| 2022-04-29 |
['EQT', 'CF', 'OXY', 'SLVM', 'APA', 'MRO'] |
[39.75, 96.83, 55.09, 44.65, 40.93, 24.92] |
[39.75, 96.83, 55.09, 44.65, 40.93, 24.92] |
[419.28721174 172.12296465 302.53524536 373.27360956 407.19928333 668.80684858] |
0.000000 |
902.895061 |
SELL |
2381.797298 |
2276.45 |
16.508460 |
| 2022-03-31 |
['APA', 'OXY', 'MOS', 'CF', 'MRO', 'AA'] |
[41.21346, 56.74, 66.5, 103.06, 25.11, 90.03] |
[40.93, 55.09, 62.42, 96.83, 24.92, 67.8] |
[404.3986277 293.73751616 250.62656642 161.71809302 663.74618346 185.12347736] |
-0.068708 |
902.895061 |
0 |
2381.797298 |
2501.29 |
18.237733 |
| 2022-02-28 |
['DVN', 'MRO', 'APA', 'CF', 'FANG', 'EOG'] |
[58.56684, 22.56, 35.52953, 81.19, 137.4937, 113.2491] |
[59.13, 25.11, 41.21346, 103.06, 137.08, 118.5122] |
[284.57513956 738.77068558 469.09336168 205.27979636 121.21767519 147.16820413] |
0.099243 |
969.507649 |
0 |
2557.518362 |
2422.79 |
17.633979 |
| 2022-01-31 |
['DVN', 'APA', 'MRO', 'FANG', 'COP', 'EOG'] |
[49.7351, 33.11636, 19.40574, 125.6061, 87.91375, 109.8591] |
[58.56684, 35.52953, 22.56, 137.4937, 94.57737, 113.2491] |
[335.10873943 503.27592364 858.85241514 132.68994632 189.57974909 151.70947756] |
0.102381 |
881.977528 |
0 |
2326.617770 |
2494.64 |
18.186587 |
| 2021-12-31 |
['BLDR', 'ON', 'DDOG', 'PSTG', 'GXO', 'NEWR'] |
[85.71, 67.92, 178.11, 32.55, 90.83, 109.96] |
[67.99, 59., 146.11, 26.49, 81.21, 105.14] |
[194.45416715 245.38672949 93.57513147 512.0327701 183.49297222 151.57026798] |
-0.142277 |
800.066155 |
0 |
2110.539186 |
2645.91 |
19.350023 |
| 2021-11-30 |
['NET', 'NVDA', 'AMD', 'DDOG', 'MRNA', 'BILL'] |
[188.24, 326.6643, 158.37, 178.29, 352.43, 280.85] |
[131.5, 294.0599, 143.9, 178.11, 253.98, 249.15] |
[ 88.53945318 51.0207778 105.23878681 93.48065885 47.29071494 59.34365913] |
-0.147638 |
932.778867 |
0 |
2460.629458 |
2545.78 |
18.579911 |
| 2021-10-29 |
['UPST', 'NET', 'DDOG', 'MRNA', 'TEAM', 'BILL'] |
[322.04, 194.72, 167.05, 345.21, 458.13, 294.31] |
[204.89, 188.24, 178.29, 352.43, 376.32, 280.85] |
[51.75340537 85.59298822 99.77052779 48.27979105 36.37977576 56.62963089] |
-0.088860 |
1094.346256 |
0 |
2886.837095 |
2583.83 |
18.872558 |
| 2021-09-30 |
['MRNA', 'UPST', 'TEAM', 'BILL', 'CLR', 'MDB'] |
[384.86, 316.44, 391.42, 266.95, 45.76182, 471.51] |
[345.21, 322.04, 458.13, 294.31, 48.39944, 521.29] |
[ 43.30579085 52.66927906 42.58000783 62.43366423 364.20462881 35.34742989] |
0.058468 |
1201.073891 |
0 |
3168.379885 |
2418.16 |
17.598369 |
| 2021-08-31 |
['UPST', 'MRNA', 'GME', 'DKS', 'NUE', 'ACI'] |
[229.12, 376.69, 218.24, 133.4616, 116.2004, 29.99979] |
[316.44, 384.86, 175.47, 118.7713, 97.73559, 30.76065] |
[ 72.74208566 44.24504677 76.36852395 124.87986557 143.43037259 555.55944447] |
-0.006132 |
1134.728589 |
0 |
2993.363907 |
2537.31 |
18.514767 |
| 2021-07-30 |
['AA', 'NUE', 'MRNA', 'OLN', 'BBWI', 'UPST'] |
[40.01832, 102.817, 353.6, 46.48832, 64.18579, 120.76] |
[44.22448, 116.2004, 376.69, 49.47895, 67.10142, 229.12] |
[416.47592069 162.10030118 47.13423831 358.51299136 259.66287346 138.01479519] |
0.217941 |
1141.729620 |
0 |
3011.832316 |
2469.17 |
17.990694 |
| 2021-06-30 |
['GME', 'UPST', 'CLR', 'MRNA', 'TDC', 'TPL'] |
[214.14, 124.9, 37.54942, 234.98, 49.97, 1589.193] |
[161.12, 120.76, 33.71845, 353.6, 49.66, 1482.709] |
[ 77.83070266 133.4400854 443.85949681 70.92802224 333.53345341 10.4875032 ] |
0.008139 |
937.426119 |
0 |
2472.888705 |
2421.14 |
17.621289 |
| 2021-05-31 |
['UPST', 'OLN', 'SBNY', 'MUR', 'TDC', 'COHR'] |
[148.22, 48.32689, 247.6561, 21.37418, 47.87, 262.61] |
[124.9, 45.72718, 243.5905, 22.94103, 49.97, 264.34] |
[112.44546395 344.87356142 67.29762225 779.757009 348.16516956 63.46546844] |
-0.017297 |
929.858032 |
0 |
2452.924424 |
2364.53 |
17.185894 |
| 2021-04-30 |
['UPST', 'COTY', 'FANG', 'SBNY', 'JWN', 'MRO'] |
[109.02, 10.01, 80.1491, 249.4013, 36.42188, 11.09837] |
[148.22, 8.91, 78.91678, 247.6561, 33.30398, 11.97527] |
[ 152.87714792 1665.001665 207.9457744 66.82670326 457.60039478 1501.72202465] |
0.036785 |
946.224886 |
0 |
2496.099464 |
2356.67 |
17.125442 |
| 2021-03-31 |
['UPST', 'COTY', 'KSS', 'JWN', 'OLN', 'WAL'] |
[128.86, 9.01, 58.23575, 37.60351, 37.37099, 93.2684] |
[109.02, 10.01, 57.30765, 36.42188, 42.35117, 103.7665] |
[ 129.33933468 1849.79652238 286.1930458 443.22103619 445.9787302 178.69574976] |
0.025914 |
912.652873 |
0 |
2407.537976 |
2238.17 |
16.214044 |
| 2021-02-26 |
['CPRI', 'TPR', 'OLN', 'WAL', 'KSS', 'WBD'] |
[46.67, 41.35977, 30.25505, 90.37475, 53.76204, 53.03] |
[51., 40.44699, 37.37099, 93.2684, 58.23575, 43.46] |
[357.11734876 402.96806937 550.87222354 184.41729207 310.00807757 314.28751021] |
0.040113 |
889.599912 |
0 |
2346.725282 |
2159.32 |
15.607599 |
| 2021-01-29 |
['ENPH', 'CPRI', 'TSLA', 'JWN', 'ROKU', 'LMND'] |
[182.35, 41.66, 793.53, 35.20054, 389.03, 145.25] |
[176.06, 46.67, 675.5, 36.1935, 395.48, 125.79] |
[ 91.39932365 400.06401024 21.00319669 473.47758491 42.84159748 114.74469306] |
-0.025360 |
855.291892 |
0 |
2256.222241 |
2101.36 |
15.161821 |
| 2020-12-31 |
['ENPH', 'TSLA', 'PINS', 'NVCR', 'ROKU', 'CPRI'] |
[175.47, 705.67, 65.9, 173.04, 332.02, 42.] |
[182.35, 793.53, 68.51, 160.96, 389.03, 41.66] |
[ 94.98299804 23.61821626 252.90844714 96.31684389 50.19777925 396.82539683] |
0.049520 |
877.546898 |
0 |
2314.929964 |
2120.87 |
15.311875 |
| 2020-11-30 |
['PINS', 'TSLA', 'TTD', 'PTON', 'CVNA', 'ROKU'] |
[70.02, 567.6, 90.107, 116.35, 250.21, 293.57] |
[65.9, 705.67, 80.1, 151.72, 239.54, 332.02] |
[238.02723032 29.36340146 184.96528202 143.2459533 66.61071367 56.77237683] |
0.077614 |
836.141045 |
0 |
2205.703151 |
2037.36 |
14.669589 |
| 2020-10-30 |
['PTON', 'ZM', 'FSLY', 'PINS', 'BBWI', 'TWLO'] |
[110.21, 460.91, 63.51, 58.95, 25.60342, 278.97] |
[116.35, 478.36, 84.77, 70.02, 31.04245, 320.09] |
[151.22644648 36.16034945 262.42586469 282.72547357 650.95470319 59.74358055] |
0.162657 |
775.919194 |
0 |
2046.840567 |
1825.67 |
13.041455 |
| 2020-09-30 |
['IMMU-202010', 'W', 'FSLY', 'LVGO-202010', 'TSLA', 'CVNA'] |
[85.03, 291.01, 93.68, 126.3492, 429.01, 223.06] |
[87.86, 248.03, 63.51, 132.68, 388.04, 185.35] |
[196.00925164 57.27180051 177.91061771 131.90955437 38.84913328 74.71831196] |
-0.108486 |
667.367289 |
0 |
1760.485436 |
1872.70 |
13.403169 |
| 2020-08-31 |
['LVGO-202010', 'W', 'FSLY', 'TSLA', 'ZM', 'PTON'] |
[123.8682, 296.56, 92.84, 498.32, 325.1, 76.67] |
[126.3492, 291.01, 93.68, 429.01, 470.11, 99.24] |
[134.5516175 56.19998202 179.5203217 33.44571092 51.26627704 217.38185296] |
0.101950 |
748.577318 |
0 |
1974.713907 |
1946.15 |
13.968082 |
| 2020-07-31 |
['LVGO-202010', 'FSLY', 'QDEL', 'MRNA', 'ZM', 'W'] |
[114.8014, 96.49, 282.47, 74.1, 253.91, 266.09] |
[123.8682, 92.84, 175.96, 64.89, 325.1, 296.56] |
[145.17825276 172.7294711 59.00331599 224.92127755 65.64005619 62.63544916] |
-0.010887 |
679.320469 |
0 |
1792.017397 |
1815.99 |
12.967005 |
| 2020-06-30 |
['FSLY', 'ZM', 'MRNA', 'LVGO-202010', 'QDEL', 'TSLA'] |
[85.13, 253.54, 64.21, 67.83433, 223.74, 215.962] |
[96.49, 253.91, 74.1, 114.8014, 282.47, 286.152] |
[195.77900466 65.73584707 259.56496911 245.69663571 74.49122493 77.17407075] |
0.261468 |
686.797710 |
0 |
1811.742028 |
1717.47 |
12.209275 |
| 2020-05-29 |
['MRNA', 'TSLA', 'ARNC', 'W', 'DOCU', 'BILL'] |
[61.5, 167., 14.47, 171.55, 139.74, 69.64] |
[64.21, 215.962, 13.93, 197.61, 172.21, 90.21] |
[ 271.00271003 99.8003992 1151.80833909 97.15340523 119.26911884 239.32605782] |
0.163263 |
544.443064 |
0 |
1436.216758 |
1682.75 |
11.942240 |
| 2020-04-30 |
['MRNA', 'TSLA', 'DXCM', 'PCG', 'REGN', 'BILL'] |
[45.99, 156.376, 335.2, 10.64, 525.88, 58.89] |
[61.5, 167., 378.31, 11.86, 612.81, 69.64] |
[ 362.39762267 106.58071997 49.72155927 1566.4160401 31.69290839 283.01352805] |
0.166051 |
468.030966 |
0 |
1234.645019 |
1601.82 |
11.319797 |
| 2020-03-31 |
['TSLA', 'MRNA', 'DXCM', 'REGN', 'RNG', 'AMD'] |
[104.8, 29.95, 269.27, 488.29, 211.91, 45.48] |
[156.376, 45.99, 335.2, 525.88, 228.53, 52.39] |
[159.03307888 556.48302727 61.89574281 34.13272167 78.64974124 366.46144826] |
0.263315 |
401.381267 |
SELL |
1058.826056 |
1416.49 |
9.894401 |
| 2020-02-28 |
['TSLA', 'DOCU', 'RNG', 'THO', 'MRNA', 'ZG'] |
[133.598, 86.31, 235.75, 72.28976, 25.93, 55.67] |
[104.8, 92.4, 211.91, 40.43472, 29.95, 33.97] |
[124.75236655 193.10238288 70.69635914 230.5536312 642.75613832 299.38327046] |
-0.153591 |
317.720602 |
SELL |
1058.826056 |
1635.21 |
11.576604 |
| 2020-01-31 |
['ESINQ', 'TSLA', 'PODD', 'MRNA', 'TWOU', 'AMD'] |
[1.30000e-02, 1.30114e+02, 1.94040e+02, 2.05100e+01, 1.98100e+01, 4.70000e+01] |
[6.00000e-03, 1.33598e+02, 1.89970e+02, 2.59300e+01, 2.35100e+01, 4.54800e+01] |
[1.28205128e+06 1.28092801e+02 8.58929430e+01 8.12611734e+02 8.41325930e+02 3.54609929e+02] |
-0.018994 |
375.374608 |
0 |
1058.826056 |
1784.03 |
12.721197 |
| 2019-12-31 |
['TSLA', 'QRVO', 'SGEN', 'ALNY', 'SWKS', 'SATS'] |
[83.666, 116.23, 114.26, 115.17, 117.1721, 43.31] |
[130.114, 105.86, 108.39, 114.79, 109.6792, 39.905] |
[199.20477454 143.39384554 145.86615322 144.71361176 142.24091457 384.82259678] |
0.044783 |
382.642573 |
0 |
1079.326938 |
1784.21 |
12.722581 |
| 2019-11-29 |
['DXCM', 'SGEN', 'TSLA', 'ROKU', 'ALNY', 'QRVO'] |
[227.31, 120.35, 65.988, 160.37, 117.14, 104.21] |
[218.74, 114.26, 83.666, 133.9, 115.17, 116.23] |
[ 73.32130864 138.48497438 252.57117456 103.92633701 142.27989301 159.93346768] |
0.018844 |
366.241103 |
0 |
1033.063011 |
1736.85 |
12.358329 |
| 2019-10-31 |
['ROKU', 'PODD', 'SGEN', 'SATS', 'TPX', 'RMD'] |
[147.2, 145.32, 107.4, 39., 22.48644, 144.9943] |
[160.37, 185.7, 120.35, 42.07, 20.9857, 147.0383] |
[113.22463768 114.68942105 155.18311608 427.35042735 741.1874297 114.94704734] |
0.085665 |
359.467319 |
0 |
1013.956074 |
1677.08 |
11.898631 |
| 2019-09-30 |
['BYND', 'SATS', 'PODD', 'CY-202004', 'ROKU', 'CONE-202203'] |
[148.62, 39.62, 164.93, 23.11951, 101.76, 74.08189] |
[84.45, 39., 145.32, 23.05017, 147.2, 66.75799] |
[112.1428251 420.66296483 101.05297197 720.89186435 163.78406709 224.97626163] |
-0.036940 |
331.103239 |
0 |
933.948992 |
1644.18 |
11.645593 |
| 2019-08-30 |
['BYND', 'ROKU', 'SWCH', 'AYX', 'CVNA', 'PODD'] |
[167.63, 151.36, 16.01351, 142.45, 81.16, 154.17] |
[148.62, 101.76, 15.25189, 107.43, 66., 164.93] |
[ 99.42532164 110.11275546 1040.78785142 117.000117 205.35567603 108.10577069] |
-0.141917 |
343.803360 |
0 |
969.772456 |
1618.61 |
11.448931 |
| 2019-07-31 |
['BYND', 'GH', 'ROKU', 'AVLR', 'OLED', 'TTD'] |
[196.51, 93.99, 103.33, 81.48, 208.8407, 26.331] |
[167.63, 87.53, 151.36, 84.34, 203.2902, 24.577] |
[ 84.81332587 177.32382878 161.29552566 204.54917362 79.80564453 632.96747813] |
0.031839 |
400.664322 |
0 |
1130.161217 |
1652.40 |
11.708814 |
| 2019-06-28 |
['COTY', 'OLED', 'OKTA', 'ERIE', 'SAGE', 'SWCH'] |
[12.95368, 186.0649, 123.51, 237.1408, 183.09, 12.75668] |
[10.54661, 208.8407, 130.83, 208.4626, 160.34, 13.22446] |
[1286.63566389 89.57448002 134.94184007 70.28173417 91.02991243 1306.50503632] |
-0.035444 |
388.301096 |
0 |
1095.288037 |
1629.02 |
11.528996 |
| 2019-05-31 |
['MTCH', 'OKTA', 'ZNGA', 'VEEV', 'OLED', 'SWCH'] |
[68.65, 113.22, 6.29, 154.29, 145.287, 12.05501] |
[67.27, 123.51, 6.13, 162.11, 186.0649, 12.75668] |
[ 242.77737315 147.20602956 2649.70853206 108.02169076 114.71547122 1382.55104448] |
0.072484 |
402.569965 |
0 |
1135.536499 |
1524.42 |
10.724504 |
| 2019-04-30 |
['FND', 'UI', 'TWLO', 'OKTA', 'VMW', 'VSM-201910'] |
[48.02, 166.6299, 137.14, 104.03, 167.4415, 52.01932] |
[35.52, 117.8381, 131.99, 113.22, 145.1712, 51.27091] |
[347.07760655 100.02206487 121.53030966 160.21019578 99.53725132 320.3937819 ] |
-0.108288 |
375.362056 |
0 |
1058.790651 |
1631.87 |
11.550915 |
| 2019-03-29 |
['XLNX-202202', 'IONS', 'CMG', 'UI', 'TWLO', 'EEFT'] |
[123.1037, 81.17, 710.31, 146.3547, 129.18, 142.59] |
[116.647, 74.33, 688.04, 166.6299, 137.14, 149.89] |
[135.38721149 205.33037658 23.46393359 113.87858857 129.01893998 116.88524207] |
0.013880 |
420.945327 |
0 |
1187.368219 |
1570.23 |
11.076834 |
| 2019-02-28 |
['XLNX-202202', 'UI', 'IONS', 'TWLO', 'ERIE', 'EEFT'] |
[121.657, 141.154, 70.99, 121.69, 165.3551, 134.32] |
[123.1037, 146.3547, 81.17, 129.18, 165.6334, 142.59] |
[136.99718608 118.07434906 234.77485092 136.96003506 100.79318187 124.08179472] |
0.052823 |
415.182560 |
0 |
1171.113076 |
1545.73 |
10.888402 |
| 2019-01-31 |
['TWLO', 'USM', 'OKTA', 'XLNX-202202', 'MTCH', 'EXAS'] |
[111.32, 57.58, 82.43, 108.3304, 53.49, 90.08] |
[121.69, 46.69, 84.88, 121.657, 55.38, 91.] |
[149.71852917 289.45235614 202.19175866 153.85031964 311.58471989 185.02072232] |
0.017052 |
394.351685 |
0 |
1112.355046 |
1498.36 |
10.524073 |
| 2018-12-31 |
['TSRO-201901', 'TWLO', 'TEAM', 'USM', 'LLY', 'SBUX'] |
[74.25, 89.3, 88.98, 51.97, 108.83, 60.62107] |
[74.96, 111.32, 98.4, 57.58, 112.7235, 64.14162] |
[224.46689113 186.63680478 187.30800929 320.6978385 153.14404729 274.93191174] |
0.093968 |
387.739827 |
SELL |
1093.704856 |
1384.26 |
9.646516 |
| 2018-11-30 |
['TWLO', 'MOH', 'USM', 'AMD', 'MKC', 'DXCM'] |
[94.49, 139.71, 55.86, 21.3, 71.18282, 129.59] |
[89.3, 116.22, 51.97, 18.46, 66.34669, 119.8] |
[176.38550817 119.29472956 298.36496002 782.47261346 234.13889288 128.61074671] |
-0.094920 |
354.434185 |
0 |
1093.704856 |
1525.56 |
10.733272 |
| 2018-10-31 |
['DXCM', 'TWLO', 'W', 'SRPT', 'AMD', 'SQ'] |
[132.77, 75.22, 110.29, 133.76, 18.21, 73.45] |
[129.59, 94.49, 106.2, 129.47, 21.3, 69.84] |
[125.5303658 221.57227688 151.1167528 124.60127592 915.24803222 226.91173134] |
0.047269 |
391.605198 |
SELL |
1208.406315 |
1498.65 |
10.526304 |
| 2018-09-28 |
['AMD', 'TWLO', 'W', 'SRPT', 'SQ', 'EXAS'] |
[30.89, 86.28, 147.67, 161.51, 99.01, 78.92] |
[18.21, 75.22, 110.29, 133.76, 73.45, 71.05] |
[539.54893709 193.16952558 112.86426943 103.19278476 168.333165 211.18432168] |
-0.220250 |
373.930015 |
0 |
1208.406315 |
1614.54 |
11.417628 |
| 2018-08-31 |
['DXCM', 'TWLO', 'SRPT', 'AMD', 'SQ', 'LULU'] |
[144.38, 80.66, 138.04, 25.17, 88.64, 154.93] |
[143.04, 86.28, 161.51, 30.89, 99.01, 162.49] |
[115.43611765 206.628647 120.73795035 662.16395179 188.02647413 107.57546419] |
0.103910 |
