6901.31124914]	0.035887	8.620513e-02	0	3.805904e-01	3748.210	NaN
2012-09-28	['RPRX-201801']	[15.23]	[14.49]	[6565.98818122]	-0.048588	8.321868e-02	0	3.674054e-01	3831.330	NaN
2012-08-31	['ARNA-202203']	[90.4]	[83.2]	[1106.19469027]	-0.079646	8.746863e-02	0	3.861687e-01	3709.520	NaN
2012-07-31	['ARNA-202203']	[83.6]	[90.4]	[1196.1722488]	0.081340	9.503803e-02	0	4.195871e-01	3589.810	NaN
2012-06-29	['ARNA-202203']	[99.8]	[83.6]	[1002.00400802]	-0.162325	8.788916e-02	0	3.880252e-01	3640.110	NaN
2012-05-31	['ARNA-202203']	[66.9]	[99.8]	[1494.76831091]	0.491779	1.049203e-01	0	4.632167e-01	3467.100	NaN
2012-04-30	['MDVN-201609']	[20.22]	[21.0575]	[4945.59841741]	0.041419	7.033235e-02	0	3.105130e-01	3712.860	NaN
2012-03-30	['MDVN-201609']	[18.68]	[20.22]	[5353.31905782]	0.082441	6.753509e-02	0	2.981633e-01	3771.110	NaN
2012-02-29	['MDVN-201609']	[16.3775]	[18.68]	[6105.93802473]	0.140589	6.239147e-02	0	2.754545e-01	3676.900	NaN
2012-01-31	['INHX-201202']	[25.52]	[26.]	[3918.49529781]	0.018809	5.470108e-02	0	2.415019e-01	3590.960	NaN
2011-12-30	['INHX-201202']	[10.94]	[25.52]	[9140.7678245]	1.332724	5.369122e-02	0	2.370434e-01	3353.990	NaN
2011-11-30	['INHX-201202']	[14.6]	[10.94]	[6849.31506849]	-0.250685	2.301653e-02	SELL	1.016166e-01	3331.980	NaN
2011-10-31	['STMP-202110']	[32.56]	[27.37]	[3071.25307125]	-0.159398	3.071676e-02	0	1.016166e-01	3344.170	NaN
2011-09-30	['HGIC-201204']	[58.86]	[58.76]	[1698.94665308]	-0.001699	3.654139e-02	SELL	1.208855e-01	2904.550	NaN
2011-08-31	['PCYC-201505']	[11.52]	[11.83]	[8680.55555556]	0.026910	3.660358e-02	SELL	1.208855e-01	3271.100	NaN
2011-07-29	['HNSN-201607']	[45.8]	[37.7]	[2183.40611354]	-0.176856	3.564439e-02	SELL	1.208855e-01	3582.990	NaN
2011-06-30	['AMPE']	[6.142568]	[4.983444]	[16279.83605554]	-0.188703	4.330274e-02	0	1.208855e-01	3717.360	NaN
2011-05-31	['RCPIQ']	[130.25]	[112.5]	[767.75431862]	-0.136276	5.337474e-02	0	1.490029e-01	3805.080	NaN
2011-04-29	['IPGP']	[68.75542]	[74.38771]	[1454.43079251]	0.081918	6.179609e-02	0	1.725122e-01	3877.790	NaN
2011-03-31	['SRZ-201301']	[11.93]	[10.38]	[8382.22967309]	-0.129925	5.711717e-02	0	1.594504e-01	3778.030	NaN
2011-02-28	['SRZ-201301']	[11.39]	[11.93]	[8779.63125549]	0.047410	6.564623e-02	0	1.832604e-01	3682.590	NaN
2011-01-31	['GENN']	[10.74]	[13.71]	[9310.98696462]	0.276536	6.267482e-02	0	1.749653e-01	3491.130	NaN
2010-12-31	['ITMN-201409']	[36.4]	[37.37]	[2747.25274725]	0.026648	4.909756e-02	0	1.370625e-01	3500.150	NaN
2010-11-30	['UEC']	[7.]	[6.04]	[14285.71428571]	-0.137143	4.782315e-02	0	1.335048e-01	3242.660	NaN
2010-10-29	['VHC']	[15.91131]	[11.9056]	[6284.83764065]	-0.251752	5.542418e-02	0	1.547242e-01	3133.990	NaN
2010-09-30	['KEI-201012']	[21.51]	[21.58]	[4649.0004649]	0.003254	7.407198e-02	0	2.067820e-01	3010.780	NaN
2010-08-31	['UNCA-201010']	[21.11]	[20.98]	[4737.09142586]	-0.006158	7.383171e-02	SELL	2.061113e-01	2677.210	NaN
2010-07-30	['IDT']	[3.894991]	[3.049534]	[25674.00027368]	-0.217063	7.428920e-02	0	2.061113e-01	2891.280	NaN
2010-06-30	['CPE']	[63.]	[57.7]	[1587.3015873]	-0.084127	9.488524e-02	SELL	2.632538e-01	2705.370	NaN
2010-05-31	['DCTH']	[4.873344e+11]	[1.988224e+11]	[2.05197909e-07]	-0.592021	1.036009e-01	0	2.632538e-01	2932.630	NaN
2010-04-30	['DCTH']	[4.801216e+11]	[4.873344e+11]	[2.08280569e-07]	0.015023	2.539365e-01	0	6.452626e-01	3173.330	NaN
2010-03-31	['ITMN-201409']	[44.57]	[42.51]	[2243.66165582]	-0.046219	2.501781e-01	0	6.357124e-01	3003.360	NaN
2010-02-26	['UAL']	[17.15]	[19.5525]	[5830.90379009]	0.140087	2.623015e-01	0	6.665185e-01	2777.320	NaN
2010-01-29	['AXL']	[9.35]	[9.81]	[10695.18716578]	0.049198	2.300714e-01	0	5.846205e-01	2657.610	NaN
2009-12-31	['HGSI-201208']	[30.58]	[26.47]	[3270.11118378]	-0.134402	2.192832e-01	0	5.572071e-01	2759.170	NaN
2009-11-30	['HGSI-201208']	[27.82]	[30.58]	[3594.53630482]	0.099209	2.533313e-01	0	6.437247e-01	2553.620	NaN
2009-10-30	['VNDA']	[10.2]	[10.56]	[9803.92156863]	0.035294	2.304669e-01	0	5.856253e-01	2475.900	NaN
2009-09-30	['HGSI-201208']	[18.82]	[18.69]	[5313.49628055]	-0.006908	2.226100e-01	0	5.656608e-01	2656.250	NaN
2009-08-31	['DDRX-201005']	[21.49]	[24.05]	[4653.3271289]	0.119125	2.241584e-01	0	5.695953e-01	2511.400	NaN
2009-07-31	['DDRX-201005']	[23.77]	[21.49]	[4206.98359276]	-0.095919	2.002979e-01	0	5.089648e-01	2441.390	NaN
2009-06-30	['DDRX-201005']	[23.78]	[23.77]	[4205.21446594]	-0.000421	2.215487e-01	0	5.629638e-01	2226.920	NaN
2009-05-29	['DTGF-201211']	[8.62]	[13.95]	[11600.92807425]	0.618329	2.216419e-01	0	5.632007e-01	2194.680	NaN
2009-04-30	['MODV']	[9.82]	[10.9]	[10183.299389]	0.109980	1.369572e-01	0	3.480136e-01	2130.450	NaN
2009-03-31	['EVEIQ-201604']	[16.68]	[13.08]	[5995.20383693]	-0.215827	1.233871e-01	0	3.135315e-01	1845.210	NaN
2009-02-27	['AMEH']	[9.4]	[9.4]	[10638.29787234]	0.000000	1.573469e-01	SELL	3.998246e-01	1694.000	NaN
2009-01-30	['AMEH']	[5.1]	[9.4]	[19607.84313725]	0.843137	1.573469e-01	SELL	3.998246e-01	1928.330	NaN
2008-12-31	['AMEH']	[42.4]	[5.1]	[2358.49056604]	-0.879717	8.536906e-02	0	3.998246e-01	2169.650	NaN
2008-11-28	['AMEH']	[42.4]	[42.4]	[2358.49056604]	0.000000	7.097349e-01	SELL	3.324032e+00	2050.620	NaN
2008-10-31	['AMEH']	[42.4]	[42.4]	[2358.49056604]	0.000000	7.097349e-01	SELL	3.324032e+00	2325.730	NaN
2008-09-30	['AMEH']	[42.5]	[42.4]	[2352.94117647]	-0.002353	7.097349e-01	SELL	3.324032e+00	2936.630	NaN
2008-08-29	['FSYS-201606']	[51.83]	[34.45]	[1929.38452634]	-0.335327	7.114088e-01	0	3.324032e+00	3190.880	NaN
2008-07-31	['FINL-201806']	[9.102249]	[10.16903]	[10986.29580448]	0.117200	1.070314e+00	SELL	5.001004e+00	3079.580	NaN
2008-06-30	['QTWWQ-201909']	[246.4]	[142.4]	[405.84415584]	-0.422078	9.580328e-01	SELL	5.001004e+00	2969.680	NaN
2008-05-30	['CWEI-201704']	[94.27]	[109.95]	[1060.78285775]	0.166331	1.657720e+00	0	5.001004e+00	3217.380	NaN
2008-04-30	['MMR-201306']	[27.42]	[31.92]	[3646.9730124]	0.164114	1.421312e+00	0	4.287809e+00	3076.070	NaN
2008-03-31	['BPZRQ-201512']	[21.73]	[19.48]	[4601.93281178]	-0.103543	1.220939e+00	SELL	3.683325e+00	2952.450	NaN
2008-02-29	['ENCY-200806']	[2.3]	[2.35]	[43478.26086957]	0.021739	1.361961e+00	SELL	3.683325e+00	2940.140	NaN
2008-01-31	['RCFO-200812']	[0.55]	[0.5]	[181818.18181818]	-0.090909	1.332983e+00	SELL	3.683325e+00	3053.310	NaN
2007-12-31	['RCFO-200812']	[0.55]	[0.55]	[181818.18181818]	0.000000	1.466282e+00	SELL	3.683325e+00	3276.770	NaN
2007-11-30	['RCFO-200812']	[0.56]	[0.55]	[178571.42857143]	-0.017857	1.466282e+00	SELL	3.683325e+00	3278.820	NaN
2007-10-31	['TBSIQ-201204']	[62.84]	[43.66]	[1591.34309357]	-0.305220	1.492941e+00	0	3.683325e+00	3532.470	NaN
2007-09-28	['TBSIQ-201204']	[41.25]	[62.84]	[2424.24242424]	0.523394	2.148796e+00	0	5.301423e+00	3433.950	NaN
2007-08-31	['TBSIQ-201204']	[36.51]	[41.25]	[2738.97562312]	0.129827	1.410532e+00	0	3.480008e+00	3376.000	NaN
2007-07-31	['TBSIQ-201204']	[38.37]	[36.51]	[2606.20276257]	-0.048475	1.248449e+00	0	3.080123e+00	3301.180	NaN
2007-06-29	['RCCC-200808']	[43.81]	[42.66]	[2282.58388496]	-0.026250	1.312051e+00	0	3.237040e+00	3543.530	NaN
2007-05-31	['MFW-201112']	[68.29]	[66.58]	[1464.34324206]	-0.025040	1.347421e+00	0	3.324302e+00	3596.140	NaN
2007-04-30	['MFW-201112']	[63.95]	[68.29]	[1563.72165754]	0.067866	1.382027e+00	0	3.409681e+00	3454.650	NaN
2007-03-30	['DNDNQ-201506']	[12.93]	[15.03]	[7733.9520495]	0.162413	1.294196e+00	0	3.192988e+00	3393.700	NaN
2007-02-28	['MFW-201112']	[38.75]	[47.61]	[2580.64516129]	0.228645	1.113370e+00	0	2.746862e+00	3357.750	NaN
2007-01-31	['GIC']	[1.001324e+01]	[1.218384e+01]	[9986.77750658]	0.216773	9.061770e-01	0	2.235683e+00	3384.610	NaN
2006-12-29	['CRVL']	[2.378500e+01]	[2.356500e+01]	[4204.33046037]	-0.009250	7.447379e-01	0	1.837387e+00	3328.900	NaN
2006-11-30	['CHTRQ-200911']	[2.95]	[3.06]	[33898.30508475]	0.037288	7.516907e-01	0	1.854541e+00	3317.790	NaN
2006-10-31	['SYN']	[73.5]	[262.5]	[1360.54421769]	2.571429	7.246691e-01	0	1.787875e+00	3232.750	NaN
2006-09-29	['GIC']	[7.351605]	[4.988262]	[13602.47184118]	-0.321473	2.029074e-01	0	5.006049e-01	3056.750	NaN
2006-08-31	['CBEY-201407']	[23.74]	[27.45]	[4212.29991575]	0.156276	2.990410e-01	0	7.377819e-01	3031.510	NaN
2006-07-31	['MED']	[13.76813]	[9.871178]	[7263.15047868]	-0.283041	2.586241e-01	0	6.380671e-01	2944.340	NaN
2006-06-30	['ZOLT-201402']	[29.89]	[23.08]	[3345.6005353]	-0.227835	3.607240e-01	SELL	8.899638e-01	3043.370	NaN
2006-05-31	['ZOLT-201402']	[28.05]	[29.89]	[3565.06238859]	0.065597	4.671595e-01	0	8.899638e-01	3023.920	NaN
2006-04-28	['ALTO']	[3395.7]	[3056.55]	[29.44900904]	-0.099876	4.384016e-01	0	8.351784e-01	3203.850	NaN
2006-03-31	['FNSR-201909']	[39.36]	[37.6]	[2540.6504065]	-0.044715	4.870459e-01	0	9.278485e-01	3204.370	NaN
2006-02-28	['ADLR-201112']	[27.44]	[23.8]	[3644.3148688]	-0.132653	5.098438e-01	0	9.712797e-01	3056.100	NaN
2006-01-31	['MYOG-200611']	[37.32]	[37.9]	[2679.528403]	0.015541	5.878199e-01	0	1.119828e+00	3064.540	NaN
2005-12-30	['MYOG-200611']	[30.1]	[37.32]	[3322.25913621]	0.239867	5.788243e-01	0	1.102691e+00	2812.350	NaN
2005-11-30	['NTRI-201903']	[24.87564]	[23.0162]	[4019.99707344]	-0.074749	4.668438e-01	0	8.893624e-01	2825.260	NaN
2005-10-31	['NURO']	[4.221319e+05]	[3.525136e+05]	[0.23689278]	-0.164921	5.045593e-01	SELL	9.612125e-01	2694.460	NaN
2005-09-30	['NTRI-201903']	[1.598737e+01]	[1.915034e+01]	[6254.93749128]	0.197842	6.042053e-01	0	9.612125e-01	2780.800	NaN
2005-08-31	['DCEL-200711']	[7.610000e+00]	[7.680000e+00]	[13140.60446781]	0.009198	5.044116e-01	0	8.024536e-01	2772.100	NaN
2005-07-29	['NTRI-201903']	[14.86915]	[14.00013]	[6725.3339969]	-0.058444	4.998141e-01	0	7.951396e-01	2824.470	NaN
2005-06-30	['NTRI-201903']	[9.431401]	[14.86915]	[10602.87861793]	0.576558	5.308387e-01	0	8.444957e-01	2656.190	NaN
2005-05-31	['GAPTQ-201203']	[19.72128]	[22.98839]	[5070.66478444]	0.165664	3.367074e-01	0	5.356579e-01	2557.540	NaN
2005-04-29	['CTMI-200505']	[20.53]	[20.51]	[4870.92060399]	-0.000974	2.888545e-01	SELL	4.595302e-01	2400.430	NaN
2005-03-31	['CVA-202111']	[9.459705]	[7.874862]	[10571.15417447]	-0.167536	2.891362e-01	0	4.595302e-01	2546.250	NaN
2005-02-28	['LNG']	[36.97695]	[32.0616]	[2704.387463]	-0.132930	3.473259e-01	0	5.520122e-01	2621.290	NaN
2005-01-31	['LNG']	[37.22545]	[36.97695]	[2686.3342149]	-0.006676	4.005742e-01	0	6.366410e-01	2577.630	NaN
2004-12-31	['NTMD-200904']	[26.65]	[25.65]	[3752.34521576]	-0.037523	4.032663e-01	0	6.409195e-01	2689.860	NaN
