4 Months RUx1000_topN_3_BM

( Interactive Figure)


55 Months RUx1000_topN_3_BM

( Interactive Figure)


110 Months RUx1000_topN_3_BM

( Interactive Figure)


220 Months RUx1000_topN_3_BM

( Interactive Figure)

topNstocks topNbegPrices topNendPrices topN_3_positions topN_3_monthlyReturn topN_3_aggregateReturn SELL TimetopN_3_AggRet benchmark benchmarkAggRet
Date
2022-04-29 ['DVN', 'OXY', 'MRO'] [58.17, 55.09, 24.92] [58.17, 55.09, 24.92] [ 573.03306401 605.07049071 1337.61369716] 0.000000 1613.075729 SELL 10868.233038 2276.45 15.417496
2022-03-31 ['DVN', 'AA', 'CLR'] [59.13, 90.03, 61.33] [58.17, 67.8, 55.57] [563.72963527 370.24695472 543.50779934] -0.119024 1613.075729 0 10868.233038 2501.29 17.039016
2022-02-28 ['DVN', 'AA', 'CLR'] [58.56684, 75.25689, 55.43] [59.13, 90.03, 61.33] [569.15027912 442.92732975 601.3590715 ] 0.104120 1831.009328 0 12336.578949 2422.79 16.472883
2022-01-31 ['DVN', 'AA', 'CLR'] [49.7351, 56.64745, 51.71947] [58.56684, 75.25689, 55.43] [670.21747887 588.43484276 644.50260866] 0.192611 1658.343358 0 11173.227490 2494.64 16.991057
2021-12-31 ['AA', 'DVN', 'FTNT'] [59.51428, 43.32274, 359.4] [56.64745, 49.7351, 297.24] [560.08966812 769.41886255 92.74717121] -0.024371 1390.515178 0 9368.712656 2645.91 18.081999
2021-11-30 ['GME', 'UPST', 'MRNA'] [196.21, 204.89, 352.43] [148.39, 151.3, 253.98] [169.88600649 162.68892251 94.58142988] -0.261540 1425.249291 0 9602.736657 2545.78 17.359873
2021-10-29 ['GME', 'UPST', 'CLR'] [183.51, 322.04, 48.39944] [196.21, 204.89, 44.15174] [181.64314388 103.50681075 688.71320274] -0.127444 1930.028840 0 13003.731213 2583.83 17.634285
2021-09-30 ['GME', 'UPST', 'MRNA'] [175.47, 316.44, 384.86] [183.51, 322.04, 345.21] [189.96599609 105.33855813 86.6115817 ] -0.013169 2211.925521 0 14903.033747 2418.16 16.439492
2021-08-31 ['GME', 'UPST', 'MRNA'] [218.24, 229.12, 376.69] [175.47, 316.44, 384.86] [152.7370479 145.48417132 88.49009353] 0.068941 2241.443691 0 15101.914894 2537.31 17.298788
2021-07-30 ['GME', 'MRNA', 'OLN'] [161.12, 353.6, 46.48832] [218.24, 376.69, 49.47895] [206.88513737 94.26847662 717.02598273] 0.161383 2096.882938 0 14127.924694 2469.17 16.807371
2021-06-30 ['GME', 'PLUG', 'OLN'] [214.14, 34.19, 45.72718] [161.12, 27.28, 46.48832] [155.66140531 974.94394072 728.96105409] -0.144352 1805.505144 0 12164.742370 2421.14 16.460984
2021-05-31 ['UPST', 'BBWI', 'OLN'] [148.22, 55.88602, 48.32689] [124.9, 57.7648, 45.72718] [224.8909279 596.45208826 689.74712284] -0.059170 2110.102414 0 14216.992028 2364.53 16.052719
2021-04-30 ['TSLA', 'FCX', 'BBWI'] [709.44, 37.31033, 52.71058] [625.22, 42.26723, 55.88602] [ 46.98541573 893.40762554 632.38411213] 0.024795 2242.809370 0 15111.116276 2356.67 15.996033
2021-03-31 ['BBWI', 'UPST', 'TSLA'] [49.47916, 128.86, 667.93] [52.71058, 109.02, 709.44] [673.6843013 258.67866936 49.90542921] -0.008837 2188.544020 0 14745.498924 2238.17 15.141425
2021-02-26 ['TSLA', 'ETSY', 'ENPH'] [675.5, 220.27, 176.06] [667.93, 201.67, 162.16] [ 49.34616334 151.32942903 189.32939528] -0.058200 2208.055580 0 14876.959700 2159.32 14.572768
2021-01-29 ['MRNA', 'TSLA', 'FSLY'] [173.16, 793.53, 109.35] [154.81, 675.5, 73.58] [192.5001925 42.00639337 304.83158055] -0.193942 2344.504734 0 15796.297322 2101.36 14.154767
2020-12-31 ['ENPH', 'TSLA', 'MRNA'] [175.47, 705.67, 104.47] [182.35, 793.53, 173.16] [189.96599609 47.23643252 319.07086564] 0.273741 2908.606181 0 19596.978136 2120.87 14.295471
2020-11-30 ['MRNA', 'ZM', 'TSLA'] [152.74, 478.36, 567.6] [104.47, 337.32, 705.67] [218.23578194 69.68252641 58.72680291] -0.122539 2283.513949 0 15385.366788 2037.36 13.693206
2020-10-30 ['ZM', 'TSLA', 'ENPH'] [460.91, 388.04, 98.09] [478.36, 567.6, 136.57] [ 72.32069891 85.90179707 339.82397118] 0.297629 2602.409428 0 17533.951828 1825.67 12.166522
2020-09-30 ['TSLA', 'ZM', 'LVGO-202010'] [429.01, 470.11, 126.3492] [388.04, 460.91, 132.68] [ 77.69826655 70.90539094 263.81910873] -0.021654 2005.510388 0 13512.294476 1872.70 12.505697
2020-08-31 ['TSLA', 'LVGO-202010', 'ZM'] [498.32, 123.8682, 325.1] [429.01, 126.3492, 470.11] [ 66.89142184 269.103235 102.53255409] 0.108996 2049.899770 0 13811.371658 1946.15 13.035410
2020-07-31 ['TSLA', 'MRNA', 'DOCU'] [286.152, 74.1, 216.83] [498.32, 64.89, 223.] [116.48820673 449.84255511 153.73026488] 0.215205 1848.427689 0 12453.936611 1815.99 12.096711
2020-06-30 ['MRNA', 'TSLA', 'FSLY'] [64.21, 215.962, 85.13] [74.1, 286.152, 96.49] [519.12993822 154.34814149 391.55800932] 0.204160 1521.082572 0 10248.421425 1717.47 11.386196
2020-05-29 ['MRNA', 'TSLA', 'DOCU'] [61.5, 167., 139.74] [64.21, 215.962, 172.21] [542.00542005 199.6007984 238.53823768] 0.189870 1263.189855 0 8510.847616 1682.75 11.135800
2020-04-30 ['TSLA', 'DXCM', 'MRNA'] [156.376, 335.2, 45.99] [167., 378.31, 61.5] [213.16143995 99.44311854 724.79524534] 0.177932 1061.619827 0 7152.752644 1601.82 10.552142
2020-03-31 ['DXCM', 'TSLA', 'PODD'] [269.27, 104.8, 165.68] [335.2, 156.376, 199.72] [123.79148562 318.06615776 201.19105102] 0.314147 901.257356 SELL 6072.297037 1416.49 9.215563
2020-02-28 ['TSLA', 'DXCM', 'RNG'] [133.598, 276., 235.75] [104.8, 269.27, 211.91] [249.5047331 120.77294686 141.39271828] -0.113688 685.811695 SELL 6072.297037 1635.21 10.792947
2020-01-31 ['PODD', 'TSLA', 'AMD'] [194.04, 130.114, 47.] [189.97, 133.598, 45.48] [171.78588607 256.18560134 709.21985816] -0.008846 773.781713 0 6072.297037 1784.03 11.866220
2019-12-31 ['ROKU', 'CVNA', 'PODD'] [133.9, 92.05, 171.2] [120.95, 79.25, 194.04] [248.94199651 362.12203513 194.70404984] -0.034119 780.687929 0 6126.493970 1784.21 11.867518
2019-11-29 ['ROKU', 'CVNA', 'AVLR'] [160.37, 95.32, 78.03] [133.9, 92.05, 73.25] [207.85267402 349.69925864 427.18612499] -0.086873 808.265297 0 6342.908976 1736.85 11.525963
2019-10-31 ['ROKU', 'AVLR', 'OLED'] [147.2, 71., 198.1643] [160.37, 78.03, 192.2643] [226.44927536 469.48356808 168.21058754] 0.052904 885.162231 0 6946.362137 1677.08 11.094908
2019-09-30 ['BYND', 'PLAN', 'AYX'] [148.62, 47., 107.43] [84.45, 47.2, 91.5] [224.2856502 709.21985816 310.27956189] -0.191933 840.686837 0 6597.338897 1644.18 10.857637
2019-08-30 ['GH', 'BYND', 'AYX'] [87.53, 167.63, 142.45] [63.83, 148.62, 107.43] [380.82181347 198.85064328 234.000234 ] -0.210003 1040.367991 0 8164.348375 1618.61 10.673229
2019-07-31 ['BYND', 'GH', 'PLAN'] [196.51, 93.99, 56.94] [167.63, 87.53, 54.33] [169.62665174 354.64765755 585.41154432] -0.087178 1316.926774 0 10334.659523 1652.40 10.916919
2019-06-28 ['OKTA', 'TWLO', 'VEEV'] [123.51, 136.35, 162.11] [130.83, 139.11, 165.9] [269.88368013 244.46889133 205.6216972 ] 0.034296 1442.697786 0 11321.654867 1629.02 10.748305
2019-05-31 ['TWLO', 'OKTA', 'PAYC'] [131.99, 113.22, 212.1] [136.35, 123.51, 226.72] [252.54438468 294.41205912 157.158573 ] 0.064283 1394.859828 0 10946.243707 1524.42 9.993942
2019-04-30 ['TWLO', 'UI', 'AMD'] [137.14, 166.6299, 27.63] [131.99, 117.8381, 27.41] [ 243.06061932 200.04412974 1206.41814453] -0.112777 1310.610485 0 10285.092076 1631.87 10.768859
2019-03-29 ['TWLO', 'W', 'AMD'] [129.18, 148.45, 25.52] [137.14, 162.15, 27.63] [ 258.03787996 224.54249467 1306.16509927] 0.078862 1477.205052 0 11592.452641 1570.23 10.324318
2019-02-28 ['TWLO', 'W', 'AMD'] [121.69, 165.68, 23.53] [129.18, 148.45, 25.52] [ 273.92007012 201.19105102 1416.63125089] 0.014042 1369.224933 0 10745.072373 1545.73 10.147627
2019-01-31 ['TWLO', 'DXCM', 'SRPT'] [111.32, 141.03, 139.71] [121.69, 139.33, 144.24] [299.43705833 236.3563308 238.58945912] 0.037842 1350.264043 0 10596.275686 1498.36 9.806000
2018-12-31 ['TWLO', 'OKTA', 'DXCM'] [89.3, 63.8, 119.8] [111.32, 82.43, 141.03] [373.27360956 522.46603971 278.24151363] 0.238601 1301.030865 SELL 10209.915457 1384.26 8.983124
2018-11-30 ['TWLO', 'OKTA', 'SRPT'] [94.49, 63.65, 129.47] [89.3, 63.8, 109.13] [352.77101633 523.69730296 257.45990062] -0.069891 1050.403579 0 10209.915457 1525.56 10.002164
2018-10-31 ['TWLO', 'SRPT', 'DXCM'] [75.22, 133.76, 132.77] [94.49, 129.47, 129.59] [443.14455375 249.20255183 251.06073159] 0.066719 1129.333382 SELL 10977.112591 1498.65 9.808092
2018-09-28 ['SRPT', 'DXCM', 'AMD'] [161.51, 143.04, 30.89] [133.76, 132.77, 18.21] [ 206.38556952 233.03504847 1079.09787418] -0.218034 1058.697671 0 10977.112591 1614.54 10.643877
2018-08-31 ['SQ', 'SRPT', 'DXCM'] [88.64, 138.04, 144.38] [99.01, 161.51, 143.04] [376.05294826 241.47590071 230.8722353 ] 0.092577 1353.892733 0 14037.844202 1610.70 10.616183
2018-07-31 ['SRPT', 'WLL', 'NKTR'] [116.24, 2444.862, 52.6] [138.04, 2506.906, 66.49] [286.76301904 13.6340347 633.71356147] 0.158996 1239.173295 0 12848.375085 1560.36 10.253137
2018-06-29 ['SRPT', 'ABMD', 'TWTR'] [132.18, 409.05, 43.67] [116.24, 354.53, 31.87] [252.18136884 81.48963044 763.30051141] -0.174695 1069.178000 0 11085.777939 1509.96 9.889658
2018-05-31 ['DINO', 'ABMD', 'SQ'] [70.17072, 381.14, 58.25] [62.21537, 409.05, 61.64] [475.03194115 87.45692746 572.24606581] 0.006018 1295.494891 0 13432.345857 1502.31 9.834487
2018-04-30 ['DINO', 'MTCH', 'ABMD'] [54.93596, 44.84696, 300.95] [70.17072, 39.16496, 381.14] [606.76710361 743.26851437 110.76036994] 0.139026 1287.745347 0 13351.994668 1468.28 9.589067
2018-03-30 ['SQ', 'FSLR', 'MTCH'] [49.2, 70.98, 42.29625] [47.34, 70.91, 44.84696] [677.50677507 469.61585423 788.09193092] 0.007172 1130.567385 0 11722.294106 1464.87 9.564474
2018-02-28 ['JUNO-201803', 'SQ', 'MTCH'] [86.77, 46.05, 38.11802] [86.96, 49.2, 42.29625] [384.15735085 723.85088672 874.47704087] 0.060069 1122.517160 0 11638.825309 1501.23 9.826698
2018-01-31 ['JUNO-201803', 'SQ', 'ALGN'] [85.81, 46.91, 262.] [86.77, 46.05, 262.52] [388.45511401 710.5805443 127.2264631 ] -0.001720 1058.909660 0 10979.310595 1561.66 10.262513
2017-12-29 ['ALNY', 'OLED', 'ANET'] [127.05, 170.2372, 58.895] [129.98, 157.1724, 68.955] [262.36389873 195.80522549 565.97900218] 0.039043 1060.734384 0 10998.230256 1481.81 9.686644
