2022-04-29 |
['DVN', 'OXY', 'MRO'] |
[58.17, 55.09, 24.92] |
[58.17, 55.09, 24.92] |
[ 573.03306401 605.07049071 1337.61369716] |
0.000000 |
1613.075729 |
SELL |
10868.233038 |
2276.45 |
15.417496 |
2022-03-31 |
['DVN', 'AA', 'CLR'] |
[59.13, 90.03, 61.33] |
[58.17, 67.8, 55.57] |
[563.72963527 370.24695472 543.50779934] |
-0.119024 |
1613.075729 |
0 |
10868.233038 |
2501.29 |
17.039016 |
2022-02-28 |
['DVN', 'AA', 'CLR'] |
[58.56684, 75.25689, 55.43] |
[59.13, 90.03, 61.33] |
[569.15027912 442.92732975 601.3590715 ] |
0.104120 |
1831.009328 |
0 |
12336.578949 |
2422.79 |
16.472883 |
2022-01-31 |
['DVN', 'AA', 'CLR'] |
[49.7351, 56.64745, 51.71947] |
[58.56684, 75.25689, 55.43] |
[670.21747887 588.43484276 644.50260866] |
0.192611 |
1658.343358 |
0 |
11173.227490 |
2494.64 |
16.991057 |
2021-12-31 |
['AA', 'DVN', 'FTNT'] |
[59.51428, 43.32274, 359.4] |
[56.64745, 49.7351, 297.24] |
[560.08966812 769.41886255 92.74717121] |
-0.024371 |
1390.515178 |
0 |
9368.712656 |
2645.91 |
18.081999 |
2021-11-30 |
['GME', 'UPST', 'MRNA'] |
[196.21, 204.89, 352.43] |
[148.39, 151.3, 253.98] |
[169.88600649 162.68892251 94.58142988] |
-0.261540 |
1425.249291 |
0 |
9602.736657 |
2545.78 |
17.359873 |
2021-10-29 |
['GME', 'UPST', 'CLR'] |
[183.51, 322.04, 48.39944] |
[196.21, 204.89, 44.15174] |
[181.64314388 103.50681075 688.71320274] |
-0.127444 |
1930.028840 |
0 |
13003.731213 |
2583.83 |
17.634285 |
2021-09-30 |
['GME', 'UPST', 'MRNA'] |
[175.47, 316.44, 384.86] |
[183.51, 322.04, 345.21] |
[189.96599609 105.33855813 86.6115817 ] |
-0.013169 |
2211.925521 |
0 |
14903.033747 |
2418.16 |
16.439492 |
2021-08-31 |
['GME', 'UPST', 'MRNA'] |
[218.24, 229.12, 376.69] |
[175.47, 316.44, 384.86] |
[152.7370479 145.48417132 88.49009353] |
0.068941 |
2241.443691 |
0 |
15101.914894 |
2537.31 |
17.298788 |
2021-07-30 |
['GME', 'MRNA', 'OLN'] |
[161.12, 353.6, 46.48832] |
[218.24, 376.69, 49.47895] |
[206.88513737 94.26847662 717.02598273] |
0.161383 |
2096.882938 |
0 |
14127.924694 |
2469.17 |
16.807371 |
2021-06-30 |
['GME', 'PLUG', 'OLN'] |
[214.14, 34.19, 45.72718] |
[161.12, 27.28, 46.48832] |
[155.66140531 974.94394072 728.96105409] |
-0.144352 |
1805.505144 |
0 |
12164.742370 |
2421.14 |
16.460984 |
2021-05-31 |
['UPST', 'BBWI', 'OLN'] |
[148.22, 55.88602, 48.32689] |
[124.9, 57.7648, 45.72718] |
[224.8909279 596.45208826 689.74712284] |
-0.059170 |
2110.102414 |
0 |
14216.992028 |
2364.53 |
16.052719 |
2021-04-30 |
['TSLA', 'FCX', 'BBWI'] |
[709.44, 37.31033, 52.71058] |
[625.22, 42.26723, 55.88602] |
[ 46.98541573 893.40762554 632.38411213] |
0.024795 |
2242.809370 |
0 |
15111.116276 |
2356.67 |
15.996033 |
2021-03-31 |
['BBWI', 'UPST', 'TSLA'] |
[49.47916, 128.86, 667.93] |
[52.71058, 109.02, 709.44] |
[673.6843013 258.67866936 49.90542921] |
-0.008837 |
2188.544020 |
0 |
14745.498924 |
2238.17 |
15.141425 |
2021-02-26 |
['TSLA', 'ETSY', 'ENPH'] |
[675.5, 220.27, 176.06] |
[667.93, 201.67, 162.16] |
[ 49.34616334 151.32942903 189.32939528] |
-0.058200 |
2208.055580 |
0 |
14876.959700 |
2159.32 |
14.572768 |
2021-01-29 |
['MRNA', 'TSLA', 'FSLY'] |
[173.16, 793.53, 109.35] |
[154.81, 675.5, 73.58] |
[192.5001925 42.00639337 304.83158055] |
-0.193942 |
2344.504734 |
0 |
15796.297322 |
2101.36 |
14.154767 |
2020-12-31 |
['ENPH', 'TSLA', 'MRNA'] |
[175.47, 705.67, 104.47] |
[182.35, 793.53, 173.16] |
[189.96599609 47.23643252 319.07086564] |
0.273741 |
2908.606181 |
0 |
19596.978136 |
2120.87 |
14.295471 |
2020-11-30 |
['MRNA', 'ZM', 'TSLA'] |
[152.74, 478.36, 567.6] |
[104.47, 337.32, 705.67] |
[218.23578194 69.68252641 58.72680291] |
-0.122539 |
2283.513949 |
0 |
15385.366788 |
2037.36 |
13.693206 |
2020-10-30 |
['ZM', 'TSLA', 'ENPH'] |
[460.91, 388.04, 98.09] |
[478.36, 567.6, 136.57] |
[ 72.32069891 85.90179707 339.82397118] |
0.297629 |
2602.409428 |
0 |
17533.951828 |
1825.67 |
12.166522 |
2020-09-30 |
['TSLA', 'ZM', 'LVGO-202010'] |
[429.01, 470.11, 126.3492] |
[388.04, 460.91, 132.68] |
[ 77.69826655 70.90539094 263.81910873] |
-0.021654 |
2005.510388 |
0 |
13512.294476 |
1872.70 |
12.505697 |
2020-08-31 |
['TSLA', 'LVGO-202010', 'ZM'] |
[498.32, 123.8682, 325.1] |
[429.01, 126.3492, 470.11] |
[ 66.89142184 269.103235 102.53255409] |
0.108996 |
2049.899770 |
0 |
13811.371658 |
1946.15 |
13.035410 |
2020-07-31 |
['TSLA', 'MRNA', 'DOCU'] |
[286.152, 74.1, 216.83] |
[498.32, 64.89, 223.] |
[116.48820673 449.84255511 153.73026488] |
0.215205 |
1848.427689 |
0 |
12453.936611 |
1815.99 |
12.096711 |
2020-06-30 |
['MRNA', 'TSLA', 'FSLY'] |
[64.21, 215.962, 85.13] |
[74.1, 286.152, 96.49] |
[519.12993822 154.34814149 391.55800932] |
0.204160 |
1521.082572 |
0 |
10248.421425 |
1717.47 |
11.386196 |
2020-05-29 |
['MRNA', 'TSLA', 'DOCU'] |
[61.5, 167., 139.74] |
[64.21, 215.962, 172.21] |
[542.00542005 199.6007984 238.53823768] |
0.189870 |
1263.189855 |
0 |
8510.847616 |
1682.75 |
11.135800 |
2020-04-30 |
['TSLA', 'DXCM', 'MRNA'] |
[156.376, 335.2, 45.99] |
[167., 378.31, 61.5] |
[213.16143995 99.44311854 724.79524534] |
0.177932 |
1061.619827 |
0 |
7152.752644 |
1601.82 |
10.552142 |
2020-03-31 |
['DXCM', 'TSLA', 'PODD'] |
[269.27, 104.8, 165.68] |
[335.2, 156.376, 199.72] |
[123.79148562 318.06615776 201.19105102] |
0.314147 |
901.257356 |
SELL |
6072.297037 |
1416.49 |
9.215563 |
2020-02-28 |
['TSLA', 'DXCM', 'RNG'] |
[133.598, 276., 235.75] |
[104.8, 269.27, 211.91] |
[249.5047331 120.77294686 141.39271828] |
-0.113688 |
685.811695 |
SELL |
6072.297037 |
1635.21 |
10.792947 |
2020-01-31 |
['PODD', 'TSLA', 'AMD'] |
[194.04, 130.114, 47.] |
[189.97, 133.598, 45.48] |
[171.78588607 256.18560134 709.21985816] |
-0.008846 |
773.781713 |
0 |
6072.297037 |
1784.03 |
11.866220 |
2019-12-31 |
['ROKU', 'CVNA', 'PODD'] |
[133.9, 92.05, 171.2] |
[120.95, 79.25, 194.04] |
[248.94199651 362.12203513 194.70404984] |
-0.034119 |
780.687929 |
0 |
6126.493970 |
1784.21 |
11.867518 |
2019-11-29 |
['ROKU', 'CVNA', 'AVLR'] |
[160.37, 95.32, 78.03] |
[133.9, 92.05, 73.25] |
[207.85267402 349.69925864 427.18612499] |
-0.086873 |
808.265297 |
0 |
6342.908976 |
1736.85 |
11.525963 |
2019-10-31 |
['ROKU', 'AVLR', 'OLED'] |
[147.2, 71., 198.1643] |
[160.37, 78.03, 192.2643] |
[226.44927536 469.48356808 168.21058754] |
0.052904 |
885.162231 |
0 |
6946.362137 |
1677.08 |
11.094908 |
2019-09-30 |
['BYND', 'PLAN', 'AYX'] |
[148.62, 47., 107.43] |
[84.45, 47.2, 91.5] |
[224.2856502 709.21985816 310.27956189] |
-0.191933 |
840.686837 |
0 |
6597.338897 |
1644.18 |
10.857637 |
2019-08-30 |
['GH', 'BYND', 'AYX'] |
[87.53, 167.63, 142.45] |
[63.83, 148.62, 107.43] |
[380.82181347 198.85064328 234.000234 ] |
-0.210003 |
1040.367991 |
0 |
8164.348375 |
1618.61 |
10.673229 |
2019-07-31 |
['BYND', 'GH', 'PLAN'] |
[196.51, 93.99, 56.94] |
[167.63, 87.53, 54.33] |
[169.62665174 354.64765755 585.41154432] |
-0.087178 |
1316.926774 |
0 |
10334.659523 |
1652.40 |
10.916919 |
2019-06-28 |
['OKTA', 'TWLO', 'VEEV'] |
[123.51, 136.35, 162.11] |
[130.83, 139.11, 165.9] |
[269.88368013 244.46889133 205.6216972 ] |
0.034296 |
1442.697786 |
0 |
11321.654867 |
1629.02 |
10.748305 |
2019-05-31 |
['TWLO', 'OKTA', 'PAYC'] |
[131.99, 113.22, 212.1] |
[136.35, 123.51, 226.72] |
[252.54438468 294.41205912 157.158573 ] |
0.064283 |
1394.859828 |
0 |
10946.243707 |
1524.42 |
9.993942 |
2019-04-30 |
['TWLO', 'UI', 'AMD'] |
[137.14, 166.6299, 27.63] |
[131.99, 117.8381, 27.41] |
[ 243.06061932 200.04412974 1206.41814453] |
-0.112777 |
1310.610485 |
0 |
10285.092076 |
1631.87 |
10.768859 |
2019-03-29 |
['TWLO', 'W', 'AMD'] |
[129.18, 148.45, 25.52] |
[137.14, 162.15, 27.63] |
[ 258.03787996 224.54249467 1306.16509927] |
0.078862 |
1477.205052 |
0 |
11592.452641 |
1570.23 |
10.324318 |
2019-02-28 |
['TWLO', 'W', 'AMD'] |
[121.69, 165.68, 23.53] |
[129.18, 148.45, 25.52] |
[ 273.92007012 201.19105102 1416.63125089] |
0.014042 |
1369.224933 |
0 |
10745.072373 |
1545.73 |
10.147627 |
2019-01-31 |
['TWLO', 'DXCM', 'SRPT'] |
[111.32, 141.03, 139.71] |
[121.69, 139.33, 144.24] |
[299.43705833 236.3563308 238.58945912] |
0.037842 |
1350.264043 |
0 |
10596.275686 |
1498.36 |
9.806000 |
2018-12-31 |
['TWLO', 'OKTA', 'DXCM'] |
[89.3, 63.8, 119.8] |
[111.32, 82.43, 141.03] |
[373.27360956 522.46603971 278.24151363] |
0.238601 |
1301.030865 |
SELL |
10209.915457 |
1384.26 |
8.983124 |
2018-11-30 |
['TWLO', 'OKTA', 'SRPT'] |
[94.49, 63.65, 129.47] |
[89.3, 63.8, 109.13] |
[352.77101633 523.69730296 257.45990062] |
-0.069891 |
1050.403579 |
0 |
10209.915457 |
1525.56 |
10.002164 |
2018-10-31 |
['TWLO', 'SRPT', 'DXCM'] |
[75.22, 133.76, 132.77] |
[94.49, 129.47, 129.59] |
[443.14455375 249.20255183 251.06073159] |
0.066719 |
1129.333382 |
SELL |
10977.112591 |
1498.65 |
9.808092 |
2018-09-28 |
['SRPT', 'DXCM', 'AMD'] |
[161.51, 143.04, 30.89] |
[133.76, 132.77, 18.21] |
[ 206.38556952 233.03504847 1079.09787418] |
-0.218034 |
1058.697671 |
0 |
10977.112591 |
1614.54 |
10.643877 |
2018-08-31 |
['SQ', 'SRPT', 'DXCM'] |
[88.64, 138.04, 144.38] |
[99.01, 161.51, 143.04] |
[376.05294826 241.47590071 230.8722353 ] |
0.092577 |
1353.892733 |
0 |
14037.844202 |
1610.70 |
10.616183 |
2018-07-31 |
['SRPT', 'WLL', 'NKTR'] |
[116.24, 2444.862, 52.6] |
[138.04, 2506.906, 66.49] |
[286.76301904 13.6340347 633.71356147] |
0.158996 |
1239.173295 |
0 |
12848.375085 |
1560.36 |
10.253137 |
2018-06-29 |
['SRPT', 'ABMD', 'TWTR'] |
[132.18, 409.05, 43.67] |
[116.24, 354.53, 31.87] |
[252.18136884 81.48963044 763.30051141] |
-0.174695 |
1069.178000 |
0 |
11085.777939 |
1509.96 |
9.889658 |
2018-05-31 |
['DINO', 'ABMD', 'SQ'] |
[70.17072, 381.14, 58.25] |
[62.21537, 409.05, 61.64] |
[475.03194115 87.45692746 572.24606581] |
0.006018 |
1295.494891 |
0 |
13432.345857 |
1502.31 |
9.834487 |
2018-04-30 |
['DINO', 'MTCH', 'ABMD'] |
[54.93596, 44.84696, 300.95] |
[70.17072, 39.16496, 381.14] |
[606.76710361 743.26851437 110.76036994] |
0.139026 |
1287.745347 |
0 |
13351.994668 |
1468.28 |
9.589067 |
2018-03-30 |
['SQ', 'FSLR', 'MTCH'] |
[49.2, 70.98, 42.29625] |
[47.34, 70.91, 44.84696] |
[677.50677507 469.61585423 788.09193092] |
0.007172 |
1130.567385 |
0 |
11722.294106 |
1464.87 |
9.564474 |
2018-02-28 |
['JUNO-201803', 'SQ', 'MTCH'] |
[86.77, 46.05, 38.11802] |
[86.96, 49.2, 42.29625] |
[384.15735085 723.85088672 874.47704087] |
0.060069 |
1122.517160 |
0 |
11638.825309 |
1501.23 |
9.826698 |
2018-01-31 |
['JUNO-201803', 'SQ', 'ALGN'] |
[85.81, 46.91, 262.] |
[86.77, 46.05, 262.52] |
[388.45511401 710.5805443 127.2264631 ] |
-0.001720 |
1058.909660 |
0 |
10979.310595 |
1561.66 |
10.262513 |
2017-12-29 |
['ALNY', 'OLED', 'ANET'] |
[127.05, 170.2372, 58.895] |
[129.98, 157.1724, 68.955] |
[262.36389873 195.80522549 565.97900218] |
0.039043 |
1060.734384 |
0 |
10998.230256 |
1481.81 |
9.686644 |
2017-11-30 |
['ALNY', 'OLED', 'JUNO-201803'] |
[134.54, 178.4388, 54.62] |
[127.05, 170.2372, 45.71] |
[247.75779198 186.80541078 610.27706579] |
-0.088254 |
1020.876125 |
0 |
10584.959677 |
1467.42 |
9.582865 |
2017-10-31 |
['SQ', 'ALNY', 'OLED'] |