2004-11-30	['LNG']	[28.25953]	[31.65903]	[3538.62926949]	0.120296	4.189881e-01	0	6.659066e-01	2612.530	NaN
2004-10-29	['TZOO']	[69.25]	[93.]	[1444.0433213]	0.342960	3.739978e-01	0	5.944025e-01	2404.010	NaN
2004-09-30	['TZOO']	[52.]	[69.25]	[1923.07692308]	0.331731	2.784876e-01	0	4.426062e-01	2357.600	NaN
2004-08-31	['TZOO']	[45.]	[52.]	[2222.22222222]	0.155556	2.091171e-01	0	3.323541e-01	2251.880	NaN
2004-07-30	['PALM-201006']	[10.67361]	[8.664677]	[9368.90143072]	-0.188215	1.809667e-01	SELL	2.876141e-01	2263.520	NaN
2004-06-30	['TZOO']	[29.79]	[28.27]	[3356.83115139]	-0.051024	2.229244e-01	0	2.876141e-01	2426.930	NaN
2004-05-31	['MWY-200902']	[10.84]	[11.52]	[9225.09225092]	0.062731	2.349104e-01	0	3.030783e-01	2328.850	NaN
2004-04-30	['OSIP-201006']	[73.8]	[82.4]	[1355.01355014]	0.116531	2.210442e-01	0	2.851883e-01	2292.370	NaN
2004-03-31	['WIRE']	[23.87436]	[17.53224]	[4188.59395603]	-0.265646	1.979740e-01	0	2.554235e-01	2415.520	NaN
2004-02-27	['DCGNQ-201006']	[12.16]	[10.63]	[8223.68421053]	-0.125822	2.695892e-01	0	3.478205e-01	2393.220	NaN
2004-01-30	['SCRX-200810']	[15.90921]	[18.73907]	[6285.66723301]	0.177876	3.083918e-01	0	3.978831e-01	2371.960	NaN
2003-12-31	['ASPT-200509']	[15.75]	[17.49]	[6349.20634921]	0.110476	2.618204e-01	0	3.377972e-01	2273.200	NaN
2003-11-28	['DITC-201212']	[17.56]	[19.1]	[5694.76082005]	0.087699	2.357731e-01	0	3.041913e-01	2227.990	NaN
2003-10-31	['INTV-200809']	[10.62]	[10.5]	[9416.19585687]	-0.011299	2.167631e-01	0	2.796649e-01	2151.640	NaN
2003-09-30	['VRSOQ-201301']	[18.5]	[20.9]	[5405.40540541]	0.129730	2.192404e-01	0	2.828611e-01	1984.950	NaN
2003-08-29	['VRSOQ-201301']	[21.85]	[18.5]	[4576.6590389]	-0.153318	1.940645e-01	0	2.503794e-01	2022.270	NaN
2003-07-31	['SBAC']	[3.786876]	[3.286538]	[26406.99088114]	-0.132124	2.292059e-01	0	2.957184e-01	1933.620	NaN
2003-06-30	['TMR-201005']	[4.73]	[4.31]	[21141.64904863]	-0.088795	2.640998e-01	0	3.407382e-01	1819.760	NaN
2003-05-30	['AVNX-200904']	[62.25]	[59.25]	[1606.42570281]	-0.048193	2.898358e-01	0	3.739423e-01	1787.410	NaN
2003-04-30	['DCEL-200711']	[2.79]	[5.78]	[35842.29390681]	1.071685	3.045110e-01	0	3.928761e-01	1614.190	NaN
2003-03-31	['RBBN']	[11.25]	[16.]	[8888.88888889]	0.422222	1.469872e-01	0	1.896409e-01	1474.390	NaN
2003-02-28	['DCEL-200711']	[3.95]	[3.3]	[25316.4556962]	-0.164557	1.033503e-01	0	1.333413e-01	1455.650	NaN
2003-01-31	['DCEL-200711']	[2.7]	[3.95]	[37037.03703704]	0.462963	1.237072e-01	SELL	1.596054e-01	1501.000	NaN
2002-12-31	['DCEL-200711']	[2.21]	[2.7]	[45248.86877828]	0.221719	8.455937e-02	SELL	1.596054e-01	1543.730	NaN
2002-11-29	['DCEL-200711']	[1.5]	[2.21]	[66666.66666667]	0.473333	6.921341e-02	0	1.596054e-01	1634.750	NaN
2002-10-31	['ZD']	[4.960022]	[4.007076]	[20161.2008979]	-0.192125	4.697743e-02	0	1.083295e-01	1500.810	NaN
2002-09-30	['TALK-200612']	[6.96]	[7.93]	[14367.81609195]	0.139368	5.814940e-02	SELL	1.340920e-01	1454.190	NaN
2002-08-30	['TALK-200612']	[7.53]	[6.96]	[13280.2124834]	-0.075697	5.103655e-02	0	1.340920e-01	1566.700	NaN
2002-07-31	['TALK-200612']	[9.87]	[7.53]	[10131.71225937]	-0.237082	5.521627e-02	SELL	1.450736e-01	1570.700	NaN
2002-06-28	['CBZ-200309']	[22.8]	[17.6]	[4385.96491228]	-0.228070	7.237511e-02	SELL	1.450736e-01	1850.120	NaN
2002-05-31	['CCK']	[8.220531]	[6.784413]	[12164.6643021]	-0.174699	9.375866e-02	SELL	1.450736e-01	1946.710	NaN
2002-04-30	['SIMG-201503']	[9.65]	[8.25]	[10362.69430052]	-0.145078	1.136054e-01	SELL	1.450736e-01	2037.120	NaN
2002-03-29	['SGID-200610']	[4.25]	[2.8]	[23529.41176471]	-0.341176	1.328839e-01	0	1.450736e-01	2018.730	NaN
2002-02-28	['SGID-200610']	[3.49]	[4.25]	[28653.29512894]	0.217765	2.016988e-01	0	2.202010e-01	1868.550	NaN
2002-01-31	['SGID-200610']	[2.9]	[3.49]	[34482.75862069]	0.203448	1.656303e-01	SELL	1.808239e-01	1921.200	NaN
2001-12-31	['AVNT-200206']	[20.49]	[19.06]	[4880.42947779]	-0.069790	1.376298e-01	0	1.808239e-01	1941.390	NaN
2001-11-30	['SAGI-200202']	[31.85]	[37.07]	[3139.71742543]	0.163893	1.479556e-01	0	1.943904e-01	1828.530	NaN
2001-10-31	['HLYW-200504']	[16.09]	[14.9]	[6215.04039776]	-0.073959	1.271213e-01	0	1.670174e-01	1697.140	NaN
2001-09-28	['FLIR-202105']	[4.469813]	[5.046107]	[22372.30058618]	0.128930	1.372739e-01	SELL	1.803564e-01	1603.320	NaN
2001-08-31	['HLYW-200504']	[12.]	[11.75]	[8333.33333333]	-0.020833	1.215965e-01	SELL	1.803564e-01	1852.710	NaN
2001-07-31	['HLYW-200504']	[8.41]	[12.]	[11890.60642093]	0.426873	1.241836e-01	SELL	1.803564e-01	1914.550	NaN
2001-06-29	['HLYW-200504']	[8.46]	[8.41]	[11820.33096927]	-0.005910	8.703202e-02	SELL	1.803564e-01	2024.120	NaN
2001-05-31	['HLYW-200504']	[5.66]	[8.46]	[17667.84452297]	0.494700	8.754945e-02	0	1.803564e-01	1956.560	NaN
2001-04-30	['TUESQ-202101']	[11.80789]	[11.84365]	[8468.91358236]	0.003028	5.857327e-02	0	1.206640e-01	1909.620	NaN
2001-03-30	['FWLT-201412']	[176.8208]	[148.1711]	[565.5443251]	-0.162027	5.839642e-02	SELL	1.202996e-01	1771.070	NaN
2001-02-28	['ACIIQ-201610']	[98.49326]	[125.6924]	[1015.29789957]	0.276152	6.968769e-02	SELL	1.202996e-01	1862.160	NaN
2001-01-31	['AEO']	[7.446518]	[6.718754]	[13429.09531676]	-0.097732	5.460766e-02	0	1.202996e-01	1992.920	NaN
2000-12-29	['CANI-200704']	[3.475000e+01]	[2.568750e+01]	[2877.69784173]	-0.260791	6.052267e-02	SELL	1.333303e-01	1894.300	NaN
2000-11-30	['IDXG']	[12900.]	[10576.6]	[7.75193798]	-0.180109	8.187495e-02	SELL	1.333303e-01	1744.480	NaN
2000-10-31	['OSIP-201006']	[7.200000e+01]	[5.612500e+01]	[1388.88888889]	-0.220486	9.986071e-02	SELL	1.333303e-01	1944.040	NaN
2000-09-29	['PXLW']	[143.0625]	[99.9375]	[698.99519441]	-0.301442	1.281064e-01	SELL	1.333303e-01	2034.870	NaN
2000-08-31	['IXYS-201801']	[38.05694]	[24.70155]	[2627.64163383]	-0.350932	1.833868e-01	0	1.333303e-01	2096.490	NaN
2000-07-31	['IXYS-201801']	[27.83357]	[38.05694]	[3592.78382184]	0.367304	2.825386e-01	0	2.054180e-01	1947.870	NaN
2000-06-30	['PWER-201307']	[5.696875e+01]	[5.903125e+01]	[1755.34832693]	0.036204	2.066393e-01	0	1.502358e-01	2012.620	NaN
2000-05-31	['ARXX-200708']	[14.45]	[19.875]	[6920.41522491]	0.375433	1.994195e-01	SELL	1.449867e-01	1851.240	NaN
2000-04-28	['ARXX-200708']	[14.9]	[14.45]	[6711.40939597]	-0.030201	1.449867e-01	0	1.449867e-01	1965.810	NaN
2000-03-31	['TSCC']	[24.91967]	[17.92168]	[4012.89423175]	-0.280822	1.495019e-01	0	1.495019e-01	2091.680	NaN
2000-02-29	['CRA-201105']	[244.]	[92.125]	[409.83606557]	-0.622439	2.078788e-01	0	2.078788e-01	2239.320	NaN
2000-01-31	['CRA-201105']	[1.004375e+02]	[2.440000e+02]	[995.64405725]	1.429371	5.505827e-01	0	5.505827e-01	1921.940	NaN
1999-12-31	['IDCC']	[59.98893]	[23.19572]	[1666.97422341]	-0.613333	2.266359e-01	0	2.266359e-01	1953.310	NaN
1999-11-30	['ANCR-200008']	[6.062500e+01]	[6.787500e+01]	[1649.48453608]	0.119588	5.861272e-01	0	5.861272e-01	1754.680	NaN
1999-10-29	['ELX-201505']	[38.98438]	[40.625]	[2565.12993153]	0.042084	5.235206e-01	0	5.235206e-01	1655.810	NaN
1999-09-30	['SLNH']	[71.44112]	[42.68889]	[1399.7540912]	-0.402461	5.023785e-01	0	5.023785e-01	1649.130	NaN
1999-08-31	['SLNH']	[60.26667]	[71.44112]	[1659.29194362]	0.185417	8.407453e-01	0	8.407453e-01	1648.770	NaN
1999-07-30	['SLNH']	[64.53556]	[60.26667]	[1549.53331156]	-0.066148	7.092403e-01	0	7.092403e-01	1712.140	NaN
1999-06-30	['ABRX-199907']	[90.0625]	[25.5]	[1110.34004164]	-0.716863	7.594782e-01	0	7.594782e-01	1760.440	NaN
1999-05-31	['AMTD-202010']	[18.27193]	[21.59526]	[5472.87560756]	0.181882	2.682373e+00	0	2.682373e+00	1684.280	NaN
1999-04-30	['AMTD-202010']	[27.21054]	[18.27193]	[3675.04650771]	-0.328498	2.269578e+00	0	2.269578e+00	1660.030	NaN
1999-03-31	['DCLK-200507']	[45.51562]	[69.90625]	[2197.04795848]	0.535874	3.379853e+00	0	3.379853e+00	1523.510	NaN
1999-02-26	['AMTD-202010']	[9.931783]	[12.58026]	[10068.68555223]	0.266667	2.200606e+00	0	2.200606e+00	1500.090	NaN
1999-01-29	['NSOL-200006']	[60.25]	[45.375]	[1659.75103734]	-0.246888	1.737320e+00	0	1.737320e+00	1632.300	NaN
1998-12-31	['NSOL-200006']	[32.71875]	[60.25]	[3056.35148042]	0.841452	2.306855e+00	0	2.306855e+00	1610.890	NaN
1998-11-30	['EGHDQ-201404']	[61.5]	[40.0625]	[1626.01626016]	-0.348577	1.252737e+00	0	1.252737e+00	1517.020	NaN
1998-10-30	['MFNXQ-200209']	[4.734375]	[6.484375]	[21122.11221122]	0.369637	1.923079e+00	0	1.923079e+00	1441.500	NaN
1998-09-30	['EYE-200505']	[16.75]	[12.53125]	[5970.14925373]	-0.251866	1.404079e+00	0	1.404079e+00	1385.010	NaN
1998-08-31	['CTYA-199910']	[23.25]	[23.875]	[4301.07526882]	0.026882	1.876774e+00	0	1.876774e+00	1284.490	NaN
1998-07-31	['GMGC-200209']	[112.]	[77.]	[892.85714286]	-0.312500	1.827644e+00	0	1.827644e+00	1594.010	NaN
1998-06-30	['AMZN']	[16.625]	[18.47917]	[6015.03759398]	0.111529	2.658391e+00	0	2.658391e+00	1734.420	NaN
1998-05-29	['TLSP-200010']	[8.5]	[8.75]	[11764.70588235]	0.029412	2.391652e+00	0	2.391652e+00	1730.780	NaN
1998-04-30	['AABA-201910']	[2.026389]	[1.865598]	[49348.86638252]	-0.079349	2.323319e+00	0	2.323319e+00	1829.300	NaN
1998-03-31	['FILE-200610']	[24.4375]	[27.25]	[4092.07161125]	0.115090	2.523560e+00	0	2.523560e+00	1819.230	NaN
1998-02-27	['BBY']	[4.393195]	[4.918719]	[22762.47696722]	0.119622	2.263101e+00	0	2.263101e+00	1747.180	NaN
1998-01-30	['BBY']	[3.743205]	[4.393195]	[26715.07438145]	0.173645	2.021308e+00	0	2.021308e+00	1626.880	NaN
1997-12-31	['LCOS-200010']	[10.34375]	[9.546875]	[9667.67371601]	-0.077039	1.722247e+00	0	1.722247e+00	1652.970	NaN
1997-11-28	['HARS-200010']	[16.87859]	[17.65589]	[5924.6655082]	0.046052	1.866003e+00	0	1.866003e+00	1624.530	NaN
1997-10-31	['CTXS']	[9.343656]	[9.113047]	[10702.44880591]	-0.024681	1.783852e+00	0	1.783852e+00	1635.110	NaN
1997-09-30	['SPCT-200212']	[64.125]	[23.5]	[1559.45419103]	-0.633528	1.828993e+00	0	1.828993e+00	1710.240	NaN
1997-08-29	['AEIS']	[31.33011]	[28.15981]	[3191.81771146]	-0.101190	4.990817e+00	0	4.990817e+00	1593.600	NaN
1997-07-31	['SPCT-200212']	[45.5]	[44.]	[2197.8021978]	-0.032967	5.552695e+00	0	5.552695e+00	1557.950	NaN
1997-06-30	['AEIS']	[15.29208]	[24.86517]	[6539.3327788]	0.626016	5.741991e+00	0	5.741991e+00	1488.680	NaN
1997-05-30	['CLHI']	[8.787429e-02]	[1.125220e-01]	[1137989.27991339]	0.280488	3.531325e+00	0	3.531325e+00	1427.500	NaN
1997-04-30	['CLHI']	[0.05878698]	[0.08787429]	[1701056.93471582]	0.494792	2.757795e+00	0	2.757795e+00	1284.590	NaN
1997-03-31	['JBL']	[4.414567]	[4.745659]	[22652.27824156]	0.075000	1.844936e+00	0	1.844936e+00	1281.020	NaN