479.551268 |
0 |
1549.735932 |
1610.70 |
11.388094 |
| 2018-07-31 |
['TWLO', 'WLL', 'SRPT', 'GRUB-202106', 'OKTA', 'TRIP'] |
[57.89, 2444.862, 116.24, 121.89, 49.65, 51.56909] |
[80.66, 2506.906, 138.04, 144.11, 61.83, 48.29655] |
[287.90234353 6.81701735 143.38150952 136.73530779 335.68311514 323.19101746] |
0.161734 |
434.411676 |
0 |
1403.861127 |
1560.36 |
11.000923 |
| 2018-06-29 |
['SRPT', 'TWLO', 'ABMD', 'NFLX', 'WLL', 'OKTA'] |
[132.18, 56.02, 409.05, 391.43, 2596.034, 50.37] |
[116.24, 57.89, 354.53, 337.45, 2444.862, 49.65] |
[126.09068442 297.51279305 40.74481522 42.57892003 6.42004945 330.88478592] |
-0.071821 |
373.933756 |
0 |
1208.418403 |
1509.96 |
10.613290 |
| 2018-05-31 |
['WLL', 'ABMD', 'NFLX', 'DINO', 'TWTR', 'UA'] |
[2581.262, 381.14, 351.6, 70.17072, 34.7, 18.92] |
[2596.034, 409.05, 391.43, 62.21537, 43.67, 21.08] |
[ 6.45679 43.72846373 47.40235116 237.51597057 480.30739673 880.90204369] |
0.075255 |
402.868248 |
0 |
1301.924197 |
1502.31 |
10.554453 |
| 2018-04-30 |
['MTCH', 'M', 'WLL', 'DINO', 'URBN', 'DXCM'] |
[44.84696, 26.16377, 2010.056, 54.93596, 40.27, 73.18] |
[39.16496, 29.3974, 2581.262, 70.17072, 41.54, 87.99] |
[371.63425719 637.01319293 8.29164295 303.38355181 413.87302376 227.74892958] |
0.132050 |
374.672425 |
0 |
1210.805514 |
1468.28 |
10.292724 |
| 2018-03-30 |
['MTCH', 'ABMD', 'TWTR', 'SQ', 'NFLX', 'GWW'] |
[42.29625, 290.99, 29.01, 49.2, 295.35, 263.4677] |
[44.84696, 300.95, 30.31, 47.34, 312.46, 262.609] |
[394.04596546 57.27573685 574.51453522 338.75338753 56.43022403 63.25886121] |
0.026036 |
330.967997 |
0 |
1069.568640 |
1464.87 |
10.266497 |
| 2018-02-28 |
['JUNO-201803', 'TWTR', 'BIVV-201803', 'MTCH', 'ABMD', 'SQ'] |
[86.77, 31.86, 104.68, 38.11802, 268.18, 46.05] |
[86.96, 29.01, 104.98, 42.29625, 290.99, 49.2] |
[192.07867543 523.12199205 159.21538657 437.23852043 62.14731399 361.92544336] |
0.029779 |
322.569728 |
0 |
1042.428476 |
1501.23 |
10.546147 |
| 2018-01-31 |
['JUNO-201803', 'MTCH', 'ANET', 'CPRI', 'SQ', 'NBIX'] |
[85.81, 33.25452, 68.955, 66., 46.91, 85.47] |
[86.77, 38.11802, 67.435, 62.93, 46.05, 84.43] |
[194.22755701 501.18500182 241.70352645 252.52525253 355.29027215 195.000195 ] |
0.009730 |
313.241733 |
0 |
1012.283775 |
1561.66 |
11.010921 |
| 2017-12-29 |
['DINO', 'URBN', 'MTCH', 'CPRI', 'FSLR', 'NBIX'] |
[46.02427, 35.06, 29.79963, 62.95, 67.52, 77.59] |
[43.09496, 34.11, 33.25452, 66., 67.17, 85.47] |
[362.12777881 475.37554668 559.29106055 264.76039185 246.84044234 214.80431327] |
0.028337 |
310.223322 |
0 |
1002.529365 |
1481.81 |
10.396785 |
| 2017-11-30 |
['JUNO-201803', 'ALNY', 'DINO', 'ALGN', 'CPRI', 'NRG'] |
[54.62, 134.54, 39.96797, 260.88, 58.44, 25.18779] |
[45.71, 127.05, 46.02427, 222.19, 62.95, 25.94388] |
[305.13853289 123.87889599 417.00057988 63.88633344 285.19279033 661.69626897] |
-0.018064 |
301.674820 |
0 |
974.903706 |
1467.42 |
10.286110 |
| 2017-10-31 |
['ALNY', 'SQ', 'NVDA', 'FSLR', 'JUNO-201803', 'ALGN'] |
[121.84, 37.19, 51.18443, 54.82, 44.91, 238.98] |
[134.54, 39.22, 49.70922, 62.1, 54.62, 260.88] |
[136.79142044 448.14914404 325.61985484 304.0252949 371.11259556 69.74084303] |
0.095108 |
307.224516 |
0 |
992.838312 |
1427.43 |
9.978542 |
| 2017-09-29 |
['ALNY', 'JUNO-201803', 'TTWO', 'FSLR', 'SQ', 'W'] |
[117.49, 44.86, 102.23, 45.88, 28.81, 67.4] |
[121.84, 44.91, 110.65, 54.82, 37.19, 69.9] |
[141.85604449 371.52622975 163.03107372 363.2664923 578.50283466 247.27992087] |
0.107220 |
280.542746 |
0 |
906.612500 |
1396.90 |
9.743732 |
| 2017-08-31 |
['W', 'VRTX', 'ALGN', 'JUNO-201803', 'TTWO', 'NVDA'] |
[71.01, 160.54, 176.74, 41.27, 97.79, 41.93554] |
[67.4, 152.04, 186.27, 44.86, 102.23, 44.24467] |
[234.70872647 103.8162867 94.30047905 403.8446006 170.4332413 397.43536548] |
0.022932 |
253.375730 |
0 |
818.818548 |
1369.61 |
9.533841 |
| 2017-07-31 |
['ALNY', 'W', 'OLED', 'ALGN', 'CC', 'SQ'] |
[82.74, 76.35, 118.8666, 167.23, 39.96119, 26.35] |
[85.73, 71.01, 125.2731, 176.74, 41.21289, 26.11] |
[201.43421159 218.29294914 140.21320259 99.66313859 417.07133012 632.51106894] |
0.016529 |
247.695570 |
0 |
800.462328 |
1368.57 |
9.525842 |
| 2017-06-30 |
['W', 'ALNY', 'OLED', 'VRTX', 'SQ', 'CC'] |
[76.88, 79.76, 107.6797, 128.87, 23.46, 31.82794] |
[76.35, 82.74, 118.8666, 151.82, 26.35, 39.96119] |
[216.78806798 208.96021398 154.78002508 129.32929826 710.42909918 523.64892816] |
0.115195 |
243.667929 |
0 |
787.446454 |
1343.52 |
9.333180 |
| 2017-05-31 |
['TSLA', 'SQ', 'ATVI', 'IAC', 'MU', 'NVDA'] |
[68.202, 22.99, 56.82284, 20.2017, 30.65244, 35.69447] |
[72.322, 23.46, 55.84313, 19.61279, 29.74591, 35.7464] |
[244.3721103 724.95287806 293.30928666 825.01307646 543.73050454 466.92573574] |
0.001057 |
218.497993 |
0 |
706.106339 |
1336.18 |
9.276727 |
| 2017-04-28 |
['CXW', 'ESI', 'IONS', 'SLM', 'CSX', 'CGNX'] |
[26.44667, 13.9125, 48.19, 12.0147, 15.86396, 40.79748] |
[22.07088, 12.25321, 45.79, 9.954762, 16.96613, 43.78716] |
[ 630.1990635 1197.96346211 345.85321989 1387.18958165 1050.59938796 408.52196427] |
-0.060537 |
218.267363 |
0 |
705.361027 |
1322.44 |
9.171051 |
| 2017-03-31 |
['CXW', 'X', 'SIVB', 'NRG', 'MU', 'SLM'] |
[24.1206, 32.6124, 186.09, 16.96411, 28.78958, 11.59313] |
[26.44667, 21.52939, 175.94, 15.35786, 27.56428, 12.0147] |
[ 690.97230859 511.05305548 89.56239812 982.46631663 578.9131577 1437.63303497] |
-0.066472 |
232.331976 |
0 |
750.812760 |
1310.06 |
9.075834 |
| 2017-02-28 |
['CXW', 'X', 'CSX', 'SIVB', 'IONS', 'WDC'] |
[25.52706, 37.34848, 15.15252, 190.89, 49.77, 68.88177] |
[24.1206, 32.6124, 14.52532, 186.09, 40.2, 74.40578] |
[ 652.90192708 446.24752243 1099.92705284 87.31031833 334.8737526 241.96048776] |
-0.060089 |
248.875156 |
0 |
804.274325 |
1311.34 |
9.085679 |
| 2017-01-31 |
['NVDA', 'NBR', 'MU', 'SIVB', 'WDC', 'CSX'] |
[26.93533, 721.9954, 24.01788, 172.23, 71.43528, 14.42101] |
[25.06729, 650.4623, 23.35044, 190.89, 68.88177, 15.15252] |
[ 618.7660098 23.08417293 693.92746848 96.7698233 233.31142072 1155.72117811] |
-0.012149 |
264.785756 |
0 |
855.691618 |
1265.35 |
8.731964 |
| 2016-12-30 |
['NVDA', 'IONS', 'X', 'S-202003', 'SIVB', 'CFG'] |
[26.33337, 47.83, 31.79363, 8.42, 171.66, 29.43929] |
[26.93533, 44.5, 31.50468, 9.23, 172.23, 30.00044] |
[ 632.91051114 348.45633842 524.21402233 1979.41409343 97.09114917 566.13684184] |
0.010455 |
268.042292 |
0 |
866.215562 |
1241.66 |
8.549762 |
| 2016-11-30 |
['X', 'S-202003', 'NVDA', 'IONS', 'CPA', 'NBR'] |
[31.14832, 7.84, 22.74627, 43.76, 81.00694, 712.7484] |
[31.79363, 8.42, 26.33337, 47.83, 82.79353, 728.6599] |
[ 535.07433681 2125.85034014 732.72086662 380.86532602 205.74368896 23.38366058] |
0.064964 |
265.268878 |
0 |
857.252892 |
1220.68 |
8.388402 |
| 2016-10-31 |
['NVDA', 'S-202003', 'IGT', 'DXC', 'MU', 'MTCH'] |
[17.52934, 6.16, 23.76341, 44.39419, 17.09444, 17.1888] |
[22.74627, 7.84, 21.33081, 49.43287, 19.45538, 17.11266] |
[ 950.78689025 2705.62770563 701.35837688 375.42450187 974.9758791 969.62363089] |
0.119192 |
249.087188 |
0 |
804.959535 |
1177.22 |
8.054146 |
| 2016-09-30 |
['TWLO', 'YELP', 'SM', 'WMB', 'NVDA', 'S-202003'] |
[64.36, 41.7, 37.31376, 22.37325, 16.879, 6.63] |
[34.12, 32.66, 32.56791, 21.25932, 17.52934, 6.16] |
[ 258.96001657 399.6802558 446.66275033 744.93722042 987.42026581 2513.82604324] |
-0.149330 |
222.559846 |
0 |
719.232777 |
1202.25 |
8.246654 |
| 2016-08-31 |
['SM', 'WPX-202101', 'RICE-201711', 'CHKAQ-202102', 'SWN', 'LPI'] |
[36.63673, 12., 26.3, 1270., 13.91, 245.6] |
[37.31376, 13.19, 26.11, 1254., 13.84, 258.] |
[ 454.91687349 1388.88888889 633.71356147 13.12335958 1198.17876827 67.86102063] |
0.023880 |
261.628894 |
0 |
845.489784 |
1203.05 |
8.252807 |
| 2016-07-29 |
['X', 'RGLD', 'FCX', 'CNX', 'NEM', 'CLR'] |
[26.36301, 79.17658, 12.39969, 16.16443, 38.77132, 43.18593] |
[18.67829, 68.6684, 9.845122, 15.21358, 33.6958, 47.01923] |
[ 632.19892822 210.49995676 1344.1196245 1031.07048418 429.87101462 385.92816379] |
-0.121867 |
255.526924 |
0 |
825.770428 |
1204.43 |
8.263421 |
| 2016-06-30 |
['NEM', 'X', 'CNX', 'RICE-201711', 'OKE', 'RGLD'] |
[34.47123, 16.1688, 13.42031, 22.04, 32.08787, 67.45087] |
[38.77132, 26.36301, 16.16443, 23.32, 30.28905, 79.17658] |
[ 483.49498021 1030.79181304 1241.89878376 756.20084694 519.40707397 247.09342766] |
0.189261 |
290.988937 |
0 |
940.370804 |
1161.57 |
7.933779 |
| 2016-05-31 |
['CNX', 'CCO', 'X', 'NEM', 'MTW', 'DXC'] |
[12.81144, 5.208157, 13.87678, 28.53845, 22.8, 39.88532] |
[13.42031, 5.038061, 16.1688, 34.47123, 21.8, 40.35775] |
[1300.92063552 3200.10834287 1201.04712092 584.0074239 730.99415205 417.86468472] |
0.059318 |
244.680544 |
0 |
790.718858 |
1160.95 |
7.929011 |
| 2016-04-29 |
['CNX', 'NEM', 'MTW', 'DDD', 'TAHO-201902', 'X'] |
[12.55287, 30.79264, 22.8, 17.69, 13.70789, 18.27805] |
[12.81144, 28.53845, 22.8, 13.39, 11.5912, 13.87678] |
[1327.71761889 541.25487995 730.99415205 942.15187488 1215.84479206 911.84052274] |
-0.115149 |
230.979324 |
0 |
746.441479 |
1143.76 |
7.796800 |
| 2016-03-31 |
['WYNN', 'BRKR', 'NEM', 'CPA', 'MAT', 'RES'] |
[85.16351, 27.28627, 23.40487, 60.44143, 31.1447, 13.42739] |
[80.48741, 27.57862, 30.79264, 56.87293, 28.80097, 14.3175] |
[ 195.70196985 610.80780432 712.10250972 275.74904609 535.13652938 1241.24395483] |
0.033909 |
261.037415 |
0 |
843.578337 |
1138.84 |
7.758960 |
| 2016-02-29 |
['GMCR-201603', 'TSN', 'NEM', 'FSLR', 'ARG-201605', 'MAT'] |
[91.94, 57.60217, 22.72303, 71.87, 140.9215, 30.12568] |
[91.67, 59.30133, 23.40487, 68.47, 141.64, 31.1447] |
[181.27764484 289.34095133 733.47025756 231.90019016 118.26915458 553.23785776] |
0.008031 |
252.476163 |
0 |
815.911474 |
1066.58 |
7.203200 |
| 2016-01-29 |
['FSLR', 'SWI-201602', 'SLH-201603', 'NVDA', 'ARG-201605', 'HRL'] |
[68.66, 59.95, 54.03566, 7.157207, 139.4079, 35.52046] |
[71.87, 59.98, 55.7, 7.690944, 140.9215, 37.55688] |
[ 242.74201379 278.00945232 308.4382918 2328.65511179 119.55324387 469.2131427 ] |
0.036802 |
250.464738 |
SELL |
809.411277 |
1069.78 |
7.227811 |
| 2015-12-31 |
['NVDA', 'ATVI', 'AMZN', 'TE-201606', 'SFG-201603', 'GOOG'] |
[8.053995, 37.01911, 675.89, 26.20694, 113.88, 758.88] |
[7.157207, 33.29903, 587., 26.66913, 114.66, 742.95] |
[2069.36640346 450.21791898 24.65884488 635.96385792 146.35288608 21.96218989] |
-0.056643 |
241.574207 |
SELL |
809.411277 |
1131.88 |
7.705430 |
| 2015-11-30 |
['SFG-201603', 'AMZN', 'PBF', 'GCI-201911', 'ATVI', 'NVDA'] |
[113.64, 664.8, 33.75782, 13.15726, 36.01498, 7.750993] |
[113.88, 675.89, 30.68969, 12.66285, 37.01911, 8.053995] |
[ 146.66197348 25.07019655 493.71276542 1266.72777361 462.77039906 2150.2621234 ] |
-0.007116 |
256.079363 |
0 |
809.411277 |
1154.66 |
7.880634 |
| 2015-10-30 |
['CVC-201606', 'SFG-201603', 'ATVI', 'AMZN', 'TE-201606', 'RCL'] |
[32.59, 113.3202, 33.24165, 625.9, 26.32896, 88.73666] |
[30.5, 113.64, 36.01498, 664.8, 25.88243, 83.55772] |
[511.40431625 147.07586703 501.37904306 26.62832188 633.01652122 187.82165868] |
0.001492 |
257.914723 |
0 |
815.212452 |
1153.55 |
7.872097 |
| 2015-09-30 |
['SKX', 'CVC-201606', 'NFLX', 'SFG-201603', 'TE-201606', 'HCC-201510'] |
[44.69329, 32.47, 103.26, 112.8066, 25.60735, 77.47] |
[31.2, 32.59, 108.38, 113.3202, 26.32896, 77.93] |
[372.91205608 513.29432296 161.40486797 147.74549243 650.85480015 215.1370423 ] |
-0.034993 |
257.530608 |
SELL |
813.998348 |
1068.46 |
7.217659 |
| 2015-08-31 |
['SKX', 'HLF', 'SFG-201603', 'NFLX', 'DXCM', 'CYT-201512'] |
[46.91329, 28.785, 112.3226, 115.03, 94.14, 74.0753] |
[44.69329, 27.25, 112.8066, 103.26, 85.86, 73.72589] |
[355.26535587 579.00526895 148.38213028 144.88973891 177.04128603 224.99627631] |
-0.048555 |
266.869199 |
SELL |
813.998348 |
1100.51 |
7.464159 |
| 2015-07-31 |
['SKX', 'PGEN', 'RCPT-201508', 'SFG-201603', 'NFLX', 'BLUE'] |
[50.14995, 64.62431, 227.86, 112.6288, 114.31, 107.3495] |
[46.91329, 44.07328, 231.96, 112.3226, 115.03, 86.14245] |
[332.3366557 257.90088384 73.14432839 147.97872895 145.80235033 155.25611826] |
-0.093088 |
280.488354 |
0 |
813.998348 |
1173.55 |
8.025919 |
| 2015-06-30 |
['SKX', 'NFLX', 'PGEN', 'BLUE', 'CACC', 'OPK'] |
[36.59663, 93.84848, 48.33205, 108.9938, 246.18, 16.08] |
[50.14995, 114.31, 64.62431, 107.3495, 240.21, 16.37] |
[ 455.41533924 177.59122648 344.83674222 152.91389663 67.70114009 1036.48424544] |
0.150693 |
309.278316 |
0 |
897.548988 |
1152.64 |
7.865098 |
| 2015-05-29 |
['FSL-201512', 'NFLX', 'ICPT', 'SWKS', 'AVGO', 'RAD'] |
[45.12, 89.15134, 255.195, 98.77249, 121.9781, 174.4] |
[39.97, 93.84848, 241.38, 94.02173, 109.8154, 167.] |
[369.38534279 186.94802194 65.30953454 168.73794178 136.63654924 95.56574924] |
-0.050972 |
268.775666 |
0 |
780.007244 |
1176.67 |
8.049915 |
| 2015-04-30 |
['FSL-201512', 'PCYC-201505', 'HSP-201509', 'SWKS', 'CCO', 'KRFT-201507'] |
[39.09, 256.2, 87.29, 83.20749, 5.978593, 84.75] |
[45.12, 261.25, 88.42, 98.77249, 5.899789, 84.45] |
[ 426.36650465 65.05334374 190.93443312 200.30248078 2787.72391208 196.65683382] |
0.059543 |
283.211387 |
0 |
821.900794 |
1164.03 |
7.952700 |
| 2015-03-31 |
['PCYC-201505', 'FSL-201512', 'INCY', 'RAD', 'SHLDQ', 'JUNO-201803'] |
[255.95, 40.76, 91.66, 173.8, 41.38, 60.66] |
[256.2, 39.09, 97.16, 154.2, 39.94, 42.74] |
[ 65.11688481 408.89761204 181.83140592 95.89566552 402.77106493 274.75546763] |
-0.070497 |
267.295812 |
0 |
775.712596 |
1156.95 |
7.898246 |
| 2015-02-27 |
['PCYC-201505', 'FSL-201512', 'PANW', 'MIK-202104', 'HSP-201509', 'MNST'] |
[215.93, 36.11, 142.22, 28.2, 87.54, 47.03995] |
[255.95, 40.76, 146.08, 27.06, 87.84, 46.13162] |
[ 77.18550765 461.55266316 117.18933108 591.01654846 190.38915543 354.30876663] |
0.047491 |
287.568439 |
0 |
834.545289 |
1173.46 |
8.025227 |
| 2015-01-30 |
['MNST', 'ALNY', 'MIK-202104', 'ALKS', 'INCY', 'SWKS'] |
[38.98329, 93.83, 25.8, 72.25, 79.71, 74.79057] |
[47.03995, 101.53, 28.2, 70.25, 85.85, 79.14859] |
[427.53360906 177.62620342 645.99483204 230.6805075 209.09128926 222.84449318] |
0.081562 |
274.530798 |
0 |
796.709070 |
1111.85 |
7.551377 |
| 2014-12-31 |
['SPLS-201709', 'UAL', 'LUV', 'GPRO', 'SWKS', 'ALNY'] |
[16.12025, 66.89, 40.16922, 63.22, 65.47889, 97.] |
[15.16834, 69.37, 42.88387, 49.75, 74.79057, 93.83] |