[37.19, 121.84, 144.427] |
[39.22, 134.54, 178.4388] |
[896.29828807 273.58284088 230.79710396] |
0.131438 |
1119.693287 |
0 |
11609.545967 |
1427.43 |
9.294461 |
2017-09-29 |
['ALNY', 'CC', 'SQ'] |
[117.49, 42.50631, 28.81] |
[121.84, 47.54558, 37.19] |
[ 283.71208897 784.19729526 1157.00566933] |
0.148816 |
989.619549 |
0 |
10260.875700 |
1396.90 |
9.074282 |
2017-08-31 |
['CC', 'NVDA', 'OLED'] |
[41.21289, 41.93554, 125.2731] |
[42.50631, 44.24467, 127.0268] |
[808.80844157 794.87073097 266.08532345] |
0.033482 |
861.425354 |
0 |
8931.693496 |
1369.61 |
8.877470 |
2017-07-31 |
['CC', 'NVDA', 'COHR'] |
[39.96119, 40.18502, 265.] |
[41.21289, 41.93554, 233.32] |
[834.14266025 829.49649729 125.78616352] |
-0.014888 |
833.517338 |
0 |
8642.329072 |
1368.57 |
8.869970 |
2017-06-30 |
['CC', 'EXEL', 'NVDA'] |
[31.82794, 24.63, 35.7464] |
[39.96119, 27.11, 40.18502] |
[1047.29785633 1353.36310732 932.49483398] |
0.160133 |
846.113936 |
0 |
8772.936968 |
1343.52 |
8.689312 |
2017-05-31 |
['NVDA', 'SQ', 'ANET'] |
[35.69447, 22.99, 36.845] |
[35.7464, 23.46, 37.4475] |
[ 933.85147148 1449.90575613 904.69082191] |
0.012750 |
729.325158 |
0 |
7562.011888 |
1336.18 |
8.636377 |
2017-04-28 |
['S-202003', 'CPA', 'NVDA'] |
[9.03, 106.6262, 25.76388] |
[8.49, 104.0042, 35.69447] |
[3691.39904024 312.61859968 1293.80098546] |
0.100352 |
720.143140 |
0 |
7466.808082 |
1322.44 |
8.537285 |
2017-03-31 |
['NVDA', 'MU', 'S-202003'] |
[26.90757, 28.78958, 8.68] |
[25.76388, 27.56428, 9.03] |
[1238.80875654 1157.8263154 3840.24577573] |
-0.014914 |
654.466357 |
0 |
6785.837996 |
1310.06 |
8.448002 |
2017-02-28 |
['NVDA', 'S-202003', 'X'] |
[25.06729, 8.81, 37.34848] |
[26.90757, 8.68, 32.6124] |
[1329.75416702 3783.57926599 892.49504487] |
-0.022717 |
664.374922 |
0 |
6888.575013 |
1311.34 |
8.457234 |
2017-01-31 |
['X', 'NVDA', 'WPX-202101'] |
[31.50468, 26.93533, 13.93] |
[37.34848, 25.06729, 12.9] |
[1058.04386311 1237.53201959 2392.91696578] |
0.014065 |
679.818170 |
0 |
7048.698409 |
1265.35 |
8.125559 |
2016-12-30 |
['X', 'NVDA', 'FCX'] |
[31.79363, 26.33337, 12.61974] |
[31.50468, 26.93533, 15.93015] |
[1048.42804465 1265.82102227 2641.36450777] |
0.092030 |
670.388929 |
0 |
6950.931271 |
1241.66 |
7.954709 |
2016-11-30 |
['X', 'NVDA', 'WPX-202101'] |
[31.14832, 22.74627, 15.54] |
[31.79363, 26.33337, 14.57] |
[1070.14867361 1465.44173323 2145.002145 ] |
0.038666 |
613.892243 |
0 |
6365.145072 |
1220.68 |
7.803404 |
2016-10-31 |
['X', 'NVDA', 'CNX'] |
[18.5822, 17.52934, 14.13762] |
[31.14832, 22.74627, 17.16533] |
[1793.83137268 1901.57378049 2357.7754483 ] |
0.396005 |
591.039058 |
0 |
6128.191701 |
1177.22 |
7.489975 |
2016-09-30 |
['CNX', 'NVDA', 'TWLO'] |
[16.0143, 16.879, 64.36] |
[14.13762, 17.52934, 34.12] |
[2081.47301682 1974.84053163 517.92003315] |
-0.182838 |
423.378783 |
0 |
4389.805221 |
1202.25 |
7.670489 |
2016-08-31 |
['NVDA', 'NEM', 'PE-202101'] |
[15.11031, 33.6958, 33.16125] |
[16.879, 34.64248, 32.82817] |
[2205.99930335 989.24297192 1005.18928971] |
0.045034 |
518.109022 |
0 |
5372.016221 |
1203.05 |
7.676258 |
2016-07-29 |
['NEM', 'NVDA', 'ALB'] |
[38.77132, 14.03996, 77.73717] |
[33.6958, 15.11031, 73.85817] |
[ 859.74202925 2374.17580487 428.7953026 ] |
-0.034857 |
495.781895 |
0 |
5140.517292 |
1204.43 |
7.686211 |
2016-06-30 |
['NVDA', 'NEM', 'TAHO-201902'] |
[11.559, 34.47123, 14.56654] |
[14.03996, 38.77132, 15.1597] |
[2883.75580356 966.98996042 2288.34941814] |
0.126700 |
513.687691 |
0 |
5326.173631 |
1161.57 |
7.377109 |
2016-05-31 |
['NVDA', 'DXC', 'EVRG'] |
[11.48769, 39.88532, 46.04159] |
[11.559, 40.35775, 46.15685] |
[2901.65675896 835.72936944 723.983106 ] |
0.006852 |
455.922396 |
0 |
4727.233858 |
1160.95 |
7.372638 |
2016-04-29 |
['EW', 'NVDA', 'TSN'] |
[35.4033, 8.713623, 58.55405] |
[32.8333, 11.48769, 56.87021] |
[ 941.53181577 3825.42753265 569.274599 ] |
0.072337 |
452.819734 |
0 |
4695.063888 |
1143.76 |
7.248666 |
2016-03-31 |
['TSN', 'CVC-201606', 'NVDA'] |
[59.30133, 33., 8.738149] |
[58.55405, 33.39, 8.713623] |
[ 562.10093995 1010.1010101 3814.69042624] |
-0.001197 |
422.273767 |
0 |
4378.347857 |
1138.84 |
7.213183 |
2016-02-29 |
['CVC-201606', 'TSN', 'SFG-201603'] |
[32.53, 57.60217, 114.9] |
[33., 59.30133, 114.97] |
[1024.69515319 578.68190267 290.10733972] |
0.014852 |
422.779692 |
0 |
4383.593549 |
1066.58 |
6.692053 |
2016-01-29 |
['SFG-201603', 'CVC-201606', 'AMZN'] |
[114.66, 31.91, 587.] |
[114.9, 32.53, 552.52] |
[ 290.71457643 1044.60461715 56.78591709] |
-0.012406 |
416.592513 |
SELL |
4319.441746 |
1069.78 |
6.715131 |
2015-12-31 |
['AMZN', 'ATVI', 'SFG-201603'] |
[675.89, 37.01911, 113.88] |
[587., 33.29903, 114.66] |
[ 49.31768976 900.43583796 292.70577216] |
-0.075052 |
421.825477 |
SELL |
4319.441746 |
1131.88 |
7.162989 |
2015-11-30 |
['NFLX', 'AMZN', 'ATVI'] |
[123.33, 664.8, 36.01498] |
[114.38, 675.89, 37.01911] |
[270.27757507 50.1403931 925.54079812] |
-0.009336 |
456.053340 |
0 |
4319.441746 |
1154.66 |
7.327275 |
2015-10-30 |
['NFLX', 'BLUE', 'AMZN'] |
[108.38, 49.92986, 625.9] |
[123.33, 57.45203, 664.8] |
[307.55982039 667.60318041 53.25664377] |
0.116915 |
460.351012 |
0 |
4360.146506 |
1153.55 |
7.319270 |
2015-09-30 |
['SKX', 'JBLU', 'BLUE'] |
[44.69329, 25.77, 55.38052] |
[31.2, 24.84, 49.92986] |
[ 745.82411215 1293.49372656 601.89635874] |
-0.145473 |
412.162876 |
SELL |
3903.739710 |
1068.46 |
6.705611 |
2015-08-31 |
['BLUE', 'SKX', 'PGEN'] |
[86.14245, 46.91329, 44.07328] |
[55.38052, 44.69329, 31.49506] |
[386.95594719 710.53071173 756.31614741] |
-0.229940 |
482.328690 |
SELL |
3903.739710 |
1100.51 |
6.936752 |
2015-07-31 |
['RCPT-201508', 'BLUE', 'PGEN'] |
[227.86, 107.3495, 64.62431] |
[231.96, 86.14245, 44.07328] |
[146.28865678 310.51223651 515.80176768] |
-0.165855 |
626.352096 |
0 |
3903.739710 |
1173.55 |
7.463508 |
2015-06-30 |
['BLUE', 'RCPT-201508', 'AGIO'] |
[108.9938, 190.05, 111.14] |
[107.3495, 227.86, 110.18] |
[305.82779326 175.39244059 299.92202027] |
0.058408 |
750.891352 |
0 |
4679.930670 |
1152.64 |
7.312707 |
2015-05-29 |
['SWKS', 'UTHR', 'AVGO'] |
[98.77249, 183.72, 121.9781] |
[94.02173, 173.95, 109.8154] |
[337.47588355 181.43551782 273.27309848] |
-0.066996 |
709.453651 |
0 |
4421.670183 |
1176.67 |
7.486009 |
2015-04-30 |
['PCYC-201505', 'SWKS', 'MNST'] |
[256.2, 83.20749, 45.70329] |
[261.25, 98.77249, 42.42662] |
[130.10668748 400.60496156 729.34209623] |
0.045026 |
760.397473 |
0 |
4739.177576 |
1164.03 |
7.394851 |
2015-03-31 |
['PCYC-201505', 'SWKS', 'PANW'] |
[255.95, 88.65544, 146.08] |
[256.2, 83.20749, 147.72] |
[130.23376962 375.98745586 228.18546915] |
-0.016416 |
727.634691 |
0 |
4534.983520 |
1156.95 |
7.343791 |
2015-02-27 |
['SWKS', 'PCYC-201505', 'PANW'] |
[79.14859, 215.93, 142.22] |
[88.65544, 255.95, 146.08] |
[421.14879536 154.3710153 234.37866217] |
0.110864 |
739.778737 |
0 |
4610.671297 |
1173.46 |
7.462859 |
2015-01-30 |
['SWKS', 'LUV', 'EA'] |
[74.79057, 42.88387, 54.44235] |
[79.14859, 41.04247, 56.74469] |
[445.68898637 777.29303193 612.26845155] |
0.019207 |
665.948802 |
0 |
4150.526195 |
1111.85 |
7.018535 |
2014-12-31 |
['SWKS', 'PANW', 'LUV'] |
[65.47889, 122.57, 40.16922] |
[74.79057, 126.39, 42.88387] |
[509.0699206 271.95344157 829.82276811] |
0.080318 |
653.399197 |
0 |
4072.310777 |
1144.37 |
7.253065 |
2014-11-28 |
['GPRO', 'SWKS', 'LUV'] |
[77.97, 60.76001, 39.6381] |
[63.22, 65.47889, 40.16922] |
[427.51485614 548.6064491 840.94175385] |
-0.032704 |
604.820965 |
0 |
3769.546923 |
1148.90 |
7.285735 |
2014-10-31 |
['ICPT', 'GPRO', 'GMCR-201603'] |
[258.39, 77.1, 149.17] |
[143.73, 77.97, 139.7233] |
[129.00396042 432.33895374 223.45869366] |
-0.165264 |
625.269757 |
0 |
3896.994026 |
1121.98 |
7.091591 |
2014-09-30 |
['ICPT', 'GPRO', 'PANW'] |
[236.69, 93.7, 98.1] |
[258.39, 77.1, 105.7] |
[140.83118566 355.74528637 339.78933062] |
-0.002669 |
749.062943 |
0 |
4668.535115 |
1096.43 |
6.907327 |
2014-08-29 |
['ICPT', 'SUNEQ-201712', 'SLXP-201503'] |
[289.72, 22.03, 159.11] |
[236.69, 18.88, 156.24] |
[ 115.05361498 1513.08821304 209.49866968] |
-0.114688 |
751.067815 |
0 |
4681.030476 |
1117.71 |
7.060796 |
2014-07-31 |
['ICPT', 'SUNEQ-201712', 'LNG'] |
[232.36, 20., 70.33572] |
[289.72, 22.03, 79.77876] |
[ 143.45555747 1666.66666667 473.91756754] |
0.160872 |
848.364943 |
0 |
5287.434868 |
1075.60 |
6.757104 |
2014-06-30 |
['ICPT', 'LNG', 'MU'] |
[236.63, 71.27008, 32.82411] |
[232.36, 70.33572, 30.43328] |
[ 140.86689487 467.70444671 1015.51369811] |
-0.034664 |
730.799938 |
0 |
4554.710930 |
1094.59 |
6.894057 |
2014-05-30 |
['FB', 'LNG', 'FRX-201406'] |
[63.3, 67.70161, 94.78] |
[67.29, 71.27008, 99.] |
[526.59294365 492.35658256 351.69163677] |
0.053422 |
757.042252 |
0 |
4718.266162 |
1071.96 |
6.730852 |
2014-04-30 |
['FB', 'FRX-201406', 'MU'] |
[59.78, 91.91, 26.0202] |
[63.3, 94.78, 28.48077] |
[ 557.60008922 362.67363 1281.05600008] |
0.061558 |
718.650476 |
0 |
4478.989400 |
1050.20 |
6.573922 |
2014-03-31 |
['TSLA', 'MU', 'FRX-201406'] |
[41.69, 23.5696, 92.27] |
[41.578, 26.0202, 91.91] |
[ 799.55225074 1414.25112574 361.25862505] |
0.032462 |
676.977415 |
0 |
4219.262026 |
1046.42 |
6.546661 |
2014-02-28 |
['TSLA', 'SCTY-201611', 'ILMN'] |
[48.962, 84.96, 171.49] |
[41.69, 62.62, 148.66] |
[680.80007625 392.34149404 194.37479348] |
-0.181533 |
655.692579 |
0 |
4086.604278 |
1041.36 |
6.510169 |
2014-01-31 |
['TSLA', 'SCTY-201611', 'ILMN'] |
[36.282, 74.09, 152.] |
[48.962, 84.96, 171.49] |
[918.72921375 449.9032708 219.29824561] |
0.208141 |
801.122449 |
0 |
4992.996008 |
996.48 |
6.186499 |
2013-12-31 |
['TSLA', 'SCTY-201611', 'NUS'] |
[30.0858, 56.82, 107.8348] |
[36.282, 74.09, 66.43129] |
[1107.94239586 586.64789393 309.11480648] |
0.041980 |
663.103669 |
0 |
4132.793898 |
1030.36 |
6.430838 |
2013-11-29 |
['SCTY-201611', 'NFLX', 'TSLA'] |
[52.28, 52.25709, 25.456] |
[56.82, 52.59566, 30.0858] |
[ 637.59245091 637.87197744 1309.44898387] |
0.091731 |
636.388073 |
0 |
3966.288937 |
1004.97 |
6.247728 |
2013-10-31 |
['TSLA', 'SCTY-201611', 'NFLX'] |
[31.988, 53.35, 46.06853] |
[25.456, 52.28, 52.25709] |
[1042.05743821 624.80474852 723.55973445] |
-0.029975 |
582.916443 |
0 |
3633.026978 |
979.68 |
6.065340 |
2013-09-30 |
['TSLA', 'NFLX', 'MU'] |
[38.674, 44.17281, 17.40325] |
[31.988, 46.06853, 17.61245] |
[ 861.90550068 754.61201887 1915.35105991] |
-0.039315 |
600.929097 |
0 |
3745.290852 |
939.50 |
5.775566 |
2013-08-30 |
['TSLA', 'NFLX', 'GMCR-201603'] |
[33.8, 40.55853, 84.05486] |
[38.674, 44.17281, 73.36176] |
[986.19329389 821.85753116 396.5664012 ] |
0.035366 |
625.521315 |
0 |
3898.561862 |
909.28 |
5.557623 |
2013-07-31 |
['TSLA', 'NFLX', 'SCTY-201611'] |
[26.856, 34.92625, 41.352] |
[33.8, 40.55853, 31.34] |
[1241.18756827 954.39199265 806.08757335] |
0.059237 |
604.154747 |
0 |
3765.394718 |
937.16 |
5.758690 |
2013-06-28 |
['CLWR-201307', 'GMCR-201603', 'TSLA'] |
[5., 73.25269, 21.472] |
[4.99, 75.18289, 26.856] |