1997-02-28	['SFAM-200212']	[37.25]	[33.]	[2684.56375839]	-0.114094	1.716220e+00	0	1.716220e+00	1344.460	NaN
1997-01-31	['APM-200001']	[55.25]	[38.5]	[1809.95475113]	-0.303167	1.937248e+00	0	1.937248e+00	1377.870	NaN
1996-12-31	['CTN-199702']	[5.200000e+01]	[23.75]	[1923.07692308]	-0.543269	2.780077e+00	0	2.780077e+00	1350.870	NaN
1996-11-29	['CTN-199702']	[35.625]	[52.]	[2807.01754386]	0.459649	6.086906e+00	0	6.086906e+00	1316.370	NaN
1996-10-31	['VIAS-200008']	[49.25]	[45.25]	[2030.45685279]	-0.081218	4.170116e+00	0	4.170116e+00	1264.280	NaN
1996-09-30	['SYSF-199903']	[34.25]	[28.25]	[2919.7080292]	-0.175182	4.538745e+00	0	4.538745e+00	1284.070	NaN
1996-08-30	['SYSF-199903']	[32.5]	[34.25]	[3076.92307692]	0.053846	5.502726e+00	0	5.502726e+00	1235.780	NaN
1996-07-31	['WTSLQ-201512']	[10.61217]	[16.22384]	[9423.14342872]	0.528796	5.221565e+00	0	5.221565e+00	1167.960	NaN
1996-06-28	['SYSF-199903']	[23.5]	[18.125]	[4255.31914894]	-0.228723	3.415476e+00	0	3.415476e+00	1279.740	NaN
1996-05-31	['IOM-200806']	[61.75946]	[40.58979]	[1619.18514184]	-0.342776	4.428341e+00	0	4.428341e+00	1334.540	NaN
1996-04-30	['IOM-200806']	[3.831536e+01]	[6.175946e+01]	[2609.91936393]	0.611872	6.737949e+00	0	6.737949e+00	1283.940	NaN
1996-03-29	['MPS-201001']	[25.25]	[29.75]	[3960.3960396]	0.178218	4.180201e+00	0	4.180201e+00	1218.770	NaN
1996-02-29	['MPS-201001']	[17.66667]	[25.25]	[5660.3762905]	0.429245	3.547902e+00	0	3.547902e+00	1194.460	NaN
1996-01-31	['MPS-201001']	[15.33333]	[17.66667]	[6521.7405482]	0.152174	2.482361e+00	0	2.482361e+00	1158.360	NaN
1995-12-29	['CUBE-200106']	[25.78644]	[24.75499]	[3878.00720068]	-0.040000	2.154501e+00	0	2.154501e+00	1159.600	NaN
1995-11-30	['QDEK-199810']	[32.]	[27.5]	[3125.]	-0.140625	2.244271e+00	0	2.244271e+00	1129.790	NaN
1995-10-31	['AN']	[9.704301]	[12.13038]	[10304.7092212]	0.250000	2.611515e+00	0	2.611515e+00	1084.240	NaN
1995-09-29	['AN']	[10.43777]	[9.704301]	[9580.59049011]	-0.070271	2.089212e+00	0	2.089212e+00	1135.000	NaN
1995-08-31	['WOLF']	[6.8125]	[6.1875]	[14678.89908257]	-0.091743	2.247118e+00	0	2.247118e+00	1115.090	NaN
1995-07-31	['AN']	[9.986403]	[9.59146]	[10013.61551301]	-0.039548	2.474100e+00	0	2.474100e+00	1092.490	NaN
1995-06-30	['MEDI-200706']	[2.395833]	[1.5]	[41739.13624197]	-0.373913	2.575975e+00	0	2.575975e+00	1032.980	NaN
1995-05-31	['PRST-201210']	[29.]	[25.5]	[3448.27586207]	-0.120690	4.114403e+00	0	4.114403e+00	982.040	NaN
1995-04-28	['SDRC-200108']	[12.125]	[13.75]	[8247.42268041]	0.134021	4.679125e+00	0	4.679125e+00	965.440	NaN
1995-03-31	['ALTC-199602']	[44.75]	[38.375]	[2234.63687151]	-0.142458	4.126138e+00	0	4.126138e+00	944.440	NaN
1995-02-28	['IDCC']	[8.598413]	[4.899096]	[11630.05312725]	-0.430233	4.811587e+00	0	4.811587e+00	928.450	NaN
1995-01-31	['IDCC']	[8.498431]	[8.598413]	[11766.87790958]	0.011765	8.444826e+00	0	8.444826e+00	891.370	NaN
1994-12-30	['STRM-199607']	[17.5]	[17.875]	[5714.28571429]	0.021429	8.346630e+00	0	8.346630e+00	902.760	NaN
1994-11-30	['ALMC']	[18.8688]	[18.00458]	[5299.75409141]	-0.045802	8.171526e+00	0	8.171526e+00	879.140	NaN
1994-10-31	['CCBL-200712']	[13.3125]	[12.75]	[7511.7370892]	-0.042254	8.563759e+00	0	8.563759e+00	916.140	NaN
1994-09-30	['TNCR-199704']	[18.625]	[22.]	[5369.12751678]	0.181208	8.941572e+00	0	8.941572e+00	919.770	NaN
1994-08-31	['ENCC-199704']	[4.25]	[4.5]	[23529.41176471]	0.058824	7.569854e+00	0	7.569854e+00	922.860	NaN
1994-07-29	['HOG-199805']	[17.25]	[17.5]	[5797.10144928]	0.014493	7.149306e+00	0	7.149306e+00	874.150	NaN
1994-06-30	['STX-199608']	[9.375]	[9.125]	[10666.66666667]	-0.026667	7.047173e+00	0	7.047173e+00	860.020	NaN
1994-05-31	['IO']	[193.125]	[178.125]	[517.79935275]	-0.077670	7.240247e+00	0	7.240247e+00	890.250	NaN
1994-04-29	['AMES-200108']	[5.125]	[4.125]	[19512.19512195]	-0.195122	7.849952e+00	0	7.849952e+00	900.360	NaN
1994-03-31	['WDC']	[6.773606]	[6.322032]	[14763.18522217]	-0.066667	9.752970e+00	0	9.752970e+00	895.040	NaN
1994-02-28	['SPLKA-199412']	[2.5]	[2.25]	[40000.]	-0.100000	1.044961e+01	0	1.044961e+01	944.930	NaN
1994-01-31	['GCR.A-200204']	[6.625]	[5.5]	[15094.33962264]	-0.169811	1.161068e+01	0	1.161068e+01	948.360	NaN
1993-12-31	['UC-199903']	[16.95191]	[18.77585]	[5899.04028514]	0.107595	1.398559e+01	0	1.398559e+01	919.530	NaN
1993-11-30	['JTS-199805']	[9.]	[5.75]	[11111.11111111]	-0.361111	1.262699e+01	0	1.262699e+01	889.130	NaN
1993-10-29	['JTS-199805']	[8.5]	[9.]	[11764.70588235]	0.058824	1.976399e+01	0	1.976399e+01	919.390	NaN
1993-09-30	['NTLDQ-200301']	[13.5]	[13.86]	[7407.40740741]	0.026667	1.866599e+01	0	1.866599e+01	896.320	NaN
1993-08-31	['DPGE-199601']	[29.25]	[47.]	[3418.8034188]	0.606838	1.818116e+01	0	1.818116e+01	871.720	NaN
1993-07-30	['SSC-200007']	[27.]	[24.]	[3703.7037037]	-0.111111	1.131487e+01	0	1.131487e+01	835.620	NaN
1993-06-30	['SSC-200007']	[20.]	[27.]	[5000.]	0.350000	1.272923e+01	0	1.272923e+01	824.240	NaN
1993-05-31	['KOIL-199502']	[23.]	[22.25]	[4347.82608696]	-0.032609	9.429057e+00	0	9.429057e+00	819.130	NaN
1993-04-30	['KOIL-199502']	[16.]	[23.]	[6250.]	0.437500	9.746890e+00	0	9.746890e+00	784.420	NaN
1993-03-31	['GDC-200108']	[11.25]	[10.5]	[8888.88888889]	-0.066667	6.780445e+00	0	6.780445e+00	806.560	NaN
1993-02-26	['DIGI-199809']	[13.0625]	[13.625]	[7655.50239234]	0.043062	7.264763e+00	0	7.264763e+00	781.210	NaN
1993-01-29	['DIGI-199809']	[13.5]	[13.0625]	[7407.40740741]	-0.032407	6.964841e+00	0	6.964841e+00	799.680	NaN
1992-12-31	['DIGI-199809']	[11.]	[13.5]	[9090.90909091]	0.227273	7.198114e+00	0	7.198114e+00	773.500	NaN
1992-11-30	['DIGI-199809']	[9.25]	[11.]	[10810.81081081]	0.189189	5.865130e+00	0	5.865130e+00	747.460	NaN
1992-10-30	['DIGI-199809']	[8.625]	[9.25]	[11594.20289855]	0.072464	4.932041e+00	0	4.932041e+00	694.330	NaN
1992-09-30	['AMZ-200412']	[19.19358]	[19.43966]	[5210.07545231]	0.012821	4.598795e+00	0	4.598795e+00	672.940	NaN
1992-08-31	['STAR-200612']	[9.128182]	[12.3032]	[10955.08393676]	0.347826	4.540580e+00	0	4.540580e+00	657.770	NaN
1992-07-31	['CSFCA-199601']	[12.08889]	[9.68889]	[8272.05806323]	-0.198529	3.368818e+00	0	3.368818e+00	676.870	NaN
1992-06-30	['GRTR-199709']	[3.456409]	[3.703295]	[28931.76125858]	0.071428	4.203296e+00	0	4.203296e+00	654.110	NaN
1992-05-29	['KTCC']	[7.25]	[6.125]	[13793.10344828]	-0.155172	3.923076e+00	0	3.923076e+00	686.580	NaN
1992-04-30	['NTK-200301']	[5.875]	[6.375]	[17021.27659574]	0.085106	4.643642e+00	0	4.643642e+00	677.570	NaN
1992-03-31	['WEN']	[1.337466]	[1.375679]	[74768.25579118]	0.028571	4.279434e+00	0	4.279434e+00	702.170	NaN
1992-02-28	['MSEL-201308']	[138.75]	[126.25]	[720.72072072]	-0.090090	4.160562e+00	0	4.160562e+00	726.770	NaN
1992-01-31	['CYTR']	[1357.125]	[1284.745]	[73.68518007]	-0.053333	4.572499e+00	0	4.572499e+00	706.170	NaN
1991-12-31	['BSBL-199805']	[15.625]	[16.375]	[6400.]	0.048000	4.830105e+00	0	4.830105e+00	653.240	NaN
1991-11-29	['CMSI-199812']	[12.]	[13.125]	[8333.33333333]	0.093750	4.608878e+00	0	4.608878e+00	604.810	NaN
1991-10-31	['OCHTQ-201205']	[2.370000e+04]	[1.370000e+04]	[4.21940928]	-0.421941	4.213832e+00	0	4.213832e+00	634.140	NaN
1991-09-30	['CATO']	[1.727040e+00]	[2.178425e+00]	[57902.53844729]	0.261363	7.289621e+00	0	7.289621e+00	617.800	NaN
1991-08-30	['CATO']	[1.491534]	[1.72704]	[67045.06903631]	0.157895	5.779160e+00	0	5.779160e+00	613.000	NaN
1991-07-31	['CATO']	[1.530785e+00]	[1.491534e+00]	[65325.96020996]	-0.025641	4.991091e+00	0	4.991091e+00	591.120	NaN
1991-06-28	['CATO']	[1.138276e+00]	[1.530785e+00]	[87852.15536478]	0.344828	5.122436e+00	0	5.122436e+00	571.080	NaN
1991-05-31	['CATO']	[1.000898e+00]	[1.138276e+00]	[99910.28056805]	0.137255	3.808991e+00	0	3.808991e+00	606.420	NaN
1991-04-30	['AIKI']	[6.245681e+04]	[4.907321e+04]	[1.60110643]	-0.214286	3.349286e+00	0	3.349286e+00	578.830	NaN
1991-03-29	['LIPO-200005']	[10.75]	[8.375]	[9302.3255814]	-0.220930	4.262727e+00	0	4.262727e+00	580.290	NaN
1991-02-28	['LIPO-200005']	[9.5]	[10.75]	[10526.31578947]	0.131579	5.471560e+00	0	5.471560e+00	542.130	NaN
1991-01-31	['TMED-202003']	[806.25]	[825.]	[124.03100775]	0.023256	4.835332e+00	0	4.835332e+00	487.740	NaN
1990-12-31	['LIPO-200005']	[3.25]	[4.5]	[30769.23076923]	0.384615	4.725438e+00	0	4.725438e+00	447.290	NaN
1990-11-30	['LIPO-200005']	[2.875]	[3.25]	[34782.60869565]	0.130435	3.412816e+00	0	3.412816e+00	430.220	NaN
1990-10-31	['DVIXQ-201110']	[10.5]	[11.625]	[9523.80952381]	0.107143	3.019030e+00	0	3.019030e+00	399.740	NaN
1990-09-28	['SGII-199506']	[70.]	[57.5]	[1428.57142857]	-0.178571	2.726866e+00	0	2.726866e+00	425.730	NaN
1990-08-31	['SGII-199506']	[55.]	[70.]	[1818.18181818]	0.272727	3.319663e+00	0	3.319663e+00	467.060	NaN
1990-07-31	['CBOT-199508']	[9.207289]	[6.905467]	[10860.96026746]	-0.250000	2.608306e+00	0	2.608306e+00	538.820	NaN
1990-06-29	['HAXS-201204']	[38.63636]	[46.59091]	[2588.23553772]	0.205882	3.477742e+00	0	3.477742e+00	563.610	NaN
1990-05-31	['HAXS-201204']	[3.863636e+01]	[3.863636e+01]	[2588.23553772]	0.000000	2.883981e+00	0	2.883981e+00	562.470	NaN
1990-04-30	['FSCX-199806']	[9.687500e-01]	[9.68750e-01]	[103225.80645161]	0.000000	2.883981e+00	0	2.883981e+00	525.290	NaN
1990-03-30	['TIDE-199606']	[1.750000e+01]	[2.125000e+01]	[5714.28571429]	0.214286	2.883981e+00	0	2.883981e+00	543.020	NaN
1990-02-28	['TIDE-199606']	[1.312500e+01]	[1.750000e+01]	[7619.04761905]	0.333333	2.375043e+00	0	2.375043e+00	522.690	NaN
1990-01-31	['TIDE-199606']	[1.375000e+01]	[1.312500e+01]	[7272.72727273]	-0.045455	1.781282e+00	0	1.781282e+00	506.950	NaN
1989-12-29	['TIDE-199606']	[14.375]	[13.75]	[6956.52173913]	-0.043478	1.866105e+00	0	1.866105e+00	555.480	NaN
1989-11-30	['TIDE-199606']	[14.375]	[14.375]	[6956.52173913]	0.000000	1.950928e+00	0	1.950928e+00	553.370	NaN
1989-10-31	['TIDE-199606']	[14.375]	[14.375]	[6956.52173913]	0.000000	1.950928e+00	0	1.950928e+00	549.680	NaN
1989-09-29	['CNVR-201105']	[4.111111]	[3.277778]	[24324.32498174]	-0.202703	1.950928e+00	0	1.950928e+00	584.260	NaN
1989-08-31	['CNVR-201105']	[4.]	[4.111111]	[25000.]	0.027778	2.446926e+00	0	2.446926e+00	582.410	NaN
1989-07-31	['CNVR-201105']	[4.]	[4.]	[25000.]	0.000000	2.380793e+00	0	2.380793e+00	568.550	NaN
1989-06-30	['CNVR-201105']	[4.555556]	[4.]	[21951.21737061]	-0.121951	2.380793e+00	0	2.380793e+00	547.400	NaN
1989-05-31	['CNVR-201105']	[4.222222]	[4.555556]	[23684.21177285]	0.078948	2.711459e+00	0	2.711459e+00	560.210	NaN
1989-04-28	['PETT-199403']	[4.875]	[4.625]	[20512.82051282]	-0.051282	2.513059e+00	0	2.513059e+00	537.080	NaN