2017-11-30 ['ALNY', 'OLED', 'JUNO-201803'] [134.54, 178.4388, 54.62] [127.05, 170.2372, 45.71] [247.75779198 186.80541078 610.27706579] -0.088254 1020.876125 0 10584.959677 1467.42 9.582865
2017-10-31 ['SQ', 'ALNY', 'OLED'] [37.19, 121.84, 144.427] [39.22, 134.54, 178.4388] [896.29828807 273.58284088 230.79710396] 0.131438 1119.693287 0 11609.545967 1427.43 9.294461
2017-09-29 ['ALNY', 'CC', 'SQ'] [117.49, 42.50631, 28.81] [121.84, 47.54558, 37.19] [ 283.71208897 784.19729526 1157.00566933] 0.148816 989.619549 0 10260.875700 1396.90 9.074282
2017-08-31 ['CC', 'NVDA', 'OLED'] [41.21289, 41.93554, 125.2731] [42.50631, 44.24467, 127.0268] [808.80844157 794.87073097 266.08532345] 0.033482 861.425354 0 8931.693496 1369.61 8.877470
2017-07-31 ['CC', 'NVDA', 'COHR'] [39.96119, 40.18502, 265.] [41.21289, 41.93554, 233.32] [834.14266025 829.49649729 125.78616352] -0.014888 833.517338 0 8642.329072 1368.57 8.869970
2017-06-30 ['CC', 'EXEL', 'NVDA'] [31.82794, 24.63, 35.7464] [39.96119, 27.11, 40.18502] [1047.29785633 1353.36310732 932.49483398] 0.160133 846.113936 0 8772.936968 1343.52 8.689312
2017-05-31 ['NVDA', 'SQ', 'ANET'] [35.69447, 22.99, 36.845] [35.7464, 23.46, 37.4475] [ 933.85147148 1449.90575613 904.69082191] 0.012750 729.325158 0 7562.011888 1336.18 8.636377
2017-04-28 ['S-202003', 'CPA', 'NVDA'] [9.03, 106.6262, 25.76388] [8.49, 104.0042, 35.69447] [3691.39904024 312.61859968 1293.80098546] 0.100352 720.143140 0 7466.808082 1322.44 8.537285
2017-03-31 ['NVDA', 'MU', 'S-202003'] [26.90757, 28.78958, 8.68] [25.76388, 27.56428, 9.03] [1238.80875654 1157.8263154 3840.24577573] -0.014914 654.466357 0 6785.837996 1310.06 8.448002
2017-02-28 ['NVDA', 'S-202003', 'X'] [25.06729, 8.81, 37.34848] [26.90757, 8.68, 32.6124] [1329.75416702 3783.57926599 892.49504487] -0.022717 664.374922 0 6888.575013 1311.34 8.457234
2017-01-31 ['X', 'NVDA', 'WPX-202101'] [31.50468, 26.93533, 13.93] [37.34848, 25.06729, 12.9] [1058.04386311 1237.53201959 2392.91696578] 0.014065 679.818170 0 7048.698409 1265.35 8.125559
2016-12-30 ['X', 'NVDA', 'FCX'] [31.79363, 26.33337, 12.61974] [31.50468, 26.93533, 15.93015] [1048.42804465 1265.82102227 2641.36450777] 0.092030 670.388929 0 6950.931271 1241.66 7.954709
2016-11-30 ['X', 'NVDA', 'WPX-202101'] [31.14832, 22.74627, 15.54] [31.79363, 26.33337, 14.57] [1070.14867361 1465.44173323 2145.002145 ] 0.038666 613.892243 0 6365.145072 1220.68 7.803404
2016-10-31 ['X', 'NVDA', 'CNX'] [18.5822, 17.52934, 14.13762] [31.14832, 22.74627, 17.16533] [1793.83137268 1901.57378049 2357.7754483 ] 0.396005 591.039058 0 6128.191701 1177.22 7.489975
2016-09-30 ['CNX', 'NVDA', 'TWLO'] [16.0143, 16.879, 64.36] [14.13762, 17.52934, 34.12] [2081.47301682 1974.84053163 517.92003315] -0.182838 423.378783 0 4389.805221 1202.25 7.670489
2016-08-31 ['NVDA', 'NEM', 'PE-202101'] [15.11031, 33.6958, 33.16125] [16.879, 34.64248, 32.82817] [2205.99930335 989.24297192 1005.18928971] 0.045034 518.109022 0 5372.016221 1203.05 7.676258
2016-07-29 ['NEM', 'NVDA', 'ALB'] [38.77132, 14.03996, 77.73717] [33.6958, 15.11031, 73.85817] [ 859.74202925 2374.17580487 428.7953026 ] -0.034857 495.781895 0 5140.517292 1204.43 7.686211
2016-06-30 ['NVDA', 'NEM', 'TAHO-201902'] [11.559, 34.47123, 14.56654] [14.03996, 38.77132, 15.1597] [2883.75580356 966.98996042 2288.34941814] 0.126700 513.687691 0 5326.173631 1161.57 7.377109
2016-05-31 ['NVDA', 'DXC', 'EVRG'] [11.48769, 39.88532, 46.04159] [11.559, 40.35775, 46.15685] [2901.65675896 835.72936944 723.983106 ] 0.006852 455.922396 0 4727.233858 1160.95 7.372638
2016-04-29 ['EW', 'NVDA', 'TSN'] [35.4033, 8.713623, 58.55405] [32.8333, 11.48769, 56.87021] [ 941.53181577 3825.42753265 569.274599 ] 0.072337 452.819734 0 4695.063888 1143.76 7.248666
2016-03-31 ['TSN', 'CVC-201606', 'NVDA'] [59.30133, 33., 8.738149] [58.55405, 33.39, 8.713623] [ 562.10093995 1010.1010101 3814.69042624] -0.001197 422.273767 0 4378.347857 1138.84 7.213183
2016-02-29 ['CVC-201606', 'TSN', 'SFG-201603'] [32.53, 57.60217, 114.9] [33., 59.30133, 114.97] [1024.69515319 578.68190267 290.10733972] 0.014852 422.779692 0 4383.593549 1066.58 6.692053
2016-01-29 ['SFG-201603', 'CVC-201606', 'AMZN'] [114.66, 31.91, 587.] [114.9, 32.53, 552.52] [ 290.71457643 1044.60461715 56.78591709] -0.012406 416.592513 SELL 4319.441746 1069.78 6.715131
2015-12-31 ['AMZN', 'ATVI', 'SFG-201603'] [675.89, 37.01911, 113.88] [587., 33.29903, 114.66] [ 49.31768976 900.43583796 292.70577216] -0.075052 421.825477 SELL 4319.441746 1131.88 7.162989
2015-11-30 ['NFLX', 'AMZN', 'ATVI'] [123.33, 664.8, 36.01498] [114.38, 675.89, 37.01911] [270.27757507 50.1403931 925.54079812] -0.009336 456.053340 0 4319.441746 1154.66 7.327275
2015-10-30 ['NFLX', 'BLUE', 'AMZN'] [108.38, 49.92986, 625.9] [123.33, 57.45203, 664.8] [307.55982039 667.60318041 53.25664377] 0.116915 460.351012 0 4360.146506 1153.55 7.319270
2015-09-30 ['SKX', 'JBLU', 'BLUE'] [44.69329, 25.77, 55.38052] [31.2, 24.84, 49.92986] [ 745.82411215 1293.49372656 601.89635874] -0.145473 412.162876 SELL 3903.739710 1068.46 6.705611
2015-08-31 ['BLUE', 'SKX', 'PGEN'] [86.14245, 46.91329, 44.07328] [55.38052, 44.69329, 31.49506] [386.95594719 710.53071173 756.31614741] -0.229940 482.328690 SELL 3903.739710 1100.51 6.936752
2015-07-31 ['RCPT-201508', 'BLUE', 'PGEN'] [227.86, 107.3495, 64.62431] [231.96, 86.14245, 44.07328] [146.28865678 310.51223651 515.80176768] -0.165855 626.352096 0 3903.739710 1173.55 7.463508
2015-06-30 ['BLUE', 'RCPT-201508', 'AGIO'] [108.9938, 190.05, 111.14] [107.3495, 227.86, 110.18] [305.82779326 175.39244059 299.92202027] 0.058408 750.891352 0 4679.930670 1152.64 7.312707
2015-05-29 ['SWKS', 'UTHR', 'AVGO'] [98.77249, 183.72, 121.9781] [94.02173, 173.95, 109.8154] [337.47588355 181.43551782 273.27309848] -0.066996 709.453651 0 4421.670183 1176.67 7.486009
2015-04-30 ['PCYC-201505', 'SWKS', 'MNST'] [256.2, 83.20749, 45.70329] [261.25, 98.77249, 42.42662] [130.10668748 400.60496156 729.34209623] 0.045026 760.397473 0 4739.177576 1164.03 7.394851
2015-03-31 ['PCYC-201505', 'SWKS', 'PANW'] [255.95, 88.65544, 146.08] [256.2, 83.20749, 147.72] [130.23376962 375.98745586 228.18546915] -0.016416 727.634691 0 4534.983520 1156.95 7.343791
2015-02-27 ['SWKS', 'PCYC-201505', 'PANW'] [79.14859, 215.93, 142.22] [88.65544, 255.95, 146.08] [421.14879536 154.3710153 234.37866217] 0.110864 739.778737 0 4610.671297 1173.46 7.462859
2015-01-30 ['SWKS', 'LUV', 'EA'] [74.79057, 42.88387, 54.44235] [79.14859, 41.04247, 56.74469] [445.68898637 777.29303193 612.26845155] 0.019207 665.948802 0 4150.526195 1111.85 7.018535
2014-12-31 ['SWKS', 'PANW', 'LUV'] [65.47889, 122.57, 40.16922] [74.79057, 126.39, 42.88387] [509.0699206 271.95344157 829.82276811] 0.080318 653.399197 0 4072.310777 1144.37 7.253065
2014-11-28 ['GPRO', 'SWKS', 'LUV'] [77.97, 60.76001, 39.6381] [63.22, 65.47889, 40.16922] [427.51485614 548.6064491 840.94175385] -0.032704 604.820965 0 3769.546923 1148.90 7.285735
2014-10-31 ['ICPT', 'GPRO', 'GMCR-201603'] [258.39, 77.1, 149.17] [143.73, 77.97, 139.7233] [129.00396042 432.33895374 223.45869366] -0.165264 625.269757 0 3896.994026 1121.98 7.091591
2014-09-30 ['ICPT', 'GPRO', 'PANW'] [236.69, 93.7, 98.1] [258.39, 77.1, 105.7] [140.83118566 355.74528637 339.78933062] -0.002669 749.062943 0 4668.535115 1096.43 6.907327
2014-08-29 ['ICPT', 'SUNEQ-201712', 'SLXP-201503'] [289.72, 22.03, 159.11] [236.69, 18.88, 156.24] [ 115.05361498 1513.08821304 209.49866968] -0.114688 751.067815 0 4681.030476 1117.71 7.060796
2014-07-31 ['ICPT', 'SUNEQ-201712', 'LNG'] [232.36, 20., 70.33572] [289.72, 22.03, 79.77876] [ 143.45555747 1666.66666667 473.91756754] 0.160872 848.364943 0 5287.434868 1075.60 6.757104
2014-06-30 ['ICPT', 'LNG', 'MU'] [236.63, 71.27008, 32.82411] [232.36, 70.33572, 30.43328] [ 140.86689487 467.70444671 1015.51369811] -0.034664 730.799938 0 4554.710930 1094.59 6.894057
2014-05-30 ['FB', 'LNG', 'FRX-201406'] [63.3, 67.70161, 94.78] [67.29, 71.27008, 99.] [526.59294365 492.35658256 351.69163677] 0.053422 757.042252 0 4718.266162 1071.96 6.730852
2014-04-30 ['FB', 'FRX-201406', 'MU'] [59.78, 91.91, 26.0202] [63.3, 94.78, 28.48077] [ 557.60008922 362.67363 1281.05600008] 0.061558 718.650476 0 4478.989400 1050.20 6.573922
2014-03-31 ['TSLA', 'MU', 'FRX-201406'] [41.69, 23.5696, 92.27] [41.578, 26.0202, 91.91] [ 799.55225074 1414.25112574 361.25862505] 0.032462 676.977415 0 4219.262026 1046.42 6.546661
2014-02-28 ['TSLA', 'SCTY-201611', 'ILMN'] [48.962, 84.96, 171.49] [41.69, 62.62, 148.66] [680.80007625 392.34149404 194.37479348] -0.181533 655.692579 0 4086.604278 1041.36 6.510169
2014-01-31 ['TSLA', 'SCTY-201611', 'ILMN'] [36.282, 74.09, 152.] [48.962, 84.96, 171.49] [918.72921375 449.9032708 219.29824561] 0.208141 801.122449 0 4992.996008 996.48 6.186499
2013-12-31 ['TSLA', 'SCTY-201611', 'NUS'] [30.0858, 56.82, 107.8348] [36.282, 74.09, 66.43129] [1107.94239586 586.64789393 309.11480648] 0.041980 663.103669 0 4132.793898 1030.36 6.430838
2013-11-29 ['SCTY-201611', 'NFLX', 'TSLA'] [52.28, 52.25709, 25.456] [56.82, 52.59566, 30.0858] [ 637.59245091 637.87197744 1309.44898387] 0.091731 636.388073 0 3966.288937 1004.97 6.247728
2013-10-31 ['TSLA', 'SCTY-201611', 'NFLX'] [31.988, 53.35, 46.06853] [25.456, 52.28, 52.25709] [1042.05743821 624.80474852 723.55973445] -0.029975 582.916443 0 3633.026978 979.68 6.065340
2013-09-30 ['TSLA', 'NFLX', 'MU'] [38.674, 44.17281, 17.40325] [31.988, 46.06853, 17.61245] [ 861.90550068 754.61201887 1915.35105991] -0.039315 600.929097 0 3745.290852 939.50 5.775566
2013-08-30 ['TSLA', 'NFLX', 'GMCR-201603'] [33.8, 40.55853, 84.05486] [38.674, 44.17281, 73.36176] [986.19329389 821.85753116 396.5664012 ] 0.035366 625.521315 0 3898.561862 909.28 5.557623
2013-07-31 ['TSLA', 'NFLX', 'SCTY-201611'] [26.856, 34.92625, 41.352] [33.8, 40.55853, 31.34] [1241.18756827 954.39199265 806.08757335] 0.059237 604.154747 0 3765.394718 937.16 5.758690