[1033.89628986 249.16529626 414.91138406 263.62965306 254.5349603 171.82130584] |
-0.009655 |
253.828019 |
0 |
736.628047 |
1144.37 |
7.801492 |
| 2014-11-28 |
['GPRO', 'ALNY', 'PANW', 'VRTX', 'MNST', 'SPLK'] |
[77.97, 100.55, 123., 117.88, 37.38329, 67.1] |
[63.22, 97., 122.57, 118.8, 36.11663, 58.95] |
[213.75742807 165.75501409 135.50135501 141.38672096 445.83199249 248.38549429] |
-0.062586 |
256.302683 |
0 |
743.809708 |
1148.90 |
7.836333 |
| 2014-10-31 |
['GPRO', 'ALNY', 'MDVN-201609', 'VRTX', 'PANW', 'GMCR-201603'] |
[77.1, 92.74, 52.85, 112.64, 105.7, 149.17] |
[77.97, 100.55, 57.945, 117.88, 123., 139.7233] |
[216.16947687 179.71389548 315.35793125 147.96401515 157.67896563 111.72934683] |
0.056461 |
273.414614 |
0 |
793.469823 |
1121.98 |
7.629288 |
| 2014-09-30 |
['GPRO', 'ATHL-201411', 'GLNG', 'ANET', 'VRTX', 'SWKS'] |
[93.7, 58.23, 58.96082, 22.0825, 112.31, 52.1649] |
[77.1, 58.3, 49.82367, 20.3125, 112.64, 52.33564] |
[177.87264319 286.22130631 282.67359013 754.74546209 148.39877719 319.49963801] |
-0.067479 |
258.802409 |
0 |
751.064101 |
1096.43 |
7.432780 |
| 2014-08-29 |
['GLNG', 'ZG', 'PPC', 'LNG', 'SWKS', 'X'] |
[55.51809, 44.73695, 22.57792, 79.77876, 50.91582, 36.262] |
[58.96082, 36.17063, 23.09948, 79.55013, 52.1649, 36.74987] |
[300.20245053 372.54812111 738.1843264 208.91107692 327.33768535 459.61796555] |
-0.011875 |
277.529720 |
0 |
805.412169 |
1117.71 |
7.596447 |
| 2014-07-31 |
['HSH-201408', 'ESI', 'GLNG', 'ZG', 'SWKS', 'PPC'] |
[62.77, 24.26096, 54.29316, 44.75877, 45.51769, 21.1342] |
[62.96, 26.81372, 55.51809, 44.73695, 50.91582, 22.57792] |
[265.5196219 686.97473911 306.97543975 372.36650307 366.15800729 788.6111926 ] |
0.052871 |
280.864996 |
0 |
815.091393 |
1075.60 |
7.272573 |
| 2014-06-30 |
['ICPT', 'ESI', 'HSH-201408', 'MYGN', 'NFX-201902', 'ZG'] |
[236.63, 27.52063, 62.3, 38.92, 44.2, 44.57167] |
[232.36, 24.26096, 62.77, 36.1, 40.3, 44.75877] |
[ 70.43344744 605.60629123 267.52273943 428.2288455 377.07390649 373.92959848] |
-0.047573 |
266.760993 |
0 |
774.160512 |
1094.59 |
7.418628 |
| 2014-05-30 |
['FRX-201406', 'AGN-201503', 'LNG', 'GMCR-201603', 'TRN', 'SWKS'] |
[94.78, 167.3292, 67.70161, 110.4275, 25.8013, 38.8371] |
[99., 169.0878, 71.27008, 122.0108, 26.07265, 42.11014] |
[175.84581839 99.60405396 246.17829128 150.92858814 645.96228355 429.14292433] |
0.051238 |
280.085569 |
0 |
812.829435 |
1071.96 |
7.244578 |
| 2014-04-30 |
['ARIA-201702', 'FRX-201406', 'AGN-201503', 'MYGN', 'CAR', 'MTW'] |
[7.27, 91.91, 165.6593, 42.21, 52.59, 26.63135] |
[6.46, 94.78, 167.3292, 33.16, 57.23, 22.66765] |
[2292.52636405 181.336815 100.60809545 394.85114112 316.91703112 625.82883206] |
-0.057520 |
266.433901 |
0 |
773.211266 |
1050.20 |
7.077219 |
| 2014-03-31 |
['FRX-201406', 'ILMN', 'SCTY-201611', 'FSLR', 'CAR', 'APOL-201702'] |
[92.27, 148.66, 62.62, 69.79, 48.7, 34.24] |
[91.91, 135.85, 53.25, 67.49, 52.59, 28.86] |
[180.62931252 112.11265079 266.15564782 238.81167311 342.23134839 486.76012461] |
-0.058318 |
282.694517 |
0 |
820.400800 |
1046.42 |
7.048146 |
| 2014-02-28 |
['SCTY-201611', 'FRX-201406', 'ILMN', 'P-201901', 'ENDP', 'INCY'] |
[84.96, 97.57, 171.49, 37.42, 79.82, 64.26] |
[62.62, 92.27, 148.66, 30.32, 68.65, 53.52] |
[196.17074702 170.81753271 97.18739674 445.39461963 208.8031404 259.36300446] |
-0.157868 |
300.201757 |
0 |
871.208129 |
1041.36 |
7.009229 |
| 2014-01-31 |
['INCY', 'JAZZ', 'P-201901', 'ILMN', 'SCTY-201611', 'APOL-201702'] |
[65.52, 151.66, 36.07, 152., 74.09, 32.29] |
[64.26, 151.945, 37.42, 171.49, 84.96, 33.33] |
[254.37525438 109.89494044 462.0645042 109.64912281 224.9516354 516.15567255] |
0.054537 |
356.478129 |
0 |
1034.526404 |
996.48 |
6.664052 |
| 2013-12-31 |
['INCY', 'NUS', 'FB', 'DDD', 'JAZZ', 'ENDP'] |
[50.63, 107.8348, 54.649, 92.93, 126.56, 67.46] |
[65.52, 66.43129, 62.57, 77.73, 151.66, 65.88] |
[329.18559484 154.55740324 304.97660829 179.34646149 131.68984408 247.05998616] |
0.011071 |
338.042373 |
0 |
981.024451 |
1030.36 |
6.924627 |
| 2013-11-29 |
['NUS', 'INCY', 'FB', 'ENDP', 'MU', 'JAZZ'] |
[99.73665, 46.6, 47.01, 67.19, 21.01938, 116.92] |
[107.8348, 50.63, 54.649, 67.46, 21.6669, 126.56] |
[167.10674227 357.65379113 354.53449621 248.05278563 792.91904265 142.5476109 ] |
0.074575 |
334.340990 |
0 |
970.282758 |
1004.97 |
6.729349 |
| 2013-10-31 |
['TSLA', 'NUS', 'SCTY-201611', 'MU', 'LPI', 'HAR-201703'] |
[31.988, 90.98721, 53.35, 17.61245, 635.4, 77.19879] |
[25.456, 99.73665, 52.28, 21.01938, 539.8, 77.50375] |
[521.0287191 183.17592843 312.40237426 946.30029704 26.2301962 215.89284841] |
-0.013527 |
311.138017 |
0 |
902.945982 |
979.68 |
6.534841 |
| 2013-09-30 |
['TSLA', 'NUS', 'FB', 'HLF', 'SCTY-201611', 'GRPN'] |
[38.674, 74.49855, 50.23, 34.56261, 34.6, 224.2] |
[31.988, 90.98721, 50.205, 32.11049, 53.35, 182.7] |
[430.95275034 223.71800078 331.80702104 482.21666902 481.6955684 74.33838834] |
0.055635 |
315.404598 |
0 |
915.327921 |
939.50 |
6.225811 |
| 2013-08-30 |
['TSLA', 'GRPN', 'BBY', 'GME', 'NUS', 'TMUS'] |
[33.8, 203.2, 27.90148, 35.96471, 65.1376, 23.35] |
[38.674, 224.2, 29.19643, 35.56359, 74.49855, 25.97] |
[493.09664694 82.02099738 597.33987827 463.41724059 255.86860226 713.77587438] |
0.089787 |
298.781981 |
0 |
867.087832 |
909.28 |
5.993386 |
| 2013-07-31 |
['TSLA', 'SCTY-201611', 'GME', 'RRD-202202', 'NUS', 'BBY'] |
[26.856, 41.352, 34.94732, 27.83579, 64.85731, 23.32099] |
[33.8, 31.34, 35.96471, 24.7854, 65.1376, 27.90148] |
[620.59378413 403.04378668 476.9082913 598.7495475 256.97437446 714.66377142] |
0.022784 |
274.165486 |
0 |
795.648909 |
937.16 |
6.207814 |
| 2013-06-28 |
['TSLA', 'BBY', 'NFLX', 'MU', 'P-201901', 'VRTX'] |
[21.472, 21.18187, 30.15568, 14.27525, 18.4, 80.06] |
[26.856, 23.32099, 34.92625, 13.18941, 18.34, 79.8] |
[ 776.20466965 786.83641561 552.68747601 1167.52187644 905.79710145 208.17720043] |
0.071226 |
268.057924 |
0 |
777.924304 |
890.67 |
5.850254 |
| 2013-05-31 |
['TSLA', 'NFLX', 'BBY', 'VRTX', 'GMCR-201603', 'MU'] |
[19.552, 32.3214, 21.22124, 80.33, 71.21924, 11.63537] |
[21.472, 30.15568, 21.18187, 80.06, 73.25269, 14.27525] |
[ 852.42771413 515.65423115 785.37666351 207.47748869 234.01915924 1432.41398139] |
0.046902 |
250.234609 |
0 |
726.199700 |
904.44 |
5.956161 |
| 2013-04-30 |
['NFLX', 'GMCR-201603', 'DECK', 'THC', 'TSLA', 'WOLF'] |
[30.86711, 55.90024, 55.12, 45.36, 10.798, 56.57] |
[32.3214, 71.21924, 53.68, 47.37, 19.552, 62.35] |
[ 539.94904825 298.15018087 302.37058539 367.43092299 1543.49570908 294.62023452] |
0.208704 |
239.023849 |
0 |
693.665229 |
886.89 |
5.821181 |
| 2013-03-29 |
['NFLX', 'CLWR-201307', 'GMCR-201603', 'WOLF', 'GNW', 'THC'] |
[27.03997, 3.24, 55.27695, 54.71, 10., 47.58] |
[30.86711, 3.36, 55.90024, 56.57, 10.03, 45.36] |
[ 616.37149252 5144.03292181 301.51205279 304.63656857 1666.66666667 350.28723553] |
0.030031 |
197.752188 |
0 |
573.891758 |
872.11 |
5.707507 |
| 2013-02-28 |
['NFLX', 'GMCR-201603', 'CLWR-201307', 'THC', 'BPOP', 'EQC'] |
[26.86855, 46.50237, 3.13, 39.31, 23.57344, 17.69191] |
[27.03997, 55.27695, 3.24, 47.58, 23.30326, 15.72302] |
[ 620.3039117 358.40467199 5324.81363152 423.98032731 707.01037552 942.05016116] |
0.052974 |
191.986563 |
0 |
557.159480 |
840.97 |
5.468005 |
| 2013-01-31 |
['NFLX', 'CLWR-201307', 'GMCR-201603', 'THC', 'PHM', 'GNW'] |
[23.60569, 3.18, 44.34038, 38.83, 18.31973, 9.17] |
[26.86855, 3.13, 46.50237, 39.31, 16.94178, 8.54] |
[ 706.04446075 5241.09014675 375.88010447 429.22139239 909.76595543 1817.52090149] |
0.006617 |
182.327895 |
0 |
529.129297 |
831.74 |
5.397016 |
| 2012-12-31 |
['CLWR-201307', 'GMCR-201603', 'ANDV-201809', 'S-202003', 'SHAW-201302', 'PHM'] |
[2.89, 40.25986, 39.08926, 5.67, 46.61, 16.04081] |
[3.18, 44.34038, 43.20673, 5.63, 47.32, 18.31973] |
[5767.01268743 413.97726338 426.3745762 2939.44738389 357.57705786 1039.01652514] |
0.076214 |
181.129371 |
0 |
525.651091 |
789.90 |
5.075219 |
| 2012-11-30 |
['S-202003', 'ANDV-201809', 'CLWR-201307', 'STZ', 'PHM', 'SHAW-201302'] |
[5.73, 37.51859, 2.32, 32.79728, 14.84835, 44.93] |
[5.67, 39.08926, 2.89, 32.34938, 16.04081, 46.61] |
[2908.66783013 444.22422769 7183.90804598 508.17222241 1122.45917335 370.94739966] |
0.063521 |
168.302377 |
0 |
488.426187 |
783.37 |
5.024996 |
| 2012-10-31 |
['S-202003', 'PHM', 'ONXX-201309', 'STZ', 'ANDV-201809', 'WHR'] |
[5.55, 15.3165, 78.34, 32.30368, 33.3423, 76.483] |
[5.73, 14.84835, 75.47, 32.79728, 37.51859, 80.15364] |
[3003.003003 1088.15112243 212.74785125 515.93709035 499.86553617 217.91334894] |
0.025627 |
158.250159 |
0 |
459.253892 |
779.35 |
4.994078 |
| 2012-09-28 |
['ONXX-201309', 'S-202003', 'AOL-201506', 'PHM', 'EXPE', 'CLGX-202106'] |
[84.5, 5.52, 30.39433, 13.69122, 53.4021, 25.93708] |
[78.34, 5.55, 29.62649, 15.3165, 54.60854, 23.26809] |
[ 197.23865878 3019.3236715 548.34788813 1217.32516654 312.09758917 642.58068629] |
-0.009055 |
154.296064 |
0 |
447.778809 |
793.74 |
5.104753 |
| 2012-08-31 |
['S-202003', 'ONXX-201309', 'AOL-201506', 'MDVN-201609', 'CLGX-202106', 'PHM'] |
[4.85, 71.92, 29.04845, 26.215, 24.05021, 12.0836] |
[5.52, 84.5, 30.39433, 28.175, 25.93708, 13.69122] |
[3436.42611684 231.73896923 573.75407867 635.76832602 692.9946419 1379.27990555] |
0.107609 |
155.705941 |
0 |
451.870378 |
775.07 |
4.961160 |
| 2012-07-31 |
['AMLN-201208', 'S-202003', 'AOL-201506', 'ONXX-201309', 'MDVN-201609', 'EXPE'] |
[30.79, 4.36, 27.48689, 74.97, 24.925, 52.48683] |
[30.98, 4.85, 29.04845, 71.92, 26.215, 47.41929] |
[ 541.3012883 3822.62996942 606.34966948 222.31114668 668.67268472 317.53997463] |
0.014982 |
140.578384 |
0 |
407.969069 |
758.60 |
4.834487 |
| 2012-06-29 |
['AMLN-201208', 'REGN', 'MDVN-201609', 'SHLDQ', 'AOL-201506', 'CHSI-201207'] |
[28.2, 114.22, 22.85, 40.44315, 24.22573, 93.44] |
[30.79, 134.65, 24.925, 33.52649, 27.48689, 92.] |
[591.01654846 145.91723574 729.39460248 412.10110159 687.97376453 178.36757991] |
0.051617 |
138.503355 |
0 |
401.947179 |
750.61 |
4.773035 |
| 2012-05-31 |
['AMLN-201208', 'REGN', 'CIEIQ-201804', 'VRTX', 'AOL-201506', 'HGSI-201208'] |
[26.51, 135.65, 339.75, 60.04, 23.66496, 13.62] |
[28.2, 114.22, 352.5, 55.92, 24.22573, 13.13] |
[ 628.69357475 122.86521686 49.05567819 277.59271597 704.27613935 1223.690651 ] |
-0.022934 |
131.705137 |
0 |
382.218236 |
724.12 |
4.569297 |
| 2012-04-30 |
['CIEIQ-201804', 'REGN', 'AMLN-201208', 'CTRX-201507', 'PHM', 'CPRI'] |
[401.4, 135.26, 25.91, 45.29, 8.691715, 45.67] |
[339.75, 135.65, 26.51, 44.855, 8.267729, 39.38] |
[ 41.52134197 123.21947854 643.25228355 367.9988224 1917.53487852 364.93686592] |
-0.053943 |
134.796565 |
0 |
391.189795 |
773.50 |
4.949085 |
| 2012-03-30 |
['CIEIQ-201804', 'AMLN-201208', 'PHM', 'TEX', 'SOA-201207', 'LYB'] |
[450.45, 24.96, 7.817244, 20.70306, 27.94, 27.6955] |
[401.4, 25.91, 8.691715, 20.83188, 28.34, 26.509] |
[ 37.000037 667.73504274 2132.03869121 805.03397404 596.51634455 601.7824797 ] |
0.003122 |
142.482535 |
0 |
413.495058 |
778.92 |
4.990771 |
| 2012-02-29 |
['CIEIQ-201804', 'PHM', 'REGN', 'NVLS-201206', 'TNB-201205', 'AKAM'] |
[450.9, 7.790744, 104.79, 46.48, 72.23, 36.] |
[450.45, 7.817244, 116.62, 49.91, 71.91, 36.7] |
[ 36.96311082 2139.29076179 159.04825524 358.57716581 230.74438137 462.96296296] |
0.034018 |
142.039091 |
0 |
412.208150 |
756.42 |
4.817720 |
| 2012-01-31 |
['MMI-201205', 'REGN', 'CIEIQ-201804', 'NVLS-201206', 'TNB-201205', 'NUAN-202203'] |
[38.63, 90.86, 300.6, 47.15, 71.39, 24.67336] |
[39.7, 104.79, 450.9, 46.48, 72.23, 22.42403] |
[431.44361032 183.43238682 55.44466622 353.48179569 233.45940141 675.49237991] |
0.097901 |
137.366230 |
0 |
398.647154 |
726.33 |
4.586294 |
| 2011-12-30 |
['VRUS-201201', 'MMI-201205', 'ALXN-202107', 'MBI', 'EP-201205', 'NSR-201708'] |
[128.2, 38.8, 71.5, 11.59, 26.56045, 34.17] |
[136.97, 38.63, 76.76, 12.32, 26.86034, 36.51] |
[ 130.00520021 429.5532646 233.1002331 1438.02128271 627.49940858 487.75729197] |
0.046725 |
125.117184 |
0 |
363.099499 |
693.36 |
4.332718 |
| 2011-11-30 |
['VRUS-201201', 'MMI-201205', 'CTRA', 'ALXN-202107', 'VFC', 'GR-201207'] |
[130.99, 39., 18.72645, 68.66, 25.61702, 121.7295] |
[128.2, 38.8, 16.044, 71.5, 23.57789, 123.4156] |
[127.23617579 427.35042735 890.00673735 242.74201379 650.60911326 136.91559291] |
-0.032343 |
119.532029 |
SELL |
346.890959 |
688.77 |
4.297416 |
| 2011-10-31 |
['VSEA-201111', 'MMI-201205', 'SUG-201203', 'HLF', 'GR-201207', 'ALXN-202107'] |
[62.77, 38.88, 41.88232, 29.51693, 122.0595, 67.51] |
[62.93, 39., 41.07517, 26.2647, 121.7295, 68.66] |
[265.5196219 428.66941015 397.94038789 564.64770105 136.54542798 246.87700588] |
-0.018248 |
123.527263 |
0 |
346.890959 |
692.41 |
4.325411 |
| 2011-09-30 |
['VRUS-201201', 'MMI-201205', 'MNST', 'GMCR-201603', 'SUG-201203', 'GR-201207'] |
[82.37, 37.78, 14.54832, 90.51164, 40.42745, 120.1185] |
[70.4, 38.88, 14.84832, 63.32114, 41.88232, 122.0595] |
[ 202.33903929 441.15052056 1145.60764863 184.13837896 412.26114105 138.75187142] |
-0.057308 |
125.823273 |
SELL |
353.338646 |
623.45 |
3.795032 |
| 2011-08-31 |
['VRUS-201201', 'GMCR-201603', 'CTRA', 'REGN', 'NSM-201109', 'RGLD'] |
[65.765, 102.0033, 16.02975, 59.03, 24.9, 67.16989] |
[82.37, 90.51164, 13.08202, 58.2, 24.99, 56.20467] |
[ 253.4276084 163.39340655 1039.73341235 282.34231182 669.34404284 248.12705018] |
-0.036292 |
133.472249 |
SELL |
353.338646 |
674.79 |
4.189894 |
| 2011-07-29 |
['GMCR-201603', 'VRUS-201201', 'WW', 'HK-201108', 'CTRA', 'LVLT-201710'] |
[101.234, 60.69, 74.79283, 38.19, 15.64647, 32.7] |
[102.0033, 65.765, 58.64053, 38.76, 16.02975, 27.] |
[ 164.6350699 274.61965178 222.83775954 436.41441913 1065.20299254 509.68399592] |
-0.043272 |
138.498671 |
SELL |
353.338646 |
717.77 |
4.520458 |
| 2011-06-30 |
['GMCR-201603', 'VRUS-201201', 'LVLT-201710', 'IPGP', 'WW', 'ULTA'] |
[86.92779, 56.1, 36.6, 71.97246, 73.12624, 63.86539] |
[101.234, 60.69, 32.7, 59.57946, 74.79283, 62.33253] |
[191.73001714 297.08853238 455.37340619 231.57005703 227.91636308 260.96555062] |
-0.005594 |
144.762797 |
0 |
353.338646 |
734.48 |
4.648977 |
| 2011-05-31 |
['WW', 'LVLT-201710', 'GMCR-201603', 'SDOCQ-201610', 'REGN', 'VSEA-201111'] |