1989-03-31	['PETT-199403']	[4.]	[4.875]	[25000.]	0.218750	2.648901e+00	0	2.648901e+00	514.620	NaN
1989-02-28	['PETT-199403']	[4.250000e+00]	[4.000000e+00]	[23529.41176471]	-0.058824	2.173457e+00	0	2.173457e+00	502.760	NaN
1989-01-31	['PURO-199506']	[4.166667e+00]	[3.833333e+00]	[23999.99808]	-0.080000	2.309298e+00	0	2.309298e+00	499.120	NaN
1988-12-30	['MDIZQ-201011']	[3.751501e+01]	[3.001200e+01]	[2665.59971595]	-0.200000	2.510107e+00	0	2.510107e+00	477.780	NaN
1988-11-30	['CTM-199202']	[3.5]	[3.375]	[28571.42857143]	-0.035714	3.137634e+00	0	3.137634e+00	459.730	NaN
1988-10-31	['VCR-200106']	[1.208251e+01]	[5.424801e+00]	[8276.42600751]	-0.551020	3.253843e+00	0	3.253843e+00	475.490	NaN
1988-09-30	['VCR-200106']	[11.34277]	[12.08251]	[8816.18863823]	0.065217	7.247195e+00	0	7.247195e+00	480.820	NaN
1988-08-31	['VCR-200106']	[1.060302e+01]	[1.134277e+01]	[9431.27524045]	0.069768	6.803493e+00	0	6.803493e+00	468.400	NaN
1988-07-29	['CTM-199202']	[4.125]	[3.]	[24242.42424242]	-0.272727	6.359784e+00	0	6.359784e+00	480.650	NaN
1988-06-30	['CTM-199202']	[3.75]	[4.125]	[26666.66666667]	0.100000	8.744703e+00	0	8.744703e+00	485.260	NaN
1988-05-31	['HPFS-200806']	[13.125]	[12.5]	[7619.04761905]	-0.047619	7.949730e+00	0	7.949730e+00	452.960	NaN
1988-04-29	['HPFS-200806']	[16.25]	[13.125]	[6153.84615385]	-0.192308	8.347217e+00	0	8.347217e+00	465.470	NaN
1988-03-31	['HPFS-200806']	[7.5]	[16.25]	[13333.33333333]	1.166667	1.033465e+01	0	1.033465e+01	455.120	NaN
1988-02-29	['BEAM-200008']	[1.897276]	[1.581064]	[52707.144348]	-0.166666	4.769838e+00	0	4.769838e+00	434.790	NaN
1988-01-29	['KIDEQ-201212']	[2.416667]	[1.916667]	[41379.30463734]	-0.206897	5.723803e+00	0	5.723803e+00	398.840	NaN
1987-12-31	['WTEC-200702']	[5.31]	[4.37]	[18832.39171375]	-0.177024	7.216969e+00	0	7.216969e+00	382.170	NaN
1987-11-30	['CIA']	[0.7412315]	[0.8235906]	[134910.61834258]	0.111111	8.769361e+00	0	8.769361e+00	353.690	NaN
1987-10-30	['CMPC-200410']	[2.]	[1.625]	[50000.]	-0.187500	7.892424e+00	0	7.892424e+00	373.700	NaN
1987-09-30	['APAGF-201501']	[0.5761926]	[0.4321444]	[173553.07930022]	-0.250000	9.713753e+00	0	9.713753e+00	538.690	NaN
1987-08-31	['TLGTQ']	[66.58163]	[52.04082]	[1501.91576866]	-0.218391	1.295167e+01	0	1.295167e+01	548.660	NaN
1987-07-31	['USF-199904']	[66.66666]	[64.58333]	[1500.00015]	-0.031250	1.657052e+01	0	1.657052e+01	532.900	NaN
1987-06-30	['MRE-200002']	[11.6875]	[9.0625]	[8556.14973262]	-0.224599	1.710505e+01	0	1.710505e+01	516.800	NaN
1987-05-29	['RHC-199812']	[3.875]	[5.]	[25806.4516129]	0.290323	2.205962e+01	0	2.205962e+01	503.830	NaN
1987-04-30	['RHC-199812']	[3.]	[3.875]	[33333.33333333]	0.291667	1.709620e+01	0	1.709620e+01	505.450	NaN
1987-03-31	['RHC-199812']	[2.875]	[3.]	[34782.60869565]	0.043478	1.323577e+01	0	1.323577e+01	520.490	NaN
1987-02-27	['RHC-199812']	[3.25]	[2.875]	[30769.23076923]	-0.115385	1.268428e+01	0	1.268428e+01	506.850	NaN
1987-01-30	['RHC-199812']	[2.125]	[3.25]	[47058.82352941]	0.529412	1.433875e+01	0	1.433875e+01	467.520	NaN
1986-12-31	['RHC-199812']	[2.25]	[2.125]	[44444.44444444]	-0.055556	9.375338e+00	0	9.375338e+00	419.050	NaN
1986-11-28	['NBR']	[33.89314]	[26.07164]	[2950.44956]	-0.230769	9.926828e+00	0	9.926828e+00	431.530	NaN
1986-10-31	['VRA-199411']	[74.28571]	[74.7619]	[1346.15392382]	0.006410	1.290488e+01	0	1.290488e+01	433.010	NaN
1986-09-30	['NBR']	[3.650030e+01]	[3.128597e+01]	[2739.70350929]	-0.142857	1.282268e+01	0	1.282268e+01	416.490	NaN
1986-08-29	['USF-199904']	[1.093750e+01]	[6.770833e+00]	[9142.85714286]	-0.380952	1.495980e+01	0	1.495980e+01	443.880	NaN
1986-07-31	['USF-199904']	[1.197917e+01]	[1.093750e+01]	[8347.82376408]	-0.086957	2.416583e+01	0	2.416583e+01	430.220	NaN
1986-06-30	['USF-199904']	[1.302083e+01]	[1.197917e+01]	[7680.00196608]	-0.080000	2.646734e+01	0	2.646734e+01	474.610	NaN
1986-05-30	['CVM']	[2.000000e+04]	[1.812500e+04]	[5.]	-0.093750	2.876884e+01	0	2.876884e+01	475.190	NaN
1986-04-30	['HICI-199307']	[2.687500e+00]	[2.875000e+00]	[37209.30232558]	0.069767	3.174492e+01	0	3.174492e+01	459.340	NaN
1986-03-31	['HICI-199307']	[2.0625]	[2.6875]	[48484.84848485]	0.303030	2.967460e+01	0	2.967460e+01	452.660	NaN
1986-02-28	['HICI-199307']	[1.875]	[2.0625]	[53333.33333333]	0.100000	2.277353e+01	0	2.277353e+01	431.720	NaN
1986-01-31	['HICI-199307']	[1.812500e+00]	[1.875000e+00]	[55172.4137931]	0.034483	2.070321e+01	0	2.070321e+01	402.800	NaN
1985-12-31	['CVM']	[4.687500e+03]	[4.375000e+03]	[21.33333333]	-0.066667	2.001310e+01	0	2.001310e+01	396.530	NaN
1985-11-29	['SMLS-199502']	[2.4375]	[2.34375]	[41025.64102564]	-0.038462	2.144261e+01	0	2.144261e+01	379.820	NaN
1985-10-31	['DSL-200811']	[3.964095]	[4.679421]	[25226.43882147]	0.180451	2.230031e+01	0	2.230031e+01	354.320	NaN
1985-09-30	['TEX']	[1.411685]	[1.502761]	[70837.33269107]	0.064516	1.889135e+01	0	1.889135e+01	341.360	NaN
1985-08-30	['TEX']	[1.502761e+00]	[1.411685e+00]	[66544.18101082]	-0.060606	1.774642e+01	0	1.774642e+01	363.340	NaN
1985-07-31	['TEX']	[1.502761]	[1.502761]	[66544.18101082]	0.000000	1.889135e+01	0	1.889135e+01	366.870	NaN
1985-06-28	['TEX']	[1.502761]	[1.502761]	[66544.18101082]	0.000000	1.889135e+01	0	1.889135e+01	356.890	NaN
1985-05-31	['TEX']	[1.5483]	[1.502761]	[64586.96635019]	-0.029412	1.889135e+01	0	1.889135e+01	352.910	NaN
1985-04-30	['ISRL-201910']	[16.87]	[12.5]	[5927.68227623]	-0.259040	1.946382e+01	0	1.946382e+01	340.390	NaN
1985-03-29	['NLCI-201108']	[10.]	[11.]	[10000.]	0.100000	2.626837e+01	0	2.626837e+01	344.680	NaN
1985-02-28	['ISRL-201910']	[17.5]	[15.]	[5714.28571429]	-0.142857	2.388034e+01	0	2.388034e+01	351.890	NaN
1985-01-31	['MAYS']	[12.]	[10.]	[8333.33333333]	-0.166667	2.786040e+01	0	2.786040e+01	342.670	NaN
1984-12-31	['MAYS']	[8.75]	[12.]	[11428.57142857]	0.371429	3.343248e+01	0	3.343248e+01	302.590	NaN
1984-11-30	['FAUL-199801']	[3.25]	[3.5]	[30769.23076923]	0.076923	2.437785e+01	0	2.437785e+01	297.750	NaN
1984-10-31	['ENZN']	[9.438609e-02]	[8.196686e-02]	[1059478.1497994]	-0.131579	2.263657e+01	0	2.263657e+01	305.900	NaN
1984-09-28	['QMED']	[3.9375]	[4.]	[25396.82539683]	0.015873	2.606636e+01	0	2.606636e+01	311.620	NaN
1984-08-31	['STAA']	[39.38952]	[47.17016]	[2538.74634674]	0.197531	2.565907e+01	0	2.565907e+01	314.050	NaN
1984-07-31	['UCAP-201510']	[1.137605]	[1.017857]	[87903.97369913]	-0.105263	2.142665e+01	0	2.142665e+01	280.980	NaN
1984-06-29	['UCAP-201510']	[1.017857]	[1.137605]	[98245.62782395]	0.117647	2.394744e+01	0	2.394744e+01	295.380	NaN
1984-05-31	['RDGE-200112']	[9.333334]	[9.5]	[10714.28494898]	0.017857	2.142665e+01	0	2.142665e+01	287.180	NaN
1984-04-30	['RDGE-200112']	[11.25]	[9.333334]	[8888.88888889]	-0.170370	2.105075e+01	0	2.105075e+01	302.860	NaN
1984-03-30	['RDGE-200112']	[10.33333]	[11.25]	[9677.42247659]	0.088710	2.537366e+01	0	2.537366e+01	304.530	NaN
1984-02-29	['RDGE-200112']	[11.]	[10.33333]	[9090.90909091]	-0.060606	2.330617e+01	0	2.330617e+01	302.730	NaN
1984-01-31	['RDGE-200112']	[1.175000e+01]	[1.100000e+01]	[8510.63829787]	-0.063830	2.480981e+01	0	2.480981e+01	320.960	NaN
1983-12-30	['RDGE-200112']	[11.]	[11.75]	[9090.90909091]	0.068182	2.650138e+01	0	2.650138e+01	326.420	NaN
1983-11-30	['AXE-202006']	[1.771713]	[1.771713]	[56442.55023246]	0.000000	2.480981e+01	0	2.480981e+01	332.720	NaN
1983-10-31	['AXE-202006']	[1.948884]	[1.771713]	[51311.41720082]	-0.090909	2.480981e+01	0	2.480981e+01	316.130	NaN
1983-09-30	['AXE-202006']	[2.126056]	[1.948884]	[47035.44967771]	-0.083334	2.729078e+01	0	2.729078e+01	339.610	NaN
1983-08-31	['HTEC-199904']	[64.43088]	[38.99764]	[1552.05081787]	-0.394737	2.977177e+01	0	2.977177e+01	333.670	NaN
1983-07-29	['ACGC-199201']	[55.]	[43.75]	[1818.18181818]	-0.204545	4.918814e+01	0	4.918814e+01	346.790	NaN
1983-06-30	['CACH']	[17.38501]	[15.93626]	[5752.08182221]	-0.083333	6.183652e+01	0	6.183652e+01	357.130	NaN
1983-05-31	['HTEC-199904']	[34.47617]	[33.91099]	[2900.55420889]	-0.016393	6.745802e+01	0	6.745802e+01	341.440	NaN
1983-04-29	['HTEC-199904']	[4.069319e+01]	[3.447617e+01]	[2457.41363604]	-0.152778	6.858232e+01	0	6.858232e+01	318.520	NaN
1983-03-31	['CHZS-201212']	[1.171877e-02]	[1.408002e-02]	[8533318.76980263]	0.201493	8.094963e+01	0	8.094963e+01	296.870	NaN
1983-02-28	['TLGTQ']	[28.69592]	[32.52245]	[3484.8159599]	0.133348	6.737420e+01	0	6.737420e+01	288.960	NaN
1983-01-31	['SNSTA-201201']	[1.988540e+00]	[1.974234e+00]	[50288.15110584]	-0.007194	5.944708e+01	0	5.944708e+01	272.010	NaN
1982-12-31	['SNSTA-201201']	[1.773949]	[1.98854]	[56371.40639331]	0.120968	5.987785e+01	0	5.987785e+01	252.780	NaN
1982-11-30	['IMGE-199303']	[3.]	[2.125]	[33333.33333333]	-0.291667	5.341620e+01	0	5.341620e+01	249.410	NaN
1982-10-29	['PHM']	[1.073073]	[1.451473]	[93190.30485344]	0.352632	7.541111e+01	0	7.541111e+01	228.600	NaN
1982-09-30	['AEGN-202105']	[3.875000e+00]	[3.250000e+00]	[25806.4516129]	-0.161290	5.575138e+01	0	5.575138e+01	199.880	NaN
1982-08-31	['ELRC-201608']	[0.589437]	[0.6249634]	[169653.41503842]	0.060272	6.647280e+01	0	6.647280e+01	192.390	NaN
1982-07-30	['EME-199309']	[2.352983]	[2.130654]	[42499.24457593]	-0.094488	6.269412e+01	0	6.269412e+01	178.160	NaN
1982-06-30	['ARL']	[3.314294]	[2.634439]	[30172.33836226]	-0.205128	6.923611e+01	0	6.923611e+01	180.810	NaN
1982-05-31	['ARL']	[3.909168]	[3.314294]	[25580.89086987]	-0.152174	8.710349e+01	0	8.710349e+01	187.760	NaN
1982-04-30	['ARL']	[3.229312e+00]	[3.909168e+00]	[30966.34825003]	0.210527	1.027375e+02	0	1.027375e+02	193.220	NaN
1982-03-31	['AMOT']	[1.831231]	[1.67198]	[54608.0751145]	-0.086964	8.487006e+01	0	8.487006e+01	183.450	NaN
1982-02-26	['ESP']	[1.51317]	[1.332844]	[66086.42783032]	-0.119171	9.295368e+01	0	9.295368e+01	185.540	NaN
1982-01-29	['AMOT']	[1.376873]	[1.513047]	[72628.33972342]	0.098901	1.055298e+02	0	1.055298e+02	195.230	NaN
1981-12-31	['CNVR-201105']	[2.833333]	[2.833333]	[35294.12179931]	0.000000	9.603210e+01	0	9.603210e+01	202.310	NaN
1981-11-30	['ESP']	[1.564132]	[1.442608]	[63933.22302721]	-0.077694	9.603210e+01	0	9.603210e+01	205.600	NaN
1981-10-30	['ESP']	[1.062355]	[1.564132]	[94130.49310259]	0.472325	1.041218e+02	0	1.041218e+02	199.200	NaN
1981-09-30	['AIKI']	[2.319824e+04]	[1.962928e+04]	[4.31067184]	-0.153846	7.071927e+01	0	7.071927e+01	183.650	NaN
1981-08-31	['NATR']	[0.2590574]	[0.2199586]	[386014.83686627]	-0.150927	8.357732e+01	0	8.357732e+01	200.450	NaN