2013-06-28 ['CLWR-201307', 'GMCR-201603', 'TSLA'] [5., 73.25269, 21.472] [4.99, 75.18289, 26.856] [6666.66666667 455.0458602 1552.40933929] 0.091698 570.368077 0 3554.819287 890.67 5.423410
2013-05-31 ['CLWR-201307', 'GMCR-201603', 'NFLX'] [4.48, 71.21924, 32.3214] [5., 73.25269, 30.15568] [7440.47619048 468.03831848 1031.3084623 ] 0.025873 522.459413 0 3256.228514 904.44 5.522717
2013-04-30 ['NFLX', 'CLWR-201307', 'S-202003'] [30.86711, 3.36, 7.05] [32.3214, 4.48, 7.3] [1079.8980965 9920.63492063 4728.13238771] 0.138636 509.282965 0 3174.106297 886.89 5.396149
2013-03-29 ['ANDV-201809', 'S-202003', 'NFLX'] [52.15385, 6.21, 27.03997] [47.56645, 7.05, 30.86711] [ 639.1346628 5367.68652711 1232.74298505] 0.062948 447.274488 0 2787.638440 872.11 5.289557
2013-02-28 ['AOL-201506', 'PHM', 'ANDV-201809'] [36.9, 16.94178, 50.0962] [38.49, 17.87808, 52.15385] [ 903.34236676 1967.5224996 665.38646311] 0.046476 420.786918 0 2622.554648 840.97 5.064979
2013-01-31 ['PHM', 'S-202003', 'ONXX-201309'] [18.31973, 5.63, 77.52] [16.94178, 5.8, 75.31] [1819.53191086 5920.66311427 429.99656003] -0.024510 402.098820 0 2506.081069 831.74 4.998413
2012-12-31 ['S-202003', 'PHM', 'AOL-201506'] [5.67, 16.04081, 29.61] [5.63, 18.31973, 30.65] [5878.89476778 2078.03305028 1125.7458066 ] 0.056713 412.201904 0 2569.048543 789.90 4.696668
2012-11-30 ['REGN', 'PHM', 'AOL-201506'] [176.55, 14.84835, 32.37] [171.07, 16.04081, 29.61] [ 188.80392712 2244.91834671 1029.7600659 ] -0.011998 390.079368 0 2431.169829 783.37 4.649574
2012-10-31 ['PHM', 'REGN', 'AOL-201506'] [15.3165, 142.3, 29.62649] [14.84835, 176.55, 32.37] [2176.30224486 234.24689623 1125.11922045] 0.100909 394.816407 0 2460.693425 779.35 4.620583
2012-09-28 ['MDVN-201609', 'PHM', 'REGN'] [28.175, 13.69122, 152.66] [25.56, 15.3165, 142.3] [1183.08192842 2434.65033308 218.35014629] -0.013989 358.627662 0 2235.147057 793.74 4.724362
2012-08-31 ['MDVN-201609', 'PHM', 'CIEIQ-201804'] [26.215, 12.0836, 340.65] [28.175, 13.69122, 334.05] [1271.53665204 2758.55981109 97.85214541] 0.062811 363.715600 0 2266.857636 775.07 4.589716
2012-07-31 ['MDVN-201609', 'AMLN-201208', 'CIEIQ-201804'] [24.925, 30.79, 376.5] [26.215, 30.98, 340.65] [1337.34536944 1082.60257659 88.53474989] -0.012431 342.220384 0 2132.888688 758.60 4.470936
2012-06-29 ['MDVN-201609', 'AMLN-201208', 'REGN'] [22.85, 28.2, 114.22] [24.925, 30.79, 134.65] [1458.78920496 1182.03309693 291.83447149] 0.120506 346.528077 0 2159.736387 750.61 4.413313
2012-05-31 ['REGN', 'AMLN-201208', 'ALXN-202107'] [135.65, 26.51, 90.57] [114.22, 28.2, 99.3] [ 245.73043371 1257.3871495 368.03945383] 0.000720 309.260262 0 1927.464716 724.12 4.222270
2012-04-30 ['REGN', 'ALXN-202107', 'CPRI'] [135.26, 90.32, 45.67] [135.65, 90.57, 39.38] [246.43895707 369.05816357 729.87373184] -0.044025 309.037861 0 1926.078603 773.50 4.578393
2012-03-30 ['REGN', 'CIEIQ-201804', 'CPRI'] [116.62, 450.45, 46.59] [135.26, 401.4, 45.67] [285.82861716 74.000074 715.46111469] 0.010399 323.269917 0 2014.779893 778.92 4.617482
2012-02-29 ['REGN', 'MNST', 'CIEIQ-201804'] [104.79, 19.05998, 450.9] [116.62, 20.69665, 450.45] [ 318.09651048 1748.86507401 73.92622163] 0.065921 319.942775 0 1994.043485 756.42 4.455214
2012-01-31 ['REGN', 'ULTA', 'MNST'] [90.86, 75.30736, 17.41832] [104.79, 82.31889, 19.05998] [ 366.86477364 442.6304857 1913.69393451] 0.113556 300.156096 0 1870.722994 726.33 4.238209
2011-12-30 ['VRUS-201201', 'CTRA', 'ULTA'] [128.2, 16.044, 64.20162] [136.97, 13.49401, 75.30736] [ 260.01040042 2077.61987867 519.19769833] 0.027485 269.547427 0 1679.954456 693.36 4.000433
2011-11-30 ['VRUS-201201', 'CTRA', 'ULTA'] [130.99, 18.72645, 68.8595] [128.2, 16.044, 64.20162] [ 254.47235158 1780.0134747 484.07748144] -0.077395 262.337205 SELL 1635.016741 688.77 3.967330
2011-10-31 ['VRUS-201201', 'CTRA', 'WW'] [70.4, 16.42278, 72.51847] [130.99, 18.72645, 57.11486] [ 473.48484848 2029.70102098 459.65301437] 0.262839 284.344163 0 1635.016741 692.41 3.993581
2011-09-30 ['VRUS-201201', 'GMCR-201603', 'REGN'] [82.37, 90.51164, 58.2] [70.4, 63.32114, 55.3] [404.67807859 368.27675792 572.73768614] -0.165186 225.162653 SELL 1294.715191 623.45 3.496250
2011-08-31 ['VRUS-201201', 'GMCR-201603', 'DINO'] [65.765, 102.0033, 22.32508] [82.37, 90.51164, 16.35835] [ 506.85521681 326.78681311 1493.08908785] -0.042479 269.715840 SELL 1294.715191 674.79 3.866508
2011-07-29 ['VRUS-201201', 'MCPIQ-201608', 'GMCR-201603'] [60.69, 63.63, 101.234] [65.765, 56.52, 102.0033] [549.23930356 523.86191 329.27013981] -0.006840 281.681240 SELL 1294.715191 717.77 4.176475
2011-06-30 ['MCPIQ-201608', 'IPGP', 'VRUS-201201'] [61.06, 71.97246, 56.1] [63.63, 59.57946, 60.69] [545.91112567 463.14011406 594.17706477] -0.016094 283.621099 0 1294.715191 734.48 4.296985
2011-05-31 ['GMCR-201603', 'WW', 'ATML-201604'] [80.21781, 77.56845, 14.81387] [86.92779, 73.12624, 13.87691] [ 415.53531982 429.72798004 2250.1435029 ] -0.012290 288.260452 0 1315.893592 748.75 4.399899
2011-04-29 ['ATML-201604', 'WW', 'BKNG'] [15.09003, 75.16135, 547.01] [14.81387, 77.56845, 515.19] [2208.96402017 443.49034887 60.93733814] -0.014815 291.847263 0 1332.267192 758.45 4.469854
2011-03-31 ['WW', 'GMCR-201603', 'ATML-201604'] [67.76605, 62.92185, 13.44295] [75.16135, 65.21045, 15.09003] [ 491.88839151 529.75768089 2479.61446954] 0.089342 296.236083 0 1352.301923 737.07 4.315664
2011-02-28 ['ATML-201604', 'NFLX', 'WW'] [14.47854, 29.52426, 58.93282] [13.44295, 33.96854, 67.76605] [2302.25791643 1129.01503148 565.61578647] 0.076297 271.940413 0 1241.393483 736.24 4.309678
2011-01-31 ['NFLX', 'ATML-201604', 'LVS'] [30.58283, 13.35418, 31.00511] [29.52426, 14.47854, 31.10514] [1089.93619405 2496.09735179 1075.09160049] 0.017603 252.663037 0 1153.393289 712.97 4.141858
2010-12-31 ['LVS', 'NFLX', 'ATML-201604'] [30.64497, 25.09997, 12.15092] [31.00511, 30.58283, 13.35418] [1087.72608795 1328.02283562 2743.27650362] 0.109740 248.292396 0 1133.441548 696.90 4.025963
2010-11-30 ['NFLX', 'LVS', 'CMG'] [29.41426, 33.39935, 258.49] [25.09997, 30.64497, 212.66] [1133.23718949 998.02341463 128.95405367] -0.135480 223.739307 0 1021.358007 654.24 3.718304
2010-10-29 ['UAL', 'MBI', 'LVS'] [29.04, 11.21, 30.59829] [27.68, 9.99, 33.39935] [1147.84205693 2973.53553375 1089.38549616] -0.021373 258.801813 0 1181.416476 653.57 3.713472
2010-09-30 ['GGP-201808', 'UAL', 'NFLX'] [9.340915, 23.66, 23.16569] [10.05945, 29.04, 24.79569] [3568.52977822 1408.84756269 1438.90958281] 0.124891 264.454108 0 1207.218901 629.78 3.541901
2010-08-31 ['GGP-201808', 'NFLX', 'AKAM'] [8.424787, 17.93141, 46.07] [9.340915, 23.16569, 50.18] [3956.57876375 1858.93542858 723.53664713] 0.163287 235.093021 SELL 1073.187104 577.68 3.166162
2010-07-30 ['GGP-201808', 'UAL', 'ABII-201010'] [8.33497, 23.74, 75.29] [8.424787, 21.2, 73.34] [3999.21455426 1404.09997192 442.73254527] -0.040705 202.093815 0 1073.187104 606.09 3.371051
2010-06-30 ['GGP-201808', 'UAL', 'STRZA-201612'] [7.939777, 20.56, 4.79821] [8.33497, 23.74, 5.33974] [4198.27072389 1621.27107652 6947.03510962] 0.105768 210.669200 SELL 1118.725321 567.37 3.091807
2010-05-31 ['TGNA', 'SNDK-201605', 'STRZA-201612'] [5.914427, 45.11452, 4.815383] [5.136924, 40.71145, 4.79821] [5635.93621721 738.86042306 6922.26004314] -0.077541 190.518450 0 1118.725321 601.79 3.340040
2010-04-30 ['TGNA', 'TRW-201505', 'CCO'] [6.477706, 32.21, 3.080724] [5.914427, 30.08, 2.479477] [ 5145.85461787 1034.87529753 10819.96742757] -0.116083 206.533216 0 1212.764110 655.06 3.724218
2010-03-31 ['GNW', 'TGNA', 'OSK'] [18.34, 6.287409, 35.79018] [16.52, 6.477706, 34.26417] [1817.52090149 5301.60091913 931.35416847] -0.037203 233.656823 0 1372.034067 643.79 3.642940
2010-02-26 ['GNW', 'TRW-201505', 'DNDNQ-201506'] [15.94, 26.87, 31.23] [18.34, 28.58, 36.47] [2091.17524049 1240.54087582 1067.34977052] 0.127331 242.685361 0 1425.049693 607.45 3.380860
2010-01-29 ['GNW', 'TRW-201505', 'DNDNQ-201506'] [13.84, 23.03, 27.7] [15.94, 26.87, 31.23] [2408.477842 1447.38746562 1203.36943442] 0.148637 215.274353 0 1264.092108 589.41 3.250757
2009-12-31 ['DNDNQ-201506', 'TRW-201505', 'XL-201809'] [26.28, 23.88, 15.43092] [27.7, 23.03, 14.11765] [1268.39167935 1395.86823004 2160.16500204] -0.022223 187.417276 0 1100.515209 612.01 3.413746
2009-11-30 ['TRW-201505', 'DNDNQ-201506', 'XL-201809'] [21.76, 27.34, 15.32902] [23.88, 26.28, 15.43092] [1531.8627451 1219.21482565 2174.52474674] 0.021768 191.676817 0 1125.527258 598.41 3.315664
2009-10-30 ['GNW', 'STRZA-201612', 'DNDNQ-201506'] [10.62, 2.368766, 25.27] [10.77, 2.529049, 27.34] [ 3138.73195229 14072.02456187 1319.08719166] 0.054568 187.593350 0 1101.549118 566.50 3.085533
2009-09-30 ['DNDNQ-201506', 'OSK', 'CHS'] [27.99, 27.4415, 9.372035] [25.27, 27.73428, 8.615063] [1190.90151244 1214.70522141 3556.68041501] -0.055759 177.886398 0 1044.549845 579.97 3.182677
2009-08-31 ['DNDNQ-201506', 'MDRX', 'OSK'] [23.37, 14.85, 29.81036] [27.99, 20.27, 27.4415] [1426.33005277 2244.66891134 1118.17949643] 0.161069 188.390921 0 1106.232462 558.21 3.025746
2009-07-31 ['DNDNQ-201506', 'MDRX', 'GMCR-201603'] [24.21, 17.23, 22.86651] [23.37, 14.85, 19.53911] [1376.84152554 1934.61017605 1457.73593493] -0.106114 162.256384 0 952.770321 539.88 2.893553
2009-06-30 ['DNDNQ-201506', 'MDRX', 'GMCR-201603'] [25., 15.86, 19.19176] [24.21, 17.23, 22.86651] [1333.33333333 2101.7234132 1736.85651203] 0.082085 181.517962 0 1065.874408 502.27 2.622314
2009-05-29 ['CY-202004', 'SMG', 'FHN'] [6.36566, 23.90357, 8.400942] [6.809775, 24.42624, 8.435118] [5236.43005334 1394.4918409 3967.80900682] 0.031900 167.748275 0 985.018739 501.95 2.620006
2009-04-30 ['CY-202004', 'FDO-201507', 'ORLY'] [5.86973, 30.45907, 38.85] [6.36566, 27.77934, 36.05] [5678.85291714 1094.36477651 858.000858 ] -0.025187 162.562468 0 954.567649 476.84 2.438915