[6666.66666667 455.0458602 1552.40933929] |
0.091698 |
570.368077 |
0 |
3554.819287 |
890.67 |
5.423410 |
2013-05-31 |
['CLWR-201307', 'GMCR-201603', 'NFLX'] |
[4.48, 71.21924, 32.3214] |
[5., 73.25269, 30.15568] |
[7440.47619048 468.03831848 1031.3084623 ] |
0.025873 |
522.459413 |
0 |
3256.228514 |
904.44 |
5.522717 |
2013-04-30 |
['NFLX', 'CLWR-201307', 'S-202003'] |
[30.86711, 3.36, 7.05] |
[32.3214, 4.48, 7.3] |
[1079.8980965 9920.63492063 4728.13238771] |
0.138636 |
509.282965 |
0 |
3174.106297 |
886.89 |
5.396149 |
2013-03-29 |
['ANDV-201809', 'S-202003', 'NFLX'] |
[52.15385, 6.21, 27.03997] |
[47.56645, 7.05, 30.86711] |
[ 639.1346628 5367.68652711 1232.74298505] |
0.062948 |
447.274488 |
0 |
2787.638440 |
872.11 |
5.289557 |
2013-02-28 |
['AOL-201506', 'PHM', 'ANDV-201809'] |
[36.9, 16.94178, 50.0962] |
[38.49, 17.87808, 52.15385] |
[ 903.34236676 1967.5224996 665.38646311] |
0.046476 |
420.786918 |
0 |
2622.554648 |
840.97 |
5.064979 |
2013-01-31 |
['PHM', 'S-202003', 'ONXX-201309'] |
[18.31973, 5.63, 77.52] |
[16.94178, 5.8, 75.31] |
[1819.53191086 5920.66311427 429.99656003] |
-0.024510 |
402.098820 |
0 |
2506.081069 |
831.74 |
4.998413 |
2012-12-31 |
['S-202003', 'PHM', 'AOL-201506'] |
[5.67, 16.04081, 29.61] |
[5.63, 18.31973, 30.65] |
[5878.89476778 2078.03305028 1125.7458066 ] |
0.056713 |
412.201904 |
0 |
2569.048543 |
789.90 |
4.696668 |
2012-11-30 |
['REGN', 'PHM', 'AOL-201506'] |
[176.55, 14.84835, 32.37] |
[171.07, 16.04081, 29.61] |
[ 188.80392712 2244.91834671 1029.7600659 ] |
-0.011998 |
390.079368 |
0 |
2431.169829 |
783.37 |
4.649574 |
2012-10-31 |
['PHM', 'REGN', 'AOL-201506'] |
[15.3165, 142.3, 29.62649] |
[14.84835, 176.55, 32.37] |
[2176.30224486 234.24689623 1125.11922045] |
0.100909 |
394.816407 |
0 |
2460.693425 |
779.35 |
4.620583 |
2012-09-28 |
['MDVN-201609', 'PHM', 'REGN'] |
[28.175, 13.69122, 152.66] |
[25.56, 15.3165, 142.3] |
[1183.08192842 2434.65033308 218.35014629] |
-0.013989 |
358.627662 |
0 |
2235.147057 |
793.74 |
4.724362 |
2012-08-31 |
['MDVN-201609', 'PHM', 'CIEIQ-201804'] |
[26.215, 12.0836, 340.65] |
[28.175, 13.69122, 334.05] |
[1271.53665204 2758.55981109 97.85214541] |
0.062811 |
363.715600 |
0 |
2266.857636 |
775.07 |
4.589716 |
2012-07-31 |
['MDVN-201609', 'AMLN-201208', 'CIEIQ-201804'] |
[24.925, 30.79, 376.5] |
[26.215, 30.98, 340.65] |
[1337.34536944 1082.60257659 88.53474989] |
-0.012431 |
342.220384 |
0 |
2132.888688 |
758.60 |
4.470936 |
2012-06-29 |
['MDVN-201609', 'AMLN-201208', 'REGN'] |
[22.85, 28.2, 114.22] |
[24.925, 30.79, 134.65] |
[1458.78920496 1182.03309693 291.83447149] |
0.120506 |
346.528077 |
0 |
2159.736387 |
750.61 |
4.413313 |
2012-05-31 |
['REGN', 'AMLN-201208', 'ALXN-202107'] |
[135.65, 26.51, 90.57] |
[114.22, 28.2, 99.3] |
[ 245.73043371 1257.3871495 368.03945383] |
0.000720 |
309.260262 |
0 |
1927.464716 |
724.12 |
4.222270 |
2012-04-30 |
['REGN', 'ALXN-202107', 'CPRI'] |
[135.26, 90.32, 45.67] |
[135.65, 90.57, 39.38] |
[246.43895707 369.05816357 729.87373184] |
-0.044025 |
309.037861 |
0 |
1926.078603 |
773.50 |
4.578393 |
2012-03-30 |
['REGN', 'CIEIQ-201804', 'CPRI'] |
[116.62, 450.45, 46.59] |
[135.26, 401.4, 45.67] |
[285.82861716 74.000074 715.46111469] |
0.010399 |
323.269917 |
0 |
2014.779893 |
778.92 |
4.617482 |
2012-02-29 |
['REGN', 'MNST', 'CIEIQ-201804'] |
[104.79, 19.05998, 450.9] |
[116.62, 20.69665, 450.45] |
[ 318.09651048 1748.86507401 73.92622163] |
0.065921 |
319.942775 |
0 |
1994.043485 |
756.42 |
4.455214 |
2012-01-31 |
['REGN', 'ULTA', 'MNST'] |
[90.86, 75.30736, 17.41832] |
[104.79, 82.31889, 19.05998] |
[ 366.86477364 442.6304857 1913.69393451] |
0.113556 |
300.156096 |
0 |
1870.722994 |
726.33 |
4.238209 |
2011-12-30 |
['VRUS-201201', 'CTRA', 'ULTA'] |
[128.2, 16.044, 64.20162] |
[136.97, 13.49401, 75.30736] |
[ 260.01040042 2077.61987867 519.19769833] |
0.027485 |
269.547427 |
0 |
1679.954456 |
693.36 |
4.000433 |
2011-11-30 |
['VRUS-201201', 'CTRA', 'ULTA'] |
[130.99, 18.72645, 68.8595] |
[128.2, 16.044, 64.20162] |
[ 254.47235158 1780.0134747 484.07748144] |
-0.077395 |
262.337205 |
SELL |
1635.016741 |
688.77 |
3.967330 |
2011-10-31 |
['VRUS-201201', 'CTRA', 'WW'] |
[70.4, 16.42278, 72.51847] |
[130.99, 18.72645, 57.11486] |
[ 473.48484848 2029.70102098 459.65301437] |
0.262839 |
284.344163 |
0 |
1635.016741 |
692.41 |
3.993581 |
2011-09-30 |
['VRUS-201201', 'GMCR-201603', 'REGN'] |
[82.37, 90.51164, 58.2] |
[70.4, 63.32114, 55.3] |
[404.67807859 368.27675792 572.73768614] |
-0.165186 |
225.162653 |
SELL |
1294.715191 |
623.45 |
3.496250 |
2011-08-31 |
['VRUS-201201', 'GMCR-201603', 'DINO'] |
[65.765, 102.0033, 22.32508] |
[82.37, 90.51164, 16.35835] |
[ 506.85521681 326.78681311 1493.08908785] |
-0.042479 |
269.715840 |
SELL |
1294.715191 |
674.79 |
3.866508 |
2011-07-29 |
['VRUS-201201', 'MCPIQ-201608', 'GMCR-201603'] |
[60.69, 63.63, 101.234] |
[65.765, 56.52, 102.0033] |
[549.23930356 523.86191 329.27013981] |
-0.006840 |
281.681240 |
SELL |
1294.715191 |
717.77 |
4.176475 |
2011-06-30 |
['MCPIQ-201608', 'IPGP', 'VRUS-201201'] |
[61.06, 71.97246, 56.1] |
[63.63, 59.57946, 60.69] |
[545.91112567 463.14011406 594.17706477] |
-0.016094 |
283.621099 |
0 |
1294.715191 |
734.48 |
4.296985 |
2011-05-31 |
['GMCR-201603', 'WW', 'ATML-201604'] |
[80.21781, 77.56845, 14.81387] |
[86.92779, 73.12624, 13.87691] |
[ 415.53531982 429.72798004 2250.1435029 ] |
-0.012290 |
288.260452 |
0 |
1315.893592 |
748.75 |
4.399899 |
2011-04-29 |
['ATML-201604', 'WW', 'BKNG'] |
[15.09003, 75.16135, 547.01] |
[14.81387, 77.56845, 515.19] |
[2208.96402017 443.49034887 60.93733814] |
-0.014815 |
291.847263 |
0 |
1332.267192 |
758.45 |
4.469854 |
2011-03-31 |
['WW', 'GMCR-201603', 'ATML-201604'] |
[67.76605, 62.92185, 13.44295] |
[75.16135, 65.21045, 15.09003] |
[ 491.88839151 529.75768089 2479.61446954] |
0.089342 |
296.236083 |
0 |
1352.301923 |
737.07 |
4.315664 |
2011-02-28 |
['ATML-201604', 'NFLX', 'WW'] |
[14.47854, 29.52426, 58.93282] |
[13.44295, 33.96854, 67.76605] |
[2302.25791643 1129.01503148 565.61578647] |
0.076297 |
271.940413 |
0 |
1241.393483 |
736.24 |
4.309678 |
2011-01-31 |
['NFLX', 'ATML-201604', 'LVS'] |
[30.58283, 13.35418, 31.00511] |
[29.52426, 14.47854, 31.10514] |
[1089.93619405 2496.09735179 1075.09160049] |
0.017603 |
252.663037 |
0 |
1153.393289 |
712.97 |
4.141858 |
2010-12-31 |
['LVS', 'NFLX', 'ATML-201604'] |
[30.64497, 25.09997, 12.15092] |
[31.00511, 30.58283, 13.35418] |
[1087.72608795 1328.02283562 2743.27650362] |
0.109740 |
248.292396 |
0 |
1133.441548 |
696.90 |
4.025963 |
2010-11-30 |
['NFLX', 'LVS', 'CMG'] |
[29.41426, 33.39935, 258.49] |
[25.09997, 30.64497, 212.66] |
[1133.23718949 998.02341463 128.95405367] |
-0.135480 |
223.739307 |
0 |
1021.358007 |
654.24 |
3.718304 |
2010-10-29 |
['UAL', 'MBI', 'LVS'] |
[29.04, 11.21, 30.59829] |
[27.68, 9.99, 33.39935] |
[1147.84205693 2973.53553375 1089.38549616] |
-0.021373 |
258.801813 |
0 |
1181.416476 |
653.57 |
3.713472 |
2010-09-30 |
['GGP-201808', 'UAL', 'NFLX'] |
[9.340915, 23.66, 23.16569] |
[10.05945, 29.04, 24.79569] |
[3568.52977822 1408.84756269 1438.90958281] |
0.124891 |
264.454108 |
0 |
1207.218901 |
629.78 |
3.541901 |
2010-08-31 |
['GGP-201808', 'NFLX', 'AKAM'] |
[8.424787, 17.93141, 46.07] |
[9.340915, 23.16569, 50.18] |
[3956.57876375 1858.93542858 723.53664713] |
0.163287 |
235.093021 |
SELL |
1073.187104 |
577.68 |
3.166162 |
2010-07-30 |
['GGP-201808', 'UAL', 'ABII-201010'] |
[8.33497, 23.74, 75.29] |
[8.424787, 21.2, 73.34] |
[3999.21455426 1404.09997192 442.73254527] |
-0.040705 |
202.093815 |
0 |
1073.187104 |
606.09 |
3.371051 |
2010-06-30 |
['GGP-201808', 'UAL', 'STRZA-201612'] |
[7.939777, 20.56, 4.79821] |
[8.33497, 23.74, 5.33974] |
[4198.27072389 1621.27107652 6947.03510962] |
0.105768 |
210.669200 |
SELL |
1118.725321 |
567.37 |
3.091807 |
2010-05-31 |
['TGNA', 'SNDK-201605', 'STRZA-201612'] |
[5.914427, 45.11452, 4.815383] |
[5.136924, 40.71145, 4.79821] |
[5635.93621721 738.86042306 6922.26004314] |
-0.077541 |
190.518450 |
0 |
1118.725321 |
601.79 |
3.340040 |
2010-04-30 |
['TGNA', 'TRW-201505', 'CCO'] |
[6.477706, 32.21, 3.080724] |
[5.914427, 30.08, 2.479477] |
[ 5145.85461787 1034.87529753 10819.96742757] |
-0.116083 |
206.533216 |
0 |
1212.764110 |
655.06 |
3.724218 |
2010-03-31 |
['GNW', 'TGNA', 'OSK'] |
[18.34, 6.287409, 35.79018] |
[16.52, 6.477706, 34.26417] |
[1817.52090149 5301.60091913 931.35416847] |
-0.037203 |
233.656823 |
0 |
1372.034067 |
643.79 |
3.642940 |
2010-02-26 |
['GNW', 'TRW-201505', 'DNDNQ-201506'] |
[15.94, 26.87, 31.23] |
[18.34, 28.58, 36.47] |
[2091.17524049 1240.54087582 1067.34977052] |
0.127331 |
242.685361 |
0 |
1425.049693 |
607.45 |
3.380860 |
2010-01-29 |
['GNW', 'TRW-201505', 'DNDNQ-201506'] |
[13.84, 23.03, 27.7] |
[15.94, 26.87, 31.23] |
[2408.477842 1447.38746562 1203.36943442] |
0.148637 |
215.274353 |
0 |
1264.092108 |
589.41 |
3.250757 |
2009-12-31 |
['DNDNQ-201506', 'TRW-201505', 'XL-201809'] |
[26.28, 23.88, 15.43092] |
[27.7, 23.03, 14.11765] |
[1268.39167935 1395.86823004 2160.16500204] |
-0.022223 |
187.417276 |
0 |
1100.515209 |
612.01 |
3.413746 |
2009-11-30 |
['TRW-201505', 'DNDNQ-201506', 'XL-201809'] |
[21.76, 27.34, 15.32902] |
[23.88, 26.28, 15.43092] |
[1531.8627451 1219.21482565 2174.52474674] |
0.021768 |
191.676817 |
0 |
1125.527258 |
598.41 |
3.315664 |
2009-10-30 |
['GNW', 'STRZA-201612', 'DNDNQ-201506'] |
[10.62, 2.368766, 25.27] |
[10.77, 2.529049, 27.34] |
[ 3138.73195229 14072.02456187 1319.08719166] |
0.054568 |
187.593350 |
0 |
1101.549118 |
566.50 |
3.085533 |
2009-09-30 |
['DNDNQ-201506', 'OSK', 'CHS'] |
[27.99, 27.4415, 9.372035] |
[25.27, 27.73428, 8.615063] |
[1190.90151244 1214.70522141 3556.68041501] |
-0.055759 |
177.886398 |
0 |
1044.549845 |
579.97 |
3.182677 |
2009-08-31 |
['DNDNQ-201506', 'MDRX', 'OSK'] |
[23.37, 14.85, 29.81036] |
[27.99, 20.27, 27.4415] |
[1426.33005277 2244.66891134 1118.17949643] |
0.161069 |
188.390921 |
0 |
1106.232462 |
558.21 |
3.025746 |
2009-07-31 |
['DNDNQ-201506', 'MDRX', 'GMCR-201603'] |
[24.21, 17.23, 22.86651] |
[23.37, 14.85, 19.53911] |
[1376.84152554 1934.61017605 1457.73593493] |
-0.106114 |
162.256384 |
0 |
952.770321 |
539.88 |
2.893553 |
2009-06-30 |
['DNDNQ-201506', 'MDRX', 'GMCR-201603'] |
[25., 15.86, 19.19176] |
[24.21, 17.23, 22.86651] |
[1333.33333333 2101.7234132 1736.85651203] |
0.082085 |
181.517962 |
0 |
1065.874408 |
502.27 |
2.622314 |
2009-05-29 |
['CY-202004', 'SMG', 'FHN'] |
[6.36566, 23.90357, 8.400942] |
[6.809775, 24.42624, 8.435118] |
[5236.43005334 1394.4918409 3967.80900682] |
0.031900 |
167.748275 |
0 |
985.018739 |
501.95 |
2.620006 |
2009-04-30 |
['CY-202004', 'FDO-201507', 'ORLY'] |
[5.86973, 30.45907, 38.85] |
[6.36566, 27.77934, 36.05] |
[5678.85291714 1094.36477651 858.000858 ] |
-0.025187 |
162.562468 |
0 |
954.567649 |
476.84 |
2.438915 |
2009-03-31 |
['FDO-201507', 'ESINQ', 'APOL-201702'] |
[30.62426, 121.42, 78.33] |
[30.45907, 100.77, 62.95] |
[1088.46167494 274.52918245 425.55002341] |