[77.56845, 34.35, 80.21781, 11.32, 60.02, 61.42] |
[73.12624, 36.6, 86.92779, 10.66, 56.71, 61.44] |
[ 214.86399002 485.20135856 207.76765991 1472.32037691 277.68521604 271.35569304] |
-0.003541 |
145.577182 |
0 |
355.326407 |
748.75 |
4.758729 |
| 2011-04-29 |
['WW', 'SDOCQ-201610', 'FTO-201106', 'ANDV-201809', 'CIEN', 'GMCR-201603'] |
[75.16135, 12.36, 27.88447, 23.90613, 28.24, 65.21045] |
[77.56845, 11.32, 29.80066, 21.50847, 26.75, 80.21781] |
[ 221.74517444 1348.43581446 597.70426573 697.17125552 590.17941454 255.58275808] |
0.015614 |
146.094493 |
0 |
356.589066 |
758.45 |
4.833333 |
| 2011-03-31 |
['WW', 'SDOCQ-201610', 'FTO-201106', 'MEE-201106', 'DINO', 'GMCR-201603'] |
[67.76605, 12.8, 29.26173, 68.36, 18.71725, 62.92185] |
[75.16135, 12.36, 27.88447, 68.24, 17.83622, 65.21045] |
[ 245.94419575 1302.08333333 569.57215676 243.80729471 890.44419809 264.87884045] |
0.002539 |
143.848472 |
0 |
351.106952 |
737.07 |
4.668897 |
| 2011-02-28 |
['VIAV', 'SDOCQ-201610', 'ATML-201604', 'NVDA', 'EDMCQ', 'FTO-201106'] |
[14.02581, 10.81, 14.47854, 5.177168, 19.37, 27.50547] |
[11.84832, 12.8, 13.44295, 4.217587, 20.94, 29.26173] |
[1188.28550128 1541.78230034 1151.12895821 3219.26324714 860.43710205 605.94007907] |
-0.013855 |
143.484162 |
0 |
350.217741 |
736.24 |
4.662513 |
| 2011-01-31 |
['NVDA', 'ATML-201604', 'NFLX', 'MEE-201106', 'CY-202004', 'FCS-201609'] |
[5.465042, 13.35418, 30.58283, 62.79829, 16.02518, 17.8] |
[5.177168, 14.47854, 29.52426, 63.26783, 15.51444, 17.61] |
[3049.68683986 1248.0486759 544.96809702 265.40000797 1040.02991958 936.32958801] |
-0.006360 |
145.500066 |
0 |
355.138181 |
712.97 |
4.483541 |
| 2010-12-31 |
['ATML-201604', 'BKNG', 'MBI', 'CF', 'APC-201908', 'VSH'] |
[12.15092, 399.55, 11.99, 20.63427, 70.44023, 12.63425] |
[13.35418, 428.52, 10.7, 20.61748, 71.29113, 14.20062] |
[1371.63825181 41.71359446 1390.04726161 807.71777566 236.60721532 1319.16549591] |
0.033198 |
146.431410 |
0 |
357.411417 |
696.90 |
4.359945 |
| 2010-11-30 |
['LVS', 'BKNG', 'ATML-201604', 'FFIV', 'NFLX', 'CMG'] |
[33.39935, 394.05, 10.24741, 131.88, 29.41426, 258.49] |
[30.64497, 399.55, 12.15092, 130.16, 25.09997, 212.66] |
[ 499.01170731 42.29581694 1626.42723056 126.37751491 566.61859475 64.47702684] |
-0.036628 |
141.726395 |
0 |
345.927362 |
654.24 |
4.031841 |
| 2010-10-29 |
['LVS', 'NFLX', 'FFIV', 'ENDP', 'INFA-201508', 'ATML-201604'] |
[30.59829, 24.79569, 117.7, 36.74, 40.69, 8.738408] |
[33.39935, 29.41426, 131.88, 36.01, 41.28, 10.24741] |
[ 544.69274808 672.15982563 141.60294534 453.63817819 409.60104858 1907.28868081] |
0.094267 |
147.114964 |
0 |
359.079842 |
653.57 |
4.026688 |
| 2010-09-30 |
['NFLX', 'FFIV', 'LVS', 'ME-201011', 'MBI', 'AKAM'] |
[23.16569, 103.81, 23.24216, 24.23, 10.05, 50.18] |
[24.79569, 117.7, 30.59829, 24.92, 11.21, 51.67] |
[ 719.4547914 160.54972225 717.08768319 687.85252442 1658.3747927 332.13763784] |
0.115710 |
134.441592 |
0 |
328.146534 |
629.78 |
3.843716 |
| 2010-08-31 |
['ABII-201010', 'MBI', 'NFLX', 'AKAM', 'LVS', 'CRM'] |
[73.34, 9.34, 17.93141, 46.07, 18.89384, 27.47] |
[77.34, 10.05, 23.16569, 50.18, 23.24216, 27.95] |
[ 227.25206799 1784.43968594 929.46771429 361.76832357 882.12172151 606.72248514] |
0.126549 |
120.498737 |
SELL |
294.114658 |
577.68 |
3.443009 |
| 2010-07-30 |
['UAL', 'TIE-201301', 'ABII-201010', 'STRZA-201612', 'FFIV', 'CMI'] |
[23.74, 21.33783, 75.29, 5.33974, 87.83, 60.07666] |
[21.2, 17.50203, 73.34, 5.161139, 87.43, 56.33361] |
[ 702.04998596 781.08536185 221.36627263 3121.25059772 189.76052222 277.42332325] |
-0.068827 |
106.962715 |
0 |
294.114658 |
606.09 |
3.661514 |
| 2010-06-30 |
['NFLX', 'ME-201011', 'ABII-201010', 'STRZA-201612', 'ZION', 'VRX-201009'] |
[15.52141, 21.48, 74.2, 4.79821, 18.42511, 52.29] |
[14.64999, 23.89, 75.29, 5.33974, 18.95472, 56.32] |
[1073.78560754 775.91558038 224.61814915 3473.51755481 904.56266837 318.73525849] |
0.048237 |
114.868827 |
SELL |
315.854041 |
567.37 |
3.363713 |
| 2010-05-31 |
['SNDK-201605', 'MBI', 'STRZA-201612', 'NFLX', 'ZION', 'TIE-201301'] |
[45.11452, 7.45, 4.815383, 15.87856, 20.45811, 17.02978] |
[40.71145, 5.61, 4.79821, 15.52141, 18.42511, 16.95268] |
[ 369.43021153 2237.13646532 3461.13002157 1049.63338405 814.67284449 978.67774373] |
-0.079090 |
109.582925 |
0 |
315.854041 |
601.79 |
3.628442 |
| 2010-04-30 |
['VHI', 'MBI', 'VIAV', 'STRZA-201612', 'DNDNQ-201506', 'TRW-201505'] |
[88.18221, 9.58, 7.396669, 5.072982, 54.06, 32.21] |
[55.27564, 7.45, 6.538178, 4.815383, 43.4, 30.08] |
[ 189.00259663 1739.73556019 2253.26652668 3285.37863266 308.2994204 517.43764876] |
-0.170944 |
118.994121 |
0 |
342.980203 |
655.06 |
4.038148 |
| 2010-03-31 |
['CLF', 'WOLF', 'MEE-201106', 'BUCY-201107', 'EL', 'VIAV'] |
[59.29663, 70.22, 51.97988, 65.87669, 28.44216, 7.118086] |
[52.2596, 73.21, 36.41276, 62.76204, 28.90253, 7.396669] |
[ 281.07274674 237.34928321 320.63688232 252.997937 585.98456189 2341.45340007] |
-0.061256 |
143.529650 |
0 |
413.699668 |
643.79 |
3.951469 |
| 2010-02-26 |
['CLF', 'BUCY-201107', 'VHI', 'WOLF', 'AMD', 'DAL'] |
[47.13644, 62.42823, 53.46982, 67.83, 7.91, 11.47696] |
[59.29663, 65.87669, 60.63682, 70.22, 9.27, 12.96044] |
[ 353.58348375 266.97323737 311.70231481 245.71232002 2107.03750527 1452.18478296] |
0.130614 |
152.895374 |
0 |
440.694765 |
607.45 |
3.671974 |
| 2010-01-29 |
['TGNA', 'AMD', 'HUN', 'GNW', 'AIG', 'RX-201002'] |
[6.131175, 7.46, 8.686985, 13.84, 16.56372, 21.64] |
[5.751535, 7.91, 9.784439, 15.94, 16.93286, 21.98] |
[2718.34789688 2234.13762288 1918.57896228 1204.238921 1006.21518999 770.17868145] |
0.052411 |
135.232196 |
0 |
389.783677 |
589.41 |
3.533226 |
| 2009-12-31 |
['TGNA', 'OSK', 'AMD', 'JBL', 'AWI', 'HUN'] |
[5.637644, 32.8535, 9.68, 14.74317, 20.63758, 8.045616] |
[6.131175, 32.00177, 7.46, 12.29021, 19.31228, 8.686985] |
[2956.31768637 507.30262123 1721.7630854 1130.46696651 807.58822821 2071.52151764] |
-0.053100 |
128.497492 |
0 |
370.372044 |
612.01 |
3.707045 |
| 2009-11-30 |
['OSK', 'CCO', 'TRW-201505', 'AWI', 'WLTGQ-201905', 'TGNA'] |
[35.24897, 2.42893, 21.76, 21.96288, 65.79385, 3.741905] |
[32.8535, 2.764138, 23.88, 20.63758, 72.22937, 5.637644] |
[ 472.82705471 6861.73198349 765.93137255 758.85615487 253.31648272 4454.05927373] |
0.118595 |
135.703399 |
0 |
391.141839 |
598.41 |
3.602446 |
| 2009-10-30 |
['GNW', 'OSK', 'WLTGQ-201905', 'TGNA', 'ODP', 'PL-201501'] |
[10.62, 27.73428, 56.01586, 3.71542, 53.0307, 17.04976] |
[10.77, 35.24897, 65.79385, 3.741905, 53.81959, 14.75141] |
[1569.36597615 600.94102557 297.53478152 4485.80958994 314.28336165 977.53086651] |
0.057806 |
121.315953 |
0 |
349.672486 |
566.50 |
3.357022 |
| 2009-09-30 |
['DNDNQ-201506', 'GNW', 'TGNA', 'LVS', 'TRW-201505', 'MGM'] |
[27.99, 11.95, 4.733188, 11.23093, 16.75, 11.3762] |
[25.27, 10.62, 3.71542, 10.06382, 15.65, 8.758916] |
[ 595.45075622 1394.70013947 3521.23487735 1483.99702132 995.02487562 1465.0469108 ] |
-0.137193 |
114.686374 |
0 |
330.563858 |
579.97 |
3.460621 |
| 2009-08-31 |
['GNW', 'DNDNQ-201506', 'TRW-201505', 'LVS', 'ASH', 'PL-201501'] |
[10.56, 23.37, 17.65, 9.510278, 15.25797, 19.08687] |
[11.95, 27.99, 16.75, 11.23093, 17.97845, 18.97173] |
[1578.28282828 713.16502639 944.28706327 1752.48995525 1092.32530059 873.20061732] |
0.105253 |
132.922452 |
0 |
383.126235 |
558.21 |
3.293263 |
| 2009-07-31 |
['DNDNQ-201506', 'TRW-201505', 'RAD', 'XL-201809', 'F', 'ASH'] |
[24.21, 16.83, 29.2, 11.7181, 5.332743, 13.7531] |
[23.37, 17.65, 30.8, 14.43957, 5.066106, 15.25797] |
[ 688.42076277 990.29510794 570.77625571 1422.30111252 3125.34593673 1211.84799548] |
0.060081 |
120.264264 |
0 |
346.641173 |
539.88 |
3.152284 |
| 2009-06-30 |
['DNDNQ-201506', 'RAD', 'XL-201809', 'TRW-201505', 'STRZA-201612', 'TIN-201202'] |
[25., 30.2, 9.537603, 11.3, 1.552463, 12.41608] |
[24.21, 29.2, 11.7181, 16.83, 1.669241, 14.8198] |
[ 666.66666667 551.87637969 1747.46911427 1474.92625369 10735.62891139 1342.34530276] |
0.153685 |
113.448182 |
0 |
326.994983 |
502.27 |
2.863021 |
| 2009-05-29 |
['CAR', 'STRZA-201612', 'TIN-201202', 'GNW', 'HMA-201401', 'THC'] |
[4.8, 1.590244, 12.09432, 5.92, 5.81, 14.52] |
[5.65, 1.552463, 12.41608, 6.99, 4.94, 11.28] |
[ 3472.22222222 10480.57195416 1378.05735805 2815.31531532 2868.61732645 1147.84205693] |
-0.002035 |
98.335528 |
0 |
283.435342 |
501.95 |
2.860560 |
| 2009-04-30 |
['STAR', 'F', 'AN', 'GLBL-201112', 'HMA-201401', 'BARE-201003'] |
[3.000215, 3.986226, 17.71, 6.47, 4.67, 9.26] |
[2.759841, 3.832909, 15.88, 7., 5.81, 8.75] |
[5555.15743594 4181.06416111 941.08789761 2575.99175683 3568.87937188 1799.85601152] |
0.008173 |
98.536041 |
0 |
284.013286 |
476.84 |
2.667436 |
| 2009-03-31 |
['ESINQ', 'SMG', 'PRDO', 'FDO-201507', 'FNF', 'APOL-201702'] |
[121.42, 24.09761, 23.96, 30.62426, 7.620708, 78.33] |
[100.77, 23.45177, 22.04, 30.45907, 7.081672, 62.95] |
[ 137.26459123 691.63152141 695.60378408 544.23083747 2187.02339293 212.7750117 ] |
-0.091580 |
97.737199 |
0 |
281.710759 |
433.67 |
2.335410 |
| 2009-02-27 |
['PRDO', 'ESINQ', 'FNF', 'MNST', 'ORLY', 'APOL-201702'] |
[24.67, 113.5, 6.413773, 5.546661, 33.36, 72.5] |
[23.96, 121.42, 7.620708, 5.999994, 35.01, 78.33] |
[ 675.58438049 146.84287812 2598.57445324 3004.81076213 499.60031974 229.88505747] |
0.073464 |
107.590346 |
SELL |
310.110772 |
399.61 |
2.073450 |
| 2009-01-30 |
['SMG', 'MNST', 'ESINQ', 'WTRG', 'APOL-201702', 'EYE-200902'] |
[22.28755, 5.583327, 122.51, 11.83851, 81.46, 21.97] |
[19.39615, 5.546661, 113.5, 10.5718, 72.5, 21.98] |
[ 747.8016501 2985.07801292 136.04331619 1407.83482606 204.59939439 758.61022607] |
-0.071063 |
100.227259 |
SELL |
310.110772 |
447.32 |
2.440394 |
| 2008-12-31 |
['AAMRQ-201312', 'DAL', 'CAL-201009', 'APOL-201702', 'SMG', 'FHN'] |
[10.67, 10.18003, 18.06, 76.62, 20.55822, 7.124463] |
[5.94, 6.129335, 13.47, 81.46, 22.28755, 6.416735] |
[1562.01187129 1637.1922938 922.84976006 217.52371008 810.70572582 2339.35760024] |
-0.174568 |
107.894615 |
0 |
310.110772 |
487.77 |
2.751500 |
| 2008-11-28 |
['PHLY-200811', 'APOL-201702', 'BRL-200812', 'DAL', 'FDO-201507', 'WTRG'] |
[61.45, 76.84, 65.39, 7.826007, 25.25088, 12.38077] |
[61.45, 76.62, 65.8, 10.18003, 23.82173, 11.75289] |
[ 271.22321671 216.90091966 254.88097059 2129.65138757 660.04300312 1346.17367633] |
0.032815 |
130.712905 |
SELL |
375.695115 |
481.43 |
2.702738 |
| 2008-10-31 |
['PHLY-200811', 'IMCL-200811', 'AMGN', 'UB-200811', 'APOL-201702', 'OCR-201508'] |
[58.49, 68.76, 45.91811, 73.42, 69.51, 26.02719] |
[61.45, 69.99, 42.58293, 73.48, 76.84, 22.76081] |
[284.94899413 242.38898584 362.96499718 227.00444929 239.77365367 640.35597645] |
-0.003895 |
126.559849 |
SELL |
375.695115 |
522.47 |
3.018382 |
| 2008-09-30 |
['PHLY-200811', 'ESINQ', 'OCR-201508', 'WMG-201107', 'UB-200811', 'IMCL-200811'] |
[58.57, 80.91, 27.16004, 7.6, 73.29, 62.4] |
[58.49, 87.65, 26.02719, 4.14, 73.42, 68.76] |
[ 284.55978601 205.99019487 613.64661711 2192.98245614 227.4071042 267.09401709] |
-0.051890 |
127.054665 |
SELL |
375.695115 |
633.32 |
3.870943 |
| 2008-08-29 |
['ANRZQ-201607', 'PCXCQ-201312', 'APPX-200809', 'HK-201108', 'CLR', 'PHLY-200811'] |
[99.1, 59.96, 23.67, 34.61, 24.59294, 59.73] |
[51.43, 29.05, 23.7, 21.63, 19.23024, 58.57] |
[168.18028927 277.9630865 704.12617941 481.55639025 677.70126982 279.0334282 ] |
-0.267965 |
134.008357 |
0 |
375.695115 |
702.17 |
4.400477 |
| 2008-07-31 |
['PCXCQ-201312', 'ANRZQ-201607', 'WLTGQ-201905', 'CLR', 'APPX-200809', 'CLF'] |
[63.075, 98.95, 87.70937, 27.99978, 23.66, 89.19219] |
[59.96, 99.1, 78.53762, 24.59294, 23.67, 83.3613] |
[264.23569824 168.43523665 190.02150701 595.24277215 704.42378135 186.8623998 ] |
-0.056511 |
183.062670 |
SELL |
513.219866 |
694.07 |
4.338179 |
| 2008-06-30 |
['PCXCQ-201312', 'ANRZQ-201607', 'WLTGQ-201905', 'HK-201108', 'CLR', 'MEE-201106'] |
[76.645, 104.29, 90.97118, 46.31, 33.98012, 91.54562] |
[63.075, 98.95, 87.70937, 33.32, 27.99978, 72.50413] |
[217.45275839 159.81078403 183.20820579 359.89347153 490.48286665 182.05859184] |
-0.154768 |
194.027320 |
SELL |
513.219866 |
703.22 |
4.408553 |
| 2008-05-30 |
['CLR', 'CLF', 'WTI', 'MEE-201106', 'HP', 'MOS'] |
[31.45563, 87.78532, 42.38736, 63.06489, 40.0585, 101.0436] |
[33.98012, 98.06122, 44.47784, 91.54562, 46.04969, 116.6694] |
[529.84685624 189.85710443 393.19897882 264.27805815 416.05818158 164.94529754] |
0.167074 |
229.554972 |
0 |
513.219866 |
768.28 |
4.908937 |
| 2008-04-30 |
['MLNM-200805', 'FSLR', 'CLR', 'THC', 'WCG-202001', 'MOS'] |
[24.87, 291.99, 21.06356, 25.6, 43.78, 98.77796] |
[24.97, 267.54, 31.45563, 23.6, 55.18, 101.0436] |
[670.15145423 57.07958035 791.25592572 651.04166667 380.69133547 168.72859762] |
0.103143 |
196.692666 |
0 |
439.749063 |
756.03 |
4.814721 |
| 2008-03-31 |
['FSLR', 'MOS', 'CLR', 'THC', 'MEE-201106', 'EOG'] |
[231.14, 82.72483, 15.63223, 22.64, 35.62161, 49.48642] |
[291.99, 98.77796, 21.06356, 25.6, 51.07065, 53.8594] |
[ 72.10637132 201.4711504 1066.17332694 736.16018846 467.88077986 336.79273358] |
0.242928 |
178.302085 |
SELL |
398.632936 |
720.32 |
4.540071 |
| 2008-02-29 |
['MOS', 'FSLR', 'CNX', 'CLR', 'MEE-201106', 'EOG'] |
[89.73951, 205.1512, 58.53251, 13.7646, 37.28292, 49.06991] |
[82.72483, 231.14, 53.30171, 15.63223, 35.62161, 49.48642] |
[ 185.72272867 81.2408929 284.7420462 1210.83552495 447.03222459 339.6514619 ] |
0.009793 |
143.453286 |
SELL |
398.632936 |
726.42 |
4.586987 |
| 2008-01-31 |
['MOS', 'CNX', 'MEE-201106', 'MON-201806', 'FSLR', 'CLR'] |
[73.31548, 56.07115, 36.09407, 94.03201, 181.77, 12.21069] |
[89.73951, 58.53251, 37.28292, 97.47847, 205.1512, 13.7646] |
[ 227.32807133 297.24139181 461.75636792 177.24460709 91.69096477 1364.92423169] |
0.098899 |
142.062015 |
SELL |
398.632936 |
750.97 |
4.775804 |
| 2007-12-31 |
['FSLR', 'MOS', 'ISRG', 'SPWR', 'NVT-200807', 'HES'] |
[267.14, 76.06492, 35.88882, 85.37099, 75.6, 83.7421] |
[181.77, 73.31548, 28.22217, 45.23569, 73.9, 75.24833] |
[ 62.38925907 219.11107862 464.39717624 195.22634875 220.45855379 199.02374871] |
-0.193897 |
129.276680 |
SELL |
398.632936 |
799.82 |
5.151515 |
| 2007-11-30 |
['FSLR', 'ISRG', 'SPWR', 'MOS', 'VMW', 'NVT-200807'] |