1981-07-31	['KVPBQ-201309']	[6.818101e-01]	[4.958889e-01]	[146668.40517616]	-0.272688	9.843363e+01	0	9.843363e+01	217.270	NaN
1981-06-30	['AIKI']	[4.461201e+04]	[3.301289e+04]	[2.24154886]	-0.260000	1.353389e+02	0	1.353389e+02	222.700	NaN
1981-05-29	['AIKI']	[4.416856e+04]	[4.461201e+04]	[2.26405389]	0.010040	1.828903e+02	0	1.828903e+02	227.870	NaN
1981-04-30	['AIKI']	[3.479737e+04]	[4.416856e+04]	[2.8737804]	0.269307	1.810724e+02	0	1.810724e+02	220.520	NaN
1981-03-31	['FEIM']	[12.13724]	[14.26368]	[8239.10543089]	0.175200	1.426545e+02	0	1.426545e+02	214.710	NaN
1981-02-27	['HAD-199505']	[419.979]	[329.9835]	[238.10714345]	-0.214286	1.213874e+02	0	1.213874e+02	198.750	NaN
1981-01-30	['FEIM']	[7.220255]	[8.947844]	[13849.92635302]	0.239270	1.544931e+02	0	1.544931e+02	197.540	NaN
1980-12-31	['FEIM']	[6.024233]	[7.220255]	[16599.62355374]	0.198535	1.246646e+02	0	1.246646e+02	198.290	NaN
1980-11-28	['MUX']	[16.27143]	[17.43368]	[6145.74133927]	0.071429	1.040142e+02	0	1.040142e+02	205.340	NaN
1980-10-31	['FEIM']	[4.252525]	[4.961102]	[23515.44082633]	0.166625	9.707986e+01	0	9.707986e+01	191.390	NaN
1980-09-30	['FEIM']	[3.411056]	[4.252525]	[29316.43455868]	0.246689	8.321428e+01	0	8.321428e+01	183.910	NaN
1980-08-29	['ENZ']	[2.30257]	[2.632247]	[43429.73286371]	0.143178	6.674824e+01	0	6.674824e+01	178.280	NaN
1980-07-31	['FDB-199704']	[118.1251]	[94.50009]	[846.5601299]	-0.200000	5.838833e+01	0	5.838833e+01	166.770	NaN
1980-06-30	['KEX']	[5.357757]	[5.961107]	[18664.5269653]	0.112612	7.298540e+01	0	7.298540e+01	149.950	NaN
1980-05-30	['KEX']	[3.807144]	[5.357757]	[26266.40862547]	0.407290	6.559823e+01	0	6.559823e+01	143.640	NaN
1980-04-30	['HNV-200704']	[91.85485]	[82.8934]	[1088.67414187]	-0.097561	4.661314e+01	0	4.661314e+01	132.580	NaN
1980-03-31	['HNV-200704']	[7.617232e+01]	[9.185485e+01]	[1312.8128433]	0.205882	5.165240e+01	0	5.165240e+01	124.750	NaN
1980-02-29	['HL']	[27.82197]	[15.22887]	[3594.28178522]	-0.452631	4.283370e+01	0	4.283370e+01	152.330	NaN
1980-01-31	['ADL-199210']	[7.75]	[4.375]	[12903.22580645]	-0.435484	7.825387e+01	0	7.825387e+01	155.130	NaN
1979-12-31	['ADL-199210']	[9.375]	[7.75]	[10666.66666667]	-0.173333	1.386211e+02	0	1.386211e+02	143.070	NaN
1979-11-30	['ADL-199210']	[6.375]	[9.375]	[15686.2745098]	0.470588	1.676869e+02	0	1.676869e+02	133.690	NaN
1979-10-31	['ADL-199210']	[5.625]	[6.375]	[17777.77777778]	0.133333	1.140271e+02	0	1.140271e+02	123.240	NaN
1979-09-28	['SP-199906']	[27.88358]	[26.58667]	[3586.34006107]	-0.046512	1.006121e+02	0	1.006121e+02	138.570	NaN
1979-08-31	['SP-199906']	[24.8021]	[27.88358]	[4031.91665222]	0.124243	1.055200e+02	0	1.055200e+02	139.170	NaN
1979-07-31	['SP-199906']	[20.68188]	[24.8021]	[4835.15038285]	0.199219	9.385875e+01	0	9.385875e+01	128.650	NaN
1979-06-29	['SP-199906']	[18.74295]	[20.68188]	[5335.33942096]	0.103448	7.826658e+01	0	7.826658e+01	124.730	NaN
1979-05-31	['SP-199906']	[11.34056]	[18.74295]	[8817.90669949]	0.652736	7.092907e+01	0	7.092907e+01	118.110	NaN
1979-04-30	['SP-199906']	[12.22529]	[11.34056]	[8179.76506079]	-0.072369	4.291616e+01	0	4.291616e+01	119.790	NaN
1979-03-30	['CNP-200103']	[14.75596]	[18.59274]	[6776.92268073]	0.260016	4.626425e+01	0	4.626425e+01	116.880	NaN
1979-02-28	['STO-199811']	[3.30212]	[3.375176]	[30283.57540005]	0.022124	3.671720e+01	0	3.671720e+01	106.190	NaN
1979-01-31	['STO-199811']	[3.02133]	[3.30212]	[33098.00650707]	0.092936	3.592245e+01	0	3.592245e+01	109.250	NaN
1978-12-29	['TXI-201407']	[2.916358]	[2.975313]	[34289.34307791]	0.020215	3.286785e+01	0	3.286785e+01	100.000	NaN
1978-11-30	['TXF-199812']	[8.8125]	[7.6875]	[11347.5177305]	-0.127660	3.221658e+01	0	3.221658e+01	NaN	NaN
1978-10-31	['TXF-199812']	[6.65625]	[8.8125]	[15023.4741784]	0.323944	3.693121e+01	0	3.693121e+01	NaN	NaN
1978-09-29	['NTK-200301']	[9.710875]	[5.760688]	[10297.73321148]	-0.406780	2.789485e+01	0	2.789485e+01	NaN	NaN
1978-08-31	['NTK-200301']	[10.93807]	[9.710875]	[9142.38069422]	-0.112195	4.702275e+01	0	4.702275e+01	NaN	NaN
1978-07-31	['NTK-200301']	[5.921361]	[10.93807]	[16888.00936136]	0.847222	5.296517e+01	0	5.296517e+01	NaN	NaN
1978-06-30	['RBW-199503']	[4.902534]	[4.657407]	[20397.61478452]	-0.050000	2.867287e+01	0	2.867287e+01	NaN	NaN
1978-05-31	['AXR']	[1.640788]	[1.454335]	[60946.3257898]	-0.113636	3.018197e+01	0	3.018197e+01	NaN	NaN
1978-04-28	['TSY-200009']	[2.75]	[2.25]	[36363.63636364]	-0.181818	3.405145e+01	0	3.405145e+01	NaN	NaN
1978-03-31	['TSY-200009']	[2.125000e+00]	[2.750000e+00]	[47058.82352941]	0.294118	4.161844e+01	0	4.161844e+01	NaN	NaN
1978-02-28	['TSY-200009']	[1.625]	[2.125]	[61538.46153846]	0.307692	3.215970e+01	0	3.215970e+01	NaN	NaN
1978-01-31	['LQI-199807']	[0.4884544]	[0.5445065]	[204727.40137053]	0.114754	2.459271e+01	0	2.459271e+01	NaN	NaN
1977-12-30	['FTO-201106']	[1.598127]	[1.505673]	[62573.24981056]	-0.057851	2.206111e+01	0	2.206111e+01	NaN	NaN
1977-11-30	['VSH']	[0.1898683]	[0.1854527]	[526680.86247151]	-0.023256	2.341575e+01	0	2.341575e+01	NaN	NaN
1977-10-31	['CCTYQ-201109']	[0.02989702]	[0.0289479]	[3344814.96818078]	-0.031746	2.397327e+01	0	2.397327e+01	NaN	NaN
1977-09-30	['VOT-199204']	[4.296597]	[4.055987]	[23274.23307329]	-0.056000	2.475929e+01	0	2.475929e+01	NaN	NaN
1977-08-31	['FCHDQ-200912']	[3.199702]	[2.850155]	[31252.91042728]	-0.109244	2.622806e+01	0	2.622806e+01	NaN	NaN
1977-07-29	['FCHDQ-200912']	[2.76949]	[3.199702]	[36107.73102629]	0.155340	2.944471e+01	0	2.944471e+01	NaN	NaN
1977-06-30	['RGC-200011']	[0.1515376]	[0.1410867]	[659902.22888577]	-0.068966	2.548576e+01	0	2.548576e+01	NaN	NaN
1977-05-31	['BFO-199012']	[2.721824]	[2.303082]	[36740.0684247]	-0.153846	2.737360e+01	0	2.737360e+01	NaN	NaN
1977-04-29	['CDI-201709']	[0.1649133]	[0.1759075]	[606379.23078369]	0.066667	3.235061e+01	0	3.235061e+01	NaN	NaN
1977-03-31	['UCAP-201510']	[1.317227]	[1.017857]	[75917.0590946]	-0.227273	3.032870e+01	0	3.032870e+01	NaN	NaN
1977-02-28	['KEX']	[1.381674]	[1.267037]	[72375.97291402]	-0.082970	3.924892e+01	0	3.924892e+01	NaN	NaN
1977-01-31	['KEX']	[1.514411]	[1.381674]	[66032.27261292]	-0.087649	4.280002e+01	0	4.280002e+01	NaN	NaN
1976-12-31	['KEX']	[0.9653615]	[1.514411]	[103588.137708]	0.568750	4.691181e+01	0	4.691181e+01	NaN	NaN
1976-11-30	['FAY-199610']	[0.6524759]	[0.6845649]	[153262.36570577]	0.049180	2.990394e+01	0	2.990394e+01	NaN	NaN
1976-10-29	['NR']	[1.025474]	[1.025474]	[97515.88046113]	0.000000	2.850219e+01	0	2.850219e+01	NaN	NaN
1976-09-30	['MND-200201']	[3.212664e+00]	[3.300682e+00]	[31126.81562716]	0.027397	2.850219e+01	0	2.850219e+01	NaN	NaN
1976-08-31	['NR']	[0.9400176]	[0.8260761]	[106380.98690918]	-0.121212	2.774213e+01	0	2.774213e+01	NaN	NaN
1976-07-30	['ATI']	[1.28796]	[1.191524]	[77642.16280009]	-0.074875	3.156863e+01	0	3.156863e+01	NaN	NaN
1976-06-30	['ATI']	[1.165808]	[1.28796]	[85777.41789386]	0.104779	3.412364e+01	0	3.412364e+01	NaN	NaN
1976-05-31	['MSWP-201212']	[2.829769]	[2.496855]	[35338.57357261]	-0.117647	3.088731e+01	0	3.088731e+01	NaN	NaN
1976-04-30	['CIS-199909']	[6.3125]	[5.375]	[15841.58415842]	-0.148515	3.500561e+01	0	3.500561e+01	NaN	NaN
1976-03-31	['CIS-199909']	[7.5625]	[6.3125]	[13223.14049587]	-0.165289	4.111124e+01	0	4.111124e+01	NaN	NaN
1976-02-27	['DYA-199710']	[6.021236]	[5.050069]	[16607.88582278]	-0.161290	4.925208e+01	0	4.925208e+01	NaN	NaN
1976-01-30	['DYA-199710']	[3.107735]	[6.021236]	[32177.77577561]	0.937500	5.872364e+01	0	5.872364e+01	NaN	NaN
1975-12-31	['DYA-199710']	[2.719268]	[3.107735]	[36774.60257687]	0.142857	3.030898e+01	0	3.030898e+01	NaN	NaN
1975-11-28	['DYA-199710']	[2.816385]	[2.719268]	[35506.5092308]	-0.034483	2.652035e+01	0	2.652035e+01	NaN	NaN
1975-10-31	['DYA-199710']	[3.010618]	[2.816385]	[33215.77164556]	-0.064516	2.746751e+01	0	2.746751e+01	NaN	NaN
1975-09-30	['DYA-199710']	[2.719268]	[3.010618]	[36774.60257687]	0.107143	2.936182e+01	0	2.936182e+01	NaN	NaN
1975-08-29	['RRT-199504']	[2.201127]	[2.075348]	[45431.27225281]	-0.057143	2.652035e+01	0	2.652035e+01	NaN	NaN
1975-07-31	['HOW-199708']	[1.867489]	[1.729156]	[53547.838836]	-0.074074	2.812765e+01	0	2.812765e+01	NaN	NaN
1975-06-30	['NKID-200007']	[9.920000e-01]	[7.680000e-01]	[100806.4516129]	-0.225806	3.037787e+01	0	3.037787e+01	NaN	NaN
1975-05-30	['COHM-201103']	[0.9238266]	[0.8000998]	[108245.42181401]	-0.133929	3.923809e+01	0	3.923809e+01	NaN	NaN
1975-04-30	['RAD']	[7.773375]	[9.602405]	[12864.4250406]	0.235294	4.530583e+01	0	4.530583e+01	NaN	NaN
1975-03-31	['OJ-199911']	[9.338945]	[9.338945]	[10707.8476209]	0.000000	3.667615e+01	0	3.667615e+01	NaN	NaN
1975-02-28	['OJ-199911']	[9.338945]	[9.338945]	[10707.8476209]	0.000000	3.667615e+01	0	3.667615e+01	NaN	NaN
1975-01-31	['OJ-199911']	[9.338945]	[9.338945]	[10707.8476209]	0.000000	3.667615e+01	0	3.667615e+01	NaN	NaN
1974-12-31	['OJ-199911']	[9.338945]	[9.338945]	[10707.8476209]	0.000000	3.667615e+01	0	3.667615e+01	NaN	NaN
1974-11-29	['OJ-199911']	[5.399078]	[9.338945]	[18521.68092404]	0.729730	3.667615e+01	0	3.667615e+01	NaN	NaN
1974-10-31	['OJ-199911']	[3.648026]	[5.399078e+00]	[27412.08533053]	0.480000	2.120340e+01	0	2.120340e+01	NaN	NaN
1974-09-30	['ATH-199311']	[0.9865967]	[0.9829043]	[101358.5389045]	-0.003743	1.432662e+01	0	1.432662e+01	NaN	NaN
1974-08-30	['ATH-199311']	[1.099813]	[0.9865967]	[90924.54808226]	-0.102941	1.438044e+01	0	1.438044e+01	NaN	NaN
1974-07-31	['ATH-199311']	[1.035118]	[1.099813]	[96607.34331738]	0.062500	1.603066e+01	0	1.603066e+01	NaN	NaN
1974-06-28	['DPX-199605']	[1.208973]	[1.009142]	[82714.83316832]	-0.165290	1.508768e+01	0	1.508768e+01	NaN	NaN
1974-05-31	['DPX-199605']	[0.9619973]	[1.208973]	[103950.39570277]	0.256732	1.807535e+01	0	1.807535e+01	NaN	NaN
1974-04-30	['FSM-200607']	[4.265132]	[3.708811]	[23445.9332091]	-0.130435	1.438282e+01	0	1.438282e+01	NaN	NaN
1974-03-29	['HOW-199708']	[0.9683276]	[0.8299951]	[103270.83520081]	-0.142857	1.654024e+01	0	1.654024e+01	NaN	NaN
1974-02-28	['FRA-199806']	[9.527983]	[7.68735]	[10495.40075796]	-0.193182	1.929695e+01	0	1.929695e+01	NaN	NaN
1974-01-31	['NR']	[0.8545615]	[0.8260761]	[117019.0793758]	-0.033333	2.391734e+01	0	2.391734e+01	NaN	NaN
1973-12-31	['SWBIQ-200402']	[9.105961]	[8.061641]	[10981.81729529]	-0.114685	2.474208e+01	0	2.474208e+01	NaN	NaN
1973-11-30	['PDM-200203']	[2.372110e+00]	[2.470299e+00]	[42156.56103638]	0.041393	2.794721e+01	0	2.794721e+01	NaN	NaN
1973-10-31	['COR-200001']	[5.175820e+03]	[3.932279e+03]	[19.32061007]	-0.240260	2.683637e+01	0	2.683637e+01	NaN	NaN