-0.123938 |
166.762705 |
0 |
979.231463 |
433.67 |
2.127578 |
2009-02-27 |
['ESINQ', 'PRDO', 'APOL-201702'] |
[113.5, 24.67, 72.5] |
[121.42, 23.96, 78.33] |
[ 293.68575624 1351.16876098 459.77011494] |
0.040471 |
190.354890 |
SELL |
1117.764897 |
399.61 |
1.881941 |
2009-01-30 |
['ESINQ', 'VRTX', 'DLTR'] |
[122.51, 33.05, 14.23667] |
[113.5, 30.14, 12.94] |
[ 272.08663238 1008.57286939 2341.37149582] |
-0.084224 |
182.950656 |
SELL |
1117.764897 |
447.32 |
2.226020 |
2008-12-31 |
['VRTX', 'DLTR', 'CFFN'] |
[30.38, 13.89667, 8.223458] |
[33.05, 14.23667, 7.466034] |
[1097.21307878 2398.65617686 4053.44483225] |
0.006749 |
199.776717 |
0 |
1117.764897 |
487.77 |
2.517741 |
2008-11-28 |
['DLTR', 'PHLY-200811', 'FDO-201507'] |
[14.09667, 61.45, 25.25088] |
[13.89667, 61.45, 23.82173] |
[2364.62464776 542.44643341 1320.08600624] |
-0.023595 |
198.437412 |
SELL |
1110.271391 |
481.43 |
2.472018 |
2008-10-31 |
['IMCL-200811', 'SWN', 'CFFN'] |
[68.76, 35.62, 8.277799] |
[69.99, 34.37, 7.713099] |
[ 484.77797169 935.80385551 4026.83531375] |
-0.028474 |
203.232741 |
SELL |
1110.271391 |
522.47 |
2.767994 |
2008-09-30 |
['ANRZQ-201607', 'ABII-201010', 'CLR'] |
[51.43, 68.96, 19.23024] |
[35.77, 63.34, 15.87732] |
[ 648.13014453 483.37200309 1733.38103598] |
-0.186782 |
209.189263 |
SELL |
1110.271391 |
633.32 |
3.567431 |
2008-08-29 |
['ANRZQ-201607', 'PCXCQ-201312', 'WLTGQ-201905'] |
[99.1, 59.96, 78.53762] |
[51.43, 29.05, 39.72932] |
[336.36057854 555.926173 424.42505048] |
-0.496892 |
257.236253 |
0 |
1110.271391 |
702.17 |
4.063969 |
2008-07-31 |
['ANRZQ-201607', 'WLTGQ-201905', 'PCXCQ-201312'] |
[98.95, 87.70937, 63.075] |
[99.1, 78.53762, 59.96] |
[336.8704733 380.04301403 528.47139649] |
-0.050813 |
511.294316 |
SELL |
2206.825221 |
694.07 |
4.005553 |
2008-06-30 |
['ANRZQ-201607', 'PCXCQ-201312', 'MEE-201106'] |
[104.29, 76.645, 91.54562] |
[98.95, 63.075, 72.50413] |
[319.62156806 434.90551678 364.11718369] |
-0.145418 |
538.665626 |
SELL |
2206.825221 |
703.22 |
4.071542 |
2008-05-30 |
['CLR', 'MOS', 'FSLR'] |
[31.45563, 101.0436, 267.54] |
[33.98012, 116.6694, 272.82] |
[1059.69371249 329.89059508 124.59196133] |
0.084878 |
630.326294 |
0 |
2206.825221 |
768.28 |
4.540747 |
2008-04-30 |
['FSLR', 'MOS', 'CLR'] |
[291.99, 98.77796, 21.06356] |
[267.54, 101.0436, 31.45563] |
[ 114.1591607 337.45719524 1582.51185143] |
0.144189 |
581.011029 |
0 |
2034.168344 |
756.03 |
4.452402 |
2008-03-31 |
['FSLR', 'MOS', 'ISRG'] |
[231.14, 82.72483, 36.03882] |
[291.99, 98.77796, 32.13994] |
[144.21274264 402.9423008 924.92854465] |
0.116376 |
507.792709 |
SELL |
1777.824862 |
720.32 |
4.194865 |
2008-02-29 |
['MOS', 'FSLR', 'ISRG'] |
[89.73951, 205.1512, 31.32438] |
[82.72483, 231.14, 36.03882] |
[ 371.44545734 162.48178579 1064.13385782] |
0.066339 |
454.857954 |
SELL |
1777.824862 |
726.42 |
4.238858 |
2008-01-31 |
['FSLR', 'MOS', 'FWLT-201412'] |
[181.77, 73.31548, 67.67245] |
[205.1512, 89.73951, 64.68762] |
[183.38192954 454.65614265 492.56873858] |
0.102847 |
426.560243 |
SELL |
1777.824862 |
750.97 |
4.415909 |
2007-12-31 |
['FSLR', 'MOS', 'ISRG'] |
[267.14, 76.06492, 35.88882] |
[181.77, 73.31548, 28.22217] |
[124.77851813 438.22215725 928.79435248] |
-0.189779 |
386.780833 |
SELL |
1777.824862 |
799.82 |
4.768210 |
2007-11-30 |
['FSLR', 'ISRG', 'SPWR'] |
[237.15, 36.40881, 81.47531] |
[267.14, 35.88882, 85.37099] |
[140.55801532 915.52932747 409.12189636] |
0.053331 |
477.377242 |
SELL |
1777.824862 |
806.44 |
4.815953 |
2007-10-31 |
['FSLR', 'CROX', 'SPWR'] |
[158.81, 74.75, 82.79787] |
[237.15, 39.03, 81.47531] |
[209.89442311 445.93088071 402.58684593] |
-0.000180 |
453.207346 |
0 |
1777.824862 |
844.20 |
5.088273 |
2007-09-28 |
['FSLR', 'CROX', 'AKS-202003'] |
[117.7399, 67.25, 41.11571] |
[158.81, 74.75, 46.89717] |
[283.10991714 495.66294919 810.72011971] |
0.200320 |
453.288789 |
0 |
1778.144345 |
830.59 |
4.990120 |
2007-08-31 |
['FSLR', 'CROX', 'AKS-202003'] |
[103.74, 59.04, 37.42044] |
[117.7399, 67.25, 41.11571] |
[321.31611079 564.58897922 890.77876512] |
0.124253 |
377.640046 |
0 |
1481.392278 |
802.82 |
4.789846 |
2007-07-31 |
['FSLR', 'CROX', 'AKS-202003'] |
[112.57, 59.32, 37.39238] |
[103.74, 59.04, 37.42044] |
[296.1120488 561.92402787 891.44722356] |
-0.027470 |
335.902970 |
0 |
1317.667634 |
792.11 |
4.712606 |
2007-06-29 |
['MA', 'FSLR', 'GT'] |
[15.45718, 89.29, 30.9598] |
[14.98471, 112.57, 25.58014] |
[2156.49512611 373.31541419 1076.6650086 ] |
0.018798 |
345.390836 |
0 |
1354.886281 |
818.18 |
4.900620 |
2007-05-31 |
['GT', 'MA', 'ICE'] |
[31.59218, 13.92366, 26.09468] |
[30.9598, 15.45718, 26.61859] |
[1055.11342786 2394.00655671 1277.39958234] |
0.036733 |
339.017936 |
0 |
1329.886908 |
835.14 |
5.022934 |
2007-04-30 |
['GT', 'MA', 'ICE'] |
[29.62379, 10.39782, 22.8648] |
[31.59218, 13.92366, 26.09468] |
[1125.22176715 3205.80019017 1457.84495527] |
0.182267 |
327.006129 |
0 |
1282.767439 |
807.82 |
4.825905 |
2007-03-30 |
['MA', 'GT', 'WCG-202001'] |
[9.877666, 27.7801, 85.25] |
[10.39782, 29.62379, 80.59] |
[3374.61636518 1199.89968839 391.00684262] |
0.021455 |
276.592504 |
0 |
1085.006751 |
775.97 |
4.596207 |
2007-02-28 |
['MA', 'ICE', 'SCCO'] |
[9.965063, 27.14429, 12.54858] |
[9.877666, 22.00241, 12.74783] |
[3345.01982911 1228.00534968 2656.34305502] |
-0.060773 |
270.782933 |
0 |
1062.217185 |
768.66 |
4.543488 |
2007-01-31 |
['MA', 'ICE', 'FMD-201608'] |
[10.37136, 23.50393, 530.5932] |
[9.965063, 27.14429, 440.2753] |
[3213.97900886 1418.20254457 62.82276767] |
-0.018171 |
288.304110 |
0 |
1130.948602 |
784.11 |
4.654911 |
2006-12-29 |
['FMD-201608', 'AKAM', 'MA'] |
[533.0316, 53.12, 9.149315] |
[530.5932, 56.18, 10.37136] |
[ 62.53537939 627.51004016 3643.25999633] |
0.062199 |
293.639787 |
0 |
1151.879199 |
770.08 |
4.553729 |
2006-11-30 |
['ICE', 'ATI', 'AKAM'] |
[17.68871, 74.55689, 48.87] |
[19.42607, 75.52495, 53.12] |
[1884.44116803 447.08588748 682.08171339] |
0.066056 |
276.445116 |
0 |
1084.428586 |
761.44 |
4.491418 |
2006-10-31 |
['ICE', 'ATI', 'CAL-201009'] |
[15.19879, 65.47534, 36.88] |
[17.68871, 74.55689, 40.64] |
[2193.15704298 509.0975218 903.83224873] |
0.134826 |
259.315740 |
0 |
1017.234109 |
747.30 |
4.389442 |
2006-09-29 |
['AKAM', 'MNST', 'ATML-201604'] |
[49.99, 5.413328, 5.957109] |
[46.86, 5.291661, 5.671089] |
[ 666.80002667 6157.64153462 5595.55538321] |
-0.044367 |
228.507070 |
0 |
896.379007 |
723.48 |
4.217655 |
2006-08-31 |
['ATML-201604', 'TIE-201301', 'CAL-201009'] |
[5.700677, 24.20971, 25.09] |
[5.957109, 23.72177, 28.31] |
[5847.25872617 1376.85801826 1328.55055135] |
0.051055 |
239.115943 |
0 |
937.995098 |
707.55 |
4.102769 |
2006-07-31 |
['MNST', 'TIE-201301', 'AKAM'] |
[7.664992, 27.06233, 39.63] |
[4.589995, 24.20971, 39.2] |
[4348.7760109 1231.72444255 841.11363445] |
-0.172478 |
227.500814 |
0 |
892.431703 |
692.59 |
3.994880 |
2006-06-30 |
['ATI', 'AKAM', 'SUNEQ-201712'] |
[57.49231, 36.19, 37.5] |
[53.05002, 39.63, 30.42] |
[579.78768523 921.06475085 888.88888889] |
-0.057005 |
274.918126 |
SELL |
1078.438563 |
691.81 |
3.989254 |
2006-05-31 |
['ATI', 'JOY-201704', 'BTUUQ-201704'] |
[52.83414, 46.78308, 802.9053] |
[57.49231, 45.44647, 718.0297] |
[630.90519375 712.50831141 41.5158965 ] |
-0.015372 |
291.537067 |
0 |
1078.438563 |
691.78 |
3.989038 |
2006-04-28 |
['ATI', 'SUNEQ-201712', 'BTUUQ-201704'] |
[57.48276, 40.6, 821.7565] |
[52.83414, 35.02, 802.9053] |
[579.88400928 821.0180624 40.56351648] |
-0.080416 |
296.088446 |
0 |
1095.274785 |
714.37 |
4.151954 |
2006-03-31 |
['SUNEQ-201712', 'VIAV', 'AKAM'] |
[36.92, 18.9664, 32.89] |
[40.6, 15.87356, 33.69] |
[ 902.85301553 1757.49395422 1013.47927435] |
-0.013024 |
321.980901 |
0 |
1191.054792 |
706.75 |
4.097000 |
2006-02-28 |
['AMTD-202010', 'USG-201904', 'SUNEQ-201712'] |
[17.23765, 64.65353, 33.49] |
[16.56307, 72.674, 36.92] |
[1933.75160381 515.56865237 995.32198666] |
0.062446 |
326.229602 |
0 |
1206.771360 |
697.83 |
4.032670 |
2006-01-31 |
['USG-201904', 'SWN', 'AAMRQ-201312'] |
[72.77779, 21.57, 22.7] |
[64.65353, 16.045, 25.1] |
[ 458.01519026 1545.35620461 1468.4287812 ] |
-0.087349 |
307.055268 |
0 |
1135.842675 |
697.79 |
4.032381 |
2005-12-30 |
['SWN', 'AAMRQ-201312', 'SNDK-201605'] |
[17.97, 22.23, 60.79138] |
[21.57, 22.7, 65.18477] |
[1854.94342423 1499.47518369 548.3233533 ] |
0.097915 |
336.443243 |
0 |
1244.553126 |
679.42 |
3.899899 |
2005-11-30 |
['SWN', 'VPI-200601', 'CELG-201911'] |
[17.035, 52.32647, 15.23] |
[17.97, 53.33, 16.2] |
[1956.75569905 637.02621892 2188.66272707] |
0.045918 |
306.438200 |
0 |
1133.560050 |
679.35 |
3.899394 |
2005-10-31 |
['CKXE-201106', 'SWN', 'SNDK-201605'] |
[11.40121, 18.135, 56.97861] |
[11.78307, 17.035, 49.41114] |
[2923.66628922 1838.0663542 585.01485616] |
-0.053325 |
292.984794 |
SELL |
1083.793920 |
656.09 |
3.731646 |
2005-09-30 |
['CKXE-201106', 'SWN', 'USG-201904'] |
[11.42848, 18.35, 52.53455] |
[11.40121, 18.135, 45.19562] |
[2916.69000019 1816.53042688 634.50307147] |
-0.051267 |
309.488334 |
0 |
1083.793920 |
668.53 |
3.821362 |
2005-08-31 |
['CKXE-201106', 'USG-201904', 'SWN'] |
[12.6377, 48.0471, 14.475] |
[11.42848, 52.53455, 18.35] |
[2637.61074668 693.76368882 2302.82095567] |
0.088472 |
326.212141 |
0 |
1142.358840 |
663.13 |
3.782417 |
2005-07-29 |
['CKXE-201106', 'BEBE', 'SWN'] |
[12.6377, 145.3049, 13.7775] |
[12.6377, 120.0833, 14.475] |
[2637.61074668 229.40267901 2419.40361701] |
-0.040984 |
299.697294 |
0 |
1049.506778 |
670.26 |
3.833838 |
2005-06-30 |
['CKXE-201106', 'BEBE', 'GOOGL'] |
[11.69215, 135.1448, 147.2175] |
[12.6377, 145.3049, 144.0194] |
[2850.91564283 246.64902633 226.42235694] |
0.044775 |
312.504896 |
0 |
1094.357585 |
645.92 |
3.658301 |
2005-05-31 |
['AAPL', 'TOL', 'HUM'] |
[1.215908, 43.58862, 33.127] |
[1.125694, 47.80672, 36.20646] |
[27414.35481413 764.72559428 1006.22855475] |
0.038512 |
299.112033 |
0 |
1047.457260 |
644.28 |
3.646473 |
2005-04-29 |
['SHLDQ', 'AAPL', 'TXU-200710'] |
[91.05404, 1.102758, 40.02787] |
[98.64187, 1.215908, 37.45702] |
[ 366.08296934 30227.24236263 832.7531126 ] |
0.040571 |
288.019894 |
SELL |
1008.613817 |
623.32 |
3.495312 |
2005-03-31 |
['AAPL', 'SHLDQ', 'TXU-200710'] |
[1.274318, 89.66035, 37.15374] |
[1.102758, 91.05404, 40.02787] |
[26157.78269893 371.77340188 897.17302574] |
-0.013909 |
276.790226 |
0 |
1008.613817 |
635.78 |
3.585172 |
2005-02-28 |
['AAPL', 'TXU-200710', 'VLO'] |
[1.371872, 35.31442, 20.44148] |
[1.274318, 37.15374, 21.02397] |
[24297.69929945 943.90148085 1630.67122994] |
0.003156 |
280.694405 |
0 |
1022.840510 |
646.93 |
3.665585 |
2005-01-31 |
['AAPL', 'SHLDQ', 'TXU-200710'] |
[1.175847, 63.40926, 32.04928] |
[1.371872, 65.62434, 35.31442] |
[28348.35938122 525.68557547 1040.06496662] |
0.101174 |
279.811185 |
0 |
1019.622085 |
633.99 |
3.572263 |
2004-12-31 |
['SHLDQ', 'ADSK', 'AAPL'] |
[66.6208, 37.93044, 0.9847144] |
[63.40926, 29.35486, 1.175847] |
[ 500.34423683 878.80165201 33850.76254936] |