[237.15, 36.40881, 81.47531, 55.7546, 62.26105, 74.89] |
[267.14, 35.88882, 85.37099, 76.06492, 57.91361, 75.6] |
[ 70.27900766 457.76466374 204.56094818 298.92899719 267.69009945 222.54862687] |
0.077321 |
160.372377 |
SELL |
398.632936 |
806.44 |
5.202430 |
| 2007-10-31 |
['CROX', 'FSLR', 'ISRG', 'VMW', 'MOS', 'SHAW-201302'] |
[74.75, 158.81, 36.31882, 85.06126, 56.27869, 74.6] |
[39.03, 237.15, 36.40881, 62.26105, 55.7546, 63.42] |
[222.96544036 104.94721155 458.89890329 195.93721827 296.14524906 223.41376229] |
-0.068218 |
148.862168 |
0 |
398.632936 |
844.20 |
5.492847 |
| 2007-09-28 |
['CROX', 'AMZN', 'FSLR', 'NVT-200807', 'FWLT-201412', 'GRMN'] |
[67.25, 93.15, 117.7399, 77.97, 64.87541, 70.98148] |
[74.75, 89.15, 158.81, 77.2, 73.26157, 63.84766] |
[247.8314746 178.92288424 141.55495857 213.75742807 256.90267956 234.80303125] |
0.072715 |
159.760806 |
0 |
427.818027 |
830.59 |
5.388171 |
| 2007-08-31 |
['CROX', 'FSLR', 'FWLT-201412', 'AMZN', 'MDRIQ-202006', 'ISRG'] |
[59.04, 103.74, 58.53019, 79.91, 74.06588, 24.58662] |
[67.25, 117.7399, 64.87541, 93.15, 83.45626, 25.5555] |
[282.29448961 160.65805539 284.75333271 208.5679723 225.02489225 677.87547319] |
0.119049 |
148.931252 |
0 |
398.817933 |
802.82 |
5.174589 |
| 2007-07-31 |
['FSLR', 'AQNT-200708', 'CROX', 'ISRG', 'FWLT-201412', 'AMZN'] |
[112.57, 66.15, 59.32, 23.62329, 55.54043, 78.54] |
[103.74, 66.44, 59.04, 24.58662, 58.53019, 79.91] |
[148.0560244 251.95263291 280.96201394 705.51843823 300.08170024 212.20609456] |
0.005546 |
133.087282 |
0 |
356.389906 |
792.11 |
5.092217 |
| 2007-06-29 |
['FSLR', 'AQNT-200708', 'WNR-201706', 'AKS-202003', 'GLBL-201112', 'CROX'] |
[89.29, 63.8, 42.25125, 34.96004, 26.82, 43.] |
[112.57, 66.15, 40.56997, 37.39238, 25.9, 59.32] |
[186.6577071 261.23301985 394.46564697 476.73477109 621.42679592 387.59689922] |
0.112095 |
132.353246 |
0 |
354.424256 |
818.18 |
5.292724 |
| 2007-05-31 |
['GT', 'RSHCQ-201510', 'GEN-201212', 'OI', 'MEDI-200706', 'ANDV-201809'] |
[31.59218, 29.27687, 25.62, 33.32294, 57.88, 51.71613] |
[30.9598, 28.41932, 26.95, 34.30302, 57.97, 47.84035] |
[527.55671393 569.2776129 650.53343742 500.15594862 287.95208477 322.27211639] |
-0.006895 |
119.012502 |
0 |
318.699531 |
835.14 |
5.423166 |
| 2007-04-30 |
['GT', 'ANDV-201809', 'OI', 'DLB', 'MEDI-200706', 'GEN-201212'] |
[29.62379, 50.64637, 29.4908, 28.86158, 56.68, 22.27] |
[31.59218, 51.71613, 33.32294, 27.46006, 57.88, 25.62] |
[562.61088357 329.07919495 565.14800096 577.46896278 294.04845919 748.39095944] |
0.056758 |
119.838837 |
0 |
320.912344 |
807.82 |
5.213044 |
| 2007-03-30 |
['GT', 'AVT', 'MGM', 'FRK-200711', 'DLB', 'ANDV-201809'] |
[27.7801, 30.61428, 65.68713, 66.97784, 28.12008, 41.96712] |
[29.62379, 34.64648, 63.54229, 68.79935, 28.86158, 50.64637] |
[599.94984419 544.40825218 253.72803876 248.83852132 592.69627493 397.13629781] |
0.070967 |
113.402311 |
0 |
303.676190 |
775.97 |
4.968082 |
| 2007-02-28 |
['ICE', 'MGM', 'MA', 'AVT', 'FRK-200711', 'GT'] |
[27.14429, 67.14223, 9.965063, 30.99547, 66.88755, 21.92838] |
[22.00241, 65.68713, 9.877666, 30.61428, 66.97784, 27.7801] |
[ 614.00267484 248.22926892 1672.50991456 537.71298408 249.17442284 760.05006602] |
0.006006 |
105.887803 |
0 |
283.553345 |
768.66 |
4.911860 |
| 2007-01-31 |
['MA', 'GT', 'ICE', 'MGM', 'WYNN', 'APCC-200702'] |
[10.37136, 21.99072, 23.50393, 66.11233, 65.85999, 30.74] |
[9.965063, 21.92838, 27.14429, 67.14223, 57.77337, 30.98] |
[1606.98950443 757.89545166 709.10127228 252.09619244 253.06208924 542.18173932] |
0.002246 |
105.255608 |
0 |
281.860411 |
784.11 |
5.030688 |
| 2006-12-29 |
['MA', 'GT', 'ICE', 'NVDA', 'APCC-200702', 'HAS'] |
[9.149315, 18.69523, 19.42607, 5.637158, 30.59, 17.65875] |
[10.37136, 21.99072, 23.50393, 4.668438, 30.74, 18.48139] |
[1821.62999817 891.49299937 857.95359878 2956.57256133 544.84036177 943.81916425] |
0.066567 |
105.019773 |
0 |
281.228878 |
770.08 |
4.922781 |
| 2006-11-30 |
['MA', 'KOSP-200612', 'ICE', 'NYX-201311', 'FMD-201608', 'CAL-201009'] |
[9.452156, 77.73, 17.68871, 78.77553, 486.6371, 40.64] |
[9.149315, 78., 19.42607, 76.49332, 533.0316, 41.25] |
[1763.26614443 214.41742785 942.22058401 211.57162214 34.24865607 410.10498688] |
0.025171 |
98.465244 |
0 |
263.676727 |
761.44 |
4.856330 |
| 2006-10-31 |
['MA', 'MTLQQ-201103', 'EPC', 'CXW', 'AEO', 'CAL-201009'] |
[6.883584, 32.89758, 53.57952, 10.83797, 18.08378, 36.88] |
[9.452156, 27.73237, 45.3112, 10.78104, 17.83898, 40.64] |
[2421.2193338 506.62287824 311.06412799 1537.80335862 921.63622134 451.91612437] |
0.024163 |
96.047589 |
0 |
257.202572 |
747.30 |
4.747577 |
| 2006-09-29 |
['FMD-201608', 'MTLQQ-201103', 'MA', 'AKAM', 'AEO', 'CXW'] |
[449.5958, 31.33372, 6.526777, 49.99, 17.30594, 10.25918] |
[437.8463, 32.89758, 6.883584, 46.86, 18.08378, 10.83797] |
[ 37.07033444 531.90832964 2553.5829808 333.40001334 963.06046748 1624.56128722] |
0.019533 |
93.781522 |
0 |
251.134348 |
723.48 |
4.564375 |
| 2006-08-31 |
['DINO', 'VHI', 'AEO', 'TTI', 'AKAM', 'BKD'] |
[13.0261, 30.54996, 15.20533, 27.81, 39.2, 43.06742] |
[12.34274, 26.2492, 17.30594, 24.16, 49.99, 42.1569] |
[1279.48247493 545.55445135 1096.10686954 599.30480642 425.17006803 386.99013469] |
0.011296 |
91.984826 |
0 |
246.323035 |
707.55 |
4.441855 |
| 2006-07-31 |
['MNST', 'AKAM', 'LCC-201312', 'TIE-201301', 'FTO-201106', 'OII'] |
[7.664992, 39.63, 45.69, 27.06233, 33.46843, 19.32385] |
[4.589995, 39.2, 42.25, 24.20971, 31.04731, 15.89842] |
[2174.38800545 420.55681723 364.77712118 615.86222127 497.98172985 862.49203273] |
-0.140388 |
90.957364 |
0 |
243.571632 |
692.59 |
4.326796 |
| 2006-06-30 |
['LVS', 'ATI', 'AKAM', 'FMD-201608', 'SUNEQ-201712', 'ADM'] |
[51.92638, 57.49231, 36.19, 368.5768, 37.5, 28.34661] |
[41.36904, 53.05002, 39.63, 296.4667, 30.42, 30.21442] |
[320.96723605 289.89384261 460.53237543 45.21897924 444.44444444 587.95978308] |
-0.084013 |
105.812128 |
SELL |
283.350698 |
691.81 |
4.320797 |
| 2006-05-31 |
['ATI', 'ADM', 'LVS', 'FTI-201701', 'NUE', 'BTUUQ-201704'] |
[52.83414, 28.54576, 47.09121, 15.83914, 31.52799, 802.9053] |
[57.49231, 28.34661, 51.92638, 16.01001, 32.87476, 718.0297] |
[ 315.45259688 583.85787124 353.92309237 1052.24568169 528.63080287 20.75794825] |
0.021943 |
115.517108 |
0 |
283.350698 |
691.78 |
4.320566 |
| 2006-04-28 |
['ATI', 'SUNEQ-201712', 'JOY-201704', 'AKAM', 'SCCO', 'LVS'] |
[57.48276, 40.6, 57.18609, 33.69, 7.974156, 43.22308] |
[52.83414, 35.02, 46.78308, 31.29, 7.038409, 47.09121] |
[ 289.94200464 410.5090312 291.44616578 494.70663896 2090.08535407 385.59646066] |
-0.083219 |
113.036707 |
0 |
277.266547 |
714.37 |
4.494309 |
| 2006-03-31 |
['AAMRQ-201312', 'AKAM', 'ATI', 'VIAV', 'NUE', 'JOY-201704'] |
[27.05, 32.89, 50.71813, 18.9664, 31.38424, 52.03246] |
[24.64, 33.69, 57.48276, 15.87356, 32.59121, 57.18609] |
[616.14294516 506.73963717 328.61358782 878.74697711 531.05210343 320.31287136] |
0.007174 |
123.297443 |
0 |
302.434999 |
706.75 |
4.435702 |
| 2006-02-28 |
['AAMRQ-201312', 'SUNEQ-201712', 'CEPH-201110', 'VIAV', 'AKAM', 'RHT-201907'] |
[25.1, 33.49, 79.48, 13.82683, 26.5, 26.87] |
[27.05, 36.92, 60.25, 18.9664, 32.89, 27.98] |
[ 664.01062417 497.66099333 209.69635967 1205.38595373 628.93081761 620.27043791] |
0.098719 |
122.419268 |
0 |
300.280932 |
697.83 |
4.367097 |
| 2006-01-31 |
['AMD', 'VIAV', 'SNDK-201605', 'JOY-201704', 'USG-201904', 'RHT-201907'] |
[41.8, 14.19069, 65.18477, 46.94936, 72.77779, 28.87] |
[38.67, 13.82683, 58.39146, 44.79477, 64.65353, 26.87] |
[ 398.72408293 1174.47894829 255.68344671 354.99241452 229.00759513 577.30054266] |
-0.071923 |
111.420027 |
0 |
273.301010 |
697.79 |
4.366790 |
| 2005-12-30 |
['SNDK-201605', 'RHT-201907', 'AAPL', 'AAMRQ-201312', 'JOY-201704', 'AMD'] |
[60.79138, 27.26, 2.198482, 22.23, 34.75156, 30.6] |
[65.18477, 28.87, 2.309186, 22.7, 46.94936, 41.8] |
[ 274.16167665 611.39642944 7580.98845779 749.73759184 479.59477694 544.66230937] |
0.153307 |
120.054685 |
0 |
294.480871 |
679.42 |
4.225504 |
| 2005-11-30 |
['SNDK-201605', 'SWN', 'VPI-200601', 'RHT-201907', 'ESRX-201812', 'AAPL'] |
[49.41114, 17.035, 52.32647, 23.57, 21.115, 2.074017] |
[60.79138, 17.97, 53.33, 27.26, 20.95, 2.198482] |
[ 337.30585181 978.37784953 318.51310946 707.11356244 789.32828163 8035.93541744] |
0.085522 |
104.096044 |
0 |
255.336090 |
679.35 |
4.224965 |
| 2005-10-31 |
['SNDK-201605', 'SWN', 'RHT-201907', 'AMTD-202010', 'KG-201102', 'CME'] |
[56.97861, 18.135, 23.22, 12.85326, 15.43, 42.7859] |
[49.41114, 17.035, 23.57, 14.25898, 15.73, 41.497] |
[ 292.50742808 919.0331771 717.7720356 1296.68789604 1080.14689998 389.53642828] |
-0.013285 |
95.894879 |
SELL |
235.219539 |
656.09 |
4.046070 |
| 2005-09-30 |
['SWN', 'AMTD-202010', 'USG-201904', 'RHT-201907', 'KG-201102', 'BTUUQ-201704'] |
[18.35, 13.12218, 52.53455, 21.19, 15.38, 541.4039] |
[18.135, 12.85326, 45.19562, 23.22, 15.43, 501.6732] |
[ 908.26521344 1270.11416294 317.25153574 786.53452887 1083.65843086 30.7841644 ] |
-0.024374 |
97.186002 |
0 |
235.219539 |
668.53 |
4.141747 |
| 2005-08-31 |
['KOSP-200612', 'DNA-200903', 'USG-201904', 'SWN', 'AMTD-202010', 'CELG-201911'] |
[68.05, 93.94, 48.0471, 14.475, 12.16261, 12.5475] |
[66.93, 84.21, 52.53455, 18.35, 13.12218, 13.58] |
[ 244.91795249 177.41821021 346.88184441 1151.41047784 1370.31991215 1328.28584711] |
0.067041 |
99.613944 |
0 |
241.095893 |
663.13 |
4.100215 |
| 2005-07-29 |
['KOSP-200612', 'SWN', 'DNA-200903', 'CELG-201911', 'GLW', 'CRM'] |
[71.5, 13.7775, 89.45, 11.9625, 13.85745, 5.8875] |
[68.05, 14.475, 93.94, 12.5475, 14.51941, 4.83] |
[ 233.1002331 1209.7018085 186.32383082 1393.24277255 1202.72248261 2830.85633404] |
-0.005063 |
93.355296 |
0 |
225.948071 |
670.26 |
4.155053 |
| 2005-06-30 |
['SWN', 'PCO-200508', 'VLO', 'KOSP-200612', 'KWKAQ-201608', 'ACDO-200508'] |
[11.745, 74.16171, 22.73645, 65.5, 21.31, 45.4] |
[13.7775, 76.62111, 23.79121, 71.5, 21.18, 45.27] |
[1419.04356464 224.73412043 733.03733286 254.45292621 782.10542781 367.1071953 ] |
0.055874 |
93.830325 |
0 |
227.097786 |
645.92 |
3.967851 |
| 2005-05-31 |
['TOL', 'CHS', 'ACDO-200508', 'UDI-200506', 'DNA-200903', 'AFFX-201603'] |
[43.58862, 24.66287, 44.82, 74.51, 79.25, 53.49] |
[47.80672, 24.71333, 45.4, 74.98, 80.28, 53.92] |
[382.36279714 675.77969096 371.85780158 223.68362189 210.30494217 311.58471989] |
0.023183 |
88.865065 |
0 |
215.080353 |
644.28 |
3.955238 |
| 2005-04-29 |
['ACDO-200508', 'APPX-200809', 'UDI-200506', 'HUM', 'PCO-200508', 'PHS-200512'] |
[45.3, 27.84426, 73.85485, 31.56905, 66.11405, 59.76] |
[44.82, 23.46355, 74.51, 33.127, 67.85327, 62.83] |
[367.91758646 598.5674127 225.6678697 527.94324399 252.089634 278.89335118] |
-0.005338 |
86.851543 |
SELL |
210.207021 |
623.32 |
3.794032 |
| 2005-03-31 |
['AAPL', 'ACDO-200508', 'APPX-200809', 'UDI-200506', 'VLO', 'ANF'] |
[1.274318, 44.41, 27.64126, 73.29579, 21.02397, 38.68914] |
[1.102758, 45.3, 27.84426, 73.85485, 19.66388, 36.46539] |
[13078.89134946 375.29085041 602.96334779 227.38914018 792.7459308 430.78410806] |
-0.036964 |
87.317604 |
0 |
210.207021 |
635.78 |
3.889863 |
| 2005-02-28 |
['AAPL', 'SIRI', 'NVDA', 'VLO', 'TOL', 'DOFSQ-202104'] |
[1.371872, 5.021488, 2.207798, 20.44148, 41.45132, 27.54078] |
[1.274318, 5.066564, 1.809496, 21.02397, 37.12024, 27.76333] |
[12148.84964972 3319.0693011 7548.99980282 815.33561497 402.07806812 605.16320404] |
-0.051742 |
90.669136 |
0 |
218.275446 |
646.93 |
3.975619 |
| 2005-01-31 |
['SIRI', 'AAPL', 'PHS-200512', 'TOL', 'HUM', 'WYNN'] |
[5.968088, 1.175847, 61.53, 36.75304, 31.22284, 36.17825] |
[5.021488, 1.371872, 63.48, 41.45132, 30.31175, 39.49478] |
[ 2792.63085039 14174.17969061 270.87057804 453.4772271 533.79726721 460.68194749] |
0.038353 |
95.616494 |
0 |
230.185640 |
633.99 |
3.876096 |
| 2004-12-31 |
['SIRI', 'AAPL', 'ADSK', 'HUM', 'WYNN', 'WOLF'] |
[6.869611, 0.9847144, 37.93044, 27.05007, 36.92875, 40.08] |
[5.968088, 1.175847, 29.35486, 31.22284, 36.17825, 24.03] |
[ 2426.14416838 16925.38127468 439.400826 616.14135071 451.31954552 415.83499667] |
-0.071622 |
92.084787 |
0 |
221.683463 |
650.99 |
4.006845 |
| 2004-11-30 |
['AAPL', 'SIRI', 'SHLDQ', 'ADSK', 'VRSN', 'MFE-201102'] |
[1.025235, 5.977103, 69.23312, 32.67531, 27.93707, 28.9] |
[0.9847144, 6.869611, 66.6208, 37.93044, 28.53148, 28.93] |
[16256.43551641 2788.41884884 240.73256653 510.06912151 596.57890633 576.70126874] |
0.042535 |
99.188894 |
0 |
238.785779 |
629.26 |
3.839717 |
| 2004-10-29 |
['SHLDQ', 'AAPL', 'WOLF', 'FMD-201608', 'TXU-200710', 'URBN'] |
[61.96845, 0.8012273, 34.51, 342.3479, 28.09955, 20.5] |
[69.23312, 1.025235, 35.78, 362.5311, 28.83393, 21.25] |
[ 268.95406722 20801.4213528 482.95180141 48.68342019 593.12930871 813.00813008] |
0.092548 |
95.142039 |
0 |
229.043443 |
604.51 |
3.649362 |
| 2004-09-30 |
['SHLDQ', 'TXU-200710', 'CME', 'OSIP-201006', 'FMD-201608', 'LYO-200712'] |
[58.89157, 21.99494, 18.76825, 61.46, 296.3609, 20.28226] |
[61.96845, 28.09955, 20.44727, 64.98, 342.3479, 20.75183] |
[283.00598314 757.75004008 888.024545 271.17908667 56.23773806 821.73617076] |
0.109142 |
87.082696 |
0 |
209.641508 |
595.66 |
3.581295 |
| 2004-08-31 |
['SHLDQ', 'OSIP-201006', 'SEPR-200910', 'ADSK', 'FLIR-202105', 'TXU-200710'] |
[51.58651, 59.59, 49.61, 22.1711, 12.71767, 19.0505] |
[58.89157, 61.46, 48.78, 24.29293, 12.746, 21.99494] |
[ 323.08188064 279.68898585 335.95377276 751.72935338 1310.51259127 874.86767626] |
0.068125 |
78.513588 |
0 |
189.012371 |
589.09 |
3.530764 |
| 2004-07-30 |
['SHLDQ', 'AEO', 'FLIR-202105', 'OSIP-201006', 'SEPR-200910', 'TXU-200710'] |
[52.13187, 6.324555, 13.86372, 60.1, 45.97, 18.149] |
[51.58651, 6.426844, 12.71767, 59.59, 49.61, 19.0505] |
[ 319.70206836 2635.23151695 1202.17853986 277.31558514 362.55528968 918.32424192] |
0.007236 |
73.506010 |
SELL |
176.957209 |
587.21 |
3.516305 |
| 2004-06-30 |
['SHLDQ', 'SEPR-200910', 'OSIP-201006', 'IMCL-200811', 'ASKJ-200507', 'CME'] |
[48.34132, 52.9, 70.44, 85.79, 39.03, 16.76811] |
[52.13187, 45.97, 60.1, 58.78, 29.08, 14.57642] |
[344.77061583 315.05986137 236.60798789 194.27283677 427.02194893 993.95022258] |
-0.149976 |
72.977952 |
0 |