2009-03-31 ['FDO-201507', 'ESINQ', 'APOL-201702'] [30.62426, 121.42, 78.33] [30.45907, 100.77, 62.95] [1088.46167494 274.52918245 425.55002341] -0.123938 166.762705 0 979.231463 433.67 2.127578
2009-02-27 ['ESINQ', 'PRDO', 'APOL-201702'] [113.5, 24.67, 72.5] [121.42, 23.96, 78.33] [ 293.68575624 1351.16876098 459.77011494] 0.040471 190.354890 SELL 1117.764897 399.61 1.881941
2009-01-30 ['ESINQ', 'VRTX', 'DLTR'] [122.51, 33.05, 14.23667] [113.5, 30.14, 12.94] [ 272.08663238 1008.57286939 2341.37149582] -0.084224 182.950656 SELL 1117.764897 447.32 2.226020
2008-12-31 ['VRTX', 'DLTR', 'CFFN'] [30.38, 13.89667, 8.223458] [33.05, 14.23667, 7.466034] [1097.21307878 2398.65617686 4053.44483225] 0.006749 199.776717 0 1117.764897 487.77 2.517741
2008-11-28 ['DLTR', 'PHLY-200811', 'FDO-201507'] [14.09667, 61.45, 25.25088] [13.89667, 61.45, 23.82173] [2364.62464776 542.44643341 1320.08600624] -0.023595 198.437412 SELL 1110.271391 481.43 2.472018
2008-10-31 ['IMCL-200811', 'SWN', 'CFFN'] [68.76, 35.62, 8.277799] [69.99, 34.37, 7.713099] [ 484.77797169 935.80385551 4026.83531375] -0.028474 203.232741 SELL 1110.271391 522.47 2.767994
2008-09-30 ['ANRZQ-201607', 'ABII-201010', 'CLR'] [51.43, 68.96, 19.23024] [35.77, 63.34, 15.87732] [ 648.13014453 483.37200309 1733.38103598] -0.186782 209.189263 SELL 1110.271391 633.32 3.567431
2008-08-29 ['ANRZQ-201607', 'PCXCQ-201312', 'WLTGQ-201905'] [99.1, 59.96, 78.53762] [51.43, 29.05, 39.72932] [336.36057854 555.926173 424.42505048] -0.496892 257.236253 0 1110.271391 702.17 4.063969
2008-07-31 ['ANRZQ-201607', 'WLTGQ-201905', 'PCXCQ-201312'] [98.95, 87.70937, 63.075] [99.1, 78.53762, 59.96] [336.8704733 380.04301403 528.47139649] -0.050813 511.294316 SELL 2206.825221 694.07 4.005553
2008-06-30 ['ANRZQ-201607', 'PCXCQ-201312', 'MEE-201106'] [104.29, 76.645, 91.54562] [98.95, 63.075, 72.50413] [319.62156806 434.90551678 364.11718369] -0.145418 538.665626 SELL 2206.825221 703.22 4.071542
2008-05-30 ['CLR', 'MOS', 'FSLR'] [31.45563, 101.0436, 267.54] [33.98012, 116.6694, 272.82] [1059.69371249 329.89059508 124.59196133] 0.084878 630.326294 0 2206.825221 768.28 4.540747
2008-04-30 ['FSLR', 'MOS', 'CLR'] [291.99, 98.77796, 21.06356] [267.54, 101.0436, 31.45563] [ 114.1591607 337.45719524 1582.51185143] 0.144189 581.011029 0 2034.168344 756.03 4.452402
2008-03-31 ['FSLR', 'MOS', 'ISRG'] [231.14, 82.72483, 36.03882] [291.99, 98.77796, 32.13994] [144.21274264 402.9423008 924.92854465] 0.116376 507.792709 SELL 1777.824862 720.32 4.194865
2008-02-29 ['MOS', 'FSLR', 'ISRG'] [89.73951, 205.1512, 31.32438] [82.72483, 231.14, 36.03882] [ 371.44545734 162.48178579 1064.13385782] 0.066339 454.857954 SELL 1777.824862 726.42 4.238858
2008-01-31 ['FSLR', 'MOS', 'FWLT-201412'] [181.77, 73.31548, 67.67245] [205.1512, 89.73951, 64.68762] [183.38192954 454.65614265 492.56873858] 0.102847 426.560243 SELL 1777.824862 750.97 4.415909
2007-12-31 ['FSLR', 'MOS', 'ISRG'] [267.14, 76.06492, 35.88882] [181.77, 73.31548, 28.22217] [124.77851813 438.22215725 928.79435248] -0.189779 386.780833 SELL 1777.824862 799.82 4.768210
2007-11-30 ['FSLR', 'ISRG', 'SPWR'] [237.15, 36.40881, 81.47531] [267.14, 35.88882, 85.37099] [140.55801532 915.52932747 409.12189636] 0.053331 477.377242 SELL 1777.824862 806.44 4.815953
2007-10-31 ['FSLR', 'CROX', 'SPWR'] [158.81, 74.75, 82.79787] [237.15, 39.03, 81.47531] [209.89442311 445.93088071 402.58684593] -0.000180 453.207346 0 1777.824862 844.20 5.088273
2007-09-28 ['FSLR', 'CROX', 'AKS-202003'] [117.7399, 67.25, 41.11571] [158.81, 74.75, 46.89717] [283.10991714 495.66294919 810.72011971] 0.200320 453.288789 0 1778.144345 830.59 4.990120
2007-08-31 ['FSLR', 'CROX', 'AKS-202003'] [103.74, 59.04, 37.42044] [117.7399, 67.25, 41.11571] [321.31611079 564.58897922 890.77876512] 0.124253 377.640046 0 1481.392278 802.82 4.789846
2007-07-31 ['FSLR', 'CROX', 'AKS-202003'] [112.57, 59.32, 37.39238] [103.74, 59.04, 37.42044] [296.1120488 561.92402787 891.44722356] -0.027470 335.902970 0 1317.667634 792.11 4.712606
2007-06-29 ['MA', 'FSLR', 'GT'] [15.45718, 89.29, 30.9598] [14.98471, 112.57, 25.58014] [2156.49512611 373.31541419 1076.6650086 ] 0.018798 345.390836 0 1354.886281 818.18 4.900620
2007-05-31 ['GT', 'MA', 'ICE'] [31.59218, 13.92366, 26.09468] [30.9598, 15.45718, 26.61859] [1055.11342786 2394.00655671 1277.39958234] 0.036733 339.017936 0 1329.886908 835.14 5.022934
2007-04-30 ['GT', 'MA', 'ICE'] [29.62379, 10.39782, 22.8648] [31.59218, 13.92366, 26.09468] [1125.22176715 3205.80019017 1457.84495527] 0.182267 327.006129 0 1282.767439 807.82 4.825905
2007-03-30 ['MA', 'GT', 'WCG-202001'] [9.877666, 27.7801, 85.25] [10.39782, 29.62379, 80.59] [3374.61636518 1199.89968839 391.00684262] 0.021455 276.592504 0 1085.006751 775.97 4.596207
2007-02-28 ['MA', 'ICE', 'SCCO'] [9.965063, 27.14429, 12.54858] [9.877666, 22.00241, 12.74783] [3345.01982911 1228.00534968 2656.34305502] -0.060773 270.782933 0 1062.217185 768.66 4.543488
2007-01-31 ['MA', 'ICE', 'FMD-201608'] [10.37136, 23.50393, 530.5932] [9.965063, 27.14429, 440.2753] [3213.97900886 1418.20254457 62.82276767] -0.018171 288.304110 0 1130.948602 784.11 4.654911
2006-12-29 ['FMD-201608', 'AKAM', 'MA'] [533.0316, 53.12, 9.149315] [530.5932, 56.18, 10.37136] [ 62.53537939 627.51004016 3643.25999633] 0.062199 293.639787 0 1151.879199 770.08 4.553729
2006-11-30 ['ICE', 'ATI', 'AKAM'] [17.68871, 74.55689, 48.87] [19.42607, 75.52495, 53.12] [1884.44116803 447.08588748 682.08171339] 0.066056 276.445116 0 1084.428586 761.44 4.491418
2006-10-31 ['ICE', 'ATI', 'CAL-201009'] [15.19879, 65.47534, 36.88] [17.68871, 74.55689, 40.64] [2193.15704298 509.0975218 903.83224873] 0.134826 259.315740 0 1017.234109 747.30 4.389442
2006-09-29 ['AKAM', 'MNST', 'ATML-201604'] [49.99, 5.413328, 5.957109] [46.86, 5.291661, 5.671089] [ 666.80002667 6157.64153462 5595.55538321] -0.044367 228.507070 0 896.379007 723.48 4.217655
2006-08-31 ['ATML-201604', 'TIE-201301', 'CAL-201009'] [5.700677, 24.20971, 25.09] [5.957109, 23.72177, 28.31] [5847.25872617 1376.85801826 1328.55055135] 0.051055 239.115943 0 937.995098 707.55 4.102769
2006-07-31 ['MNST', 'TIE-201301', 'AKAM'] [7.664992, 27.06233, 39.63] [4.589995, 24.20971, 39.2] [4348.7760109 1231.72444255 841.11363445] -0.172478 227.500814 0 892.431703 692.59 3.994880
2006-06-30 ['ATI', 'AKAM', 'SUNEQ-201712'] [57.49231, 36.19, 37.5] [53.05002, 39.63, 30.42] [579.78768523 921.06475085 888.88888889] -0.057005 274.918126 SELL 1078.438563 691.81 3.989254
2006-05-31 ['ATI', 'JOY-201704', 'BTUUQ-201704'] [52.83414, 46.78308, 802.9053] [57.49231, 45.44647, 718.0297] [630.90519375 712.50831141 41.5158965 ] -0.015372 291.537067 0 1078.438563 691.78 3.989038
2006-04-28 ['ATI', 'SUNEQ-201712', 'BTUUQ-201704'] [57.48276, 40.6, 821.7565] [52.83414, 35.02, 802.9053] [579.88400928 821.0180624 40.56351648] -0.080416 296.088446 0 1095.274785 714.37 4.151954
2006-03-31 ['SUNEQ-201712', 'VIAV', 'AKAM'] [36.92, 18.9664, 32.89] [40.6, 15.87356, 33.69] [ 902.85301553 1757.49395422 1013.47927435] -0.013024 321.980901 0 1191.054792 706.75 4.097000
2006-02-28 ['AMTD-202010', 'USG-201904', 'SUNEQ-201712'] [17.23765, 64.65353, 33.49] [16.56307, 72.674, 36.92] [1933.75160381 515.56865237 995.32198666] 0.062446 326.229602 0 1206.771360 697.83 4.032670
2006-01-31 ['USG-201904', 'SWN', 'AAMRQ-201312'] [72.77779, 21.57, 22.7] [64.65353, 16.045, 25.1] [ 458.01519026 1545.35620461 1468.4287812 ] -0.087349 307.055268 0 1135.842675 697.79 4.032381
2005-12-30 ['SWN', 'AAMRQ-201312', 'SNDK-201605'] [17.97, 22.23, 60.79138] [21.57, 22.7, 65.18477] [1854.94342423 1499.47518369 548.3233533 ] 0.097915 336.443243 0 1244.553126 679.42 3.899899
2005-11-30 ['SWN', 'VPI-200601', 'CELG-201911'] [17.035, 52.32647, 15.23] [17.97, 53.33, 16.2] [1956.75569905 637.02621892 2188.66272707] 0.045918 306.438200 0 1133.560050 679.35 3.899394
2005-10-31 ['CKXE-201106', 'SWN', 'SNDK-201605'] [11.40121, 18.135, 56.97861] [11.78307, 17.035, 49.41114] [2923.66628922 1838.0663542 585.01485616] -0.053325 292.984794 SELL 1083.793920 656.09 3.731646
2005-09-30 ['CKXE-201106', 'SWN', 'USG-201904'] [11.42848, 18.35, 52.53455] [11.40121, 18.135, 45.19562] [2916.69000019 1816.53042688 634.50307147] -0.051267 309.488334 0 1083.793920 668.53 3.821362
2005-08-31 ['CKXE-201106', 'USG-201904', 'SWN'] [12.6377, 48.0471, 14.475] [11.42848, 52.53455, 18.35] [2637.61074668 693.76368882 2302.82095567] 0.088472 326.212141 0 1142.358840 663.13 3.782417
2005-07-29 ['CKXE-201106', 'BEBE', 'SWN'] [12.6377, 145.3049, 13.7775] [12.6377, 120.0833, 14.475] [2637.61074668 229.40267901 2419.40361701] -0.040984 299.697294 0 1049.506778 670.26 3.833838
2005-06-30 ['CKXE-201106', 'BEBE', 'GOOGL'] [11.69215, 135.1448, 147.2175] [12.6377, 145.3049, 144.0194] [2850.91564283 246.64902633 226.42235694] 0.044775 312.504896 0 1094.357585 645.92 3.658301
2005-05-31 ['AAPL', 'TOL', 'HUM'] [1.215908, 43.58862, 33.127] [1.125694, 47.80672, 36.20646] [27414.35481413 764.72559428 1006.22855475] 0.038512 299.112033 0 1047.457260 644.28 3.646473
2005-04-29 ['SHLDQ', 'AAPL', 'TXU-200710'] [91.05404, 1.102758, 40.02787] [98.64187, 1.215908, 37.45702] [ 366.08296934 30227.24236263 832.7531126 ] 0.040571 288.019894 SELL 1008.613817 623.32 3.495312
2005-03-31 ['AAPL', 'SHLDQ', 'TXU-200710'] [1.274318, 89.66035, 37.15374] [1.102758, 91.05404, 40.02787] [26157.78269893 371.77340188 897.17302574] -0.013909 276.790226 0 1008.613817 635.78 3.585172
2005-02-28 ['AAPL', 'TXU-200710', 'VLO'] [1.371872, 35.31442, 20.44148] [1.274318, 37.15374, 21.02397] [24297.69929945 943.90148085 1630.67122994] 0.003156 280.694405 0 1022.840510 646.93 3.665585
2005-01-31 ['AAPL', 'SHLDQ', 'TXU-200710'] [1.175847, 63.40926, 32.04928] [1.371872, 65.62434, 35.31442] [28348.35938122 525.68557547 1040.06496662] 0.101174 279.811185 0 1019.622085 633.99 3.572263