-0.026731 |
254.102653 |
0 |
925.941101 |
650.99 |
3.694865 |
2004-11-30 |
['SHLDQ', 'AAPL', 'CME'] |
[69.23312, 1.025235, 22.77206] |
[66.6208, 0.9847144, 26.64285] |
[ 481.46513307 32512.87103282 1463.78207915] |
0.030908 |
261.081693 |
0 |
951.372478 |
629.26 |
3.538151 |
2004-10-29 |
['SHLDQ', 'TXU-200710', 'CME'] |
[61.96845, 28.09955, 20.44727] |
[69.23312, 28.83393, 22.77206] |
[ 537.90813444 1186.25861743 1630.20947703] |
0.085688 |
253.254088 |
0 |
922.848961 |
604.51 |
3.359657 |
2004-09-30 |
['SHLDQ', 'WYNN', 'ADSK'] |
[58.89157, 28.52431, 24.29293] |
[61.96845, 32.08916, 26.35106] |
[ 566.01196629 1168.59385322 1372.1413322 ] |
0.087315 |
233.266025 |
0 |
850.013165 |
595.66 |
3.295832 |
2004-08-31 |
['AKAM', 'SHLDQ', 'ADSK'] |
[13.45, 51.58651, 22.1711] |
[14.05, 58.89157, 24.29293] |
[2478.31474597 646.16376129 1503.45870675] |
0.093973 |
214.534073 |
0 |
781.754592 |
589.09 |
3.248449 |
2004-07-30 |
['AKAM', 'SHLDQ', 'TLRK-200408'] |
[14.93, 52.13187, 24.94] |
[13.45, 51.58651, 24.48] |
[2232.64121456 639.40413673 1336.54103181] |
-0.042678 |
196.105387 |
SELL |
714.601112 |
587.21 |
3.234891 |
2004-06-30 |
['AKAM', 'RHT-201907', 'SHLDQ'] |
[17.95, 22.97, 48.34132] |
[14.93, 17.12, 52.13187] |
[1857.01021356 1451.16819039 689.54123167] |
-0.114838 |
204.847935 |
0 |
714.601112 |
609.31 |
3.394274 |
2004-05-31 |
['RHT-201907', 'NOVL-201104', 'ATML-201604'] |
[27.33, 8.98, 6.272717] |
[22.97, 8.39, 5.838756] |
[1219.66093426 3711.95248701 5314.0183645 ] |
-0.098139 |
231.424138 |
0 |
807.310779 |
599.40 |
3.322804 |
2004-04-30 |
['RHT-201907', 'NOVL-201104', 'NXTP-200606'] |
[22.72, 9.48, 13.35] |
[27.33, 8.98, 16.31] |
[1467.13615023 3516.17440225 2496.87890137] |
0.123962 |
256.607182 |
0 |
895.160490 |
591.83 |
3.268210 |
2004-03-31 |
['SIRI', 'NOVL-201104', 'AV-200710'] |
[3.065181, 11.38, 15.88] |
[2.975029, 9.48, 13.68] |
[10874.83360145 2929.11540715 2099.07640638] |
-0.111637 |
228.305980 |
0 |
796.433254 |
603.42 |
3.351796 |
2004-02-27 |
['AV-200710', 'NTLI-200603', 'ACF-201009'] |
[17.15, 68.56, 19.02] |
[15.88, 59.53, 17.03] |
[1943.6345967 486.19214313 1752.54118472] |
-0.103463 |
256.996202 |
0 |
896.517564 |
612.58 |
3.417857 |
2004-01-30 |
['ACF-201009', 'AV-200710', 'NTLI-200603'] |
[17.2, 17.38, 66.29] |
[19.02, 17.15, 68.56] |
[1937.98449612 1917.91331032 502.84105194] |
0.042275 |
286.654279 |
0 |
999.978187 |
605.21 |
3.364705 |
2003-12-31 |
['XMSR-200807', 'AV-200710', 'ACF-201009'] |
[26.29, 12.94, 15.93] |
[23.42, 17.38, 17.2] |
[1267.9092177 2575.99175683 2092.48796819] |
0.104560 |
275.027595 |
0 |
959.419119 |
594.56 |
3.287898 |
2003-11-28 |
['XMSR-200807', 'AV-200710', 'RMBS'] |
[24.88, 13.6, 30.] |
[26.29, 12.94, 30.7] |
[1339.7642015 2450.98039216 1111.11111111] |
0.010492 |
248.992980 |
0 |
868.598749 |
568.32 |
3.098659 |
2003-10-31 |
['XMSR-200807', 'AV-200710', 'AES'] |
[20.25, 12.94, 6.534662] |
[24.88, 13.6, 6.62428] |
[1646.09053498 2575.99175683 5101.00343879] |
0.097787 |
246.407675 |
0 |
859.580050 |
562.51 |
3.056758 |
2003-09-30 |
['AMT', 'AV-200710', 'IMCL-200811'] |
[8.383529, 10.9, 38.93] |
[9.581177, 12.94, 34.75] |
[3976.0503403 3058.10397554 856.23769158] |
0.074214 |
224.458556 |
0 |
783.011719 |
532.15 |
2.837805 |
2003-08-29 |
['AMKR', 'AV-200710', 'AMT'] |
[17.36205, 10.45, 9.399465] |
[14.04182, 10.9, 8.383529] |
[1919.89617202 3189.79266348 3546.30112813] |
-0.085419 |
208.951498 |
0 |
728.916172 |
538.40 |
2.882879 |
2003-07-31 |
['AMKR', 'IMCL-200811', 'AV-200710'] |
[14.50625, 41.82, 9.6] |
[17.36205, 42.03, 10.45] |
[2297.86011777 797.0667942 3472.22222222] |
0.096810 |
228.466926 |
0 |
796.994704 |
528.53 |
2.811698 |
2003-06-30 |
['GLW', 'AV-200710', 'Q-201103'] |
[5.375674, 6.46, 3.784154] |
[5.921243, 9.6, 3.158739] |
[6200.77283952 5159.95872033 8808.66194487] |
0.140762 |
208.301276 |
0 |
726.647907 |
518.94 |
2.742536 |
2003-05-30 |
['NXTL-200508', 'CTXS', 'EXPEA-200308'] |
[14.99, 16.63441, 73.28] |
[18.07, 15.54275, 76.14] |
[2223.70469202 2003.87830607 454.87627365] |
0.059624 |
182.598444 |
0 |
636.984947 |
512.92 |
2.699120 |
2003-04-30 |
['NXTL-200508', 'CTXS', 'EBAY'] |
[14.76, 14.50453, 9.350707] |
[14.99, 16.63441, 10.23032] |
[2258.35591689 2298.13260639 3564.79283688] |
0.085498 |
172.323805 |
0 |
601.142415 |
486.09 |
2.505625 |
2003-03-31 |
['NXTL-200508', 'VTRS', 'BSX'] |
[13.39, 17.88614, 20.38] |
[14.76, 17.58752, 21.525] |
[2489.41996515 1863.64041282 1635.59044815] |
0.047267 |
158.750909 |
0 |
553.794091 |
450.35 |
2.247872 |
2003-02-28 |
['NXTL-200508', 'DRYR-200601', 'BSX'] |
[14.08, 72.13633, 22.085] |
[13.39, 68.74889, 20.38] |
[2367.42424242 462.08801215 1509.32005132] |
-0.057722 |
151.585846 |
0 |
528.799150 |
446.37 |
2.219169 |
2003-01-31 |
['NXTL-200508', 'BSX', 'PIXR-200605'] |
[12.62, 20.225, 27.495] |
[14.08, 22.085, 26.995] |
[2641.3100898 1648.12525752 1212.34163787] |
0.063157 |
160.871696 |
SELL |
561.192344 |
454.30 |
2.276359 |
2002-12-31 |
['BSX', 'DRYR-200601', 'PVN-200509'] |
[21.26, 70.3131, 6.49] |
[20.225, 70.35274, 6.39] |
[1567.88962057 474.07002868 5136.10683102] |
-0.021176 |
151.315153 |
SELL |
561.192344 |
466.18 |
2.362037 |
2002-11-29 |
['AMZN', 'EXPEA-200308', 'PETM-201503'] |
[23.35, 38.375, 16.82855] |
[18.89, 33.465, 15.62456] |
[1427.55174875 868.62106406 1980.76086967] |
-0.130166 |
154.588699 |
0 |
561.192344 |
495.01 |
2.569955 |
2002-10-31 |
['PETM-201503', 'EXPEA-200308', 'DRYR-200601'] |
[17.43055, 33.83, 69.92673] |
[16.82855, 38.375, 69.42181] |
[1912.35120712 985.31875062 476.68943383] |
0.030863 |
177.722124 |
0 |
645.171970 |
468.51 |
2.378840 |
2002-09-30 |
['CMLSQ-201806', 'AMZN', 'PETM-201503'] |
[141.2, 15.93, 16.2448] |
[137.12, 19.36, 17.43055] |
[ 236.07176582 2092.48796819 2051.93867166] |
0.086471 |
172.401222 |
SELL |
625.855878 |
433.21 |
2.124261 |
2002-08-30 |
['OI', 'MIK-200610', 'AMZN'] |
[10.93301, 22.43818, 14.94] |
[10.57792, 22.05689, 15.93] |
[3048.87065258 1485.56314876 2231.14680946] |
0.005598 |
158.679935 |
0 |
625.855878 |
486.08 |
2.505553 |
2002-07-31 |
['OI', 'DRYR-200601', 'RCII'] |
[11.68056, 66.23589, 16.17311] |
[10.93301, 67.75924, 16.51464] |
[2853.74445517 503.25183723 2061.0342311 ] |
-0.006628 |
157.796618 |
SELL |
622.371955 |
484.39 |
2.493365 |
2002-06-28 |
['LMT', 'ROST', 'AET-201811'] |
[41.04561, 4.243244, 10.80278] |
[37.86236, 3.921486, 9.836679] |
[ 812.10471311 7855.62492596 3085.62549023] |
-0.080938 |
158.849446 |
SELL |
622.371955 |
523.72 |
2.777009 |
2002-05-31 |
['AZO', 'PCG', 'WFM-201708'] |
[81.85, 13.37381, 10.63235] |
[77.3, 11.12825, 10.01938] |
[ 407.24903278 2492.43359471 3135.08616001] |
-0.093716 |
172.838602 |
SELL |
622.371955 |
566.18 |
3.083225 |
2002-04-30 |
['EXPEA-200308', 'AZO', 'ODP'] |
[40.418, 76., 167.7699] |
[35.75, 81.85, 160.2316] |
[824.71506095 438.59649123 198.68482566] |
-0.027817 |
190.711315 |
SELL |
622.371955 |
572.04 |
3.125487 |
2002-03-29 |
['EXPEA-200308', 'PCG', 'AZO'] |
[34.92, 14.65521, 68.85] |
[40.418, 14.61788, 76.] |
[ 954.56281023 2274.50397049 484.14427499] |
0.086249 |
196.168176 |
0 |
622.371955 |
607.35 |
3.380138 |
2002-02-28 |
['EXPEA-200308', 'MFE-201102', 'TMCS-200301'] |
[27.95, 23.72, 24.] |
[34.92, 24.2, 29.58] |
[1192.60584377 1405.28386734 1388.88888889] |
0.167370 |
180.592256 |
0 |
572.955090 |
583.89 |
3.210948 |
2002-01-31 |
['MFE-201102', 'EXPEA-200308', 'NVDA'] |
[29.99, 26.14629, 5.006576] |
[23.72, 27.95, 3.88478] |
[1111.48160498 1274.87813121 6657.91018319] |
-0.121383 |
154.700101 |
SELL |
490.808480 |
596.65 |
3.302971 |
2001-12-31 |
['MFE-201102', 'AZO', 'KKD-201607'] |
[25.85, 71.8, 44.2] |
[29.99, 67.65, 39.85] |
[1289.49065119 464.25255339 754.14781297] |
0.001313 |
176.072276 |
0 |
490.808480 |
604.97 |
3.362974 |
2001-11-30 |
['MFE-201102', 'EXPEA-200308', 'SCI'] |
[22.95, 16.63517, 4.366288] |
[25.85, 18.8597, 3.711717] |
[1452.43282498 2003.78675621 7634.24980975] |
0.036724 |
175.841396 |
0 |
490.164893 |
599.32 |
3.322227 |
2001-10-31 |
['SCI', 'BLIAQ', 'CPPRQ-202102'] |
[4.738204, 15.05591, 17.46909] |
[4.366288, 15.79953, 20.38061] |
[7035.01439223 2213.97001798 1908.13221143] |
0.045855 |
169.612577 |
0 |
472.801811 |
557.29 |
3.019111 |
2001-09-28 |
['RAD', 'SCI', 'BLIAQ'] |
[154.4, 4.477863, 13.14691] |
[110.4, 4.738204, 15.05591] |
[ 215.88946459 7444.02705785 2535.45002844] |
-0.027210 |
162.176022 |
SELL |
452.072121 |
546.45 |
2.940935 |
2001-08-31 |
['EXPEA-200308', 'SCI', 'DVA'] |
[17.35036, 5.154749, 6.883333] |
[11.28052, 4.477863, 6.783334] |
[1921.18972363 6466.5288908 4842.61524662] |
-0.165227 |
166.712224 |
SELL |
452.072121 |
597.67 |
3.310327 |
2001-07-31 |
['SCI', 'PPDI-201112', 'UOPX-200408'] |
[5.876265, 15.03734, 27.89474] |
[5.154749, 12.80785, 21.05263] |
[5672.53745931 2216.7041068 1194.96841818] |
-0.172111 |
199.709587 |
SELL |
452.072121 |
637.43 |
3.597072 |
2001-06-29 |
['MEE-201106', 'NIS-200107', 'EHC'] |
[18.23107, 31.45, 67.48131] |
[15.85069, 30.95, 72.25613] |
[1828.38052475 1059.88341282 493.96393362] |
-0.025236 |
241.227351 |
SELL |
452.072121 |
647.23 |
3.667748 |
2001-05-31 |
['MEE-201106', 'KSU-202112', 'PPL'] |
[21.45214, 14.36767, 11.06997] |
[18.23107, 14.10871, 10.24397] |
[1553.84653155 2320.02359 3011.14938282] |
-0.080931 |
247.472551 |
0 |
452.072121 |
662.39 |
3.777081 |
2001-04-30 |
['KSU-202112', 'MEE-201106', 'CNC-200208'] |
[11.43877, 20.72479, 19.03] |
[14.36767, 21.45214, 17.42] |
[2914.06622682 1608.37978736 1751.62024873] |
0.068848 |
269.264245 |
0 |
491.880240 |
658.90 |
3.751911 |
2001-03-30 |
['KSU-202112', 'CNC-200208', 'MEE-201106'] |
[12.67998, 16.1, 22.02297] |
[11.43877, 19.03, 20.72479] |
[2628.81592347 2070.39337474 1513.57120921] |
0.008385 |
251.920159 |
SELL |
460.196817 |
610.36 |
3.401846 |
2001-02-28 |
['RAI-201707', 'EHC', 'KSU-202112'] |
[2.796395, 67.27003, 13.37649] |
[2.814227, 54.46675, 12.67998] |
[11920.10904516 495.51536298 2491.93423187] |
-0.078673 |
249.825492 |
SELL |
460.196817 |
654.25 |
3.718376 |
2001-01-31 |
['RAI-201707', 'NEU-200310', 'EHC'] |
[2.620692, 52.07562, 63.17129] |
[2.796395, 48.77804, 67.27003] |
[12719.2868652 640.09479548 527.66586425] |
0.022868 |
271.158389 |
0 |
460.196817 |
722.55 |
4.210948 |
2000-12-29 |
['DGX', 'VRTX', 'EOG'] |
[27.09865, 71.5, 10.94348] |
[19.75148, 67.3125, 8.769244] |
[1230.07357685 466.2004662 3045.95369419] |
-0.176124 |
265.096122 |
SELL |
449.908233 |
700.09 |
4.048969 |
2000-11-30 |
['NEWP-201604', 'DGX', 'ADRX-200611'] |
[56.9765, 21.44515, 71.3594] |
[78.58523, 27.09865, 57.875] |
[ 585.0365209 1554.35300445 467.11902473] |
0.151306 |
321.767002 |
SELL |
449.908233 |
692.40 |
3.993509 |
2000-10-31 |
['NEWP-201604', 'MEDX-200909', 'PWER-201307'] |
[114.1559, 61.125, 70.9375] |
[56.9765, 36.25, 42.3125] |
[291.99834028 545.33060668 469.89720999] |
-0.437122 |
279.479974 |
SELL |
449.908233 |
763.06 |
4.503101 |
2000-09-29 |
['NEWP-201604', 'MEDX-200909', 'PWER-201307'] |