1973-09-28	['COR-200001']	[4.033106e+03]	[5.175820e+03]	[24.79478595]	0.283333	3.532309e+01	0	3.532309e+01	NaN	NaN
1973-08-31	['LPX']	[1.856061e+00]	[1.924173e+00]	[53877.53958518]	0.036697	2.752448e+01	0	2.752448e+01	NaN	NaN
1973-07-31	['DINO']	[6.195541e-03]	[5.831097e-03]	[16140640.50258081]	-0.058824	2.655017e+01	0	2.655017e+01	NaN	NaN
1973-06-29	['FWLT-201412']	[18.46061]	[19.8067]	[5416.93909356]	0.072917	2.820955e+01	0	2.820955e+01	NaN	NaN
1973-05-31	['FWLT-201412']	[17.81962]	[18.46061]	[5611.79194618]	0.035971	2.629239e+01	0	2.629239e+01	NaN	NaN
1973-04-30	['WEDC-201004']	[1.107322]	[0.819]	[90307.96823327]	-0.260378	2.537947e+01	0	2.537947e+01	NaN	NaN
1973-03-30	['WEDC-201004']	[1.1115]	[1.107322]	[89968.51102114]	-0.003759	3.431409e+01	0	3.431409e+01	NaN	NaN
1973-02-28	['WEDC-201004']	[0.90675]	[1.1115]	[110283.98125172]	0.225806	3.444356e+01	0	3.444356e+01	NaN	NaN
1973-01-31	['MND-200201']	[2.465633]	[1.760082]	[40557.53634057]	-0.286154	2.809870e+01	0	2.809870e+01	NaN	NaN
1972-12-29	['PDM-200203']	[1.910331]	[1.656205]	[52346.94929832]	-0.133027	3.936241e+01	0	3.936241e+01	NaN	NaN
1972-11-30	['LUC-199805']	[2.507519]	[2.296157]	[39880.05674134]	-0.084291	4.540213e+01	0	4.540213e+01	NaN	NaN
1972-10-31	['FLK-199807']	[1.880476]	[1.880476]	[53178.02513832]	0.000000	4.958141e+01	0	4.958141e+01	NaN	NaN
1972-09-29	['SMTC']	[1.134475]	[1.100509]	[88146.49948214]	-0.029940	4.958141e+01	0	4.958141e+01	NaN	NaN
1972-08-31	['CW']	[1.421231]	[1.151911]	[70361.53869427]	-0.189498	5.111169e+01	0	5.111169e+01	NaN	NaN
1972-07-31	['BML-199111']	[1.117943]	[1.083007]	[89449.99879243]	-0.031250	6.306174e+01	0	6.306174e+01	NaN	NaN
1972-06-30	['BML-199111']	[0.8966831]	[1.117943]	[111522.11968755]	0.246754	6.509601e+01	0	6.509601e+01	NaN	NaN
1972-05-31	['BML-199111']	[0.9432641]	[0.8966831]	[106014.84780349]	-0.049383	5.221240e+01	0	5.221240e+01	NaN	NaN
1972-04-28	['BML-199111']	[0.8966831]	[0.9432641]	[111522.11968755]	0.051948	5.492474e+01	0	5.492474e+01	NaN	NaN
1972-03-31	['WEDC-201004']	[0.424125]	[0.4784464]	[235779.54612437]	0.128079	5.221240e+01	0	5.221240e+01	NaN	NaN
1972-02-29	['WEDC-201004']	[0.3572679]	[0.424125]	[279902.00071151]	0.187134	4.628436e+01	0	4.628436e+01	NaN	NaN
1972-01-31	['KTO-200708']	[2.301104]	[2.397385]	[43457.40131693]	0.041841	3.898831e+01	0	3.898831e+01	NaN	NaN
1971-12-31	['WEDC-201004']	[0.2381786]	[0.2172857]	[419853.00106727]	-0.087719	3.742251e+01	0	3.742251e+01	NaN	NaN
1971-11-30	['KTO-200708']	[1.126482]	[1.579]	[88771.94664451]	0.401709	4.102083e+01	0	4.102083e+01	NaN	NaN
1971-10-29	['LEN']	[0.5009508]	[0.4887325]	[199620.40184385]	-0.024390	2.926487e+01	0	2.926487e+01	NaN	NaN
1971-09-30	['CJHBQ-201012']	[10.55102]	[9.25148]	[9477.75665291]	-0.123167	2.999649e+01	0	2.999649e+01	NaN	NaN
1971-08-31	['WGO']	[4.891229]	[5.955351]	[20444.7593846]	0.217557	3.421005e+01	0	3.421005e+01	NaN	NaN
1971-07-30	['CUO-202005']	[9.6875]	[7.8125]	[10322.58064516]	-0.193548	2.809728e+01	0	2.809728e+01	NaN	NaN
1971-06-30	['TFX']	[0.1888885]	[0.1636147]	[529412.85467352]	-0.133803	3.484063e+01	0	3.484063e+01	NaN	NaN
1971-05-31	['IIN']	[4.104172]	[4.267227]	[24365.45057079]	0.039729	4.022251e+01	0	4.022251e+01	NaN	NaN
1971-04-30	['UCO-199803']	[13.06169]	[10.48615]	[7655.97713619]	-0.197183	3.868557e+01	0	3.868557e+01	NaN	NaN
1971-03-31	['GH-199801']	[1.126068]	[1.145483]	[88804.58373739]	0.017241	4.818727e+01	0	4.818727e+01	NaN	NaN
1971-02-26	['FITN-200506']	[0.3614077]	[0.3696752]	[276695.82026061]	0.022876	4.737053e+01	0	4.737053e+01	NaN	NaN
1971-01-29	['GAN-200209']	[7.424374e-01]	[8.058338e-01]	[134691.49048795]	0.085390	4.631113e+01	0	4.631113e+01	NaN	NaN
1970-12-31	['FITN-200506']	[2.137738e-01]	[2.244035e-01]	[467784.17186765]	0.049724	4.266775e+01	0	4.266775e+01	NaN	NaN
1970-11-30	['FITN-200506']	[0.1559014]	[0.2137738]	[641431.05834842]	0.371212	4.064663e+01	0	4.064663e+01	NaN	NaN
1970-10-30	['UFD-199909']	[1.759812]	[1.530271]	[56824.25168143]	-0.130435	2.964286e+01	0	2.964286e+01	NaN	NaN
1970-09-30	['CJHBQ-201012']	[3.636604]	[3.49792]	[27498.18237015]	-0.038136	3.408930e+01	0	3.408930e+01	NaN	NaN
1970-08-31	['CJHBQ-201012']	[2.954495]	[3.636604]	[33846.73184419]	0.230872	3.544085e+01	0	3.544085e+01	NaN	NaN
1970-07-31	['CBO-199708']	[3.772101]	[2.997893]	[26510.42482691]	-0.205246	2.879330e+01	0	2.879330e+01	NaN	NaN
1970-06-30	['CBO-199708']	[3.664327]	[3.772101]	[27290.14086352]	0.029412	3.622919e+01	0	3.622919e+01	NaN	NaN
1970-05-29	['CBO-199708']	[3.327532]	[3.664327]	[30052.30302819]	0.101215	3.519407e+01	0	3.519407e+01	NaN	NaN
1970-04-30	['TOK-200007']	[1.837828]	[1.655205]	[54412.05597042]	-0.099369	3.195932e+01	0	3.195932e+01	NaN	NaN
1970-03-31	['HEI']	[0.1595554]	[0.09322337]	[626741.55810458]	-0.415730	3.548547e+01	0	3.548547e+01	NaN	NaN
1970-02-27	['MI-199910']	[4.884796]	[4.015572]	[20471.68397616]	-0.177945	6.073476e+01	0	6.073476e+01	NaN	NaN
1970-01-30	['MI-199910']	[4.627701]	[4.884796]	[21609.00196447]	0.055556	7.388161e+01	0	7.388161e+01	NaN	NaN
1969-12-31	['HEI']	[0.1792757]	[0.1954105]	[557800.08110413]	0.090000	6.999309e+01	0	6.999309e+01	NaN	NaN
1969-11-28	['BL-200704']	[2.695644]	[2.668634]	[37096.88668088]	-0.010020	6.421385e+01	0	6.421385e+01	NaN	NaN
1969-10-31	['BL-200704']	[2.150033]	[2.695644]	[46510.91401853]	0.253769	6.486378e+01	0	6.486378e+01	NaN	NaN
1969-09-30	['BL-200704']	[2.046397]	[2.150033]	[48866.37343585]	0.050643	5.173504e+01	0	5.173504e+01	NaN	NaN
1969-08-29	['KLRT-199706']	[13.45]	[12.15]	[7434.94423792]	-0.096654	4.924131e+01	0	4.924131e+01	NaN	NaN
1969-07-31	['FLC-200101']	[132.3217]	[148.5544]	[755.73394235]	0.122676	5.450993e+01	0	5.450993e+01	NaN	NaN
1969-06-30	['KLRT-199706']	[11.5]	[10.8]	[8695.65217391]	-0.060870	4.855357e+01	0	4.855357e+01	NaN	NaN
1969-05-30	['CST-199902']	[1.785898e+01]	[1.446189e+01]	[5599.42393127]	-0.190217	5.170056e+01	0	5.170056e+01	NaN	NaN
1969-04-30	['CST-199902']	[16.40308]	[17.85898]	[6096.41603894]	0.088758	6.384499e+01	0	6.384499e+01	NaN	NaN
1969-03-31	['MEI-199302']	[1.525299]	[1.420743]	[65560.91625314]	-0.068548	5.864022e+01	0	5.864022e+01	NaN	NaN
1969-02-28	['MEI-199302']	[1.119373]	[1.525299]	[89335.72633966]	0.362637	6.295570e+01	0	6.295570e+01	NaN	NaN
1969-01-31	['MEI-199302']	[1.365389]	[1.119373]	[73239.20142904]	-0.180180	4.620137e+01	0	4.620137e+01	NaN	NaN
1968-12-31	['MEI-199302']	[1.734413]	[1.365389]	[57656.39441125]	-0.212766	5.635552e+01	0	5.635552e+01	NaN	NaN
1968-11-29	['MEI-199302']	[1.291584]	[1.734413]	[77424.30999455]	0.342857	7.158674e+01	0	7.158674e+01	NaN	NaN
1968-10-31	['SKY']	[7.961074]	[9.22351]	[12561.11926607]	0.158576	5.330927e+01	0	5.330927e+01	NaN	NaN
1968-09-30	['SKY']	[8.244478e+00]	[7.961074e+00]	[12129.33068655]	-0.034375	4.601275e+01	0	4.601275e+01	NaN	NaN
1968-08-30	['SKY']	[6.003826]	[8.244478]	[16656.04566155]	0.373204	4.765074e+01	0	4.765074e+01	NaN	NaN
1968-07-31	['CJHBQ-201012']	[2.105515]	[2.393319]	[47494.31849215]	0.136691	3.470041e+01	0	3.470041e+01	NaN	NaN
1968-06-28	['CJHBQ-201012']	[1.628987]	[2.105515]	[61387.84410189]	0.292530	3.052758e+01	0	3.052758e+01	NaN	NaN
1968-05-31	['CJHBQ-201012']	[1.670562]	[1.628987]	[59860.094986]	-0.024887	2.361846e+01	0	2.361846e+01	NaN	NaN
1968-04-30	['VULC']	[4.377357e+00]	[4.573583e+00]	[22844.83536527]	0.044828	2.422125e+01	0	2.422125e+01	NaN	NaN
1968-03-29	['CJHBQ-201012']	[9.098139e-01]	[1.217016e+00]	[109912.58761819]	0.337654	2.318206e+01	0	2.318206e+01	NaN	NaN
1968-02-29	['BLLI']	[2.581153e+04]	[2.512972e+04]	[3.8742376]	-0.026415	1.733039e+01	0	1.733039e+01	NaN	NaN
1968-01-31	['BLLI']	[3.038943e+04]	[2.581153e+04]	[3.29061782]	-0.150641	1.780059e+01	0	1.780059e+01	NaN	NaN
1967-12-29	['BLLI']	[2.561673e+04]	[3.038943e+04]	[3.90369887]	0.186312	2.095768e+01	0	2.095768e+01	NaN	NaN
1967-11-30	['BFO-199012']	[5.443647e+00]	[5.443647e+00]	[18370.03758693]	0.000000	1.766625e+01	0	1.766625e+01	NaN	NaN
1967-10-31	['BFO-199012']	[5.234276]	[5.443647]	[19104.83895003]	0.040000	1.766625e+01	0	1.766625e+01	NaN	NaN
1967-09-29	['ELK-200703']	[8.323009]	[7.946247]	[12014.88548192]	-0.045268	1.698678e+01	0	1.698678e+01	NaN	NaN
1967-08-31	['ELK-200703']	[6.576204]	[8.323009]	[15206.34092251]	0.265625	1.779219e+01	0	1.779219e+01	NaN	NaN
1967-07-31	['FCHDQ-200912']	[0.8142186]	[0.6869969]	[122817.14026184]	-0.156250	1.405802e+01	0	1.405802e+01	NaN	NaN
1967-06-30	['HF-199605']	[4.529551e-01]	[4.401356e-01]	[220772.43417725]	-0.028302	1.666136e+01	0	1.666136e+01	NaN	NaN
1967-05-31	['HF-199605']	[0.3503992]	[0.4529551]	[285388.77942644]	0.292683	1.714664e+01	0	1.714664e+01	NaN	NaN
1967-04-28	['HF-199605']	[0.290575]	[0.3503992]	[344145.22928676]	0.205882	1.326438e+01	0	1.326438e+01	NaN	NaN
1967-03-31	['NGAC-201008']	[2.245135]	[2.18277]	[44540.75144702]	-0.027778	1.099973e+01	0	1.099973e+01	NaN	NaN
1967-02-28	['KZ-199703']	[2.004268]	[2.028439]	[49893.52721293]	0.012060	1.131401e+01	0	1.131401e+01	NaN	NaN
1967-01-31	['PKI']	[0.9562781]	[0.996736]	[104572.09048288]	0.042308	1.117919e+01	0	1.117919e+01	NaN	NaN
1966-12-30	['PKI']	[0.7245646]	[0.9562781]	[138013.91897976]	0.319797	1.072543e+01	0	1.072543e+01	NaN	NaN
1966-11-30	['DMC-199302']	[14.44516]	[16.45378]	[6922.73398149]	0.139051	8.126574e+00	0	8.126574e+00	NaN	NaN
1966-10-31	['DMC-199302']	[10.06002]	[14.44516]	[9940.33809078]	0.435898	7.134510e+00	0	7.134510e+00	NaN	NaN
1966-09-30	['PKI']	[0.5720282]	[0.4560711]	[174816.5562467]	-0.202712	4.968676e+00	0	4.968676e+00	NaN	NaN
1966-08-31	['PKI']	[4.785236e-01]	[5.720282e-01]	[208976.10901531]	0.195402	6.231973e+00	0	6.231973e+00	NaN	NaN
1966-07-29	['TAL-199802']	[3.542295e+00]	[2.390439e+00]	[28230.28573284]	-0.325172	5.213285e+00	0	5.213285e+00	NaN	NaN
1966-06-30	['SPB']	[8.006990e+01]	[8.096453e+01]	[1248.90876597]	0.011173	7.725356e+00	0	7.725356e+00	NaN	NaN
1966-05-31	['BRN']	[0.9667286]	[0.9667286]	[103441.64846266]	0.000000	7.639994e+00	0	7.639994e+00	NaN	NaN
1966-04-29	['FCHDQ-200912']	[7.633299e-01]	[5.597753e-01]	[131004.95604849]	-0.266667	7.639994e+00	0	7.639994e+00	NaN	NaN
1966-03-31	['FCHDQ-200912']	[7.633299e-01]	[7.633299e-01]	[131004.95604849]	0.000000	1.041817e+01	0	1.041817e+01	NaN	NaN
1966-02-28	['TSY-200009']	[5.887500e+01]	[6.012500e+01]	[1698.51380042]	0.021231	1.041817e+01	0	1.041817e+01	NaN	NaN
1966-01-31	['TSY-200009']	[4.587500e+01]	[5.887500e+01]	[2179.83651226]	0.283379	1.020158e+01	0	1.020158e+01	NaN	NaN