2004-12-31 ['SHLDQ', 'ADSK', 'AAPL'] [66.6208, 37.93044, 0.9847144] [63.40926, 29.35486, 1.175847] [ 500.34423683 878.80165201 33850.76254936] -0.026731 254.102653 0 925.941101 650.99 3.694865
2004-11-30 ['SHLDQ', 'AAPL', 'CME'] [69.23312, 1.025235, 22.77206] [66.6208, 0.9847144, 26.64285] [ 481.46513307 32512.87103282 1463.78207915] 0.030908 261.081693 0 951.372478 629.26 3.538151
2004-10-29 ['SHLDQ', 'TXU-200710', 'CME'] [61.96845, 28.09955, 20.44727] [69.23312, 28.83393, 22.77206] [ 537.90813444 1186.25861743 1630.20947703] 0.085688 253.254088 0 922.848961 604.51 3.359657
2004-09-30 ['SHLDQ', 'WYNN', 'ADSK'] [58.89157, 28.52431, 24.29293] [61.96845, 32.08916, 26.35106] [ 566.01196629 1168.59385322 1372.1413322 ] 0.087315 233.266025 0 850.013165 595.66 3.295832
2004-08-31 ['AKAM', 'SHLDQ', 'ADSK'] [13.45, 51.58651, 22.1711] [14.05, 58.89157, 24.29293] [2478.31474597 646.16376129 1503.45870675] 0.093973 214.534073 0 781.754592 589.09 3.248449
2004-07-30 ['AKAM', 'SHLDQ', 'TLRK-200408'] [14.93, 52.13187, 24.94] [13.45, 51.58651, 24.48] [2232.64121456 639.40413673 1336.54103181] -0.042678 196.105387 SELL 714.601112 587.21 3.234891
2004-06-30 ['AKAM', 'RHT-201907', 'SHLDQ'] [17.95, 22.97, 48.34132] [14.93, 17.12, 52.13187] [1857.01021356 1451.16819039 689.54123167] -0.114838 204.847935 0 714.601112 609.31 3.394274
2004-05-31 ['RHT-201907', 'NOVL-201104', 'ATML-201604'] [27.33, 8.98, 6.272717] [22.97, 8.39, 5.838756] [1219.66093426 3711.95248701 5314.0183645 ] -0.098139 231.424138 0 807.310779 599.40 3.322804
2004-04-30 ['RHT-201907', 'NOVL-201104', 'NXTP-200606'] [22.72, 9.48, 13.35] [27.33, 8.98, 16.31] [1467.13615023 3516.17440225 2496.87890137] 0.123962 256.607182 0 895.160490 591.83 3.268210
2004-03-31 ['SIRI', 'NOVL-201104', 'AV-200710'] [3.065181, 11.38, 15.88] [2.975029, 9.48, 13.68] [10874.83360145 2929.11540715 2099.07640638] -0.111637 228.305980 0 796.433254 603.42 3.351796
2004-02-27 ['AV-200710', 'NTLI-200603', 'ACF-201009'] [17.15, 68.56, 19.02] [15.88, 59.53, 17.03] [1943.6345967 486.19214313 1752.54118472] -0.103463 256.996202 0 896.517564 612.58 3.417857
2004-01-30 ['ACF-201009', 'AV-200710', 'NTLI-200603'] [17.2, 17.38, 66.29] [19.02, 17.15, 68.56] [1937.98449612 1917.91331032 502.84105194] 0.042275 286.654279 0 999.978187 605.21 3.364705
2003-12-31 ['XMSR-200807', 'AV-200710', 'ACF-201009'] [26.29, 12.94, 15.93] [23.42, 17.38, 17.2] [1267.9092177 2575.99175683 2092.48796819] 0.104560 275.027595 0 959.419119 594.56 3.287898
2003-11-28 ['XMSR-200807', 'AV-200710', 'RMBS'] [24.88, 13.6, 30.] [26.29, 12.94, 30.7] [1339.7642015 2450.98039216 1111.11111111] 0.010492 248.992980 0 868.598749 568.32 3.098659
2003-10-31 ['XMSR-200807', 'AV-200710', 'AES'] [20.25, 12.94, 6.534662] [24.88, 13.6, 6.62428] [1646.09053498 2575.99175683 5101.00343879] 0.097787 246.407675 0 859.580050 562.51 3.056758
2003-09-30 ['AMT', 'AV-200710', 'IMCL-200811'] [8.383529, 10.9, 38.93] [9.581177, 12.94, 34.75] [3976.0503403 3058.10397554 856.23769158] 0.074214 224.458556 0 783.011719 532.15 2.837805
2003-08-29 ['AMKR', 'AV-200710', 'AMT'] [17.36205, 10.45, 9.399465] [14.04182, 10.9, 8.383529] [1919.89617202 3189.79266348 3546.30112813] -0.085419 208.951498 0 728.916172 538.40 2.882879
2003-07-31 ['AMKR', 'IMCL-200811', 'AV-200710'] [14.50625, 41.82, 9.6] [17.36205, 42.03, 10.45] [2297.86011777 797.0667942 3472.22222222] 0.096810 228.466926 0 796.994704 528.53 2.811698
2003-06-30 ['GLW', 'AV-200710', 'Q-201103'] [5.375674, 6.46, 3.784154] [5.921243, 9.6, 3.158739] [6200.77283952 5159.95872033 8808.66194487] 0.140762 208.301276 0 726.647907 518.94 2.742536
2003-05-30 ['NXTL-200508', 'CTXS', 'EXPEA-200308'] [14.99, 16.63441, 73.28] [18.07, 15.54275, 76.14] [2223.70469202 2003.87830607 454.87627365] 0.059624 182.598444 0 636.984947 512.92 2.699120
2003-04-30 ['NXTL-200508', 'CTXS', 'EBAY'] [14.76, 14.50453, 9.350707] [14.99, 16.63441, 10.23032] [2258.35591689 2298.13260639 3564.79283688] 0.085498 172.323805 0 601.142415 486.09 2.505625
2003-03-31 ['NXTL-200508', 'VTRS', 'BSX'] [13.39, 17.88614, 20.38] [14.76, 17.58752, 21.525] [2489.41996515 1863.64041282 1635.59044815] 0.047267 158.750909 0 553.794091 450.35 2.247872
2003-02-28 ['NXTL-200508', 'DRYR-200601', 'BSX'] [14.08, 72.13633, 22.085] [13.39, 68.74889, 20.38] [2367.42424242 462.08801215 1509.32005132] -0.057722 151.585846 0 528.799150 446.37 2.219169
2003-01-31 ['NXTL-200508', 'BSX', 'PIXR-200605'] [12.62, 20.225, 27.495] [14.08, 22.085, 26.995] [2641.3100898 1648.12525752 1212.34163787] 0.063157 160.871696 SELL 561.192344 454.30 2.276359
2002-12-31 ['BSX', 'DRYR-200601', 'PVN-200509'] [21.26, 70.3131, 6.49] [20.225, 70.35274, 6.39] [1567.88962057 474.07002868 5136.10683102] -0.021176 151.315153 SELL 561.192344 466.18 2.362037
2002-11-29 ['AMZN', 'EXPEA-200308', 'PETM-201503'] [23.35, 38.375, 16.82855] [18.89, 33.465, 15.62456] [1427.55174875 868.62106406 1980.76086967] -0.130166 154.588699 0 561.192344 495.01 2.569955
2002-10-31 ['PETM-201503', 'EXPEA-200308', 'DRYR-200601'] [17.43055, 33.83, 69.92673] [16.82855, 38.375, 69.42181] [1912.35120712 985.31875062 476.68943383] 0.030863 177.722124 0 645.171970 468.51 2.378840
2002-09-30 ['CMLSQ-201806', 'AMZN', 'PETM-201503'] [141.2, 15.93, 16.2448] [137.12, 19.36, 17.43055] [ 236.07176582 2092.48796819 2051.93867166] 0.086471 172.401222 SELL 625.855878 433.21 2.124261
2002-08-30 ['OI', 'MIK-200610', 'AMZN'] [10.93301, 22.43818, 14.94] [10.57792, 22.05689, 15.93] [3048.87065258 1485.56314876 2231.14680946] 0.005598 158.679935 0 625.855878 486.08 2.505553
2002-07-31 ['OI', 'DRYR-200601', 'RCII'] [11.68056, 66.23589, 16.17311] [10.93301, 67.75924, 16.51464] [2853.74445517 503.25183723 2061.0342311 ] -0.006628 157.796618 SELL 622.371955 484.39 2.493365
2002-06-28 ['LMT', 'ROST', 'AET-201811'] [41.04561, 4.243244, 10.80278] [37.86236, 3.921486, 9.836679] [ 812.10471311 7855.62492596 3085.62549023] -0.080938 158.849446 SELL 622.371955 523.72 2.777009
2002-05-31 ['AZO', 'PCG', 'WFM-201708'] [81.85, 13.37381, 10.63235] [77.3, 11.12825, 10.01938] [ 407.24903278 2492.43359471 3135.08616001] -0.093716 172.838602 SELL 622.371955 566.18 3.083225
2002-04-30 ['EXPEA-200308', 'AZO', 'ODP'] [40.418, 76., 167.7699] [35.75, 81.85, 160.2316] [824.71506095 438.59649123 198.68482566] -0.027817 190.711315 SELL 622.371955 572.04 3.125487
2002-03-29 ['EXPEA-200308', 'PCG', 'AZO'] [34.92, 14.65521, 68.85] [40.418, 14.61788, 76.] [ 954.56281023 2274.50397049 484.14427499] 0.086249 196.168176 0 622.371955 607.35 3.380138
2002-02-28 ['EXPEA-200308', 'MFE-201102', 'TMCS-200301'] [27.95, 23.72, 24.] [34.92, 24.2, 29.58] [1192.60584377 1405.28386734 1388.88888889] 0.167370 180.592256 0 572.955090 583.89 3.210948
2002-01-31 ['MFE-201102', 'EXPEA-200308', 'NVDA'] [29.99, 26.14629, 5.006576] [23.72, 27.95, 3.88478] [1111.48160498 1274.87813121 6657.91018319] -0.121383 154.700101 SELL 490.808480 596.65 3.302971
2001-12-31 ['MFE-201102', 'AZO', 'KKD-201607'] [25.85, 71.8, 44.2] [29.99, 67.65, 39.85] [1289.49065119 464.25255339 754.14781297] 0.001313 176.072276 0 490.808480 604.97 3.362974
2001-11-30 ['MFE-201102', 'EXPEA-200308', 'SCI'] [22.95, 16.63517, 4.366288] [25.85, 18.8597, 3.711717] [1452.43282498 2003.78675621 7634.24980975] 0.036724 175.841396 0 490.164893 599.32 3.322227
2001-10-31 ['SCI', 'BLIAQ', 'CPPRQ-202102'] [4.738204, 15.05591, 17.46909] [4.366288, 15.79953, 20.38061] [7035.01439223 2213.97001798 1908.13221143] 0.045855 169.612577 0 472.801811 557.29 3.019111
2001-09-28 ['RAD', 'SCI', 'BLIAQ'] [154.4, 4.477863, 13.14691] [110.4, 4.738204, 15.05591] [ 215.88946459 7444.02705785 2535.45002844] -0.027210 162.176022 SELL 452.072121 546.45 2.940935
2001-08-31 ['EXPEA-200308', 'SCI', 'DVA'] [17.35036, 5.154749, 6.883333] [11.28052, 4.477863, 6.783334] [1921.18972363 6466.5288908 4842.61524662] -0.165227 166.712224 SELL 452.072121 597.67 3.310327
2001-07-31 ['SCI', 'PPDI-201112', 'UOPX-200408'] [5.876265, 15.03734, 27.89474] [5.154749, 12.80785, 21.05263] [5672.53745931 2216.7041068 1194.96841818] -0.172111 199.709587 SELL 452.072121 637.43 3.597072
2001-06-29 ['MEE-201106', 'NIS-200107', 'EHC'] [18.23107, 31.45, 67.48131] [15.85069, 30.95, 72.25613] [1828.38052475 1059.88341282 493.96393362] -0.025236 241.227351 SELL 452.072121 647.23 3.667748
2001-05-31 ['MEE-201106', 'KSU-202112', 'PPL'] [21.45214, 14.36767, 11.06997] [18.23107, 14.10871, 10.24397] [1553.84653155 2320.02359 3011.14938282] -0.080931 247.472551 0 452.072121 662.39 3.777081
2001-04-30 ['KSU-202112', 'MEE-201106', 'CNC-200208'] [11.43877, 20.72479, 19.03] [14.36767, 21.45214, 17.42] [2914.06622682 1608.37978736 1751.62024873] 0.068848 269.264245 0 491.880240 658.90 3.751911
2001-03-30 ['KSU-202112', 'CNC-200208', 'MEE-201106'] [12.67998, 16.1, 22.02297] [11.43877, 19.03, 20.72479] [2628.81592347 2070.39337474 1513.57120921] 0.008385 251.920159 SELL 460.196817 610.36 3.401846
2001-02-28 ['RAI-201707', 'EHC', 'KSU-202112'] [2.796395, 67.27003, 13.37649] [2.814227, 54.46675, 12.67998] [11920.10904516 495.51536298 2491.93423187] -0.078673 249.825492 SELL 460.196817 654.25 3.718376
2001-01-31 ['RAI-201707', 'NEU-200310', 'EHC'] [2.620692, 52.07562, 63.17129] [2.796395, 48.77804, 67.27003] [12719.2868652 640.09479548 527.66586425] 0.022868 271.158389 0 460.196817 722.55 4.210948
2000-12-29 ['DGX', 'VRTX', 'EOG'] [27.09865, 71.5, 10.94348] [19.75148, 67.3125, 8.769244] [1230.07357685 466.2004662 3045.95369419] -0.176124 265.096122 SELL 449.908233 700.09 4.048969
2000-11-30 ['NEWP-201604', 'DGX', 'ADRX-200611'] [56.9765, 21.44515, 71.3594] [78.58523, 27.09865, 57.875] [ 585.0365209 1554.35300445 467.11902473] 0.151306 321.767002 SELL 449.908233 692.40 3.993509
2000-10-31 ['NEWP-201604', 'MEDX-200909', 'PWER-201307'] [114.1559, 61.125, 70.9375] [56.9765, 36.25, 42.3125] [291.99834028 545.33060668 469.89720999] -0.437122 279.479974 SELL 449.908233 763.06 4.503101