[159.2003, 58.656, 60.5156] |
[114.1559, 61.125, 70.9375] |
[209.37983995 568.28514275 550.82215715] |
-0.022877 |
496.519594 |
SELL |
449.908233 |
772.60 |
4.571902 |
2000-08-31 |
['NEWP-201604', 'MEDX-200909', 'DIGL-201001'] |
[158.9345, 55.25, 87.75] |
[159.2003, 58.656, 72.625] |
[209.73000408 603.31825038 379.86704653] |
-0.036348 |
508.144309 |
0 |
449.908233 |
811.17 |
4.850065 |
2000-07-31 |
['NEWP-201604', 'MEDX-200909', 'DIGL-201001'] |
[97.83466, 36.4375, 87.4375] |
[158.9345, 55.25, 87.75] |
[340.71088235 914.80846198 381.2246843 ] |
0.381463 |
527.311233 |
0 |
466.878525 |
755.57 |
4.449084 |
2000-06-30 |
['SDLI-200102', 'BEAS-200804', 'ITWO-201001'] |
[285.188, 49.4375, 1303.125] |
[347.062, 43.0625, 1621.875] |
[116.88196324 674.25200169 25.57953637] |
0.110871 |
381.704796 |
0 |
337.959370 |
769.68 |
4.550844 |
2000-05-31 |
['SDLI-200102', 'VRTS-200507', 'PMCS-201601'] |
[226.562, 116.5, 153.25] |
[285.188, 113.016, 177.6875] |
[147.12676148 286.1230329 217.50951604] |
0.129440 |
343.608646 |
SELL |
304.229244 |
750.98 |
4.415982 |
2000-04-28 |
['BEAS-200804', 'AMCC-201701', 'SDLI-200102'] |
[48.25, 257.75, 195.] |
[36.125, 198.5, 226.562] |
[690.8462867 129.32428063 170.94017094] |
-0.106438 |
304.229244 |
0 |
304.229244 |
771.58 |
4.564546 |
2000-03-31 |
['BRCD-201711', 'AMCC-201701', 'BEAS-200804'] |
[84.39307, 300.125, 36.6875] |
[58.36036, 257.75, 48.25] |
[394.97713892 111.0648341 908.57467348] |
-0.044833 |
340.467827 |
0 |
340.467827 |
797.99 |
4.755012 |
2000-02-29 |
['BEAS-200804', 'AMCC-201701', 'BRCD-201711'] |
[63.28125, 275.0625, 68.03806] |
[36.6875, 300.125, 84.39307] |
[526.74897119 121.18457926 489.92186628] |
-0.029584 |
356.448493 |
0 |
356.448493 |
733.04 |
4.286600 |
2000-01-31 |
['QCOM', 'EXDS-200109', 'LDIG-200203'] |
[42.83672, 57.4375, 53.] |
[48.04374, 71.1875, 54.875] |
[778.14859152 580.34095031 628.93081761] |
0.132108 |
367.315011 |
0 |
367.315011 |
736.08 |
4.308524 |
1999-12-31 |
['QCOM', 'LDIG-200203', 'BEAS-200804'] |
[59.40644, 74.25, 34.96875] |
[42.83672, 53., 37.6875] |
[561.10639408 448.93378227 953.23205243] |
-0.162456 |
324.452360 |
0 |
324.452360 |
767.97 |
4.538511 |
1999-11-30 |
['QCOM', 'LDIG-200203', 'SDLI-200102'] |
[30.55173, 49.3125, 81.375] |
[59.40644, 74.25, 109.] |
[1091.04568983 675.96113223 409.62621608] |
0.596545 |
387.385540 |
0 |
387.385540 |
724.66 |
4.226165 |
1999-10-29 |
['SDLI-200102', 'EXDS-200109', 'QCOM'] |
[61.65625, 21.5, 18.78323] |
[81.375, 26.95312, 30.55173] |
[ 540.63186349 1550.3875969 1774.63265548] |
0.399998 |
242.639895 |
0 |
242.639895 |
707.19 |
4.100173 |
1999-09-30 |
['EXDS-200109', 'RFMD-201412', 'KCG-201307'] |
[18.01562, 22.875, 29.625] |
[21.5, 25.8125, 26.0625] |
[1850.24624927 1457.19489982 1125.17580872] |
0.067190 |
173.314460 |
0 |
173.314460 |
663.83 |
3.787466 |
1999-08-31 |
['EXDS-200109', 'SDLI-200102', 'RFMD-201412'] |
[20.09375, 40.9375, 21.96875] |
[18.01562, 38.15625, 22.875] |
[1658.8906169 814.24936387 1517.30678046] |
-0.043370 |
162.402578 |
0 |
162.402578 |
683.27 |
3.927665 |
1999-07-30 |
['KCG-201307', 'RFMD-201412', 'AMTD-202010'] |
[42.125, 19.10938, 15.24147] |
[32.75, 21.96875, 12.45293] |
[ 791.29574679 1744.34405163 2187.01564438] |
-0.085293 |
169.765232 |
0 |
169.765232 |
690.51 |
3.979879 |
1999-06-30 |
['QCOM', 'BRCM-201601', 'SCHW'] |
[12.10053, 44.84045, 27.73294] |
[13.15458, 37.37674, 22.4217] |
[2754.70027621 743.37642315 1201.94012367] |
-0.090285 |
185.595109 |
0 |
185.595109 |
713.61 |
4.146473 |
1999-05-31 |
['SCHW', 'TWX-201806', 'IMNX-200207'] |
[26.84243, 90.84115, 21.6875] |
[27.73294, 83.79478, 21.23958] |
[1241.81504183 366.94089995 1536.98366955] |
-0.021682 |
204.014668 |
0 |
204.014668 |
679.10 |
3.897591 |
1999-04-30 |
['AMZN', 'TWX-201806', 'AABA-201910'] |
[86.03125, 108.7428, 11.9049] |
[59.375, 90.84115, 10.08616] |
[ 387.45610849 306.53370461 2799.96752038] |
-0.209080 |
208.536146 |
0 |
208.536146 |
695.25 |
4.014063 |
1999-03-31 |
['AMZN', 'TWX-201806', 'AABA-201910'] |
[86.09375, 111.9803, 11.47471] |
[86.03125, 108.7428, 11.9049] |
[ 387.17483364 297.67140589 2904.93906455] |
0.002618 |
263.662751 |
0 |
263.662751 |
667.49 |
3.813861 |
1999-02-26 |
['AMZN', 'AABA-201910', 'TWX-201806'] |
[64.0625, 10.46098, 67.74998] |
[86.09375, 11.47471, 111.9803] |
[ 520.32520325 3186.44460971 492.00506529] |
0.364552 |
262.974373 |
0 |
262.974373 |
643.67 |
3.642074 |
1999-01-29 |
['AABA-201910', 'AMZN', 'TWX-201806'] |
[12.07102, 58.46875, 66.9406] |
[10.46098, 64.0625, 67.74998] |
[2761.43468682 570.10511313 497.95390739] |
-0.008540 |
192.718539 |
0 |
192.718539 |
665.64 |
3.800519 |
1998-12-31 |
['AMZN', 'AABA-201910', 'TWX-201806'] |
[53.54167, 8.073611, 59.08484] |
[58.46875, 12.07102, 66.9406] |
[ 622.56805463 4128.67715986 564.16050773] |
0.240034 |
194.378455 |
0 |
194.378455 |
642.87 |
3.636305 |
1998-11-30 |
['AMZN', 'AABA-201910', 'TWX-201806'] |
[32., 6.542373, 33.35127] |
[53.54167, 8.073611, 59.08484] |
[1041.66666667 5094.99127203 999.4621894 ] |
0.559606 |
156.752567 |
0 |
156.752567 |
605.31 |
3.365426 |
1998-10-30 |
['AABA-201910', 'AMZN', 'TWX-201806'] |
[4.459547, 21.07292, 24.25764] |
[6.542373, 32., 33.35127] |
[7474.60074607 1581.80894405 1374.13752258] |
0.453487 |
100.507790 |
0 |
100.507790 |
570.63 |
3.115318 |
1998-09-30 |
['AABA-201910', 'AMZN', 'DELL-201310'] |
[4.412694, 18.60417, 31.50312] |
[4.459547, 21.07292, 31.38334] |
[7553.9643885 1791.71300484 1058.09625629] |
0.046505 |
69.149404 |
0 |
69.149404 |
529.11 |
2.815881 |
1998-08-31 |
['AMZN', 'BBY', 'AABA-201910'] |
[13.95833, 5.734663, 2.351165] |
[18.60417, 6.140331, 4.412694] |
[ 2388.06027178 5812.60543703 14177.36880795] |
0.426796 |
66.076529 |
0 |
66.076529 |
496.66 |
2.581855 |
1998-07-31 |
['AMZN', 'BBY', 'AABA-201910'] |
[18.47917, 6.896348, 3.099747] |
[13.95833, 5.734663, 2.351165] |
[ 1803.83282005 4833.47611422 10753.56580177] |
-0.218197 |
46.311129 |
0 |
46.311129 |
584.97 |
3.218736 |
1998-06-30 |
['COF', 'TWX-201806', 'UIS'] |
[31.98622, 20.02028, 282.5] |
[29.89351, 22.3056, 274.375] |
[1042.11542762 1664.97837859 117.99410029] |
0.006655 |
59.236347 |
0 |
59.236347 |
592.57 |
3.273547 |
1998-05-29 |
['UIS', 'TWX-201806', 'DELL-201310'] |
[245.625, 15.86625, 19.73437] |
[282.5, 20.02028, 22.23486] |
[ 135.70822731 2100.89550671 1689.10045435] |
0.179550 |
58.844758 |
0 |
58.844758 |
572.16 |
3.126352 |
1998-04-30 |
['UIS', 'COF', 'TWX-201806'] |
[223.125, 24.72201, 15.2234] |
[245.625, 25.7081, 15.86625] |
[ 149.39309057 1348.32618114 2189.61160669] |
0.060985 |
49.887463 |
0 |
49.887463 |
585.46 |
3.222270 |
1998-03-31 |
['DELL-201310', 'UIS', 'NAV-202106'] |
[16.2307, 190., 34.98906] |
[19.34507, 223.125, 29.86566] |
[2053.7212402 175.43859649 952.67873253] |
0.073265 |
47.019948 |
0 |
47.019948 |
580.31 |
3.185129 |
1998-02-27 |
['DELL-201310', 'NAV-202106', 'AFM-200008'] |
[16.75475, 30.3655, 44.75] |
[16.2307, 34.98906, 45.875] |
[1989.48556877 1097.73701514 744.87895717] |
0.048709 |
43.810195 |
0 |
43.810195 |
553.14 |
2.989182 |
1998-01-30 |
['UAWGQ-200303', 'NAV-202106', 'DELL-201310'] |
[60.9375, 26.99156, 11.91099] |
[63.3125, 30.3655, 16.75475] |
[ 547.00854701 1234.95393869 2798.53591795] |
0.190212 |
41.775378 |
0 |
41.775378 |
517.02 |
2.728689 |
1997-12-31 |
['UAWGQ-200303', 'IMNX-200207', 'KEA-200706'] |
[62.5, 4.5, 40.625] |
[60.9375, 4.578125, 40.625] |
[ 533.33333333 7407.40740741 820.51282051] |
-0.002546 |
35.099095 |
0 |
35.099095 |
513.79 |
2.705394 |
1997-11-28 |
['DELL-201310', 'IMNX-200207', 'CBB-199801'] |
[10.08429, 4.760417, 53.4375] |
[10.06183, 4.5, 48.6875] |
[3305.47151394 7002.1876935 623.78167641] |
-0.048607 |
35.188695 |
0 |
35.188695 |
504.25 |
2.636593 |
1997-10-31 |
['IMNX-200207', 'JBL', 'DELL-201310'] |
[5.333333, 8.902709, 9.597672] |
[4.760417, 9.442266, 10.08429] |
[6250.00039063 3744.17869138 3473.06444035] |
0.001295 |
36.986495 |
0 |
36.986495 |
483.86 |
2.489543 |
1997-09-30 |
['JBL', 'IMNX-200207', 'DELL-201310'] |
[12.85129, 5.604167, 11.60405] |
[8.902709, 5.333333, 9.597672] |
[2593.77333585 5947.95503655 2872.56029863] |
-0.176161 |
36.938649 |
0 |
36.938649 |
500.78 |
2.611568 |
1997-08-29 |
['JBL', 'DELL-201310', 'QMCO'] |
[11.62502, 9.829752, 236.2908] |
[12.85129, 11.60405, 258.1929] |
[2867.37857942 3391.06554604 141.06911202] |
0.126227 |
44.837205 |
0 |
44.837205 |
475.33 |
2.428025 |
1997-07-31 |
['JBL', 'DELL-201310', 'AMAT'] |
[9.552631, 10.24151, 8.610214] |
[11.62502, 9.829752, 8.844506] |
[3489.44006456 3254.72838803 3871.37106387] |
0.067983 |
39.811889 |
0 |
39.811889 |
499.89 |
2.605149 |
1997-06-30 |
['DELL-201310', 'QMCO', 'AMAT'] |
[7.033551, 136.8886, 6.636308] |
[10.24151, 195.856, 8.610214] |
[4739.18982507 243.5070074 5022.8731598 ] |
0.394768 |
37.277626 |
0 |
37.277626 |
462.95 |
2.338742 |
1997-05-30 |
['DELL-201310', 'AMD', 'ALTR-201512'] |
[6.737835, 20., 11.95488] |
[7.033551, 17.9375, 11.39097] |
[4947.18753625 1666.66666667 2788.26164155] |
-0.035469 |
26.726761 |
0 |
26.726761 |
445.06 |
2.209722 |
1997-04-30 |
['DELL-201310', 'AMD', 'WDC'] |
[5.015944, 21.25, 24.73621] |
[6.737835, 20., 21.72571] |
[6645.47557416 1568.62745098 1347.55216475] |
0.054252 |
27.709583 |
0 |
27.709583 |
419.15 |
2.022862 |
1997-03-31 |
['DELL-201310', 'AES', 'WDC'] |
[4.050187, 10.50214, 22.72921] |
[5.015944, 12.18248, 24.73621] |
[8230.07266907 3173.95629208 1466.54165866] |
0.162249 |
26.283644 |
0 |
26.283644 |
398.19 |
1.871701 |
1997-02-28 |
['DELL-201310', 'WDC', 'CPWR-201412'] |
[4.259809, 23.68253, 7.048446] |
[4.050187, 22.72921, 7.10506] |
[7825.07697724 1407.50727787 4729.17481858] |
-0.027144 |
22.614464 |
0 |
22.614464 |
417.46 |
2.010674 |
1997-01-31 |
['DELL-201310', 'WDC', 'CPWR-201412'] |
[3.96035, 29.10142, 7.727815] |
[4.259809, 23.68253, 7.048446] |
[8416.76451155 1145.41947896 4313.42278941] |
-0.066168 |
23.245433 |
0 |
23.245433 |
416.77 |
2.005697 |
1996-12-31 |
['DELL-201310', 'RATL-200302', 'APCC-200702'] |
[3.181755, 19.75, 12.78524] |
[3.96035, 12.6875, 12.66794] |
[10476.39850753 1687.76371308 2607.17306311] |
-0.040688 |
24.892529 |
0 |
24.892529 |
393.75 |
1.839680 |
1996-11-29 |
['RATL-200302', 'CPWR-201412', 'WDC'] |
[1.762500e+01, 6.397385e+00, 2.157519e+01] |
[1.975000e+01, 5.675556e+00, 2.282956e+01] |
[1891.25295508 5210.46229566 1544.98446286] |
0.021958 |
25.948309 |
0 |
25.948309 |
401.05 |
1.892327 |
1996-10-31 |
['RATL-200302', 'WDC', 'CHKAQ-202102'] |
[19.1875, 19.46785, 4636.615] |
[17.625, 21.57519, 5192.612] |
[1737.24212812 1712.22468497 7.18915272] |
0.048909 |
25.390771 |
0 |
25.390771 |
374.38 |
1.699986 |
1996-09-30 |
['IOM-200806', 'CHKAQ-202102', 'RATL-200302'] |
[33.94146, 4974.185, 17.0625] |
[30.09243, 4636.615, 19.1875] |
[ 982.08307284 6.7012653 1953.6019536 ] |
-0.018908 |
24.206828 |
0 |
24.206828 |
366.77 |
1.645103 |
1996-08-30 |
['APAC-201110', 'CSCC-199706', 'IOM-200806'] |
[44.25, 68.125, 21.69454] |
[51.25, 81.5, 33.94146] |