1965-12-31	['TSY-200009']	[4.287500e+01]	[4.587500e+01]	[2332.36151603]	0.069971	7.949001e+00	0	7.949001e+00	NaN	NaN
1965-11-30	['WEDC-201004']	[0.2507143]	[0.1692321]	[398860.37613331]	-0.325000	7.429175e+00	0	7.429175e+00	NaN	NaN
1965-10-29	['MAI-199506']	[1.92612]	[2.311343]	[51917.84520175]	0.199999	1.100619e+01	0	1.100619e+01	NaN	NaN
1965-09-30	['MAI-199506']	[1.739011]	[1.92612]	[57503.9490837]	0.107595	9.171828e+00	0	9.171828e+00	NaN	NaN
1965-08-31	['MAI-199506']	[1.761024]	[1.739011]	[56785.14318942]	-0.012500	8.280849e+00	0	8.280849e+00	NaN	NaN
1965-07-30	['CAN-199805']	[2.75]	[2.6875]	[36363.63636364]	-0.022727	8.385671e+00	0	8.385671e+00	NaN	NaN
1965-06-30	['CAN-199805']	[3.0625]	[2.75]	[32653.06122449]	-0.102041	8.580687e+00	0	8.580687e+00	NaN	NaN
1965-05-31	['ADP-200010']	[6.442451]	[5.325987]	[15522.04277534]	-0.173298	9.555765e+00	0	9.555765e+00	NaN	NaN
1965-04-30	['XTR-200109']	[0.8086727]	[0.8212103]	[123659.42364569]	0.015504	1.155890e+01	0	1.155890e+01	NaN	NaN
1965-03-31	['ADP-200010']	[5.505883]	[5.988358]	[18162.39102792]	0.087629	1.138243e+01	0	1.138243e+01	NaN	NaN
1965-02-26	['ADP-200010']	[5.363979]	[5.505883]	[18642.87686436]	0.026455	1.046536e+01	0	1.046536e+01	NaN	NaN
1965-01-29	['ADP-200010']	[4.97464]	[5.363979]	[20101.95712655]	0.078265	1.019563e+01	0	1.019563e+01	NaN	NaN
1964-12-31	['TSY-200009']	[7.625000e+00]	[7.750000e+00]	[13114.75409836]	0.016393	9.455593e+00	0	9.455593e+00	NaN	NaN
1964-11-30	['ROL']	[1.630739e-02]	[1.801960e-02]	[6132189.14860073]	0.104996	9.303083e+00	0	9.303083e+00	NaN	NaN
1964-10-30	['ROL']	[1.645484e-02]	[1.630739e-02]	[6077239.28035763]	-0.008961	8.419111e+00	0	8.419111e+00	NaN	NaN
1964-09-30	['ROL']	[1.439061e-02]	[1.645484e-02]	[6948975.75571849]	0.143443	8.495236e+00	0	8.495236e+00	NaN	NaN
1964-08-31	['ROL']	[1.459834e-02]	[1.439061e-02]	[6850093.91478757]	-0.014230	7.429524e+00	0	7.429524e+00	NaN	NaN
1964-07-31	['ROL']	[1.144910e-02]	[1.459834e-02]	[8734310.99387725]	0.275064	7.536770e+00	0	7.536770e+00	NaN	NaN
1964-06-30	['NGAC-201008']	[5.799932e+00]	[6.548311e+00]	[17241.58145302]	0.129032	5.910893e+00	0	5.910893e+00	NaN	NaN
1964-05-29	['NGAC-201008']	[4.116081]	[5.799932]	[24294.954351]	0.409091	5.235362e+00	0	5.235362e+00	NaN	NaN
1964-04-30	['NGAC-201008']	[4.240811]	[4.116081]	[23580.39535362]	-0.029412	3.715418e+00	0	3.715418e+00	NaN	NaN
1964-03-31	['NGAC-201008']	[2.868784]	[4.240811]	[34857.97466801]	0.478261	3.828007e+00	0	3.828007e+00	NaN	NaN
1964-02-28	['NGAC-201008']	[2.556959]	[2.868784]	[39108.95716357]	0.121952	2.589534e+00	0	2.589534e+00	NaN	NaN
1964-01-31	['NGAC-201008']	[2.058041]	[2.556959]	[48589.8968971]	0.242424	2.308063e+00	0	2.308063e+00	NaN	NaN
1963-12-31	['NGAC-201008']	[2.058041]	[2.058041]	[48589.8968971]	0.000000	1.857710e+00	0	1.857710e+00	NaN	NaN
1963-11-29	['NGAC-201008']	[1.496757]	[2.058041]	[66811.11229144]	0.375000	1.857710e+00	0	1.857710e+00	NaN	NaN
1963-10-31	['NR']	[0.9440463]	[0.7774498]	[105927.00802916]	-0.176471	1.351061e+00	0	1.351061e+00	NaN	NaN
1963-09-30	['SKY']	[0.5437692]	[0.4960057]	[183901.55234978]	-0.087838	1.640575e+00	0	1.640575e+00	NaN	NaN
1963-08-30	['SKY']	[0.576865]	[0.5437692]	[173350.78397892]	-0.057372	1.798556e+00	0	1.798556e+00	NaN	NaN
1963-07-31	['SKY']	[0.4534691]	[0.576865]	[220522.19214054]	0.272115	1.908023e+00	0	1.908023e+00	NaN	NaN
1963-06-28	['SKY']	[0.3104519]	[0.4534691]	[322111.09031705]	0.460674	1.499882e+00	0	1.499882e+00	NaN	NaN
1963-05-31	['BL-200704']	[0.328884]	[0.3071341]	[304058.57384367]	-0.066132	1.026842e+00	0	1.026842e+00	NaN	NaN
1963-04-30	['SAI-199812']	[0.04283578]	[0.04000701]	[2334497.0022724]	-0.066038	1.099559e+00	0	1.099559e+00	NaN	NaN
1963-03-29	['SAI-199812']	[0.04058848]	[0.04283578]	[2463753.26200932]	0.055368	1.177305e+00	0	1.177305e+00	NaN	NaN
1963-02-28	['NGAC-201008']	[0.7483784]	[0.7483784]	[133622.24243778]	0.000000	1.115540e+00	0	1.115540e+00	NaN	NaN
1963-01-31	['SPA-201903']	[0.2902321]	[0.2692904]	[344551.82593517]	-0.072155	1.115540e+00	0	1.115540e+00	NaN	NaN
1962-12-31	['NGAC-201008']	[0.8107433]	[0.7483784]	[123343.60333289]	-0.076923	1.202291e+00	0	1.202291e+00	NaN	NaN
1962-11-30	['BL-200704']	[0.1816827]	[0.1924444]	[550410.13811442]	0.059233	1.302482e+00	0	1.302482e+00	NaN	NaN
1962-10-31	['NR']	[0.6386195]	[0.6108534]	[156587.76470183]	-0.043478	1.229646e+00	0	1.229646e+00	NaN	NaN
1962-09-28	['BL-200704']	[1.560426e-01]	[1.506637e-01]	[640850.63950485]	-0.034471	1.285539e+00	0	1.285539e+00	NaN	NaN
1962-08-31	['CUB-202105']	[0.3441198]	[0.2694523]	[290596.47250754]	-0.216981	1.331435e+00	0	1.331435e+00	NaN	NaN
1962-07-31	['BFO-199012']	[1.151541]	[1.046855]	[86840.15593018]	-0.090909	1.700386e+00	0	1.700386e+00	NaN	NaN
1962-06-29	['SCX']	[0.2058452]	[0.2203999]	[485801.95214656]	0.070707	1.870426e+00	0	1.870426e+00	NaN	NaN
1962-05-31	['SCX']	[0.2115397]	[0.2058452]	[472724.50514017]	-0.026919	1.746907e+00	0	1.746907e+00	NaN	NaN
1962-04-30	['FFTIQ-200912']	[0.2494118]	[0.2115265]	[400943.33948915]	-0.151899	1.795234e+00	0	1.795234e+00	NaN	NaN
1962-03-30	['UIS']	[19.57595]	[16.54516]	[5108.30891987]	-0.154822	2.116768e+00	0	2.116768e+00	NaN	NaN
1962-02-28	['UIS']	[18.39528]	[19.57595]	[5436.1771063]	0.064183	2.504523e+00	0	2.504523e+00	NaN	NaN
1962-01-31	['UIS']	[18.09858]	[18.39528]	[5525.29535466]	0.016394	2.353470e+00	0	2.353470e+00	NaN	NaN
1961-12-29	['TR']	[0.05319225]	[0.05064997]	[1879973.11638444]	-0.047794	2.315510e+00	0	2.315510e+00	NaN	NaN
1961-11-30	['CBO-199708']	[3.568283]	[3.167566]	[28024.68301982]	-0.112300	2.431733e+00	0	2.431733e+00	NaN	NaN
1961-10-31	['CMN-199112']	[2.245566]	[2.280113]	[44532.20257165]	0.015385	2.739362e+00	0	2.739362e+00	NaN	NaN
1961-09-29	['SSC-200007']	[9.306712]	[9.921306]	[10744.93333414]	0.066038	2.697857e+00	0	2.697857e+00	NaN	NaN
1961-08-31	['CCK']	[0.5030012]	[0.5018423]	[198806.68276736]	-0.002304	2.530733e+00	0	2.530733e+00	NaN	NaN
1961-07-31	['CCK']	[0.4068052]	[0.5030012]	[245817.90006617]	0.236467	2.536577e+00	0	2.536577e+00	NaN	NaN
1961-06-30	['CCK']	[0.3940563]	[0.4068052]	[253770.84441995]	0.032353	2.051472e+00	0	2.051472e+00	NaN	NaN
1961-05-31	['DALRQ-200704']	[0.5095745]	[0.4616658]	[196242.15889924]	-0.094017	1.987181e+00	0	1.987181e+00	NaN	NaN
1961-04-28	['MEE-201106']	[0.1338298]	[0.1327592]	[747217.7347646]	-0.008000	2.193398e+00	0	2.193398e+00	NaN	NaN
1961-03-31	['MAYS']	[9.763909e+00]	[9.565225e+00]	[10241.79967265]	-0.020349	2.211086e+00	0	2.211086e+00	NaN	NaN
1961-02-28	['FQE-199712']	[1.071814]	[0.9552138]	[93299.77029597]	-0.108788	2.257013e+00	0	2.257013e+00	NaN	NaN
1961-01-31	['RSHCQ-201510']	[0.01234751]	[0.01476333]	[8098798.86714001]	0.195652	2.532520e+00	0	2.532520e+00	NaN	NaN
1960-12-30	['CHF-199910']	[7.825124]	[6.870841]	[12779.35020582]	-0.121951	2.118108e+00	0	2.118108e+00	NaN	NaN
1960-11-30	['TR']	[0.03463127]	[0.03391427]	[2887563.75379823]	-0.020704	2.412289e+00	0	2.412289e+00	NaN	NaN
1960-10-31	['TR']	[3.161986e-02]	[3.463127e-02]	[3162569.34723936]	0.095238	2.463288e+00	0	2.463288e+00	NaN	NaN
1960-09-30	['CFS-201012']	[5.879318e+02]	[6.075986e+02]	[170.08775508]	0.033451	2.249090e+00	0	2.249090e+00	NaN	NaN
1960-08-31	['LIO-199303']	[2.527557e+01]	[2.177588e+01]	[3956.38950971]	-0.138461	2.176291e+00	0	2.176291e+00	NaN	NaN
1960-07-29	['CHF-199910']	[4.785573]	[5.570558]	[20896.13929199]	0.164032	2.526052e+00	0	2.526052e+00	NaN	NaN
1960-06-30	['LIO-199303']	[2.187309e+01]	[1.817897e+01]	[4571.8277573]	-0.168889	2.170089e+00	0	2.170089e+00	NaN	NaN
1960-05-31	['FOE-202204']	[3.333265e-01]	[2.948658e-01]	[300006.15012608]	-0.115384	2.611069e+00	0	2.611069e+00	NaN	NaN
1960-04-29	['PRD-200110']	[7.491836]	[7.924983]	[13347.86292706]	0.057816	2.951643e+00	0	2.951643e+00	NaN	NaN
1960-03-31	['LIO-199303']	[14.09599]	[11.76286]	[7094.21615651]	-0.165517	2.790318e+00	0	2.790318e+00	NaN	NaN
1960-02-29	['BC']	[1.074677]	[1.010104]	[93051.21445793]	-0.060086	3.343770e+00	0	3.343770e+00	NaN	NaN
1960-01-29	['BC']	[0.9914012]	[1.074677]	[100867.33806657]	0.083998	3.557527e+00	0	3.557527e+00	NaN	NaN
1959-12-31	['CHF-199910']	[3.250204]	[2.912751]	[30767.29952951]	-0.103825	3.281857e+00	0	3.281857e+00	NaN	NaN
1959-11-30	['VAR-202104']	[0.9353384]	[0.8397053]	[106913.17709184]	-0.102244	3.662073e+00	0	3.662073e+00	NaN	NaN
1959-10-30	['VAR-202104']	[0.7837249]	[0.9353384]	[127595.79286048]	0.193452	4.079142e+00	0	4.079142e+00	NaN	NaN
1959-09-30	['CAR-200109']	[1.39467]	[1.444735]	[71701.54947048]	0.035897	3.417934e+00	0	3.417934e+00	NaN	NaN
1959-08-31	['CAR-200109']	[1.553218]	[1.39467]	[64382.46273221]	-0.102077	3.299491e+00	0	3.299491e+00	NaN	NaN
1959-07-31	['CAR-200109']	[1.339473]	[1.553218]	[74656.22673992]	0.159574	3.674582e+00	0	3.674582e+00	NaN	NaN
1959-06-30	['BC']	[0.6121401]	[0.6121401]	[163361.29588635]	0.000000	3.168907e+00	0	3.168907e+00	NaN	NaN
1959-05-29	['ZE-199805']	[8.862423]	[9.190262]	[11283.59591954]	0.036992	3.168907e+00	0	3.168907e+00	NaN	NaN
1959-04-30	['ZE-199805']	[7.639603]	[8.862423]	[13089.68541952]	0.160063	3.055864e+00	0	3.055864e+00	NaN	NaN
1959-03-31	['AJRD']	[0.3696111]	[0.4364171]	[270554.64513917]	0.180747	2.634222e+00	0	2.634222e+00	NaN	NaN
1959-02-27	['AJRD']	[0.4051926]	[0.3696111]	[246796.21493581]	-0.087814	2.230980e+00	0	2.230980e+00	NaN	NaN
1959-01-30	['ZE-199805']	[4.537661]	[5.141073]	[22037.78554634]	0.132979	2.445750e+00	0	2.445750e+00	NaN	NaN
1958-12-31	['ZE-199805']	[4.641036]	[4.537661]	[21546.9132323]	-0.022274	2.158691e+00	0	2.158691e+00	NaN	NaN
1958-11-28	['RSHCQ-201510']	[0.01509325]	[0.01457279]	[6625478.2767131]	-0.034483	2.207869e+00	0	2.207869e+00	NaN	NaN
1958-10-31	['BC']	[0.3315795]	[0.3107855]	[301586.79894264]	-0.062712	2.286722e+00	0	2.286722e+00	NaN	NaN
1958-09-30	['SNSTA-201201']	[0.1224478]	[0.1224478]	[816674.53396468]	0.000000	2.439722e+00	0	2.439722e+00	NaN	NaN
1958-08-29	['SNSTA-201201']	[0.1036097]	[0.1224478]	[965160.59789769]	0.181818	2.439722e+00	0	2.439722e+00	NaN	NaN
1958-07-31	['SPA-201903']	[0.1623568]	[0.1590645]	[615927.3895519]	-0.020278	2.064380e+00	0	2.064380e+00	NaN	NaN
1958-06-30	['SPA-201903']	[0.1352973]	[0.1623568]	[739113.04955827]	0.200000	2.107109e+00	0	2.107109e+00	NaN	NaN
1958-05-30	['CCK']	[0.1014115]	[0.09387811]	[986081.46018943]	-0.074285	1.755923e+00	0	1.755923e+00	NaN	NaN
1958-04-30	['PRD-200110']	[2.000883]	[1.853407]	[49977.93474181]	-0.073705	1.896830e+00	0	1.896830e+00	NaN	NaN
1958-03-31	['PRD-200110']	[1.929138]	[2.000883]	[51836.62340382]	0.037190	2.047761e+00	0	2.047761e+00	NaN	NaN