2000-09-29 ['NEWP-201604', 'MEDX-200909', 'PWER-201307'] [159.2003, 58.656, 60.5156] [114.1559, 61.125, 70.9375] [209.37983995 568.28514275 550.82215715] -0.022877 496.519594 SELL 449.908233 772.60 4.571902
2000-08-31 ['NEWP-201604', 'MEDX-200909', 'DIGL-201001'] [158.9345, 55.25, 87.75] [159.2003, 58.656, 72.625] [209.73000408 603.31825038 379.86704653] -0.036348 508.144309 0 449.908233 811.17 4.850065
2000-07-31 ['NEWP-201604', 'MEDX-200909', 'DIGL-201001'] [97.83466, 36.4375, 87.4375] [158.9345, 55.25, 87.75] [340.71088235 914.80846198 381.2246843 ] 0.381463 527.311233 0 466.878525 755.57 4.449084
2000-06-30 ['SDLI-200102', 'BEAS-200804', 'ITWO-201001'] [285.188, 49.4375, 1303.125] [347.062, 43.0625, 1621.875] [116.88196324 674.25200169 25.57953637] 0.110871 381.704796 0 337.959370 769.68 4.550844
2000-05-31 ['SDLI-200102', 'VRTS-200507', 'PMCS-201601'] [226.562, 116.5, 153.25] [285.188, 113.016, 177.6875] [147.12676148 286.1230329 217.50951604] 0.129440 343.608646 SELL 304.229244 750.98 4.415982
2000-04-28 ['BEAS-200804', 'AMCC-201701', 'SDLI-200102'] [48.25, 257.75, 195.] [36.125, 198.5, 226.562] [690.8462867 129.32428063 170.94017094] -0.106438 304.229244 0 304.229244 771.58 4.564546
2000-03-31 ['BRCD-201711', 'AMCC-201701', 'BEAS-200804'] [84.39307, 300.125, 36.6875] [58.36036, 257.75, 48.25] [394.97713892 111.0648341 908.57467348] -0.044833 340.467827 0 340.467827 797.99 4.755012
2000-02-29 ['BEAS-200804', 'AMCC-201701', 'BRCD-201711'] [63.28125, 275.0625, 68.03806] [36.6875, 300.125, 84.39307] [526.74897119 121.18457926 489.92186628] -0.029584 356.448493 0 356.448493 733.04 4.286600
2000-01-31 ['QCOM', 'EXDS-200109', 'LDIG-200203'] [42.83672, 57.4375, 53.] [48.04374, 71.1875, 54.875] [778.14859152 580.34095031 628.93081761] 0.132108 367.315011 0 367.315011 736.08 4.308524
1999-12-31 ['QCOM', 'LDIG-200203', 'BEAS-200804'] [59.40644, 74.25, 34.96875] [42.83672, 53., 37.6875] [561.10639408 448.93378227 953.23205243] -0.162456 324.452360 0 324.452360 767.97 4.538511
1999-11-30 ['QCOM', 'LDIG-200203', 'SDLI-200102'] [30.55173, 49.3125, 81.375] [59.40644, 74.25, 109.] [1091.04568983 675.96113223 409.62621608] 0.596545 387.385540 0 387.385540 724.66 4.226165
1999-10-29 ['SDLI-200102', 'EXDS-200109', 'QCOM'] [61.65625, 21.5, 18.78323] [81.375, 26.95312, 30.55173] [ 540.63186349 1550.3875969 1774.63265548] 0.399998 242.639895 0 242.639895 707.19 4.100173
1999-09-30 ['EXDS-200109', 'RFMD-201412', 'KCG-201307'] [18.01562, 22.875, 29.625] [21.5, 25.8125, 26.0625] [1850.24624927 1457.19489982 1125.17580872] 0.067190 173.314460 0 173.314460 663.83 3.787466
1999-08-31 ['EXDS-200109', 'SDLI-200102', 'RFMD-201412'] [20.09375, 40.9375, 21.96875] [18.01562, 38.15625, 22.875] [1658.8906169 814.24936387 1517.30678046] -0.043370 162.402578 0 162.402578 683.27 3.927665
1999-07-30 ['KCG-201307', 'RFMD-201412', 'AMTD-202010'] [42.125, 19.10938, 15.24147] [32.75, 21.96875, 12.45293] [ 791.29574679 1744.34405163 2187.01564438] -0.085293 169.765232 0 169.765232 690.51 3.979879
1999-06-30 ['QCOM', 'BRCM-201601', 'SCHW'] [12.10053, 44.84045, 27.73294] [13.15458, 37.37674, 22.4217] [2754.70027621 743.37642315 1201.94012367] -0.090285 185.595109 0 185.595109 713.61 4.146473
1999-05-31 ['SCHW', 'TWX-201806', 'IMNX-200207'] [26.84243, 90.84115, 21.6875] [27.73294, 83.79478, 21.23958] [1241.81504183 366.94089995 1536.98366955] -0.021682 204.014668 0 204.014668 679.10 3.897591
1999-04-30 ['AMZN', 'TWX-201806', 'AABA-201910'] [86.03125, 108.7428, 11.9049] [59.375, 90.84115, 10.08616] [ 387.45610849 306.53370461 2799.96752038] -0.209080 208.536146 0 208.536146 695.25 4.014063
1999-03-31 ['AMZN', 'TWX-201806', 'AABA-201910'] [86.09375, 111.9803, 11.47471] [86.03125, 108.7428, 11.9049] [ 387.17483364 297.67140589 2904.93906455] 0.002618 263.662751 0 263.662751 667.49 3.813861
1999-02-26 ['AMZN', 'AABA-201910', 'TWX-201806'] [64.0625, 10.46098, 67.74998] [86.09375, 11.47471, 111.9803] [ 520.32520325 3186.44460971 492.00506529] 0.364552 262.974373 0 262.974373 643.67 3.642074
1999-01-29 ['AABA-201910', 'AMZN', 'TWX-201806'] [12.07102, 58.46875, 66.9406] [10.46098, 64.0625, 67.74998] [2761.43468682 570.10511313 497.95390739] -0.008540 192.718539 0 192.718539 665.64 3.800519
1998-12-31 ['AMZN', 'AABA-201910', 'TWX-201806'] [53.54167, 8.073611, 59.08484] [58.46875, 12.07102, 66.9406] [ 622.56805463 4128.67715986 564.16050773] 0.240034 194.378455 0 194.378455 642.87 3.636305
1998-11-30 ['AMZN', 'AABA-201910', 'TWX-201806'] [32., 6.542373, 33.35127] [53.54167, 8.073611, 59.08484] [1041.66666667 5094.99127203 999.4621894 ] 0.559606 156.752567 0 156.752567 605.31 3.365426
1998-10-30 ['AABA-201910', 'AMZN', 'TWX-201806'] [4.459547, 21.07292, 24.25764] [6.542373, 32., 33.35127] [7474.60074607 1581.80894405 1374.13752258] 0.453487 100.507790 0 100.507790 570.63 3.115318
1998-09-30 ['AABA-201910', 'AMZN', 'DELL-201310'] [4.412694, 18.60417, 31.50312] [4.459547, 21.07292, 31.38334] [7553.9643885 1791.71300484 1058.09625629] 0.046505 69.149404 0 69.149404 529.11 2.815881
1998-08-31 ['AMZN', 'BBY', 'AABA-201910'] [13.95833, 5.734663, 2.351165] [18.60417, 6.140331, 4.412694] [ 2388.06027178 5812.60543703 14177.36880795] 0.426796 66.076529 0 66.076529 496.66 2.581855
1998-07-31 ['AMZN', 'BBY', 'AABA-201910'] [18.47917, 6.896348, 3.099747] [13.95833, 5.734663, 2.351165] [ 1803.83282005 4833.47611422 10753.56580177] -0.218197 46.311129 0 46.311129 584.97 3.218736
1998-06-30 ['COF', 'TWX-201806', 'UIS'] [31.98622, 20.02028, 282.5] [29.89351, 22.3056, 274.375] [1042.11542762 1664.97837859 117.99410029] 0.006655 59.236347 0 59.236347 592.57 3.273547
1998-05-29 ['UIS', 'TWX-201806', 'DELL-201310'] [245.625, 15.86625, 19.73437] [282.5, 20.02028, 22.23486] [ 135.70822731 2100.89550671 1689.10045435] 0.179550 58.844758 0 58.844758 572.16 3.126352
1998-04-30 ['UIS', 'COF', 'TWX-201806'] [223.125, 24.72201, 15.2234] [245.625, 25.7081, 15.86625] [ 149.39309057 1348.32618114 2189.61160669] 0.060985 49.887463 0 49.887463 585.46 3.222270
1998-03-31 ['DELL-201310', 'UIS', 'NAV-202106'] [16.2307, 190., 34.98906] [19.34507, 223.125, 29.86566] [2053.7212402 175.43859649 952.67873253] 0.073265 47.019948 0 47.019948 580.31 3.185129
1998-02-27 ['DELL-201310', 'NAV-202106', 'AFM-200008'] [16.75475, 30.3655, 44.75] [16.2307, 34.98906, 45.875] [1989.48556877 1097.73701514 744.87895717] 0.048709 43.810195 0 43.810195 553.14 2.989182
1998-01-30 ['UAWGQ-200303', 'NAV-202106', 'DELL-201310'] [60.9375, 26.99156, 11.91099] [63.3125, 30.3655, 16.75475] [ 547.00854701 1234.95393869 2798.53591795] 0.190212 41.775378 0 41.775378 517.02 2.728689
1997-12-31 ['UAWGQ-200303', 'IMNX-200207', 'KEA-200706'] [62.5, 4.5, 40.625] [60.9375, 4.578125, 40.625] [ 533.33333333 7407.40740741 820.51282051] -0.002546 35.099095 0 35.099095 513.79 2.705394
1997-11-28 ['DELL-201310', 'IMNX-200207', 'CBB-199801'] [10.08429, 4.760417, 53.4375] [10.06183, 4.5, 48.6875] [3305.47151394 7002.1876935 623.78167641] -0.048607 35.188695 0 35.188695 504.25 2.636593
1997-10-31 ['IMNX-200207', 'JBL', 'DELL-201310'] [5.333333, 8.902709, 9.597672] [4.760417, 9.442266, 10.08429] [6250.00039063 3744.17869138 3473.06444035] 0.001295 36.986495 0 36.986495 483.86 2.489543
1997-09-30 ['JBL', 'IMNX-200207', 'DELL-201310'] [12.85129, 5.604167, 11.60405] [8.902709, 5.333333, 9.597672] [2593.77333585 5947.95503655 2872.56029863] -0.176161 36.938649 0 36.938649 500.78 2.611568
1997-08-29 ['JBL', 'DELL-201310', 'QMCO'] [11.62502, 9.829752, 236.2908] [12.85129, 11.60405, 258.1929] [2867.37857942 3391.06554604 141.06911202] 0.126227 44.837205 0 44.837205 475.33 2.428025
1997-07-31 ['JBL', 'DELL-201310', 'AMAT'] [9.552631, 10.24151, 8.610214] [11.62502, 9.829752, 8.844506] [3489.44006456 3254.72838803 3871.37106387] 0.067983 39.811889 0 39.811889 499.89 2.605149
1997-06-30 ['DELL-201310', 'QMCO', 'AMAT'] [7.033551, 136.8886, 6.636308] [10.24151, 195.856, 8.610214] [4739.18982507 243.5070074 5022.8731598 ] 0.394768 37.277626 0 37.277626 462.95 2.338742
1997-05-30 ['DELL-201310', 'AMD', 'ALTR-201512'] [6.737835, 20., 11.95488] [7.033551, 17.9375, 11.39097] [4947.18753625 1666.66666667 2788.26164155] -0.035469 26.726761 0 26.726761 445.06 2.209722
1997-04-30 ['DELL-201310', 'AMD', 'WDC'] [5.015944, 21.25, 24.73621] [6.737835, 20., 21.72571] [6645.47557416 1568.62745098 1347.55216475] 0.054252 27.709583 0 27.709583 419.15 2.022862
1997-03-31 ['DELL-201310', 'AES', 'WDC'] [4.050187, 10.50214, 22.72921] [5.015944, 12.18248, 24.73621] [8230.07266907 3173.95629208 1466.54165866] 0.162249 26.283644 0 26.283644 398.19 1.871701
1997-02-28 ['DELL-201310', 'WDC', 'CPWR-201412'] [4.259809, 23.68253, 7.048446] [4.050187, 22.72921, 7.10506] [7825.07697724 1407.50727787 4729.17481858] -0.027144 22.614464 0 22.614464 417.46 2.010674
1997-01-31 ['DELL-201310', 'WDC', 'CPWR-201412'] [3.96035, 29.10142, 7.727815] [4.259809, 23.68253, 7.048446] [8416.76451155 1145.41947896 4313.42278941] -0.066168 23.245433 0 23.245433 416.77 2.005697
1996-12-31 ['DELL-201310', 'RATL-200302', 'APCC-200702'] [3.181755, 19.75, 12.78524] [3.96035, 12.6875, 12.66794] [10476.39850753 1687.76371308 2607.17306311] -0.040688 24.892529 0 24.892529 393.75 1.839680
1996-11-29 ['RATL-200302', 'CPWR-201412', 'WDC'] [1.762500e+01, 6.397385e+00, 2.157519e+01] [1.975000e+01, 5.675556e+00, 2.282956e+01] [1891.25295508 5210.46229566 1544.98446286] 0.021958 25.948309 0 25.948309 401.05 1.892327
1996-10-31 ['RATL-200302', 'WDC', 'CHKAQ-202102'] [19.1875, 19.46785, 4636.615] [17.625, 21.57519, 5192.612] [1737.24212812 1712.22468497 7.18915272] 0.048909 25.390771 0 25.390771 374.38 1.699986
1996-09-30 ['IOM-200806', 'CHKAQ-202102', 'RATL-200302'] [33.94146, 4974.185, 17.0625] [30.09243, 4636.615, 19.1875] [ 982.08307284 6.7012653 1953.6019536 ] -0.018908 24.206828 0 24.206828 366.77 1.645103