176.957209 |
609.31 |
3.686279 |
| 2004-05-31 |
['RHT-201907', 'IMCL-200811', 'CME', 'AWE-200410', 'SEPR-200910', 'TXU-200710'] |
[27.33, 74.34, 14.97479, 14.16, 44.49, 17.04337] |
[22.97, 85.79, 16.76811, 14.32, 52.9, 18.53797] |
[ 609.83046713 224.19513945 1112.98166229 1177.02448211 374.61601858 977.89736811] |
0.067045 |
85.854020 |
0 |
208.179146 |
599.40 |
3.610060 |
| 2004-04-30 |
['WYNN', 'IMCL-200811', 'AWE-200410', 'PDLI-202012', 'SEPR-200910', 'ADSK'] |
[22.03474, 66.88, 13.81, 3.460085, 47.81, 16.71751] |
[21.33391, 74.34, 14.16, 2.750866, 44.49, 17.88988] |
[ 756.38136264 249.20255183 1206.85493604 4816.8373513 348.60210556 996.95867786] |
-0.016534 |
80.459594 |
0 |
195.098721 |
591.83 |
3.551838 |
| 2004-03-31 |
['RHT-201907', 'NOVL-201104', 'X', 'WYNN', 'LU-200611', 'SIRI'] |
[23.05, 11.38, 31.89295, 19.3142, 4.11, 3.065181] |
[22.72, 9.48, 24.49946, 22.03474, 3.37, 2.975029] |
[ 723.06579899 1464.55770357 522.58153186 862.92296169 4055.15004055 5437.41680073] |
-0.080284 |
81.812271 |
0 |
198.378698 |
603.42 |
3.640978 |
| 2004-02-27 |
['RHT-201907', 'SCCO', 'LU-200611', 'WYNN', 'NOVL-201104', 'X'] |
[18.09, 2.471128, 4.19, 20.05366, 10.18, 31.44797] |
[23.05, 2.644368, 4.11, 19.3142, 11.38, 31.89295] |
[ 921.31932928 6744.55822065 3977.72474145 831.10348269 1637.19711853 529.97591471] |
0.070059 |
88.953804 |
0 |
215.695513 |
612.58 |
3.711429 |
| 2004-01-30 |
['NOVL-201104', 'RHT-201907', 'SCCO', 'LU-200611', 'ACF-201009', 'ATML-201604'] |
[12.68, 19.3, 2.851546, 4.48, 17.2, 6.972974] |
[10.18, 18.09, 2.471128, 4.19, 19.02, 6.795444] |
[1314.40588854 863.55785838 5844.78267812 3720.23809524 968.99224806 2390.18052651] |
-0.062940 |
83.129851 |
0 |
201.573570 |
605.21 |
3.654745 |
| 2003-12-31 |
['NOVL-201104', 'SCCO', 'RHT-201907', 'XMSR-200807', 'ATML-201604', 'AMD'] |
[10.53, 3.063301, 18.77, 26.29, 5.927521, 14.9] |
[12.68, 2.851546, 19.3, 23.42, 6.972974, 14.86] |
[1582.77936056 5440.75383603 887.94175102 633.95460885 2811.74316661 1118.56823266] |
0.037968 |
88.713489 |
0 |
215.112795 |
594.56 |
3.572835 |
| 2003-11-28 |
['NOVL-201104', 'AMD', 'SCCO', 'NTLI-200603', 'SNDK-201605', 'ATML-201604'] |
[9.62, 17.97, 2.465061, 65.16, 39.10506, 6.63764] |
[10.53, 14.9, 3.063301, 69.75, 29.61185, 5.927521] |
[1732.5017325 927.47171211 6761.15790508 255.78064252 426.20230391 2510.93260054] |
-0.018810 |
85.468398 |
0 |
207.244088 |
568.32 |
3.371020 |
| 2003-10-31 |
['NTLI-200603', 'SNDK-201605', 'AV-200710', 'SIRI', 'ATML-201604', 'AMTD-202010'] |
[61.73, 38.99861, 12.94, 2.118581, 5.562598, 8.379369] |
[65.16, 39.10506, 13.6, 1.87517, 6.63764, 7.682616] |
[ 269.99298018 427.3656591 1287.99587841 7866.90084857 2996.20189463 1989.01214002] |
0.017419 |
87.106898 |
0 |
211.217129 |
562.51 |
3.326334 |
| 2003-09-30 |
['AV-200710', 'NTLI-200603', 'SNDK-201605', 'ACF-201009', 'AMKR', 'FDRY-200812'] |
[10.9, 46.27, 30.83116, 10.3, 14.04182, 21.5] |
[12.94, 61.73, 38.99861, 13.4, 18.6269, 23.21] |
[1529.05198777 360.20459621 540.57864403 1618.12297735 1186.93065904 775.19379845] |
0.248871 |
85.615520 |
0 |
207.600829 |
532.15 |
3.092832 |
| 2003-08-29 |
['ACF-201009', 'AV-200710', 'NTLI-200603', 'AMKR', 'SNDK-201605', 'MWW-201610'] |
[10.73, 10.45, 40.24, 17.36205, 29.24896, 27.24] |
[10.3, 10.9, 46.27, 14.04182, 30.83116, 25.22] |
[1553.27741535 1594.89633174 414.1815772 959.94808601 569.8208301 611.8453255 ] |
-0.009743 |
68.554327 |
0 |
166.230786 |
538.40 |
3.140901 |
| 2003-07-31 |
['IMCL-200811', 'AV-200710', 'SNDK-201605', 'AMKR', 'XMSR-200807', 'NTLI-200603'] |
[41.82, 9.6, 27.42966, 14.50625, 13.77, 41.85] |
[42.03, 10.45, 29.24896, 17.36205, 13.7, 40.24] |
[ 398.5333971 1736.11111111 607.61477418 1148.93005888 1210.36068748 398.24771008] |
0.052200 |
69.228821 |
0 |
167.866301 |
528.53 |
3.064990 |
| 2003-06-30 |
['DYN-201804', 'CNXT-201104', 'CHTRQ-200911', 'WMB', 'AMKR', 'AV-200710'] |
[1351.01, 41.9, 3.73, 3.142529, 13.00424, 6.46] |
[1019.691, 49.1, 4.85, 2.525956, 14.50625, 9.6] |
[ 12.33644952 397.77247414 4468.27524576 5303.58404542 1281.63327243 2579.97936017] |
0.105372 |
65.794337 |
0 |
159.538351 |
518.94 |
2.991232 |
| 2003-05-30 |
['DYN-201804', 'AES', 'WMB', 'GEN-201212', 'AV-200710', 'RNWK'] |
[1601.912, 5.914803, 3.142765, 6.7, 6.62, 21.40066] |
[1351.01, 4.742297, 3.142529, 6.13, 6.46, 18.17443] |
[ 10.40423361 2817.78897229 5303.1857828 2487.56218905 2517.62336354 778.79218055] |
-0.102489 |
59.522324 |
0 |
144.329951 |
512.92 |
2.944932 |
| 2003-04-30 |
['DYN-201804', 'WMB', 'AES', 'GEN-201212', 'GLW', 'SEE'] |
[1415.344, 2.761342, 4.488379, 5.62, 3.942646, 15.86306] |
[1601.912, 3.142765, 5.914803, 6.7, 5.31748, 16.24807] |
[ 11.77570023 6035.71258709 3713.29307678 2965.59905101 4227.27951398 1050.65899433] |
0.192150 |
66.319297 |
0 |
160.811277 |
486.09 |
2.738579 |
| 2003-03-31 |
['GLW', 'AABA-201910', 'SEE', 'DYN-201804', 'PCS-200404', 'CTXS'] |
[4.248165, 3.273912, 14.85612, 839.5562, 4.36, 10.0463] |
[3.942646, 3.376137, 15.86306, 1415.344, 3.5, 14.50453] |
[3923.26255375 5090.74974119 1121.87210837 19.85175819 3822.62996942 1658.98556351] |
0.159905 |
55.629981 |
0 |
134.891784 |
450.35 |
2.463698 |
| 2003-02-28 |
['GLW', 'SEE', 'MACR-200512', 'AMKR', 'AABA-201910', 'CTXS'] |
[3.578933, 13.42715, 15.84, 4.693781, 2.841843, 9.160759] |
[4.248165, 14.85612, 12.09, 5.10881, 3.273912, 10.0463] |
[4656.88144111 1241.26614111 1052.18855219 3550.79767605 5864.73871592 1819.35434244] |
0.065633 |
47.960805 |
0 |
116.295538 |
446.37 |
2.433087 |
| 2003-01-31 |
['Q-201103', 'SEE', 'GLW', 'CTXS', 'NXTL-200508', 'CVC-201606'] |
[3.578321, 13.96394, 2.967896, 10.53487, 12.62, 5.245061] |
[2.834157, 13.42715, 3.578933, 9.160759, 14.08, 5.359543] |
[4657.67790723 1193.55043538 5615.65050348 1582.04768228 1320.6550449 3177.59253261] |
-0.005574 |
45.006858 |
SELL |
109.132795 |
454.30 |
2.494078 |
| 2002-12-31 |
['NXTL-200508', 'CTXS', 'Q-201103', 'CVC-201606', 'LVLT-201710', 'GENZ-201104'] |
[11.55, 9.405046, 3.95832, 5.043212, 73.5, 29.57] |
[12.62, 10.53487, 3.578321, 5.245061, 75.75, 32.29] |
[1443.001443 1772.0983679 4210.54049866 3304.77217033 226.75736961 563.63431406] |
0.046565 |
45.259117 |
SELL |
109.132795 |
466.18 |
2.585448 |
| 2002-11-29 |
['NXTL-200508', 'DRYR-200601', 'ORCL', 'ROOM-200306', 'BSX', 'FRX-201406'] |
[13.75, 69.42181, 10.1851, 72.82, 21., 53.665] |
[11.55, 70.3131, 9.053424, 54.63, 21.26, 49.11] |
[1212.12121212 240.07825014 1636.37732243 228.87485123 793.65079365 310.5686512 ] |
-0.096761 |
43.245386 |
0 |
109.132795 |
495.01 |
2.807184 |
| 2002-10-31 |
['NXTL-200508', 'DRYR-200601', 'BSX', 'INTU', 'PETM-201503', 'FRX-201406'] |
[11.28, 69.92673, 18.815, 23.45447, 17.43055, 48.995] |
[13.75, 69.42181, 21., 24.36699, 16.82855, 53.665] |
[1477.54137116 238.34471692 885.81805297 710.59660127 956.17560356 340.17076572] |
0.071261 |
47.878100 |
0 |
120.823777 |
468.51 |
2.603369 |
| 2002-09-30 |
['DRYR-200601', 'NXTL-200508', 'PETM-201503', 'PIXR-200605', 'EPC', 'MME-200402'] |
[69.16441, 7.55, 16.2448, 24.05, 20.84219, 36.2] |
[69.92673, 11.28, 17.43055, 25.515, 20.45826, 36.4] |
[ 240.97171749 2207.50551876 1025.96933583 693.000693 799.66004852 460.40515654] |
0.104345 |
44.693213 |
SELL |
112.786490 |
433.21 |
2.331872 |
| 2002-08-30 |
['LVLT-201710', 'DRYR-200601', 'PETM-201503', 'MIK-200610', 'PZL-200210', 'NXTL-200508'] |
[77.7, 67.75924, 15.24147, 22.43818, 21.83, 7.61] |
[58.35, 69.16441, 16.2448, 22.05689, 21.97, 7.55] |
[ 214.5002145 245.96891386 1093.50782219 742.78157438 763.47533975 2190.10074463] |
-0.030155 |
40.470318 |
0 |
112.786490 |
486.08 |
2.738502 |
| 2002-07-31 |
['LVLT-201710', 'DRYR-200601', 'DDS', 'PZL-200210', 'BIG', 'RCII'] |
[105.9, 66.23589, 18.37237, 21.62, 13.34787, 16.17311] |
[77.7, 67.75924, 19.20108, 21.83, 13.54889, 16.51464] |
[ 157.38117721 251.62591862 907.15931949 770.89115017 1248.63867169 1030.51711555] |
-0.025382 |
41.728661 |
SELL |
116.293359 |
484.39 |
2.725504 |
| 2002-06-28 |
['BIG', 'PVN-200509', 'EXPEA-200308', 'TRW-200212', 'OHP-200407', 'HCBK-201510'] |
[15.82446, 5.88, 29.645, 56.59248, 46.27337, 4.218481] |
[13.34787, 5.02, 24.31, 53.58309, 42.84719, 3.934401] |
[1053.22182663 2834.46712018 562.20835442 294.50320372 360.17836321 3950.86920308] |
-0.112881 |
42.815411 |
SELL |
116.293359 |
523.72 |
3.027996 |
| 2002-05-31 |
['PVN-200509', 'EXPEA-200308', 'BIG', 'EMMS', 'SKS-201311', 'GRP-200804'] |
[8.15, 35.75, 14.39319, 76.01365, 7.937334, 15.] |
[5.88, 29.645, 15.82446, 54.41653, 7.300528, 13.6] |
[2044.98977505 466.2004662 1157.95502364 219.25886557 2099.78144635 1111.11111111] |
-0.134590 |
48.263433 |
SELL |
116.293359 |
566.18 |
3.354561 |
| 2002-04-30 |
['EXPEA-200308', 'ACF-201009', 'AMZN', 'WSM', 'SKS-201311', 'MBG-200504'] |
[40.418, 38.82, 16.69, 19.64074, 8.454739, 34.87611] |
[35.75, 35.1, 18.23, 21.82607, 7.937334, 31.70555] |
[ 412.35753047 429.33195947 998.60195726 848.57630958 1971.28103738 477.88204208] |
-0.026648 |
55.769445 |
SELL |
116.293359 |
572.04 |
3.399631 |
| 2002-03-29 |
['MANU-200607', 'ELX-201505', 'EXPEA-200308', 'NTAP', 'TMCS-200301', 'TMTA-200901'] |
[21.48, 32.93, 34.92, 16.4271, 29.58, 77.60001] |
[15.76, 28.99, 40.418, 14.0654, 23.53, 47.2] |
[ 775.91558038 506.12410163 477.28140512 1014.58362503 563.44376831 214.77660463] |
-0.161425 |
57.296298 |
0 |
116.293359 |
607.35 |
3.671204 |
| 2002-02-28 |
['ELX-201505', 'ARBA-201209', 'PTEN', 'NLOK', 'IMNX-200207', 'LLL-201906'] |
[32.46, 26.58, 9.61467, 3.506975, 28.74, 40.36867] |
[32.93, 27.18, 11.68534, 4.007833, 30.26, 41.15877] |
[ 513.4524543 627.03787309 1733.46216424 4752.43384018 579.9118534 412.86142612] |
0.077949 |
68.325757 |
0 |
138.679670 |
583.89 |
3.490771 |
| 2002-01-31 |
['ELX-201505', 'IMNX-200207', 'MFE-201102', 'STK-200508', 'ISSX-200610', 'TIBX-201412'] |
[46.01, 27.95, 29.99, 24.47, 40.92, 16.01] |
[32.46, 28.74, 23.72, 19.2, 23.71, 10.55] |
[ 362.24009273 596.30292188 555.74080249 681.10611633 407.2987944 1041.01603165] |
-0.242048 |
63.384941 |
SELL |
128.651378 |
596.65 |
3.588909 |
| 2001-12-31 |
['MFE-201102', 'AZO', 'ODP', 'PCG', 'AFFX-201603', 'WFM-201708'] |
[25.85, 71.8, 162.5106, 11.968, 37.75, 9.051106] |
[29.99, 67.65, 144.1909, 13.37381, 28.15, 8.89319] |
[ 644.7453256 232.12627669 102.55741267 1392.60249554 441.50110375 1841.3955893 ] |
-0.027444 |
83.626544 |
0 |
128.651378 |
604.97 |
3.652900 |
| 2001-11-30 |
['AZO', 'ODP', 'CNXT-201104', 'IMNX-200207', 'PCG', 'MFE-201102'] |
[67.3, 141.5613, 53.50886, 27., 11.38329, 22.95] |
[71.8, 162.5106, 51.60424, 27.71, 11.968, 25.85] |
[ 247.64735017 117.73462568 311.47489718 617.28395062 1464.13441691 726.21641249] |
0.063880 |
85.986319 |
0 |
132.281665 |
599.32 |
3.609445 |
| 2001-10-31 |
['PCG', 'AZO', 'CELG-201911', 'SEPR-200910', 'MFE-201102', 'KKD-201607'] |
[11.234, 58.53, 4.115, 47.44, 19.2, 34.97] |
[11.38329, 67.3, 4.36125, 49.9, 22.95, 37.25] |
[1483.59147825 284.75425708 4050.22276225 351.32096684 868.05555556 476.59898961] |
0.089223 |
80.823307 |
0 |
124.338869 |
557.29 |
3.286187 |
| 2001-09-28 |
['PLCM-201609', 'EXPEA-200308', 'AZO', 'HM-200112', 'GILD', 'IMCL-200811'] |
[12.185, 11.28052, 51.86, 9.271749, 2.798468, 56.55] |
[14.99, 13.6583, 58.53, 8.175091, 3.133766, 61.19] |
[1367.80194228 1477.47326069 321.37806916 1797.57526511 5955.63953801 294.72443266] |
0.108865 |
74.202752 |
SELL |
114.153782 |
546.45 |
3.202815 |
| 2001-08-31 |
['SEHI-200610', 'MFE-201102', 'EXPEA-200308', 'RFMD-201412', 'ISIL-201702', 'SCI'] |
[2.98, 15.85, 17.35036, 25.46, 25.21559, 5.154749] |
[1.9, 12.89, 11.28052, 16.6, 18.75884, 4.477863] |
[5592.84116331 1051.52471083 960.59486182 654.6216287 660.96675377 3233.2644454 ] |
-0.272396 |
66.917755 |
SELL |
114.153782 |
597.67 |
3.596754 |
| 2001-07-31 |
['SEHI-200610', 'EXPEA-200308', 'MFE-201102', 'RAD', 'SCRI-200401', 'CPPRQ-202102'] |
[3.12, 22.44959, 16.84, 168.4, 24.9, 22.7517] |
[2.98, 17.35036, 15.85, 158.8, 23.6, 19.19975] |
[5341.88034188 742.40405578 989.70704671 98.97070467 669.34404284 732.5459929 ] |
-0.099356 |
91.970065 |
SELL |
114.153782 |
637.43 |
3.902553 |
| 2001-06-29 |
['BKNG', 'RAD', 'MFE-201102', 'NVDA', 'ELNK-201702', 'SONE-201202'] |
[54.3, 180., 12.45, 3.531791, 10.24512, 14.] |
[53.22, 168.4, 16.84, 3.08056, 11.89451, 13.59] |
[ 306.93677103 92.59259259 1338.68808568 4719.04103801 1626.79077128 1190.47619048] |
0.045370 |
102.115886 |
SELL |
114.153782 |
647.23 |
3.977926 |
| 2001-05-31 |
['RAD', 'PLUG', 'MEE-201106', 'OI', 'CNC-200208', 'CIT.A-200106'] |
[167.4, 332.4, 21.45214, 6.597182, 17.42, 39.7] |
[180., 215.3, 18.23107, 6.335538, 13.85, 38.95] |
[ 99.56192752 50.1403931 776.92326578 2526.33119212 956.7546881 419.81528128] |
-0.115110 |
97.683951 |
0 |
114.153782 |
662.39 |
4.094524 |
| 2001-04-30 |
['PHS-200512', 'RAD', 'CNC-200208', 'MEE-201106', 'UONE', 'CIT.A-200106'] |
[17.695, 145.8, 19.03, 20.72479, 18.79, 36.59647] |
[8.86, 167.4, 17.42, 21.45214, 19., 39.7] |
[941.88565508 114.31184271 875.81012437 804.18989368 886.99662941 455.41733032] |
-0.050779 |
110.391015 |
0 |
129.003299 |
658.90 |
4.067682 |
| 2001-03-30 |
['MEE-201106', 'UONE', 'CNC-200208', 'WNDXQ-200611', 'LIT-200105', 'RAI-201707'] |
[22.02297, 17.5625, 16.1, 26.80514, 80.33, 2.814227] |
[20.72479, 18.79, 19.03, 29.91221, 79.66, 2.938133] |
[ 756.78560461 948.99169632 1035.19668737 621.7712971 207.47748869 5922.28937704] |
0.057423 |
116.296408 |
SELL |
135.904360 |
610.36 |
3.694355 |
| 2001-02-28 |
['MEE-201106', 'EHC', 'WNDXQ-200611', 'IGT-201504', 'SLM', 'AW-200812'] |
[18.05175, 67.27003, 24.05357, 10.94752, 6.926321, 16.15] |
[22.02297, 54.46675, 26.80514, 10.20755, 6.937781, 15.68] |
[ 923.27152031 247.75768149 692.89783873 1522.41481785 2406.27985141 1031.99174407] |
0.008170 |
109.981018 |
SELL |
135.904360 |
654.25 |
4.031918 |
| 2001-01-31 |
['ELX-201505', 'EHC', 'MEE-201106', 'CTXS', 'CNC-200208', 'TLB-201208'] |
[93., 63.17129, 15.98371, 27.38685, 16.88, 43.20606] |
[30.8125, 67.27003, 18.05175, 19.84831, 14.02, 41.53077] |
[ 179.21146953 263.83293212 1042.72829441 608.56457266 987.36176935 385.74835721] |
-0.159647 |
109.089800 |
0 |
135.904360 |
722.55 |
4.557222 |
| 2000-12-29 |