[ 753.29566855 489.29663609 1536.48490972] |
0.306346 |
24.673354 |
0 |
24.673354 |
347.79 |
1.508222 |
1996-07-31 |
['MPS-201001', 'CHKAQ-202102', 'IOM-200806'] |
[29.625, 3941.619, 23.26915] |
[23.25, 4269.26, 21.69454] |
[1125.17580872 8.45676189 1432.51185941] |
-0.066579 |
18.887301 |
0 |
18.887301 |
339.44 |
1.448002 |
1996-06-28 |
['CSCC-199706', 'HFS-199712', 'ASND-199906'] |
[68., 70., 56.25] |
[61.5, 60., 48.5] |
[490.19607843 476.19047619 592.59259259] |
-0.125408 |
20.234485 |
0 |
20.234485 |
357.10 |
1.575364 |
1996-05-31 |
['ASND-199906', 'CSCC-199706', 'HFS-199712'] |
[66.875, 56.375, 62.375] |
[56.25, 68., 70.] |
[498.4423676 591.27864006 534.40213761] |
0.056525 |
23.135906 |
0 |
23.135906 |
357.35 |
1.577167 |
1996-04-30 |
['ASND-199906', 'CSCC-199706', 'USRX-199706'] |
[61.5, 50.125, 78.25] |
[66.875, 56.375, 91.75] |
[542.00542005 665.00415628 425.98509052] |
0.128204 |
21.898119 |
0 |
21.898119 |
349.84 |
1.523006 |
1996-03-29 |
['ASND-199906', 'CSCC-199706', 'USRX-199706'] |
[54., 44.875, 64.625] |
[61.5, 50.125, 78.25] |
[617.28395062 742.80408542 515.79626048] |
0.155571 |
19.409724 |
0 |
19.409724 |
345.01 |
1.488173 |
1996-02-29 |
['ASND-199906', 'USRX-199706', 'PRST-201210'] |
[45.25, 62., 52.375] |
[54., 64.625, 54.1875] |
[736.64825046 537.6344086 636.43595863] |
0.090105 |
16.796656 |
0 |
16.796656 |
342.56 |
1.470503 |
1996-01-31 |
['ASND-199906', 'PRST-201210', 'USRX-199706'] |
[38.875, 46.375, 44.125] |
[45.25, 52.375, 62.] |
[857.44908896 718.77807727 755.42965061] |
0.232822 |
15.408291 |
0 |
15.408291 |
338.97 |
1.444613 |
1995-12-29 |
['ASND-199906', 'AAI-201105', 'PRST-201210'] |
[40.5625, 24.75, 47.25] |
[38.875, 22.25, 46.375] |
[ 821.77709296 1346.8013468 705.46737213] |
-0.053710 |
12.498390 |
0 |
12.498390 |
328.89 |
1.371917 |
1995-11-30 |
['ASND-199906', 'AAI-201105', 'USRX-199706'] |
[35.75, 31., 54.875] |
[40.5625, 24.75, 43.875] |
[ 932.4009324 1075.2688172 607.44115414] |
-0.089151 |
13.207785 |
0 |
13.207785 |
324.36 |
1.339247 |
1995-10-31 |
['ASND-199906', 'USRX-199706', 'AAI-201105'] |
[32.5, 46.25, 26.0625] |
[35.75, 54.875, 31.] |
[1025.64102564 720.72072072 1278.97681855] |
0.158645 |
14.500521 |
0 |
14.500521 |
311.37 |
1.245565 |
1995-09-29 |
['ASND-199906', 'USRX-199706', 'CRUS'] |
[20., 42.625, 57.25] |
[32.5, 46.25, 42.125] |
[1666.66666667 782.01368524 582.24163028] |
0.148617 |
12.515068 |
0 |
12.515068 |
313.28 |
1.259339 |
1995-08-31 |
['ASND-199906', 'MU', 'ALTR-201512'] |
[16.125, 38.16251, 7.062963] |
[20., 39.40356, 7.034768] |
[2067.18346253 873.45757219 4719.45461605] |
0.089613 |
10.895769 |
0 |
10.895769 |
301.40 |
1.173662 |
1995-07-31 |
['ALMC', 'ASND-199906', 'USRX-199706'] |
[60.49539, 18.125, 36.375] |
[50.71891, 16.125, 35.0625] |
[ 551.00617309 1839.08045977 916.38029782] |
-0.102678 |
9.999671 |
0 |
9.999671 |
299.98 |
1.163421 |
1995-06-30 |
['MU', 'LSI-201405', 'TLAB-201312'] |
[27.28017, 19.41148, 8.146771] |
[30.93819, 23.19455, 7.533118] |
[1221.88876878 1717.19690273 4091.60062721] |
0.084551 |
11.143906 |
0 |
11.143906 |
289.29 |
1.086326 |
1995-05-31 |
['ASCL-200504', 'LSI-201405', 'MU'] |
[84.5, 16.74473, 22.13414] |
[101.5, 19.41148, 27.28017] |
[ 394.47731755 1990.67607142 1505.96921016] |
0.197645 |
10.275129 |
0 |
10.275129 |
282.48 |
1.037213 |
1995-04-28 |
['LSI-201405', 'ASCL-200504', 'MU'] |
[16.52767, 78.75, 20.43795] |
[16.74473, 84.5, 22.13414] |
[2016.81987439 423.28042328 1630.95287606] |
0.056380 |
8.579443 |
0 |
8.579443 |
272.81 |
0.967474 |
1995-03-31 |
['LSI-201405', 'SPP-199512', 'ASCL-200504'] |
[13.02368, 44.22474, 68.75] |
[16.52767, 44.28685, 78.75] |
[2559.44044489 753.72593108 484.84848485] |
0.138636 |
8.121547 |
0 |
8.121547 |
266.11 |
0.919155 |
1995-02-28 |
['LSI-201405', 'NWACQ-200705', 'SPP-199512'] |
[13.51982, 24.625, 39.37989] |
[13.02368, 27.125, 44.22474] |
[2465.51605963 1353.63790186 846.45572482] |
0.062618 |
7.132702 |
0 |
7.132702 |
260.08 |
0.875667 |
1995-01-31 |
['LSI-201405', 'TLAB-201312', 'AMH-199709'] |
[10.57399, 4.210928, 10.25] |
[13.51982, 4.401372, 11.125] |
[3152.38933774 7915.91148871 3252.03252033] |
0.136395 |
6.712385 |
0 |
6.712385 |
250.52 |
0.806721 |
1994-12-30 |
['TLAB-201312', 'LSI-201405', 'ASCL-200504'] |
[4.718779, 10.01583, 64.25] |
[4.210928, 10.57399, 64.5] |
[7063.97424701 3328.06500643 518.80674449] |
-0.016002 |
5.906738 |
0 |
5.906738 |
244.64 |
0.764316 |
1994-11-30 |
['LSI-201405', 'MU', 'MCK-199411'] |
[10.60499, 10.39302, 107.] |
[10.01583, 10.9312, 107.] |
[3143.17442386 3207.28078396 311.52647975] |
-0.001257 |
6.002791 |
0 |
6.002791 |
241.82 |
0.743978 |
1994-10-31 |
['LSI-201405', 'ATML-201604', 'TLAB-201312'] |
[10.54298, 4.546117, 4.126287] |
[10.60499, 4.191674, 4.041645] |
[3161.66144044 7332.26472907 8078.28765506] |
-0.030866 |
6.010349 |
0 |
6.010349 |
251.62 |
0.814655 |
1994-09-30 |
['MME-200402', 'STO-199811', 'LSI-201405'] |
[28.125, 18.43622, 9.302628] |
[23.125, 15.83624, 10.54298] |
[1185.18518519 1808.03512506 3583.21684295] |
-0.061823 |
6.201771 |
0 |
6.201771 |
247.49 |
0.784869 |
1994-08-31 |
['MME-200402', 'STO-199811', 'EHC'] |
[26.5, 18.67258, 38.02954] |
[28.125, 18.43622, 41.46276] |
[1257.86163522 1785.14877608 876.51161001] |
0.046313 |
6.610451 |
0 |
6.610451 |
254.04 |
0.832107 |
1994-07-29 |
['MME-200402', 'EHC', 'BDT-199909'] |
[20.75, 32.08743, 28.10906] |
[26.5, 38.02954, 27.38523] |
[1606.42570281 1038.82839272 1185.85727638] |
0.145514 |
6.317850 |
0 |
6.317850 |
244.44 |
0.762873 |
1994-06-30 |
['COMS-201004', 'GEB-199408', 'CPQ-200205'] |
[2.344998, 50.79064, 6.340416] |
[2.436287, 51.91103, 6.218014] |
[14214.65320368 656.28890152 5257.27859707] |
0.013894 |
5.515296 |
0 |
5.515296 |
237.11 |
0.710010 |
1994-05-31 |
['CPQ-200205', 'MU', 'FUS-199706'] |
[7.719477, 8.329191, 21.86536] |
[6.340416, 8.545134, 18.90892] |
[4318.08182515 4001.98930885 1524.48134096] |
-0.095977 |
5.439714 |
0 |
5.439714 |
244.13 |
0.760638 |
1994-04-29 |
['MU', 'FUS-199706', 'COMS-201004'] |
[9.007866, 20.63351, 2.681628] |
[8.329191, 21.86536, 2.145302] |
[ 3700.46949337 1615.49505311 12430.26002612] |
-0.071880 |
6.017232 |
0 |
6.017232 |
241.76 |
0.743545 |
1994-03-31 |
['MU', 'LOTS-199507', 'EMC-201609'] |
[8.206641, 70.5, 2.303265] |
[9.007866, 64.75, 2.07149] |
[ 4061.75112733 472.81323877 14472.20937814] |
-0.028186 |
6.483251 |
0 |
6.483251 |
239.19 |
0.725011 |
1994-02-28 |
['EMC-201609', 'SNPL-199412', 'MU'] |
[2.245321, 28.875, 6.986735] |
[2.303265, 23.25, 8.206641] |
[14845.6872462 1154.4011544 4770.94570401] |
0.001868 |
6.671287 |
0 |
6.671287 |
250.52 |
0.806721 |
1994-01-31 |
['EMC-201609', 'SNPL-199412', 'HUM'] |
[2.39018, 28., 18.44944] |
[2.245321, 28.875, 17.76613] |
[13945.95107203 1190.47619048 1806.73957222] |
-0.022131 |
6.658848 |
0 |
6.658848 |
258.08 |
0.861243 |
1993-12-31 |
['SNPL-199412', 'FUS-199706', 'EMC-201609'] |
[26.25, 17.59653, 1.912144] |
[28., 16.31448, 2.39018] |
[ 1269.84126984 1894.31287494 17432.43884003] |
0.081270 |
6.809549 |
0 |
6.809549 |
250.71 |
0.808092 |
1993-11-30 |
['EMC-201609', 'FUS-199706', 'SPGLQ-200407'] |
[1.839714, 14.64327, 19.75926] |
[1.912144, 17.59653, 20.92157] |
[18118.75831425 2276.35858202 1686.97275775] |
0.099958 |
6.297735 |
0 |
6.297735 |
246.70 |
0.779172 |
1993-10-29 |
['DIGI-199809', 'PREZ-199811', 'NXTL-200508'] |
[32.8125, 171., 27.1875] |
[27.0625, 144., 18.875] |
[1015.87301587 194.93177388 1226.05363985] |
-0.212960 |
5.725432 |
0 |
5.725432 |
250.97 |
0.809967 |
1993-09-30 |
['CMAG-199810', 'EMC-201609', 'FUS-199706'] |
[17.75, 2.064246, 16.4495] |
[16.5, 1.991817, 17.41196] |
[ 1877.9342723 16147.94619117 2026.4040447 ] |
-0.015667 |
7.274639 |
0 |
7.274639 |
247.95 |
0.788187 |
1993-08-31 |
['DIGI-199809', 'CMAG-199810', 'EMC-201609'] |
[32.25, 15.75, 1.948359] |
[30.5625, 17.75, 2.064246] |
[ 1033.59173127 2116.4021164 17108.41448282] |
0.044713 |
7.390422 |
0 |
7.390422 |
249.20 |
0.797202 |
1993-07-30 |
['DIGI-199809', 'CMAG-199810', 'QCOM'] |
[27.5, 20.25, 1.362444] |
[32.25, 15.75, 1.580232] |
[ 1212.12121212 1646.09053498 24465.83737264] |
0.036785 |
7.074120 |
0 |
7.074120 |
240.78 |
0.736478 |
1993-06-30 |
['HET-200801', 'SNPX-199410', 'SE-200511'] |
[20.38442, 36., 22.5] |
[23.95037, 26.5, 23.75] |
[1635.23579937 925.92592593 1481.48148148] |
-0.011133 |
6.823129 |
0 |
6.823129 |
241.78 |
0.743690 |
1993-05-31 |
['SNPX-199410', 'QVCN-199502', 'AMD'] |
[39.75, 68., 14.30855] |
[36., 63.5, 12.05917] |
[ 838.57442348 490.19607843 2329.60945262] |
-0.105907 |
6.899944 |
0 |
6.899944 |
240.80 |
0.736622 |
1993-04-30 |
['SNPX-199410', 'SE-200511', 'HET-200801'] |
[36.58334, 25., 17.03137] |
[39.75, 23.75, 19.74575] |
[ 911.16156516 1333.33333333 1957.17275435] |
0.065312 |
7.717257 |
0 |
7.717257 |
235.13 |
0.695731 |
1993-03-31 |
['SNPX-199410', 'QVCN-199502', 'MIDL-199512'] |
[30.20833, 57., 20.94134] |
[36.58334, 52.5, 19.62502] |
[1103.44839762 584.79532164 1591.74786968] |
0.023077 |
7.244130 |
0 |
7.244130 |
241.80 |
0.743834 |
1993-02-26 |
['SNPX-199410', 'MIDL-199512', 'QVCN-199502'] |
[27.04167, 18.78737, 47.] |
[30.20833, 20.94134, 57.] |
[1232.6654875 1774.24159599 709.21985816] |
0.148173 |
7.080730 |
0 |
7.080730 |
236.67 |
0.706837 |
1993-01-29 |
['SNPX-199410', 'ASCL-200504', 'C-199811'] |
[29., 37.25, 16.12874] |
[27.04167, 32.25, 16.33486] |
[1149.42528736 894.85458613 2066.70411535] |
-0.062992 |
6.166954 |
0 |
6.166954 |
235.25 |
0.696596 |
1992-12-31 |
['SNPX-199410', 'ASCL-200504', 'MIDL-199512'] |
[27.125, 36.25, 19.0267] |
[29., 37.25, 18.18905] |
[1228.87864823 919.54022989 1751.92405059] |
0.017562 |
6.581541 |
0 |
6.581541 |
233.59 |
0.684624 |
1992-11-30 |
['ASCL-200504', 'MIDL-199512', 'FFBK-199212'] |
[31.25, 16.27441, 58.75] |
[36.25, 19.0267, 59.75] |
[1066.66666667 2048.20533177 567.37588652] |
0.115380 |
6.467952 |
0 |
6.467952 |
230.44 |
0.661907 |
1992-10-30 |
['ASCL-200504', 'PHS-200512', 'SNPX-199410'] |
[28.75, 21.5, 20.33333] |
[31.25, 22.625, 21.58333] |
[1159.42028986 1550.3875969 1639.34453104] |
0.066919 |
5.798879 |
0 |
5.798879 |
222.65 |
0.605726 |
1992-09-30 |
['PHS-200512', 'ASCL-200504', 'FFBK-199212'] |
[19.75, 23., 51.75] |
[21.5, 28.75, 54.125] |
[1687.76371308 1449.27536232 644.12238325] |
0.128167 |
5.435163 |
0 |
5.435163 |
221.15 |
0.594908 |
1992-08-31 |
['ASCL-200504', 'IGT-201504', 'FFBK-199212'] |
[18.75, 3.683885, 48.] |
[23., 3.976644, 51.75] |
[1777.77777778 9048.41854003 694.44444444] |
0.128087 |
4.817693 |
0 |
4.817693 |
218.86 |
0.578393 |
1992-07-31 |
['ASCL-200504', 'SXCL-201702', 'FFBK-199212'] |
[18.875, 46.00764, 49.25] |
[18.75, 46.00764, 48.] |
[1766.00441501 724.51734828 676.81895093] |
-0.010668 |
4.270674 |
0 |
4.270674 |
224.37 |
0.618131 |
1992-06-30 |
['BKB-199909', 'UIS', 'CSCO'] |
[10.10981, 90., 0.4720706] |
[9.853213, 102.5, 0.5361015] |
[ 3297.12757543 370.37037037 70610.90721035] |
0.083049 |
4.316723 |
0 |
4.316723 |
215.60 |
0.554882 |
1992-05-29 |