1996-08-30 ['APAC-201110', 'CSCC-199706', 'IOM-200806'] [44.25, 68.125, 21.69454] [51.25, 81.5, 33.94146] [ 753.29566855 489.29663609 1536.48490972] 0.306346 24.673354 0 24.673354 347.79 1.508222
1996-07-31 ['MPS-201001', 'CHKAQ-202102', 'IOM-200806'] [29.625, 3941.619, 23.26915] [23.25, 4269.26, 21.69454] [1125.17580872 8.45676189 1432.51185941] -0.066579 18.887301 0 18.887301 339.44 1.448002
1996-06-28 ['CSCC-199706', 'HFS-199712', 'ASND-199906'] [68., 70., 56.25] [61.5, 60., 48.5] [490.19607843 476.19047619 592.59259259] -0.125408 20.234485 0 20.234485 357.10 1.575364
1996-05-31 ['ASND-199906', 'CSCC-199706', 'HFS-199712'] [66.875, 56.375, 62.375] [56.25, 68., 70.] [498.4423676 591.27864006 534.40213761] 0.056525 23.135906 0 23.135906 357.35 1.577167
1996-04-30 ['ASND-199906', 'CSCC-199706', 'USRX-199706'] [61.5, 50.125, 78.25] [66.875, 56.375, 91.75] [542.00542005 665.00415628 425.98509052] 0.128204 21.898119 0 21.898119 349.84 1.523006
1996-03-29 ['ASND-199906', 'CSCC-199706', 'USRX-199706'] [54., 44.875, 64.625] [61.5, 50.125, 78.25] [617.28395062 742.80408542 515.79626048] 0.155571 19.409724 0 19.409724 345.01 1.488173
1996-02-29 ['ASND-199906', 'USRX-199706', 'PRST-201210'] [45.25, 62., 52.375] [54., 64.625, 54.1875] [736.64825046 537.6344086 636.43595863] 0.090105 16.796656 0 16.796656 342.56 1.470503
1996-01-31 ['ASND-199906', 'PRST-201210', 'USRX-199706'] [38.875, 46.375, 44.125] [45.25, 52.375, 62.] [857.44908896 718.77807727 755.42965061] 0.232822 15.408291 0 15.408291 338.97 1.444613
1995-12-29 ['ASND-199906', 'AAI-201105', 'PRST-201210'] [40.5625, 24.75, 47.25] [38.875, 22.25, 46.375] [ 821.77709296 1346.8013468 705.46737213] -0.053710 12.498390 0 12.498390 328.89 1.371917
1995-11-30 ['ASND-199906', 'AAI-201105', 'USRX-199706'] [35.75, 31., 54.875] [40.5625, 24.75, 43.875] [ 932.4009324 1075.2688172 607.44115414] -0.089151 13.207785 0 13.207785 324.36 1.339247
1995-10-31 ['ASND-199906', 'USRX-199706', 'AAI-201105'] [32.5, 46.25, 26.0625] [35.75, 54.875, 31.] [1025.64102564 720.72072072 1278.97681855] 0.158645 14.500521 0 14.500521 311.37 1.245565
1995-09-29 ['ASND-199906', 'USRX-199706', 'CRUS'] [20., 42.625, 57.25] [32.5, 46.25, 42.125] [1666.66666667 782.01368524 582.24163028] 0.148617 12.515068 0 12.515068 313.28 1.259339
1995-08-31 ['ASND-199906', 'MU', 'ALTR-201512'] [16.125, 38.16251, 7.062963] [20., 39.40356, 7.034768] [2067.18346253 873.45757219 4719.45461605] 0.089613 10.895769 0 10.895769 301.40 1.173662
1995-07-31 ['ALMC', 'ASND-199906', 'USRX-199706'] [60.49539, 18.125, 36.375] [50.71891, 16.125, 35.0625] [ 551.00617309 1839.08045977 916.38029782] -0.102678 9.999671 0 9.999671 299.98 1.163421
1995-06-30 ['MU', 'LSI-201405', 'TLAB-201312'] [27.28017, 19.41148, 8.146771] [30.93819, 23.19455, 7.533118] [1221.88876878 1717.19690273 4091.60062721] 0.084551 11.143906 0 11.143906 289.29 1.086326
1995-05-31 ['ASCL-200504', 'LSI-201405', 'MU'] [84.5, 16.74473, 22.13414] [101.5, 19.41148, 27.28017] [ 394.47731755 1990.67607142 1505.96921016] 0.197645 10.275129 0 10.275129 282.48 1.037213
1995-04-28 ['LSI-201405', 'ASCL-200504', 'MU'] [16.52767, 78.75, 20.43795] [16.74473, 84.5, 22.13414] [2016.81987439 423.28042328 1630.95287606] 0.056380 8.579443 0 8.579443 272.81 0.967474
1995-03-31 ['LSI-201405', 'SPP-199512', 'ASCL-200504'] [13.02368, 44.22474, 68.75] [16.52767, 44.28685, 78.75] [2559.44044489 753.72593108 484.84848485] 0.138636 8.121547 0 8.121547 266.11 0.919155
1995-02-28 ['LSI-201405', 'NWACQ-200705', 'SPP-199512'] [13.51982, 24.625, 39.37989] [13.02368, 27.125, 44.22474] [2465.51605963 1353.63790186 846.45572482] 0.062618 7.132702 0 7.132702 260.08 0.875667
1995-01-31 ['LSI-201405', 'TLAB-201312', 'AMH-199709'] [10.57399, 4.210928, 10.25] [13.51982, 4.401372, 11.125] [3152.38933774 7915.91148871 3252.03252033] 0.136395 6.712385 0 6.712385 250.52 0.806721
1994-12-30 ['TLAB-201312', 'LSI-201405', 'ASCL-200504'] [4.718779, 10.01583, 64.25] [4.210928, 10.57399, 64.5] [7063.97424701 3328.06500643 518.80674449] -0.016002 5.906738 0 5.906738 244.64 0.764316
1994-11-30 ['LSI-201405', 'MU', 'MCK-199411'] [10.60499, 10.39302, 107.] [10.01583, 10.9312, 107.] [3143.17442386 3207.28078396 311.52647975] -0.001257 6.002791 0 6.002791 241.82 0.743978
1994-10-31 ['LSI-201405', 'ATML-201604', 'TLAB-201312'] [10.54298, 4.546117, 4.126287] [10.60499, 4.191674, 4.041645] [3161.66144044 7332.26472907 8078.28765506] -0.030866 6.010349 0 6.010349 251.62 0.814655
1994-09-30 ['MME-200402', 'STO-199811', 'LSI-201405'] [28.125, 18.43622, 9.302628] [23.125, 15.83624, 10.54298] [1185.18518519 1808.03512506 3583.21684295] -0.061823 6.201771 0 6.201771 247.49 0.784869
1994-08-31 ['MME-200402', 'STO-199811', 'EHC'] [26.5, 18.67258, 38.02954] [28.125, 18.43622, 41.46276] [1257.86163522 1785.14877608 876.51161001] 0.046313 6.610451 0 6.610451 254.04 0.832107
1994-07-29 ['MME-200402', 'EHC', 'BDT-199909'] [20.75, 32.08743, 28.10906] [26.5, 38.02954, 27.38523] [1606.42570281 1038.82839272 1185.85727638] 0.145514 6.317850 0 6.317850 244.44 0.762873
1994-06-30 ['COMS-201004', 'GEB-199408', 'CPQ-200205'] [2.344998, 50.79064, 6.340416] [2.436287, 51.91103, 6.218014] [14214.65320368 656.28890152 5257.27859707] 0.013894 5.515296 0 5.515296 237.11 0.710010
1994-05-31 ['CPQ-200205', 'MU', 'FUS-199706'] [7.719477, 8.329191, 21.86536] [6.340416, 8.545134, 18.90892] [4318.08182515 4001.98930885 1524.48134096] -0.095977 5.439714 0 5.439714 244.13 0.760638
1994-04-29 ['MU', 'FUS-199706', 'COMS-201004'] [9.007866, 20.63351, 2.681628] [8.329191, 21.86536, 2.145302] [ 3700.46949337 1615.49505311 12430.26002612] -0.071880 6.017232 0 6.017232 241.76 0.743545
1994-03-31 ['MU', 'LOTS-199507', 'EMC-201609'] [8.206641, 70.5, 2.303265] [9.007866, 64.75, 2.07149] [ 4061.75112733 472.81323877 14472.20937814] -0.028186 6.483251 0 6.483251 239.19 0.725011
1994-02-28 ['EMC-201609', 'SNPL-199412', 'MU'] [2.245321, 28.875, 6.986735] [2.303265, 23.25, 8.206641] [14845.6872462 1154.4011544 4770.94570401] 0.001868 6.671287 0 6.671287 250.52 0.806721
1994-01-31 ['EMC-201609', 'SNPL-199412', 'HUM'] [2.39018, 28., 18.44944] [2.245321, 28.875, 17.76613] [13945.95107203 1190.47619048 1806.73957222] -0.022131 6.658848 0 6.658848 258.08 0.861243
1993-12-31 ['SNPL-199412', 'FUS-199706', 'EMC-201609'] [26.25, 17.59653, 1.912144] [28., 16.31448, 2.39018] [ 1269.84126984 1894.31287494 17432.43884003] 0.081270 6.809549 0 6.809549 250.71 0.808092
1993-11-30 ['EMC-201609', 'FUS-199706', 'SPGLQ-200407'] [1.839714, 14.64327, 19.75926] [1.912144, 17.59653, 20.92157] [18118.75831425 2276.35858202 1686.97275775] 0.099958 6.297735 0 6.297735 246.70 0.779172
1993-10-29 ['DIGI-199809', 'PREZ-199811', 'NXTL-200508'] [32.8125, 171., 27.1875] [27.0625, 144., 18.875] [1015.87301587 194.93177388 1226.05363985] -0.212960 5.725432 0 5.725432 250.97 0.809967
1993-09-30 ['CMAG-199810', 'EMC-201609', 'FUS-199706'] [17.75, 2.064246, 16.4495] [16.5, 1.991817, 17.41196] [ 1877.9342723 16147.94619117 2026.4040447 ] -0.015667 7.274639 0 7.274639 247.95 0.788187
1993-08-31 ['DIGI-199809', 'CMAG-199810', 'EMC-201609'] [32.25, 15.75, 1.948359] [30.5625, 17.75, 2.064246] [ 1033.59173127 2116.4021164 17108.41448282] 0.044713 7.390422 0 7.390422 249.20 0.797202
1993-07-30 ['DIGI-199809', 'CMAG-199810', 'QCOM'] [27.5, 20.25, 1.362444] [32.25, 15.75, 1.580232] [ 1212.12121212 1646.09053498 24465.83737264] 0.036785 7.074120 0 7.074120 240.78 0.736478
1993-06-30 ['HET-200801', 'SNPX-199410', 'SE-200511'] [20.38442, 36., 22.5] [23.95037, 26.5, 23.75] [1635.23579937 925.92592593 1481.48148148] -0.011133 6.823129 0 6.823129 241.78 0.743690
1993-05-31 ['SNPX-199410', 'QVCN-199502', 'AMD'] [39.75, 68., 14.30855] [36., 63.5, 12.05917] [ 838.57442348 490.19607843 2329.60945262] -0.105907 6.899944 0 6.899944 240.80 0.736622
1993-04-30 ['SNPX-199410', 'SE-200511', 'HET-200801'] [36.58334, 25., 17.03137] [39.75, 23.75, 19.74575] [ 911.16156516 1333.33333333 1957.17275435] 0.065312 7.717257 0 7.717257 235.13 0.695731
1993-03-31 ['SNPX-199410', 'QVCN-199502', 'MIDL-199512'] [30.20833, 57., 20.94134] [36.58334, 52.5, 19.62502] [1103.44839762 584.79532164 1591.74786968] 0.023077 7.244130 0 7.244130 241.80 0.743834
1993-02-26 ['SNPX-199410', 'MIDL-199512', 'QVCN-199502'] [27.04167, 18.78737, 47.] [30.20833, 20.94134, 57.] [1232.6654875 1774.24159599 709.21985816] 0.148173 7.080730 0 7.080730 236.67 0.706837
1993-01-29 ['SNPX-199410', 'ASCL-200504', 'C-199811'] [29., 37.25, 16.12874] [27.04167, 32.25, 16.33486] [1149.42528736 894.85458613 2066.70411535] -0.062992 6.166954 0 6.166954 235.25 0.696596
1992-12-31 ['SNPX-199410', 'ASCL-200504', 'MIDL-199512'] [27.125, 36.25, 19.0267] [29., 37.25, 18.18905] [1228.87864823 919.54022989 1751.92405059] 0.017562 6.581541 0 6.581541 233.59 0.684624
1992-11-30 ['ASCL-200504', 'MIDL-199512', 'FFBK-199212'] [31.25, 16.27441, 58.75] [36.25, 19.0267, 59.75] [1066.66666667 2048.20533177 567.37588652] 0.115380 6.467952 0 6.467952 230.44 0.661907
1992-10-30 ['ASCL-200504', 'PHS-200512', 'SNPX-199410'] [28.75, 21.5, 20.33333] [31.25, 22.625, 21.58333] [1159.42028986 1550.3875969 1639.34453104] 0.066919 5.798879 0 5.798879 222.65 0.605726
1992-09-30 ['PHS-200512', 'ASCL-200504', 'FFBK-199212'] [19.75, 23., 51.75] [21.5, 28.75, 54.125] [1687.76371308 1449.27536232 644.12238325] 0.128167 5.435163 0 5.435163 221.15 0.594908
1992-08-31 ['ASCL-200504', 'IGT-201504', 'FFBK-199212'] [18.75, 3.683885, 48.] [23., 3.976644, 51.75] [1777.77777778 9048.41854003 694.44444444] 0.128087 4.817693 0 4.817693 218.86 0.578393
1992-07-31 ['ASCL-200504', 'SXCL-201702', 'FFBK-199212'] [18.875, 46.00764, 49.25] [18.75, 46.00764, 48.] [1766.00441501 724.51734828 676.81895093] -0.010668 4.270674 0 4.270674 224.37 0.618131
1992-06-30 ['BKB-199909', 'UIS', 'CSCO'] [10.10981, 90., 0.4720706] [9.853213, 102.5, 0.5361015] [ 3297.12757543 370.37037037 70610.90721035] 0.083049 4.316723 0 4.316723 215.60 0.554882