['SEIC', 'ELX-201505', 'EHC', 'GPT-200409', 'PSFT-200501', 'PPL'] |
[22.72294, 79.9375, 68.92854, 24.71646, 37.1875, 8.329089] |
[16.77675, 93., 63.17129, 21.28257, 41., 7.732344] |
[ 733.47316266 208.49622101 241.79631059 674.31447168 448.17927171 2001.01915908] |
-0.048309 |
129.814272 |
SELL |
161.722962 |
700.09 |
4.384479 |
| 2000-11-30 |
['BIIB', 'ELX-201505', 'PSFT-200501', 'EHC', 'EXTR', 'MCK'] |
[53.44289, 58.125, 33.25, 58.89297, 51.375, 27.78343] |
[58.20191, 79.9375, 37.1875, 68.92854, 39.125, 30.33148] |
[311.85938236 286.73835125 501.25313283 282.99925554 324.41200324 599.87793684] |
0.101068 |
136.403813 |
SELL |
161.722962 |
692.40 |
4.325335 |
| 2000-10-31 |
['VRTX', 'ELX-201505', 'PSFT-200501', 'PWER-201307', 'BIIB', 'EXTR'] |
[93.1094, 73.4375, 43.6406, 70.9375, 60.21697, 82.9375] |
[55.875, 58.125, 33.25, 42.3125, 53.44289, 51.375] |
[179.00090288 226.95035461 381.9073676 234.94860499 276.77690635 200.95453404] |
-0.290514 |
123.883142 |
SELL |
161.722962 |
763.06 |
4.868789 |
| 2000-09-29 |
['VRTX', 'NEWP-201604', 'PDLI-202012', 'PWER-201307', 'EXTR', 'DGX'] |
[84.5, 159.2003, 8.495114, 60.5156, 114.5, 21.89838] |
[93.1094, 114.1559, 9.522847, 70.9375, 82.9375, 18.36792] |
[ 197.23865878 104.68991997 1961.91206694 275.41107858 145.56040757 761.09130752] |
-0.054122 |
174.609597 |
SELL |
161.722962 |
772.60 |
4.942163 |
| 2000-08-31 |
['PWER-201307', 'DGX', 'NGH-200012', 'RBBN', 'NEWP-201604', 'NUFO-200403'] |
[79.219, 23.6159, 27.94162, 277.2917, 158.9345, 138.062] |
[60.5156, 21.89838, 28.5, 210.625, 159.2003, 79.0625] |
[210.38723875 705.73921242 596.48175971 60.10517685 104.86500204 120.71871092] |
-0.159155 |
184.600572 |
0 |
161.722962 |
811.17 |
5.238809 |
| 2000-07-31 |
['PWER-201307', 'NEWP-201604', 'RMBS', 'RBBN', 'NVDA', 'NGH-200012'] |
[59.03125, 97.83466, 73.3125, 310.7292, 2.284717, 26.38585] |
[79.219, 158.9345, 81.6875, 277.2917, 3.02249, 27.94162] |
[ 282.33633316 170.35544118 227.33731174 53.63727215 7294.84950069 631.65168705] |
0.225835 |
219.541733 |
0 |
192.333854 |
755.57 |
4.811183 |
| 2000-06-30 |
['RMBS', 'ADRX-200611', 'CIEN', 'AMD', 'SFA-200602', 'SDLI-200102'] |
[103., 63.9219, 583.4062, 38.625, 73.88421, 285.188] |
[73.3125, 78.0625, 497.4375, 35.96875, 76.36355, 347.062] |
[161.81229773 260.73484466 28.56786004 431.49946063 225.57819413 58.44098162] |
-0.005437 |
179.095625 |
0 |
156.900245 |
769.68 |
4.919705 |
| 2000-05-31 |
['PMCS-201601', 'AMD', 'SDLI-200102', 'IVX-200601', 'CIEN', 'ADI'] |
[153.25, 40.75, 226.562, 24.08, 418.9062, 50.38564] |
[177.6875, 38.625, 285.188, 26.56, 583.4062, 49.73128] |
[108.75475802 408.99795501 73.56338074 692.13732004 39.7861542 330.78207733] |
0.141462 |
180.074700 |
SELL |
157.757983 |
750.98 |
4.775881 |
| 2000-04-28 |
['BCOR', 'AMD', 'BEAS-200804', 'PMCS-201601', 'NTAP', 'CIEN'] |
[265.4279, 43.75, 48.25, 191.875, 59.5966, 432.6875] |
[160.3194, 40.75, 36.125, 153.25, 52.03997, 418.9062] |
[ 62.79169095 380.95238095 345.42314335 86.86210641 279.65801181 38.51894651] |
-0.179302 |
157.757983 |
0 |
157.757983 |
771.58 |
4.934318 |
| 2000-03-31 |
['BCOR', 'ITWO-201001', 'SDLI-200102', 'AMCC-201701', 'NTAP', 'BRCM-201601'] |
[268.7776, 1526.562, 212.875, 300.125, 66.69983, 150.6701] |
[265.4279, 1615.625, 195., 257.75, 59.5966, 106.9347] |
[ 62.00913568 10.91777908 78.29320806 55.53241705 249.87569933 110.61694833] |
-0.096008 |
192.224196 |
0 |
192.224196 |
797.99 |
5.137440 |
| 2000-02-29 |
['BEAS-200804', 'ITWO-201001', 'BCOR', 'VIGN-200907', 'AMCC-201701', 'NTAP'] |
[63.28125, 2043.75, 401.0295, 768.3333, 275.0625, 76.07005] |
[36.6875, 1526.562, 268.7776, 534.1666, 300.125, 66.69983] |
[263.3744856 8.15494393 41.55970238 21.69197491 60.59228963 219.09630225] |
-0.223320 |
212.639314 |
0 |
212.639314 |
733.04 |
4.637902 |
| 2000-01-31 |
['ITWO-201001', 'BEAS-200804', 'BCOR', 'VIGN-200907', 'VIAV', 'VRSN'] |
[1203.906, 37.6875, 258.9597, 650., 463.7842, 137.0318] |
[2043.75, 63.28125, 401.0295, 768.3333, 599.5225, 214.8352] |
[ 13.84382723 442.23327805 64.36007868 25.64102564 35.93625369 121.62626972] |
0.494637 |
273.779924 |
0 |
273.779924 |
736.08 |
4.661283 |
| 1999-12-31 |
['VSTR-200105', 'SAPE-201502', 'QCOM', 'BEAS-200804', 'BCOR', 'ITWO-201001'] |
[141.2531, 65.52657, 59.40644, 34.96875, 197.7427, 1218.75] |
[116.5012, 41.0885, 42.83672, 37.6875, 258.9597, 1203.906] |
[117.99151075 254.34974952 280.55319704 476.61602621 84.2846116 13.67521368] |
-0.075326 |
183.174815 |
0 |
183.174815 |
767.97 |
4.906553 |
| 1999-11-30 |
['BRCD-201711', 'BEAS-200804', 'QCOM', 'SDLI-200102', 'VIGN-200907', 'VIAV'] |
[34.11463, 20.3125, 30.55173, 81.375, 344.7917, 260.1058] |
[41.65235, 34.96875, 59.40644, 109., 543.3333, 366.8487] |
[488.54895002 820.51282051 545.52284491 204.81310804 48.33836391 64.0764899 ] |
0.535439 |
198.096564 |
0 |
198.096564 |
724.66 |
4.573450 |
| 1999-10-29 |
['BRCD-201711', 'VSTR-200105', 'SCNT-200111', 'VRTS-200507', 'BEAS-200804', 'QLGC-201608'] |
[31.65108, 98.01489, 61.9375, 47.94445, 11.40625, 26.03125] |
[34.11463, 91.56328, 72.5, 61.04167, 20.3125, 28.28125] |
[ 526.57497522 170.04219121 269.08846283 347.62452519 1461.18721461 640.25610244] |
0.220496 |
129.016206 |
0 |
129.016206 |
707.19 |
4.439086 |
| 1999-09-30 |
['BRCD-201711', 'LDIG-200203', 'NSM-201109', 'QCOM', 'VSTR-200105', 'AMCC-201701'] |
[24.70902, 23.3125, 13.94795, 15.9531, 61.25931, 57.] |
[31.65108, 31.25, 13.66272, 18.78323, 98.01489, 77.8125] |
[ 674.51751088 714.92403932 1194.9187276 1044.72902863 272.06748928 292.39766082] |
0.290587 |
105.707982 |
0 |
105.707982 |
663.83 |
4.105599 |
| 1999-08-31 |
['QCOM', 'EXDS-200109', 'LDIG-200203', 'CNXT-201104', 'BRCD-201711', 'DISH'] |
[16.20607, 20.09375, 18., 129.1454, 22.13516, 14.83763] |
[15.9531, 18.01562, 23.3125, 130.493, 24.70902, 16.11291] |
[1028.42124381 829.44530845 925.92592593 129.0535061 752.94990715 1123.27013591] |
0.064795 |
81.906922 |
0 |
81.906922 |
683.27 |
4.255115 |
| 1999-07-30 |
['LDIG-200203', 'QCOM', 'CNXT-201104', 'EYE-200505', 'WWCA-200507', 'SDLI-200102'] |
[30.375, 13.15458, 112.9741, 101.25, 35., 33.96875] |
[18., 16.20607, 129.1454, 90.5, 38.6875, 40.9375] |
[ 548.69684499 1266.98584574 147.52643895 164.6090535 476.19047619 490.64704079] |
0.028674 |
76.922707 |
0 |
76.922707 |
690.51 |
4.310798 |
| 1999-06-30 |
['QCOM', 'LSI-201405', 'XOXO-200111', 'BRCM-201601', 'VIAV', 'RSHCQ-201510'] |
[12.10053, 22.88446, 18.59375, 44.84045, 94.37718, 39.32992] |
[13.15458, 24.99306, 28.03125, 37.37674, 102.7631, 41.29139] |
[1377.35013811 728.2962616 896.35854342 371.68821157 176.59636224 423.76558779] |
0.109848 |
74.778532 |
0 |
74.778532 |
713.61 |
4.488463 |
| 1999-05-31 |
['QCOM', 'IMNX-200207', 'SCHW', 'TWX-201806', 'XOXO-200111', 'VIAV'] |
[8.200534, 21.6875, 26.84243, 90.84115, 19.125, 76.18399] |
[12.10053, 21.23958, 27.73294, 83.79478, 18.59375, 94.37718] |
[2032.38797213 768.49183477 620.90752092 183.47044997 871.45969499 218.76862405] |
0.103593 |
67.377262 |
0 |
67.377262 |
679.10 |
4.223043 |
| 1999-04-30 |
['TWX-201806', 'AMZN', 'QCOM', 'SCHW', 'ATHMA-200109', 'XOXO-200111'] |
[108.7428, 86.03125, 8.432425, 27.91623, 71.96875, 18.3125] |
[90.84115, 59.375, 8.200534, 26.84243, 63.375, 19.125] |
[ 153.2668523 193.72805424 1976.4974686 597.0242639 231.5819945 910.12514221] |
-0.102579 |
61.052613 |
0 |
61.052613 |
695.25 |
4.347254 |
| 1999-03-31 |
['TWX-201806', 'AMZN', 'SCHW', 'ATHMA-200109', 'IMNX-200207', 'TER'] |
[111.9803, 86.09375, 24.45055, 78.75, 13.875, 25.52452] |
[108.7428, 86.03125, 27.91623, 71.96875, 15.91667, 22.07447] |
[ 148.83570295 193.58741682 681.64792476 211.64021164 1201.2012012 652.96689876] |
0.006329 |
68.031177 |
0 |
68.031177 |
667.49 |
4.133749 |
| 1999-02-26 |
['AMZN', 'AABA-201910', 'TWX-201806', 'NSCP-199903', 'SCHW', 'ATHMA-200109'] |
[64.0625, 10.46098, 67.74998, 77.4375, 18.96587, 53.0625] |
[86.09375, 11.47471, 111.9803, 97.625, 24.45055, 78.75] |
[ 260.16260163 1593.22230486 246.00253265 215.22733387 878.77153364 314.09501374] |
0.354606 |
67.603301 |
0 |
67.603301 |
643.67 |
3.950546 |
| 1999-01-29 |
['AABA-201910', 'AMZN', 'TWX-201806', 'ATHMA-200109', 'TER', 'SCHW'] |
[12.07102, 58.46875, 66.9406, 62.5, 30.40722, 17.87687] |
[10.46098, 64.0625, 67.74998, 53.0625, 22.45456, 18.96587] |
[1380.71734341 285.05255657 248.9769537 266.66666667 548.11543662 932.30339912] |
-0.062873 |
49.906256 |
0 |
49.906256 |
665.64 |
4.119520 |
| 1998-12-31 |
['AMZN', 'AABA-201910', 'TWX-201806', 'SCHW', 'NSCP-199903', 'SLR-200710'] |
[53.54167, 8.073611, 59.08484, 14.2856, 60.75, 23.23438] |
[58.46875, 12.07102, 66.9406, 17.87687, 73.8125, 22.26562] |
[ 311.28402731 2064.33857993 282.08025386 1166.67600007 274.3484225 717.32779901] |
0.190803 |
53.254553 |
0 |
53.254553 |
642.87 |
3.944393 |
| 1998-11-30 |
['AMZN', 'AABA-201910', 'STAR', 'TWX-201806', 'JAVA-201001', 'BBY'] |
[32., 6.542373, 28.61579, 33.35127, 37.03125, 8.500579] |
[53.54167, 8.073611, 21.54965, 59.08484, 42.8125, 9.053761] |
[ 520.83333333 2547.49563601 582.42902491 499.7310947 450.07032349 1960.65075881] |
0.275513 |
44.721552 |
0 |
44.721552 |
605.31 |
3.655515 |
| 1998-10-30 |
['AMZN', 'STAR', 'AABA-201910', 'BRCM-201601', 'EXC', 'AEH-199902'] |
[21.07292, 25.3174, 4.459547, 12.86279, 5.984005, 37.29809] |
[32., 28.61579, 6.542373, 13.85149, 6.235007, 40.26321] |
[ 790.90447203 658.30877842 3737.30037303 1295.72718412 2785.20266388 446.85040619] |
0.219029 |
35.061607 |
0 |
35.061607 |
570.63 |
3.388786 |
| 1998-09-30 |
['AABA-201910', 'AMZN', 'STAR', 'DELL-201310', 'EXC', 'TWX-201806'] |
[4.412694, 18.60417, 19.80096, 31.50312, 5.675153, 21.25816] |
[4.459547, 21.07292, 25.3174, 31.38334, 5.984005, 24.25764] |
[3776.98219425 895.85650242 841.71003157 529.04812814 2936.77838583 784.01266463] |
0.102271 |
28.761908 |
0 |
28.761908 |
529.11 |
3.069451 |
| 1998-08-31 |
['AMZN', 'AABA-201910', 'EXC', 'AEH-199902', 'MCK', 'DELL-201310'] |
[13.95833, 2.351165, 5.289088, 28.16679, 62.13421, 23.95675] |
[18.60417, 4.412694, 5.675153, 29.71362, 75.90729, 31.50312] |
[1194.03013589 7088.68440397 3151.14187298 591.7133854 268.23655868 695.69815049] |
0.312371 |
26.093308 |
0 |
26.093308 |
496.66 |
2.819874 |
| 1998-07-31 |
['AMZN', 'DKB.B-199812', 'AABA-201910', 'TWX-201806', 'DELL-201310', 'LU-200611'] |
[18.47917, 92.11631, 3.099747, 22.3056, 26.02302, 35.30949] |
[13.95833, 86.59159, 2.351165, 15.6044, 23.95675, 27.09131] |
[ 901.91641003 180.93068064 5376.78290088 747.19651866 640.45858884 472.01663538] |
-0.193116 |
19.882575 |
0 |
19.882575 |
584.97 |
3.499077 |
| 1998-06-30 |
['TWX-201806', 'COF', 'DELL-201310', 'AAPL', 'LU-200611', 'UIS'] |
[2.002028e+01, 3.198622e+01, 2.223486e+01, 2.193245e-01, 3.178386e+01, 2.825000e+02] |
[2.230560e+01, 2.989351e+01, 2.602302e+01, 2.647184e-01, 3.530949e+01, 2.743750e+02] |
[8.32489189e+02 5.21057714e+02 7.49573717e+02 7.59909024e+04 5.24375160e+02 5.89970501e+01] |
0.084705 |
24.641171 |
0 |
24.641171 |
592.57 |
3.557530 |
| 1998-05-29 |
['TWX-201806', 'COF', 'DELL-201310', 'F', 'AZA.A-200106', 'GIC-200001'] |
[15.86625, 25.7081, 19.73437, 14.16242, 24.1875, 23.8125] |
[20.02028, 31.98622, 22.23486, 16.10762, 21.625, 27.1875] |
[1050.44775335 648.3041013 844.55022718 1176.82335834 689.06115418 699.91251094] |
0.134312 |
22.716931 |
0 |
22.716931 |
572.16 |
3.400554 |
| 1998-04-30 |
['COF', 'TWX-201806', 'GTW-200710', 'DELL-201310', 'PARA', 'LXK-201611'] |
[24.72201, 15.2234, 29.40625, 19.34507, 13.70606, 23.89434] |
[25.7081, 15.86625, 22.53125, 19.73437, 12.99713, 22.8398] |
[ 674.16309057 1094.80580335 566.77293659 861.54594771 1216.00712872 697.51525536] |
-0.037902 |
20.027065 |
0 |
20.027065 |
585.46 |
3.502846 |
| 1998-03-31 |
['TWX-201806', 'LOW', 'SNG-199810', 'UAWGQ-200303', 'FRX-201406', 'KEA-200706'] |
[13.00952, 6.568523, 71.76559, 74.125, 9.375, 56.5] |
[15.2234, 6.550439, 69.17165, 71.25, 9.046875, 50.625] |
[1281.11311306 2537.35378055 232.23757607 224.84541877 1777.77777778 294.98525074] |
-0.007749 |
20.816035 |
0 |
20.816035 |
580.31 |
3.463236 |
| 1998-02-27 |
['TWX-201806', 'AFM-200008', 'UAWGQ-200303', 'MDA-199803', 'INTU', 'DEP-199804'] |
[11.5574, 44.75, 63.3125, 53.56702, 7.00201, 55.2093] |
[13.00952, 45.875, 74.125, 52.125, 7.284349, 56.625] |
[1442.07751455 372.43947858 263.24448832 311.13671559 2380.26890374 301.88150668] |
0.060101 |
20.978591 |
0 |
20.978591 |
553.14 |
3.254269 |
| 1998-01-30 |
['COF', 'UVN-200703', 'T-200511', 'UIS', 'SNG-199810', 'ABI-199908'] |
[16.73955, 19.0625, 51.11, 165., 63.94135, 54.52317] |
[17.29093, 19.1875, 49.78379, 178.75, 61.9777, 55.61938] |
[995.64603987 874.31693989 326.09404552 101.01010101 260.65553303 305.6804413 ] |
0.014379 |
19.789230 |
0 |
19.789230 |
517.02 |
2.976465 |
| 1997-12-31 |
['TCOMA-199903', 'DEP-199804', 'UIS', 'INTU', 'CINF', 'UAWGQ-200303'] |
[27.9375, 56.64088, 138.75, 6.21146, 19.24137, 62.5] |
[28., 51.41249, 165., 5.627959, 17.43001, 60.9375] |
[ 596.56972409 294.25154882 120.12012012 2683.21242778 866.18918854 266.66666667] |
-0.018993 |
19.508706 |
0 |
19.508706 |
513.79 |
2.951623 |
| 1997-11-28 |
['UIS', 'IOM-200806', 'UVN-200703', 'IMNX-200207', 'NXTL-200508', 'KSU-202112'] |
[143.75, 46.18838, 16.64062, 4.760417, 12.625, 1.721725] |
[138.75, 34.81624, 17.45312, 4.5, 13., 1.770518] |
[ 115.94202899 360.84111776 1001.56524617 3501.09384675 1320.1320132 9680.21412634] |
-0.038138 |
19.886414 |
0 |
19.886414 |
504.25 |
2.878250 |
| 1997-10-31 |
['IMNX-200207', 'UIS', 'NBR', 'RDC-201904', 'NEBLQ-202102', 'NAV-202106'] |
[5.333333, 133.125, 857.7571, 35.4124, 11.86438, 23.18025] |
[4.760417, 143.75, 731.3096, 30.97162, 10.02947, 21.99312] |
[3125.00019531 125.19561815 19.43052021 470.64493417 1404.76507552 719.0028868 ] |
-0.084383 |
20.674923 |
0 |
20.674923 |
483.86 |
2.721427 |
| 1997-09-30 |
['NAV-202106', 'JBL', 'DELL-201310', 'AFCI-200411', 'IMNX-200207', 'UIS'] |
[27.61636, 12.85129, 11.60405, 41., 5.604167, 153.125] |
[23.18025, 8.902709, 9.597672, 29.0625, 5.333333, 133.125] |
[ 603.50700334 1296.88666793 1436.28014932 406.50406504 2973.97751828 108.84353741] |
-0.185148 |
22.580317 |
0 |
22.580317 |
500.78 |
2.851561 |
| 1997-08-29 |