['SNC-199511', 'BKB-199909', 'CSCO'] |
[16.66879, 9.340025, 0.4595156] |
[16.55462, 10.10981, 0.4720706] |
[ 1999.74523246 3568.86981923 72540.15605419] |
0.034297 |
3.985715 |
0 |
3.985715 |
219.71 |
0.584523 |
1992-04-30 |
['GT', 'SNC-199511', 'BKB-199909'] |
[24.38436, 14.15706, 8.467606] |
[23.87117, 16.66879, 9.340025] |
[1366.99644089 2354.53783012 3936.5711316 ] |
0.086468 |
3.853550 |
0 |
3.853550 |
219.13 |
0.580340 |
1992-03-31 |
['IGT-201504', 'GT', 'SCHW'] |
[3.098366, 21.90815, 0.8279327] |
[2.64703, 24.38436, 0.6829258] |
[10758.3588683 1521.50379349 40260.92136877] |
-0.069262 |
3.546861 |
0 |
3.546861 |
214.29 |
0.545435 |
1992-02-28 |
['IGT-201504', 'OIL-200108', 'CSCO'] |
[2.8605, 40., 0.4092953] |
[3.098366, 31.375, 0.3967402] |
[11652.97442172 833.33333333 81440.79185208] |
-0.054382 |
3.810804 |
0 |
3.810804 |
219.50 |
0.583009 |
1992-01-31 |
['OIL-200108', 'IGT-201504', 'VICR'] |
[42.375, 2.439659, 18.42715] |
[40., 2.8605, 16.20701] |
[ 786.6273353 13663.11166164 1808.92505533] |
-0.001343 |
4.029959 |
0 |
4.029959 |
217.52 |
0.568729 |
1991-12-31 |
['OIL-200108', 'IGT-201504', 'VICR'] |
[33.375, 2.244486, 19.09319] |
[42.375, 2.439659, 18.42715] |
[ 998.75156055 14851.21018056 1745.82316173] |
0.107245 |
4.035379 |
0 |
4.035379 |
220.60 |
0.590942 |
1991-11-29 |
['OIL-200108', 'IGT-201504', 'SYGN-199412'] |
[38.875, 1.732158, 45.75] |
[33.375, 2.244486, 68.5] |
[ 857.44908896 19243.81801968 728.59744991] |
0.217188 |
3.644521 |
0 |
3.644521 |
198.46 |
0.431271 |
1991-10-31 |
['OIL-200108', 'VICR', 'SYGN-199412'] |
[44.375, 15.87399, 54.] |
[38.875, 15.09694, 45.75] |
[ 751.17370892 2099.87113091 617.28395062] |
-0.108558 |
2.994215 |
0 |
2.994215 |
206.96 |
0.492572 |
1991-09-30 |
['OIL-200108', 'VICR', 'SYGN-199412'] |
[42.25, 15.09694, 38.75] |
[44.375, 15.87399, 54.] |
[ 788.95463511 2207.95295824 860.21505376] |
0.165105 |
3.358842 |
0 |
3.358842 |
204.01 |
0.471297 |
1991-08-30 |
['SYGN-199412', 'FHCC-200501', 'VICR'] |
[35., 7., 11.3227] |
[38.75, 7.625, 15.09694] |
[ 952.38095238 4761.9047619 2943.93857767] |
0.176587 |
2.882867 |
0 |
2.882867 |
207.18 |
0.494158 |
1991-07-31 |
['FHCC-200501', 'SYGN-199412', 'AMGN'] |
[6.5, 26.5, 4.728029] |
[7., 35., 5.103397] |
[5128.20512821 1257.86163522 7050.1541622 ] |
0.159023 |
2.450193 |
0 |
2.450193 |
202.67 |
0.461633 |
1991-06-28 |
['USS-199810', 'AMGN', 'USHC-199607'] |
[60.73184, 3.765652, 12.93427] |
[71.15687, 4.728029, 12.28255] |
[ 548.86091601 8851.94206298 2577.13294475] |
0.125612 |
2.114016 |
0 |
2.114016 |
193.78 |
0.397519 |
1991-05-31 |
['AMGN', 'USHC-199607', 'USS-199810'] |
[3.905416, 15.00111, 58.96318] |
[3.765652, 12.93427, 60.73184] |
[8535.1556232 2222.05778995 565.32455226] |
-0.047857 |
1.878103 |
0 |
1.878103 |
203.32 |
0.466320 |
1991-04-30 |
['AMGN', 'USHC-199607', 'USS-199810'] |
[4.049174, 11.93422, 50.36691] |
[3.905416, 15.00111, 58.96318] |
[8232.13162322 2793.08855822 661.81017127] |
0.130718 |
1.972500 |
0 |
1.972500 |
195.95 |
0.413169 |
1991-03-29 |
['AMGN', 'USHC-199607', 'USS-199810'] |
[4.192932, 14.00103, 53.87807] |
[4.049174, 11.93422, 50.36691] |
[7949.88645972 2380.77722377 618.6809092 ] |
-0.082358 |
1.744468 |
0 |
1.744468 |
196.15 |
0.414611 |
1991-02-28 |
['USS-199810', 'USHC-199607', 'AMGN'] |
[46.73468, 10.46952, 2.915086] |
[53.87807, 14.00103, 4.192932] |
[ 713.24620888 3183.84542303 11434.76841964] |
0.309507 |
1.901032 |
0 |
1.901032 |
191.34 |
0.379922 |
1991-01-31 |
['USHC-199607', 'ETS-200603', 'USS-199810'] |
[10.07068, 35.70126, 40.56684] |
[10.46952, 38.29771, 46.73468] |
[3309.9386867 933.67386286 821.68917602] |
0.088124 |
1.451716 |
0 |
1.451716 |
179.01 |
0.291000 |
1990-12-31 |
['ETS-200603', 'USS-199810', 'USHC-199607'] |
[29.59959, 34.52111, 7.810597] |
[35.70126, 40.56684, 10.07068] |
[1126.14172471 965.59274407 4267.70621162] |
0.223544 |
1.334146 |
0 |
1.334146 |
171.23 |
0.234891 |
1990-11-30 |
['ETS-200603', 'SNPX-199410', 'USS-199810'] |
[27.3926, 10.66667, 32.28419] |
[29.59959, 11.41667, 34.52111] |
[1216.87365688 3124.99902344 1032.49712424] |
0.073390 |
1.090394 |
0 |
1.090394 |
166.69 |
0.202149 |
1990-10-31 |
['SNPX-199410', 'PNW', 'ETS-200603'] |
[9.416667, 3.349709, 23.62774] |
[10.66667, 3.31249, 27.3926] |
[3539.82288355 9951.11316635 1410.77112468] |
0.093658 |
1.015842 |
0 |
1.015842 |
156.54 |
0.128949 |
1990-09-28 |
['SNPX-199410', 'FCX.A-200205', 'OII'] |
[8.583334, 6.731481, 3.591178] |
[9.416667, 6.249283, 2.762444] |
[3883.494844 4951.85730055 9282.00532898] |
-0.068438 |
0.928848 |
0 |
0.928848 |
157.89 |
0.138685 |
1990-08-31 |
['SNPX-199410', 'OII', 'AMGN'] |
[8.5, 3.618802, 1.445563] |
[8.583334, 3.591178, 1.42959] |
[ 3921.56862745 9211.1514621 23059.06649059] |
-0.002960 |
0.997087 |
0 |
0.997087 |
166.69 |
0.202149 |
1990-07-31 |
['TWRX-199405', 'SNPX-199410', 'STK-200508'] |
[13.875, 8.833334, 13.25] |
[10.625, 8.5, 10.0625] |
[2402.4024024 3773.58462086 2515.72327044] |
-0.170845 |
1.000047 |
0 |
1.000047 |
184.31 |
0.329223 |
1990-06-29 |
['TWRX-199405', 'RESP-200803', 'WII-199805'] |
[18.5, 2.6875, 16.] |
[13.875, 2.03125, 19.25] |
[ 1801.8018018 12403.10077519 2083.33333333] |
-0.097020 |
1.206104 |
0 |
1.206104 |
186.30 |
0.343574 |
1990-05-31 |
['WFTIQ-201912', 'TWRX-199405', 'WII-199805'] |
[1.688443, 22.75, 16.5] |
[1.646753, 18.5, 16.] |
[19742.05426735 1465.2014652 2020.2020202 ] |
-0.080603 |
1.335694 |
0 |
1.335694 |
187.65 |
0.353310 |
1990-04-30 |
['WFTIQ-201912', 'TWRX-199405', 'GLM-200111'] |
[1.375768, 14.125, 4.375] |
[1.688443, 22.75, 5.375] |
[24228.89130532 2359.8820059 7619.04761905] |
0.355488 |
1.452793 |
0 |
1.452793 |
172.32 |
0.242752 |
1990-03-30 |
['WFTIQ-201912', 'TWRX-199405', 'SMLS-199502'] |
[1.104784, 13.0625, 28.25] |
[1.375768, 14.125, 26.25] |
[30171.8103569 2551.83413078 1179.94100295] |
0.085275 |
1.071786 |
0 |
1.071786 |
177.28 |
0.278523 |
1990-02-28 |
['WFTIQ-201912', 'HERBA-200207', 'SXCL-201702'] |
[1.063094, 1.003371, 18.3067] |
[1.104784, 1.003371, 20.71548] |
[31355.01971917 33221.3441821 1820.8269832 ] |
0.056932 |
0.987571 |
0 |
0.987571 |
173.43 |
0.250757 |
1990-01-31 |
['WFTIQ-201912', 'UCI-200604', 'SIE-200802'] |
[1.136051, 2.025504, 1.166667] |
[1.063094, 2.116199, 1.25] |
[29341.40574088 16456.80943278 28571.42040817] |
0.017328 |
0.934375 |
0 |
0.934375 |
171.45 |
0.236478 |
1989-12-29 |
['WFTIQ-201912', 'HERBA-200207', 'SIE-200802'] |
[1.099572, 1.077695, 1.4375] |
[1.136051, 0.7432377, 1.166667] |
[30314.82552605 30930.21061927 23188.4057971 ] |
-0.155192 |
0.918460 |
0 |
0.918460 |
185.11 |
0.334992 |
1989-11-30 |
['SIE-200802', 'WFTIQ-201912', 'HERBA-200207'] |
[1.541667, 0.943235, 1.18918] |
[1.4375, 1.099572, 1.077695] |
[21621.61694668 35339.37283215 28030.51962977] |
0.001476 |
1.087181 |
0 |
1.087181 |
181.85 |
0.311481 |
1989-10-31 |
['UCI-200604', 'WFTIQ-201912', 'LA-199712'] |
[1.47702, 0.8754888, 43.375] |
[1.47702, 0.943235, 36.] |
[22567.96342184 38073.96888839 768.49183477] |
-0.030883 |
1.085579 |
0 |
1.085579 |
179.17 |
0.292153 |
1989-09-29 |
['PHS-200512', 'SMLS-199502', 'LA-199712'] |
[6.25, 25.875, 42.5] |
[6.1875, 22.5, 43.375] |
[5333.33333333 1288.24476651 784.31372549] |
-0.039949 |
1.120173 |
0 |
1.120173 |
184.40 |
0.329872 |
1989-08-31 |
['PHS-200512', 'TBS.A-199610', 'SIE-200802'] |
[6.1875, 18.81328, 1.1875] |
[6.25, 17.99174, 1.0625] |
[ 5387.20538721 1771.79807739 28070.1754386 ] |
-0.046277 |
1.166784 |
0 |
1.166784 |
185.33 |
0.336579 |
1989-07-31 |
['KEGX', 'SIE-200802', 'SMLS-199502'] |
[1.123596e+06, 1.208333e+00, 1.784375e+01] |
[1.123596e+06, 1.187500e+00, 2.387500e+01] |
[2.96666536e-02 2.75862145e+04 1.86806772e+03] |
0.106921 |
1.223399 |
0 |
1.223399 |
182.27 |
0.314510 |
1989-06-30 |
['KEGX', 'LA-199712', 'SMLS-199502'] |
[1.264045e+06, 2.950000e+01, 1.200000e+01] |
[1.123596e+06, 3.200000e+01, 1.784375e+01] |
[2.63703692e-02 1.12994350e+03 2.77777778e+03] |
0.153538 |
1.105227 |
0 |
1.105227 |
168.49 |
0.215131 |
1989-05-31 |
['KEGX', 'APCC-200702', 'CLE-200705'] |
[1.474719e+06, 3.792563e-01, 1.960707e+00] |
[1.264045e+06, 3.763239e-01, 1.657264e+00] |
[2.26031762e-02 8.78913108e+04 1.70006703e+04] |
-0.101784 |
0.958120 |
0 |
0.958120 |
169.85 |
0.224939 |
1989-04-28 |
['FMCC', 'LA-199712', 'CLE-200705'] |
[3.707697e+00, 2.150000e+01, 1.610581e+00] |
[4.320837e+00, 2.581250e+01, 1.960707e+00] |
[ 8990.30674117 1550.3875969 20696.46502308] |
0.194447 |
1.066691 |
0 |
1.066691 |
163.63 |
0.180081 |
1989-03-31 |
['KEGX', 'FMCC', 'MAXX-201602'] |
[1.123596e+06, 3.469654e+00, 6.875000e+03] |
[1.193820e+06, 3.707697e+00, 6.968750e+03] |
[2.96666536e-02 9.60710588e+03 4.84848485e+00] |
0.048248 |
0.893042 |
0 |
0.893042 |
156.00 |
0.125054 |
1989-02-28 |
['KEGX', 'MAXX-201602', 'FMCC'] |
[1.334270e+06, 8.000000e+03, 2.928648e+00] |
[1.123596e+06, 6.875000e+03, 3.469654e+00] |
[2.49824498e-02 4.16666667e+00 1.13818162e+04] |
-0.037930 |
0.851938 |
0 |
0.851938 |
152.98 |
0.103274 |
1989-01-31 |
['KEGX', 'MEC-200003', 'MAXX-201602'] |
[1.544944e+06, 1.371425e+01, 8.343750e+03] |
[1.334270e+06, 8.783284e+00, 8.000000e+03] |
[2.15757551e-02 2.43056189e+03 3.99500624e+00] |
-0.179038 |
0.885526 |
0 |
0.885526 |
156.93 |
0.131761 |
1988-12-30 |
['TKLC-201201', 'LA-199712', 'DXK-199507'] |
[1.9375, 10.9375, 5.625] |
[1.84375, 14., 4.75] |
[17204.30107527 3047.61904762 5925.92592593] |
0.025352 |
1.078644 |
0 |
1.078644 |
146.99 |
0.060075 |
1988-11-30 |
['DXK-199507', 'MEC-200003', 'SME-199912'] |
[5.25, 9.482628, 3.115109] |
[5.625, 10.32421, 3.42662] |
[ 6349.20634921 3515.19993543 10700.53514446] |
0.086726 |
1.051974 |
0 |
1.051974 |
144.59 |
0.042766 |
1988-10-31 |
['DXK-199507', 'SME-199912', 'BV-199409'] |
[6.75, 3.207036, 4.698461] |
[5.25, 3.115109, 4.945748] |
[ 4938.27160494 10393.81326974 7094.52166004] |
-0.066085 |
0.968021 |
0 |
0.968021 |
147.55 |
0.064114 |
1988-09-30 |
['LA-199712', 'DXK-199507', 'TKLC-201201'] |
[10.5625, 6.25, 2.28125] |
[9.6875, 6.75, 2.] |
[ 3155.81854043 5333.33333333 14611.87214612] |
-0.042043 |
1.036519 |
0 |
1.036519 |
144.68 |
0.043416 |
1988-08-31 |
['FMCC', 'BV-199409', 'LA-199712'] |
[2.077464, 5.563966, 8.625] |
[2.322778, 4.574817, 10.5625] |
[16045.20383185 5990.93045021 3864.73429952] |
0.054981 |
1.082010 |
0 |
1.082010 |
139.26 |
0.004327 |
1988-07-29 |
['LA-199712', 'TKLC-201201', 'FMCC'] |
[8.96875, 2.0625, 1.723949] |
[8.625, 1.75, 2.077464] |
[ 3716.60859466 16161.61616162 19335.45211218] |
0.005073 |
1.025620 |
0 |
1.025620 |
143.99 |
0.038439 |
1988-06-30 |
['TKLC-201201', 'LA-199712', 'CE-200402'] |
[2.21875, 8.34375, 0.2341107] |
[2.0625, 8.96875, 0.1975309] |
[ 15023.4741784 3995.0062422 142382.78444058] |
-0.050589 |
1.020443 |
0 |
1.020443 |
145.31 |
0.047959 |
1988-05-31 |
['JLG-200612', 'TOPP-200710', 'CE-200402'] |
[0.4831536, 3.656862, 0.2011888] |
[0.551817, 3.359556, 0.2341107] |
[ 68991.1724415 9115.28335861 165681.85372811] |
0.074817 |
1.074817 |
0 |
1.074817 |
138.66 |
0.000000 |