1958-02-28	['PRD-200110']	[1.69643]	[1.929138]	[58947.31878121]	0.137175	1.974335e+00	0	1.974335e+00	NaN	NaN
1958-01-31	['PRD-200110']	[1.644661e+00]	[1.696430e+00]	[60802.80373889]	0.031477	1.736175e+00	0	1.736175e+00	NaN	NaN
1957-12-31	['WNDXQ-200611']	[0.1936711]	[0.185231]	[516339.29894548]	-0.043580	1.683193e+00	0	1.683193e+00	NaN	NaN
1957-11-29	['ZE-199805']	[1.475423e+00]	[1.468536e+00]	[67777.17305478]	-0.004668	1.759889e+00	0	1.759889e+00	NaN	NaN
1957-10-31	['CBO-199708']	[1.022121]	[1.009071]	[97835.77482509]	-0.012768	1.768142e+00	0	1.768142e+00	NaN	NaN
1957-09-30	['SSC-200007']	[6.669902]	[5.649799]	[14992.72403103]	-0.152941	1.791009e+00	0	1.791009e+00	NaN	NaN
1957-08-30	['SSC-200007']	[7.140718]	[6.669902]	[14004.19397601]	-0.065934	2.114386e+00	0	2.114386e+00	NaN	NaN
1957-07-31	['SSC-200007']	[7.855739]	[7.140718]	[12729.54715018]	-0.091019	2.263636e+00	0	2.263636e+00	NaN	NaN
1957-06-28	['LUC-199805']	[1.993066]	[1.745682]	[50173.95309538]	-0.124122	2.490301e+00	0	2.490301e+00	NaN	NaN
1957-05-31	['LUC-199805']	[1.660195]	[1.993066]	[60233.88818783]	0.200501	2.843206e+00	0	2.843206e+00	NaN	NaN
1957-04-30	['LUC-199805']	[1.587379]	[1.660195]	[62996.92763984]	0.045872	2.368349e+00	0	2.368349e+00	NaN	NaN
1957-03-29	['LUC-199805']	[1.037162]	[1.587379]	[96416.95318571]	0.530502	2.264474e+00	0	2.264474e+00	NaN	NaN
1957-02-28	['LUC-199805']	[0.8907631]	[1.037162]	[112263.29424737]	0.164352	1.479562e+00	0	1.479562e+00	NaN	NaN
1957-01-31	['LUC-199805']	[0.8742675]	[0.8907631]	[114381.46791457]	0.018868	1.270717e+00	0	1.270717e+00	NaN	NaN
1956-12-31	['LUC-199805']	[9.897361e-01]	[8.742675e-01]	[101037.03401341]	-0.116666	1.247185e+00	0	1.247185e+00	NaN	NaN
1956-11-30	['LUC-199805']	[0.8113794]	[0.9897361]	[123246.90520859]	0.219819	1.411907e+00	0	1.411907e+00	NaN	NaN
1956-10-31	['LUC-199805']	[0.574951]	[0.8113794]	[173927.8651572]	0.411215	1.157472e+00	0	1.157472e+00	NaN	NaN
1956-09-28	['CW']	[0.3501516]	[0.3685807]	[285590.58419268]	0.052632	8.201957e-01	0	8.201957e-01	NaN	NaN
1956-08-31	['LUC-199805']	[0.4817727]	[0.4565559]	[207566.76333051]	-0.052342	7.791858e-01	0	7.791858e-01	NaN	NaN
1956-07-31	['LUC-199805']	[0.4976129]	[0.4817727]	[200959.42046518]	-0.031832	8.222223e-01	0	8.222223e-01	NaN	NaN
1956-06-29	['LUC-199805']	[4.463948e-01]	[4.976129e-01]	[224016.94643396]	0.114737	8.492561e-01	0	8.492561e-01	NaN	NaN
1956-05-31	['LUC-199805']	[0.3991295]	[0.4463948]	[250545.24909835]	0.118421	7.618442e-01	0	7.618442e-01	NaN	NaN
1956-04-30	['LUC-199805']	[0.4332655]	[0.3991295]	[230805.36068531]	-0.078788	6.811784e-01	0	6.811784e-01	NaN	NaN
1956-03-30	['LUC-199805']	[0.3764263]	[0.4332655]	[265656.25196752]	0.150997	7.394370e-01	0	7.394370e-01	NaN	NaN
1956-02-29	['BCO']	[0.1981545]	[0.2000156]	[504656.71988272]	0.009392	6.424318e-01	0	6.424318e-01	NaN	NaN
1956-01-31	['SNSTA-201201']	[0.1483503]	[0.1365764]	[674080.20071412]	-0.079366	6.364541e-01	0	6.364541e-01	NaN	NaN
1955-12-30	['CMN-199112']	[1.58917]	[1.623717]	[62925.92988793]	0.021739	6.913211e-01	0	6.913211e-01	NaN	NaN
1955-11-30	['BCO']	[0.1727218]	[0.1678334]	[578965.71249257]	-0.028302	6.766123e-01	0	6.766123e-01	NaN	NaN
1955-10-31	['CW']	[0.2144883]	[0.2541687]	[466225.89670392]	0.185000	6.963196e-01	0	6.963196e-01	NaN	NaN
1955-09-30	['CMN-199112']	[1.554623]	[1.278245]	[64324.27668959]	-0.177778	5.876113e-01	0	5.876113e-01	NaN	NaN
1955-08-31	['CMN-199112']	[1.34734]	[1.554623]	[74220.31558478]	0.153846	7.146628e-01	0	7.146628e-01	NaN	NaN
1955-07-29	['CMN-199112']	[1.58917]	[1.34734]	[62925.92988793]	-0.152174	6.193744e-01	0	6.193744e-01	NaN	NaN
1955-06-30	['FQE-199712']	[0.7934873]	[0.8090458]	[126025.96160014]	0.019608	7.305441e-01	0	7.305441e-01	NaN	NaN
1955-05-31	['SNSTA-201201']	[0.08948112]	[0.1083192]	[1117554.18349703]	0.210526	7.164952e-01	0	7.164952e-01	NaN	NaN
1955-04-29	['SNSTA-201201']	[0.09890018]	[0.08948112]	[1011120.50554407]	-0.095238	5.918876e-01	0	5.918876e-01	NaN	NaN
1955-03-31	['Y']	[0.5713573]	[0.5713573]	[175021.8295977]	0.000000	6.541915e-01	0	6.541915e-01	NaN	NaN
1955-02-28	['Y']	[0.5461503]	[0.5713573]	[183099.78040843]	0.046154	6.541915e-01	0	6.541915e-01	NaN	NaN
1955-01-31	['Y']	[0.537748]	[0.5461503]	[185960.71022114]	0.015625	6.253301e-01	0	6.253301e-01	NaN	NaN
1954-12-31	['Y']	[0.5797595]	[0.537748]	[172485.31503149]	-0.072464	6.157096e-01	0	6.157096e-01	NaN	NaN
1954-11-30	['LCE-199404']	[3.843041]	[3.497767]	[26021.05988461]	-0.089844	6.638119e-01	0	6.638119e-01	NaN	NaN
1954-10-29	['OM-199709']	[1.208756]	[1.222337]	[82729.6824173]	0.011236	7.293385e-01	0	7.293385e-01	NaN	NaN
1954-09-30	['WNDXQ-200611']	[0.1054823]	[0.1057761]	[948026.35134046]	0.002785	7.212351e-01	0	7.212351e-01	NaN	NaN
1954-08-31	['WNDXQ-200611']	[0.1074073]	[0.1054823]	[931035.41379403]	-0.017922	7.192318e-01	0	7.192318e-01	NaN	NaN
1954-07-30	['OM-199709']	[0.9250467]	[0.857689]	[108102.65038511]	-0.072815	7.323574e-01	0	7.323574e-01	NaN	NaN
1954-06-30	['OM-199709']	[0.9687886]	[0.9250467]	[103221.69356658]	-0.045151	7.898724e-01	0	7.898724e-01	NaN	NaN
1954-05-31	['OM-199709']	[0.7939918]	[0.9687886]	[125945.88508345]	0.220149	8.272224e-01	0	8.272224e-01	NaN	NaN
1954-04-30	['OM-199709']	[0.8087398]	[0.7939918]	[123649.1637978]	-0.018236	6.779681e-01	0	6.779681e-01	NaN	NaN
1954-03-31	['MZIAQ-201302']	[5.490382]	[5.985904]	[18213.6689214]	0.090253	6.905610e-01	0	6.905610e-01	NaN	NaN
1954-02-26	['UIS']	[5.507915]	[5.432006]	[18155.69049268]	-0.013782	6.333954e-01	0	6.333954e-01	NaN	NaN
1954-01-29	['NL']	[0.1964105]	[0.1836264]	[509137.74976389]	-0.065089	6.422467e-01	0	6.422467e-01	NaN	NaN
1953-12-31	['OWENQ-200610']	[0.3370946]	[0.356827]	[296652.63104185]	0.058537	6.869600e-01	0	6.869600e-01	NaN	NaN
1953-11-30	['JEF']	[0.01367532]	[0.01367844]	[7312443.14575454]	0.000228	6.489714e-01	0	6.489714e-01	NaN	NaN
1953-10-30	['OM-199709']	[0.46326]	[0.4562849]	[215861.50325951]	-0.015057	6.488234e-01	0	6.488234e-01	NaN	NaN
1953-09-30	['OM-199709']	[0.4517504]	[0.46326]	[221361.17643725]	0.025478	6.587417e-01	0	6.587417e-01	NaN	NaN
1953-08-31	['OM-199709']	[0.4316087]	[0.4517504]	[231691.34449792]	0.046667	6.423754e-01	0	6.423754e-01	NaN	NaN
1953-07-31	['EDBR-199903']	[0.1133622]	[0.1064107]	[882128.25792019]	-0.061321	6.137345e-01	0	6.137345e-01	NaN	NaN
1953-06-30	['NSI-200306']	[0.03358753]	[0.03259966]	[2977295.44268364]	-0.029412	6.538280e-01	0	6.538280e-01	NaN	NaN
1953-05-29	['PVH']	[0.08819451]	[0.08732986]	[1133857.42491228]	-0.009804	6.736410e-01	0	6.736410e-01	NaN	NaN
1953-04-30	['OM-199709']	[0.3593679]	[0.3522657]	[278266.36714075]	-0.019763	6.803107e-01	0	6.803107e-01	NaN	NaN
1953-03-31	['LIO-199303']	[14.19345]	[13.2735]	[7045.5033836]	-0.064815	6.940268e-01	0	6.940268e-01	NaN	NaN
1953-02-27	['MZIAQ-201302']	[3.382495]	[3.428329]	[29563.97570432]	0.013550	7.421279e-01	0	7.421279e-01	NaN	NaN
1953-01-30	['ABG-199311']	[4.584872e-01]	[4.087289e-01]	[218108.59714295]	-0.108527	7.322062e-01	0	7.322062e-01	NaN	NaN
1952-12-31	['Y']	[0.3528971]	[0.3024832]	[283368.72136382]	-0.142857	8.213444e-01	0	8.213444e-01	NaN	NaN
1952-11-28	['WNDXQ-200611']	[0.04481713]	[0.04413463]	[2231289.68767076]	-0.015229	9.582352e-01	0	9.582352e-01	NaN	NaN
1952-10-31	['WNDXQ-200611']	[3.998315e-02]	[4.481713e-02]	[2501053.56881586]	0.120900	9.730534e-01	0	9.730534e-01	NaN	NaN
1952-09-30	['WNDXQ-200611']	[0.0386354]	[0.03998315]	[2588299.84936095]	0.034884	8.680998e-01	0	8.680998e-01	NaN	NaN
1952-08-29	['TR']	[6.342989e-03]	[5.804434e-03]	[15765438.02929502]	-0.084906	8.388379e-01	0	8.388379e-01	NaN	NaN
1952-07-31	['CKL-199505']	[0.9851886]	[0.9626859]	[101503.4075709]	-0.022841	9.166681e-01	0	9.166681e-01	NaN	NaN
1952-06-30	['KSU-202112']	[0.002484]	[0.00246141]	[40257697.57370882]	-0.009091	9.380952e-01	0	9.380952e-01	NaN	NaN
1952-05-30	['KSU-202112']	[0.00223183]	[0.002484]	[44806219.82021056]	0.112985	9.467016e-01	0	9.467016e-01	NaN	NaN
1952-04-30	['WGL-201807']	[0.10935]	[0.1107056]	[914494.74165524]	0.012397	8.505968e-01	0	8.505968e-01	NaN	NaN
1952-03-31	['OM-199709']	[0.1962304]	[0.1794892]	[509605.03571312]	-0.085314	8.401812e-01	0	8.401812e-01	NaN	NaN
1952-02-29	['OM-199709']	[0.1973267]	[0.1962304]	[506773.79188929]	-0.005556	9.185460e-01	0	9.185460e-01	NaN	NaN
1952-01-31	['AJRD']	[0.03816409]	[0.03472563]	[2620264.23268575]	-0.090097	9.236777e-01	0	9.236777e-01	NaN	NaN
1951-12-31	['MDU']	[0.05523227]	[0.05320805]	[1810535.76106867]	-0.036649	1.015138e+00	0	1.015138e+00	NaN	NaN
1951-11-30	['FOE-202204']	[0.09986588]	[0.1045655]	[1001343.00123325]	0.047059	1.053758e+00	0	1.053758e+00	NaN	NaN
1951-10-31	['EGLP-201203']	[0.5284646]	[0.5163205]	[189227.43358779]	-0.022980	1.006397e+00	0	1.006397e+00	NaN	NaN
1951-09-28	['FOE-202204']	[0.105584]	[0.09746215]	[947113.19896954]	-0.076923	1.030068e+00	0	1.030068e+00	NaN	NaN
1951-08-31	['FOE-202204']	[0.1160264]	[0.105584]	[861872.81515241]	-0.090000	1.115907e+00	0	1.115907e+00	NaN	NaN
1951-07-31	['MDU']	[0.04824216]	[0.05448527]	[2072875.67555018]	0.129412	1.226272e+00	0	1.226272e+00	NaN	NaN
1951-06-29	['MDU']	[0.03717484]	[0.04824216]	[2689991.40278748]	0.297710	1.085762e+00	0	1.085762e+00	NaN	NaN
1951-05-31	['MDU']	[0.04035315]	[0.03717484]	[2478121.28669013]	-0.078762	8.366752e-01	0	8.366752e-01	NaN	NaN
1951-04-30	['AJRD']	[0.02738423]	[0.02688787]	[3651736.78427328]	-0.018126	9.082078e-01	0	9.082078e-01	NaN	NaN
1951-03-30	['UALAQ-200602']	[1.003106]	[1.043409]	[99690.36173645]	0.040178	9.249736e-01	0	9.249736e-01	NaN	NaN
1951-02-28	['CMN-199112']	[1.174604]	[0.9673207]	[85135.07531049]	-0.176471	8.892453e-01	0	8.892453e-01	NaN	NaN
1951-01-31	['LUC-199805']	[0.1351135]	[0.1400349]	[740118.49297072]	0.036424	1.079798e+00	0	1.079798e+00	NaN	NaN
1950-12-29	['CMN-199112']	[1.036415]	[1.105509]	[96486.44606649]	0.066666	1.041850e+00	0	1.041850e+00	NaN	NaN
1950-11-30	['CMN-199112']	[9.673207e-01]	[1.036415e+00]	[103378.33150888]	0.071429	9.767344e-01	0	9.767344e-01	NaN	NaN
1950-10-31	['WHXCQ-200507']	[63.51256]	[65.2768]	[1574.49172258]	0.027778	9.116188e-01	0	9.116188e-01	NaN	NaN
1950-09-29	['SNSTA-201201']	[1.342217e-01]	[1.153835e-01]	[745036.01131561]	-0.140351	8.869804e-01	0	8.869804e-01	NaN	NaN
1950-08-31	['CKL-199505']	[0.4344333]	[0.4535995]	[230184.93287692]	0.044118	1.031794e+00	0	1.031794e+00	NaN	NaN
1950-07-31	['CRS']	[3.036122e-02]	[3.000287e-02]	[3293675.28709321]	-0.011803	9.881971e-01	0	9.881971e-01	NaN	NaN