1992-05-29 ['SNC-199511', 'BKB-199909', 'CSCO'] [16.66879, 9.340025, 0.4595156] [16.55462, 10.10981, 0.4720706] [ 1999.74523246 3568.86981923 72540.15605419] 0.034297 3.985715 0 3.985715 219.71 0.584523
1992-04-30 ['GT', 'SNC-199511', 'BKB-199909'] [24.38436, 14.15706, 8.467606] [23.87117, 16.66879, 9.340025] [1366.99644089 2354.53783012 3936.5711316 ] 0.086468 3.853550 0 3.853550 219.13 0.580340
1992-03-31 ['IGT-201504', 'GT', 'SCHW'] [3.098366, 21.90815, 0.8279327] [2.64703, 24.38436, 0.6829258] [10758.3588683 1521.50379349 40260.92136877] -0.069262 3.546861 0 3.546861 214.29 0.545435
1992-02-28 ['IGT-201504', 'OIL-200108', 'CSCO'] [2.8605, 40., 0.4092953] [3.098366, 31.375, 0.3967402] [11652.97442172 833.33333333 81440.79185208] -0.054382 3.810804 0 3.810804 219.50 0.583009
1992-01-31 ['OIL-200108', 'IGT-201504', 'VICR'] [42.375, 2.439659, 18.42715] [40., 2.8605, 16.20701] [ 786.6273353 13663.11166164 1808.92505533] -0.001343 4.029959 0 4.029959 217.52 0.568729
1991-12-31 ['OIL-200108', 'IGT-201504', 'VICR'] [33.375, 2.244486, 19.09319] [42.375, 2.439659, 18.42715] [ 998.75156055 14851.21018056 1745.82316173] 0.107245 4.035379 0 4.035379 220.60 0.590942
1991-11-29 ['OIL-200108', 'IGT-201504', 'SYGN-199412'] [38.875, 1.732158, 45.75] [33.375, 2.244486, 68.5] [ 857.44908896 19243.81801968 728.59744991] 0.217188 3.644521 0 3.644521 198.46 0.431271
1991-10-31 ['OIL-200108', 'VICR', 'SYGN-199412'] [44.375, 15.87399, 54.] [38.875, 15.09694, 45.75] [ 751.17370892 2099.87113091 617.28395062] -0.108558 2.994215 0 2.994215 206.96 0.492572
1991-09-30 ['OIL-200108', 'VICR', 'SYGN-199412'] [42.25, 15.09694, 38.75] [44.375, 15.87399, 54.] [ 788.95463511 2207.95295824 860.21505376] 0.165105 3.358842 0 3.358842 204.01 0.471297
1991-08-30 ['SYGN-199412', 'FHCC-200501', 'VICR'] [35., 7., 11.3227] [38.75, 7.625, 15.09694] [ 952.38095238 4761.9047619 2943.93857767] 0.176587 2.882867 0 2.882867 207.18 0.494158
1991-07-31 ['FHCC-200501', 'SYGN-199412', 'AMGN'] [6.5, 26.5, 4.728029] [7., 35., 5.103397] [5128.20512821 1257.86163522 7050.1541622 ] 0.159023 2.450193 0 2.450193 202.67 0.461633
1991-06-28 ['USS-199810', 'AMGN', 'USHC-199607'] [60.73184, 3.765652, 12.93427] [71.15687, 4.728029, 12.28255] [ 548.86091601 8851.94206298 2577.13294475] 0.125612 2.114016 0 2.114016 193.78 0.397519
1991-05-31 ['AMGN', 'USHC-199607', 'USS-199810'] [3.905416, 15.00111, 58.96318] [3.765652, 12.93427, 60.73184] [8535.1556232 2222.05778995 565.32455226] -0.047857 1.878103 0 1.878103 203.32 0.466320
1991-04-30 ['AMGN', 'USHC-199607', 'USS-199810'] [4.049174, 11.93422, 50.36691] [3.905416, 15.00111, 58.96318] [8232.13162322 2793.08855822 661.81017127] 0.130718 1.972500 0 1.972500 195.95 0.413169
1991-03-29 ['AMGN', 'USHC-199607', 'USS-199810'] [4.192932, 14.00103, 53.87807] [4.049174, 11.93422, 50.36691] [7949.88645972 2380.77722377 618.6809092 ] -0.082358 1.744468 0 1.744468 196.15 0.414611
1991-02-28 ['USS-199810', 'USHC-199607', 'AMGN'] [46.73468, 10.46952, 2.915086] [53.87807, 14.00103, 4.192932] [ 713.24620888 3183.84542303 11434.76841964] 0.309507 1.901032 0 1.901032 191.34 0.379922
1991-01-31 ['USHC-199607', 'ETS-200603', 'USS-199810'] [10.07068, 35.70126, 40.56684] [10.46952, 38.29771, 46.73468] [3309.9386867 933.67386286 821.68917602] 0.088124 1.451716 0 1.451716 179.01 0.291000
1990-12-31 ['ETS-200603', 'USS-199810', 'USHC-199607'] [29.59959, 34.52111, 7.810597] [35.70126, 40.56684, 10.07068] [1126.14172471 965.59274407 4267.70621162] 0.223544 1.334146 0 1.334146 171.23 0.234891
1990-11-30 ['ETS-200603', 'SNPX-199410', 'USS-199810'] [27.3926, 10.66667, 32.28419] [29.59959, 11.41667, 34.52111] [1216.87365688 3124.99902344 1032.49712424] 0.073390 1.090394 0 1.090394 166.69 0.202149
1990-10-31 ['SNPX-199410', 'PNW', 'ETS-200603'] [9.416667, 3.349709, 23.62774] [10.66667, 3.31249, 27.3926] [3539.82288355 9951.11316635 1410.77112468] 0.093658 1.015842 0 1.015842 156.54 0.128949
1990-09-28 ['SNPX-199410', 'FCX.A-200205', 'OII'] [8.583334, 6.731481, 3.591178] [9.416667, 6.249283, 2.762444] [3883.494844 4951.85730055 9282.00532898] -0.068438 0.928848 0 0.928848 157.89 0.138685
1990-08-31 ['SNPX-199410', 'OII', 'AMGN'] [8.5, 3.618802, 1.445563] [8.583334, 3.591178, 1.42959] [ 3921.56862745 9211.1514621 23059.06649059] -0.002960 0.997087 0 0.997087 166.69 0.202149
1990-07-31 ['TWRX-199405', 'SNPX-199410', 'STK-200508'] [13.875, 8.833334, 13.25] [10.625, 8.5, 10.0625] [2402.4024024 3773.58462086 2515.72327044] -0.170845 1.000047 0 1.000047 184.31 0.329223
1990-06-29 ['TWRX-199405', 'RESP-200803', 'WII-199805'] [18.5, 2.6875, 16.] [13.875, 2.03125, 19.25] [ 1801.8018018 12403.10077519 2083.33333333] -0.097020 1.206104 0 1.206104 186.30 0.343574
1990-05-31 ['WFTIQ-201912', 'TWRX-199405', 'WII-199805'] [1.688443, 22.75, 16.5] [1.646753, 18.5, 16.] [19742.05426735 1465.2014652 2020.2020202 ] -0.080603 1.335694 0 1.335694 187.65 0.353310
1990-04-30 ['WFTIQ-201912', 'TWRX-199405', 'GLM-200111'] [1.375768, 14.125, 4.375] [1.688443, 22.75, 5.375] [24228.89130532 2359.8820059 7619.04761905] 0.355488 1.452793 0 1.452793 172.32 0.242752
1990-03-30 ['WFTIQ-201912', 'TWRX-199405', 'SMLS-199502'] [1.104784, 13.0625, 28.25] [1.375768, 14.125, 26.25] [30171.8103569 2551.83413078 1179.94100295] 0.085275 1.071786 0 1.071786 177.28 0.278523
1990-02-28 ['WFTIQ-201912', 'HERBA-200207', 'SXCL-201702'] [1.063094, 1.003371, 18.3067] [1.104784, 1.003371, 20.71548] [31355.01971917 33221.3441821 1820.8269832 ] 0.056932 0.987571 0 0.987571 173.43 0.250757
1990-01-31 ['WFTIQ-201912', 'UCI-200604', 'SIE-200802'] [1.136051, 2.025504, 1.166667] [1.063094, 2.116199, 1.25] [29341.40574088 16456.80943278 28571.42040817] 0.017328 0.934375 0 0.934375 171.45 0.236478
1989-12-29 ['WFTIQ-201912', 'HERBA-200207', 'SIE-200802'] [1.099572, 1.077695, 1.4375] [1.136051, 0.7432377, 1.166667] [30314.82552605 30930.21061927 23188.4057971 ] -0.155192 0.918460 0 0.918460 185.11 0.334992
1989-11-30 ['SIE-200802', 'WFTIQ-201912', 'HERBA-200207'] [1.541667, 0.943235, 1.18918] [1.4375, 1.099572, 1.077695] [21621.61694668 35339.37283215 28030.51962977] 0.001476 1.087181 0 1.087181 181.85 0.311481
1989-10-31 ['UCI-200604', 'WFTIQ-201912', 'LA-199712'] [1.47702, 0.8754888, 43.375] [1.47702, 0.943235, 36.] [22567.96342184 38073.96888839 768.49183477] -0.030883 1.085579 0 1.085579 179.17 0.292153
1989-09-29 ['PHS-200512', 'SMLS-199502', 'LA-199712'] [6.25, 25.875, 42.5] [6.1875, 22.5, 43.375] [5333.33333333 1288.24476651 784.31372549] -0.039949 1.120173 0 1.120173 184.40 0.329872
1989-08-31 ['PHS-200512', 'TBS.A-199610', 'SIE-200802'] [6.1875, 18.81328, 1.1875] [6.25, 17.99174, 1.0625] [ 5387.20538721 1771.79807739 28070.1754386 ] -0.046277 1.166784 0 1.166784 185.33 0.336579
1989-07-31 ['KEGX', 'SIE-200802', 'SMLS-199502'] [1.123596e+06, 1.208333e+00, 1.784375e+01] [1.123596e+06, 1.187500e+00, 2.387500e+01] [2.96666536e-02 2.75862145e+04 1.86806772e+03] 0.106921 1.223399 0 1.223399 182.27 0.314510
1989-06-30 ['KEGX', 'LA-199712', 'SMLS-199502'] [1.264045e+06, 2.950000e+01, 1.200000e+01] [1.123596e+06, 3.200000e+01, 1.784375e+01] [2.63703692e-02 1.12994350e+03 2.77777778e+03] 0.153538 1.105227 0 1.105227 168.49 0.215131
1989-05-31 ['KEGX', 'APCC-200702', 'CLE-200705'] [1.474719e+06, 3.792563e-01, 1.960707e+00] [1.264045e+06, 3.763239e-01, 1.657264e+00] [2.26031762e-02 8.78913108e+04 1.70006703e+04] -0.101784 0.958120 0 0.958120 169.85 0.224939
1989-04-28 ['FMCC', 'LA-199712', 'CLE-200705'] [3.707697e+00, 2.150000e+01, 1.610581e+00] [4.320837e+00, 2.581250e+01, 1.960707e+00] [ 8990.30674117 1550.3875969 20696.46502308] 0.194447 1.066691 0 1.066691 163.63 0.180081
1989-03-31 ['KEGX', 'FMCC', 'MAXX-201602'] [1.123596e+06, 3.469654e+00, 6.875000e+03] [1.193820e+06, 3.707697e+00, 6.968750e+03] [2.96666536e-02 9.60710588e+03 4.84848485e+00] 0.048248 0.893042 0 0.893042 156.00 0.125054
1989-02-28 ['KEGX', 'MAXX-201602', 'FMCC'] [1.334270e+06, 8.000000e+03, 2.928648e+00] [1.123596e+06, 6.875000e+03, 3.469654e+00] [2.49824498e-02 4.16666667e+00 1.13818162e+04] -0.037930 0.851938 0 0.851938 152.98 0.103274
1989-01-31 ['KEGX', 'MEC-200003', 'MAXX-201602'] [1.544944e+06, 1.371425e+01, 8.343750e+03] [1.334270e+06, 8.783284e+00, 8.000000e+03] [2.15757551e-02 2.43056189e+03 3.99500624e+00] -0.179038 0.885526 0 0.885526 156.93 0.131761
1988-12-30 ['TKLC-201201', 'LA-199712', 'DXK-199507'] [1.9375, 10.9375, 5.625] [1.84375, 14., 4.75] [17204.30107527 3047.61904762 5925.92592593] 0.025352 1.078644 0 1.078644 146.99 0.060075
1988-11-30 ['DXK-199507', 'MEC-200003', 'SME-199912'] [5.25, 9.482628, 3.115109] [5.625, 10.32421, 3.42662] [ 6349.20634921 3515.19993543 10700.53514446] 0.086726 1.051974 0 1.051974 144.59 0.042766
1988-10-31 ['DXK-199507', 'SME-199912', 'BV-199409'] [6.75, 3.207036, 4.698461] [5.25, 3.115109, 4.945748] [ 4938.27160494 10393.81326974 7094.52166004] -0.066085 0.968021 0 0.968021 147.55 0.064114
1988-09-30 ['LA-199712', 'DXK-199507', 'TKLC-201201'] [10.5625, 6.25, 2.28125] [9.6875, 6.75, 2.] [ 3155.81854043 5333.33333333 14611.87214612] -0.042043 1.036519 0 1.036519 144.68 0.043416
1988-08-31 ['FMCC', 'BV-199409', 'LA-199712'] [2.077464, 5.563966, 8.625] [2.322778, 4.574817, 10.5625] [16045.20383185 5990.93045021 3864.73429952] 0.054981 1.082010 0 1.082010 139.26 0.004327
1988-07-29 ['LA-199712', 'TKLC-201201', 'FMCC'] [8.96875, 2.0625, 1.723949] [8.625, 1.75, 2.077464] [ 3716.60859466 16161.61616162 19335.45211218] 0.005073 1.025620 0 1.025620 143.99 0.038439
1988-06-30 ['TKLC-201201', 'LA-199712', 'CE-200402'] [2.21875, 8.34375, 0.2341107] [2.0625, 8.96875, 0.1975309] [ 15023.4741784 3995.0062422 142382.78444058] -0.050589 1.020443 0 1.020443 145.31 0.047959
1988-05-31 ['JLG-200612', 'TOPP-200710', 'CE-200402'] [0.4831536, 3.656862, 0.2011888] [0.551817, 3.359556, 0.2341107] [ 68991.1724415 9115.28335861 165681.85372811] 0.074817 1.074817 0 1.074817 138.66 0.000000