['JBL', 'TDM-199708', 'NAV-202106', 'DELL-201310', 'NBR', 'CPQ-200205'] |
[11.62502, 34.25, 24.80474, 9.829752, 718.2738, 32.06928] |
[12.85129, 34.25, 27.61636, 11.60405, 816.0425, 36.59815] |
[1433.68928971 486.61800487 671.91458837 1695.53277302 23.20377921 519.70816516] |
0.112779 |
27.710934 |
0 |
27.710934 |
475.33 |
2.655822 |
| 1997-07-31 |
['DELL-201310', 'TDM-199708', 'NAV-202106', 'JBL', 'KEA-200706', 'FAM.B-199709'] |
[10.24151, 29.375, 20.61855, 9.552631, 30.5625, 34.375] |
[9.829752, 34.25, 24.80474, 11.62502, 29.375, 34.875] |
[1627.36419402 567.37588652 808.33359604 1744.72003228 545.33060668 484.84848485] |
0.086903 |
24.902452 |
0 |
24.902452 |
499.89 |
2.844716 |
| 1997-06-30 |
['DELL-201310', 'AMAT', 'CBB-199801', 'CPWR-201412', 'GWF-199707', 'FORT-199708'] |
[7.033551, 6.636308, 37.08927, 10.81328, 53.75, 50.625] |
[10.24151, 8.610214, 38.86964, 14.01197, 57.125, 55.75] |
[2369.59491254 2511.4365799 449.36626325 1541.31463041 310.07751938 329.218107 ] |
0.210229 |
22.911385 |
0 |
22.911385 |
462.95 |
2.560606 |
| 1997-05-30 |
['DELL-201310', 'HS-199707', 'TER', 'AMAT', 'CBB-199801', 'OI'] |
[6.737835, 21.49901, 19.17994, 6.115009, 31.86192, 28.85099] |
[7.033551, 21.6875, 18.47824, 6.636308, 37.08927, 28.9678] |
[2473.59376813 775.22949506 868.96344132 2725.5342824 523.09046871 577.68092764] |
0.044905 |
18.931448 |
0 |
18.931448 |
445.06 |
2.423012 |
| 1997-04-30 |
['AMD', 'AMAT', 'TER', 'QMCO', 'DELL-201310', 'TXN'] |
[21.25, 5.1427, 15.32056, 140.6794, 5.015944, 7.502052] |
[20., 6.115009, 19.17994, 130.9919, 6.737835, 7.544081] |
[ 784.31372549 3240.8397664 1087.86275872 118.47268802 3322.73778708 2221.61438853] |
0.110362 |
18.117861 |
0 |
18.117861 |
419.15 |
2.223735 |
| 1997-03-31 |
['AMD', 'QMCO', 'DELL-201310', 'TER', 'ALTR-201512', 'AMAT'] |
[20.75, 130.1495, 4.050187, 13.50782, 9.699239, 4.346108] |
[21.25, 140.6794, 5.015944, 15.32056, 11.1654, 5.1427] |
[ 803.21285141 128.05786166 4115.03633454 1233.85318036 1718.34786901 3834.84871215] |
0.135350 |
16.317070 |
0 |
16.317070 |
398.19 |
2.062529 |
| 1997-02-28 |
['AMD', 'QMCO', 'RDRTQ-200508', 'DELL-201310', 'KLAC', 'AMAT'] |
[18., 133.9402, 153.75, 4.259809, 11.42667, 4.744404] |
[20.75, 130.1495, 126.25, 4.050187, 9.98978, 4.346108] |
[ 925.92592593 124.43364029 108.40108401 3912.53848862 1458.57600392 3512.91050818] |
-0.052216 |
14.371840 |
0 |
14.371840 |
417.46 |
2.210737 |
| 1997-01-31 |
['QMCO', 'RDRTQ-200508', 'AMD', 'WDC', 'DELL-201310', 'APCC-200702'] |
[128.0435, 165., 17.5625, 29.10142, 3.96035, 12.66794] |
[133.9402, 153.75, 18., 23.68253, 4.259809, 9.794196] |
[ 130.16409788 101.01010101 948.99169632 572.70973948 4208.38225578 1315.65721551] |
-0.055777 |
15.163619 |
0 |
15.163619 |
416.77 |
2.205430 |
| 1996-12-31 |
['APCC-200702', 'WDC', 'DELL-201310', 'QMCO', 'ALTR-201512', 'AMD'] |
[12.78524, 22.82956, 3.181755, 96.4538, 8.204879, 12.875] |
[12.66794, 29.10142, 3.96035, 128.0435, 9.75563, 17.5625] |
[1303.58653155 730.04765167 5238.19925377 172.79429806 2031.31169474 1294.49838188] |
0.231808 |
16.059365 |
0 |
16.059365 |
393.75 |
2.028380 |
| 1996-11-29 |
['WDC', 'SOC-200102', 'MFE-201102', 'APCC-200702', 'DELL-201310', 'AES'] |
[21.57519, 27.57422, 31.83333, 11.1431, 3.043255, 9.125188] |
[22.82956, 25.45313, 29.33333, 12.78524, 3.181755, 8.681765] |
[ 772.49223143 604.42930631 523.56026425 1495.69389727 5476.59222335 1826.44638847] |
0.007828 |
13.037228 |
0 |
13.037228 |
401.05 |
2.084525 |
| 1996-10-31 |
['WDC', 'AES', 'AN', 'CPWR-201412', 'IBCIQ-200902', 'SOC-200102'] |
[19.46785, 8.191666, 28.09734, 5.97278, 17.23976, 24.571] |
[21.57519, 9.125188, 30.12847, 6.397385, 18.35857, 27.57422] |
[ 856.11234249 2034.58816151 593.17596138 2790.43706058 966.75746453 678.30640457] |
0.092118 |
12.935965 |
0 |
12.935965 |
374.38 |
1.879403 |
| 1996-09-30 |
['PAIR-200006', 'WSTL', 'DELL-201310', 'ATAR-200810', 'WWWW-200709', 'WDC'] |
[39.0625, 177., 2.328296, 1137.5, 206.25, 16.10613] |
[34.4375, 113., 2.43685, 956.25, 148.75, 19.46785] |
[ 426.66666667 94.16195857 7158.3109135 14.65201465 80.80808081 1034.80269107] |
-0.110461 |
11.844840 |
0 |
11.844840 |
366.77 |
1.820874 |
| 1996-08-30 |
['PAIR-200006', 'CSCC-199706', 'CPU-200003', 'DELL-201310', 'APAC-201110', 'CHKAQ-202102'] |
[3.312500e+01, 6.812500e+01, 2.006250e+01, 2.010121e+00, 4.425000e+01, 4.269260e+03] |
[3.906250e+01, 8.150000e+01, 2.700000e+01, 2.328296e+00, 5.125000e+01, 4.974185e+03] |
[5.03144654e+02 2.44648318e+02 8.30737279e+02 8.29137483e+03 3.76647834e+02 3.90387717e+00] |
0.200494 |
13.315700 |
0 |
13.315700 |
347.79 |
1.674896 |
| 1996-07-31 |
['CSCC-199706', 'PAIR-200006', 'CPWR-201412', 'SBGI', 'IOM-200806', 'CPU-200003'] |
[61.5, 27.75, 4.769732, 9.213057, 23.26915, 19.8125] |
[68.125, 33.125, 4.868806, 8.530608, 21.69454, 20.0625] |
[ 271.00271003 600.6006006 3494.25642084 1809.02676133 716.2559297 841.21976866] |
0.032177 |
11.091849 |
0 |
11.091849 |
339.44 |
1.610675 |
| 1996-06-28 |
['CSCC-199706', 'CPWR-201412', 'ANDW-200712', 'USRX-199706', 'CCU-200807', 'HLT-200710'] |
[68., 4.472508, 35.83334, 85.5, 18.12085, 15.74941] |
[61.5, 4.769732, 27.25, 53.75, 17.51591, 14.26362] |
[ 245.09803922 3726.46995079 465.11619254 194.93177388 919.75082111 1058.24070023] |
-0.127956 |
10.746070 |
0 |
10.746070 |
357.10 |
1.746501 |
| 1996-05-31 |
['CNTO-199910', 'TJX', 'CCU-200807', 'PRST-201210', 'CSCC-199706', 'CPWR-201412'] |
[35.375, 0.8369142, 17.87337, 81.25, 56.375, 4.444201] |
[29.875, 0.8013008, 18.12085, 32.25, 68., 4.472508] |
[ 471.14252061 19914.42691099 932.48596469 205.12820513 295.63932003 3750.2054175 ] |
-0.095781 |
12.322852 |
0 |
12.322852 |
357.35 |
1.748423 |
| 1996-04-30 |
['CNTO-199910', 'PRST-201210', 'TJX', 'CSCC-199706', 'TSS-201909', 'PYXS-199605'] |
[40., 69.375, 0.69872, 50.125, 10.59848, 25.25] |
[35.375, 81.25, 0.8369142, 56.375, 12.30398, 25.5] |
[ 416.66666667 240.24024024 23853.1409816 332.50207814 1572.55254213 660.0660066 ] |
0.091473 |
13.628164 |
0 |
13.628164 |
349.84 |
1.690663 |
| 1996-03-29 |
['CNTO-199910', 'CSCC-199706', 'ASND-199906', 'TJX', 'PRST-201210', 'CBB-202109'] |
[36.125, 44.875, 54., 0.5950963, 54.1875, 52.40706] |
[40., 50.125, 61.5, 0.69872, 69.375, 49.82718] |
[ 461.36101499 371.40204271 308.64197531 28006.67163729 307.57401 318.02330958] |
0.128054 |
12.486032 |
0 |
12.486032 |
345.01 |
1.653515 |
| 1996-02-29 |
['ASND-199906', 'CNTO-199910', 'CSCC-199706', 'PRST-201210', 'HFS-199712', 'IT'] |
[45.25, 29.125, 33.9375, 52.375, 46.5, 25.50461] |
[54., 36.125, 44.875, 54.1875, 48.625, 28.74423] |
[368.32412523 572.24606581 491.09883364 318.21797932 358.42293907 653.47663292] |
0.160554 |
11.068646 |
0 |
11.068646 |
342.56 |
1.634672 |
| 1996-01-31 |
['CNTO-199910', 'ASND-199906', 'TCA-200102', 'JAVA-201001', 'DEC-199806', 'HFS-199712'] |
[34.25, 38.875, 49.33334, 11.5, 72.625, 41.5] |
[29.125, 45.25, 49.5, 13.125, 72.625, 46.5] |
[ 486.61800487 428.72454448 337.83779218 1449.27536232 229.48938612 401.6064257 ] |
0.046586 |
9.537382 |
0 |
9.537382 |
338.97 |
1.607060 |
| 1995-12-29 |
['ASND-199906', 'HFS-199712', 'CNTO-199910', 'TCA-200102', 'TSS-201909', 'HS-199707'] |
[40.5625, 40.875, 30.875, 51.5, 7.426303, 35.99835] |
[38.875, 41.5, 34.25, 49.33334, 6.726283, 33.49846] |
[ 410.88854648 407.74719674 539.81106613 323.62459547 2244.27506751 462.98418307] |
-0.020463 |
9.112850 |
0 |
9.112850 |
328.89 |
1.529534 |
| 1995-11-30 |
['ASND-199906', 'CSCC-199706', 'INTU', 'USRX-199706', 'HFS-199712', 'TWX-201806'] |
[35.75, 29.08333, 12.64879, 54.875, 34.625, 3.892143] |
[40.5625, 28.41667, 11.74531, 43.875, 40.875, 3.570773] |
[ 466.2004662 573.06596826 1317.64909265 303.72057707 481.34777377 4282.13112074] |
-0.010376 |
9.303222 |
0 |
9.303222 |
324.36 |
1.494693 |
| 1995-10-31 |
['ASND-199906', 'USRX-199706', 'INTU', 'IT', 'MXIM-202108', 'HFS-199712'] |
[32.5, 46.25, 10.84182, 20.55684, 5.542635, 30.625] |
[35.75, 54.875, 12.64879, 20.49793, 5.561172, 34.625] |
[ 512.82051282 360.36036036 1537.25727476 810.76014926 3006.99336447 544.21768707] |
0.097374 |
9.400761 |
0 |
9.400761 |
311.37 |
1.394785 |
| 1995-09-29 |
['CRUS', 'USRX-199706', 'ASND-199906', 'EDCI-202003', 'ALTR-201512', 'LSI-201405'] |
[57.25, 42.625, 20., 6.240532, 7.034768, 28.77613] |
[42.125, 46.25, 32.5, 5.568808, 6.823302, 23.25657] |
[ 291.12081514 391.00684262 833.33333333 2670.71247558 2369.18497762 579.18374245] |
0.019390 |
8.566597 |
0 |
8.566597 |
313.28 |
1.409475 |
| 1995-08-31 |
['CRUS', 'USRX-199706', 'RDRTQ-200508', 'MU', 'KMAGQ-200207', 'EDCI-202003'] |
[54.5, 35.0625, 204.375, 38.16251, 31.125, 5.655482] |
[57.25, 42.625, 182.5, 39.40356, 32.6875, 6.240532] |
[ 305.81039755 475.34165181 81.54943935 436.7287861 535.47523427 2946.99314164] |
0.057547 |
8.403647 |
0 |
8.403647 |
301.40 |
1.318105 |
| 1995-07-31 |
['CRUS', 'USRX-199706', 'AAI-201105', 'KMAGQ-200207', 'ASND-199906', 'PRST-201210'] |
[46., 36.375, 15.4375, 34.3125, 18.125, 31.] |
[54.5, 35.0625, 14.5625, 31.125, 16.125, 25.875] |
[ 362.31884058 458.19014891 1079.62213225 485.73163327 919.54022989 537.6344086 ] |
-0.046091 |
7.946360 |
0 |
7.946360 |
299.98 |
1.307184 |
| 1995-06-30 |
['CRUS', 'MU', 'NWACQ-200705', 'AMAT', 'EDCI-202003', 'INTC'] |
[31.375, 27.28017, 35.375, 4.059101, 4.420377, 4.767147] |
[46., 30.93819, 38.375, 4.849835, 5.417129, 4.901896] |
[ 531.20849934 610.94438439 471.14252061 4105.99949759 3770.41747043 3496.15119204] |
0.188932 |
8.330309 |
0 |
8.330309 |
289.29 |
1.224965 |
| 1995-05-31 |
['MU', 'CRUS', 'EC-200606', 'BSX', 'INTC', 'GRA-199609'] |
[22.13414, 24.625, 22.95218, 7.1875, 4.230136, 63.39689] |
[27.28017, 31.375, 23.64828, 7.96875, 4.767147, 60.56007] |
[ 752.98460508 676.81895093 726.14743639 2318.84057971 3939.98364749 262.89407362] |
0.121305 |
7.006546 |
0 |
7.006546 |
282.48 |
1.172589 |
| 1995-04-28 |
['MU', 'CRUS', 'INTC', 'EC-200606', 'ADBE', 'LSI-201405'] |
[20.43795, 24.875, 3.857998, 21.09677, 6.989782, 16.52767] |
[22.13414, 24.625, 4.230136, 22.95218, 6.239806, 16.74473] |
[ 815.47643803 670.01675042 4320.02988769 790.01035072 2384.43297182 1008.40993719] |
0.027198 |
6.248564 |
0 |
6.248564 |
272.81 |
1.098216 |
| 1995-03-31 |
['MU', 'BAY-199808', 'SFX-199509', 'IDTI-201903', 'SXCL-201702', 'CNW-199504'] |
[18.85865, 24.58333, 22.875, 18.5, 127.1834, 34.75] |
[20.43795, 24.25, 23.375, 19.0625, 123.3294, 35.] |
[883.76774937 677.96619362 728.59744991 900.9009009 131.04435537 479.61630695] |
0.016557 |
6.083118 |
0 |
6.083118 |
266.11 |
1.046685 |
| 1995-02-28 |
['SFX-199509', 'SXCL-201702', 'LSI-201405', 'IDTI-201903', 'ASCL-200504', 'COMS-201004'] |
[21.125, 127.1834, 13.51982, 19.0625, 75.5, 4.758462] |
[22.875, 127.1834, 13.02368, 18.5, 68.75, 5.169265] |
[ 788.95463511 131.04435537 1232.75802982 874.31693989 220.75055188 3502.53226077] |
0.002260 |
5.984042 |
0 |
5.984042 |
260.08 |
1.000308 |
| 1995-01-31 |
['IDTI-201903', 'CYE-199612', 'DEC-199806', 'COMS-201004', 'CAW-199503', 'FHCC-200501'] |
[15., 14.5, 33.875, 4.176492, 67.25, 8.6875] |
[19.0625, 16.625, 33.625, 4.758462, 67.375, 7.9375] |
[1111.11111111 1149.42528736 492.00492005 3990.58986984 247.8314746 1918.46522782] |
0.077479 |
5.970547 |
0 |
5.970547 |
250.52 |
0.926780 |
| 1994-12-30 |
['ASCL-200504', 'COMS-201004', 'AMH-199709', 'GTW-200710', 'FHCC-200501', 'CAW-199503'] |
[64.25, 4.701406, 11., 5.40625, 8.53125, 66.75] |
[64.5, 4.176492, 10.25, 5.21875, 8.6875, 67.25] |
[ 259.40337224 3545.0387962 1515.15151515 3082.85163776 1953.6019536 249.68789014] |
-0.030803 |
5.541216 |
0 |
5.541216 |
244.64 |
0.881557 |
| 1994-11-30 |
['QCOM', 'COMS-201004', 'ASCL-200504', 'LSI-201405', 'REE.A-199501', 'JAVA-201001'] |
[1.245952, 3.971091, 57.5, 10.60499, 30.875, 4.1875] |
[0.9724507, 4.701406, 64.25, 10.01583, 31., 4.4375] |
[13376.65228409 4196.9994308 289.85507246 1571.58721193 539.81106613 3980.09950249] |
0.014997 |
5.717327 |
0 |
5.717327 |
241.82 |
0.859868 |
| 1994-10-31 |
['ACY-199411', 'DELL-201310', 'LSI-201405', 'ASCL-200504', 'MCK-199411', 'PARAA'] |
[98.75, 0.666297, 10.54298, 55., 106.0834, 10.6929] |
[100.5, 0.6438376, 10.60499, 57.5, 107., 10.62628] |
[ 168.77637131 25013.87019102 1580.83072022 303.03030303 157.10909215 1558.6666542 ] |
0.006293 |
5.632850 |
0 |
5.632850 |
251.62 |
0.935241 |
| 1994-09-30 |
['ACY-199411', 'LSI-201405', 'SYN-199410', 'MCK-199411', 'WMANQ-200902', 'CCXLA-199505'] |
[99.5, 9.302628, 23.875, 101.4765, 25.22084, 23.625] |
[98.75, 10.54298, 23.875, 106.0834, 24.297, 24.125] |
[ 167.5041876 1791.60842148 698.08027923 164.24163887 660.82916614 705.46737213] |
0.025955 |
5.597623 |
0 |
5.597623 |
247.49 |
0.903476 |
| 1994-08-31 |
['ACY-199411', 'LSI-201405', 'SFA-200602', 'MCK-199411', 'USR-199505', 'TLAB-201312'] |
[96.4804, 7.876225, 10.85383, 102.0991, 21.75128, 3.565535] |
[99.5, 9.302628, 9.976398, 101.4765, 21.58734, 3.597275] |
[ 172.74665804 2116.0729495 1535.55626601 163.24009386 766.23843133 4674.38032909] |
0.021138 |
5.456013 |
0 |
5.456013 |
254.04 |
0.953853 |
| 1994-07-29 |
['ANN-201508', 'GEB-199408', 'MCK-199411', 'WMANQ-200902', 'MU', 'SYN-199410'] |
[18.27778, 51.91103, 98.70518, 21.20704, 9.236417, 23.25] |
[18.38889, 53., 102.0991, 23.46555, 9.946911, 24.] |
[ 911.85399248 321.0621455 168.8530092 785.90254305 1804.45151693 716.84587814] |
0.046187 |
5.343073 |
0 |
5.343073 |
244.44 |
0.880018 |
| 1994-06-30 |
['MU', 'GEB-199408', 'KEM-199601', 'LSI-201405', 'AXLL-201608', 'WMANQ-200902'] |
[8.545134, 50.79064, 57.99528, 6.201752, 641.2686, 20.65381] |
[9.236417, 51.91103, 57.87545, 6.7289, 671.6938, 21.20704] |
[1950.42777172 328.14445076 287.3797086 2687.41263222 25.99014932 806.95361614] |
0.043354 |
5.107189 |
0 |
5.107189 |
237.11 |
0.823643 |
| 1994-05-31 |
['MU', 'GEB-199408', 'KEM-199601', 'CPQ-200205', 'LSI-201405', 'FH-199704'] |
[8.329191, 50.41718, 55.71861, 7.719477, 5.953681, 42.25] |
[8.545134, 50.79064, 57.99528, 6.340416, 6.201752, 39.] |
[2000.99465442 330.57514654 299.12208267 2159.04091257 2799.38859114 394.47731755] |
-0.023285 |
4.894974 |
0 |
4.894974 |
244.13 |
0.877634 |
| 1994-04-29 |
['COMS-201004', 'MU', 'CPQ-200205', 'PHS-200512', 'KEM-199601', 'LSI-201405'] |
[2.681628, 9.007866, 7.24619, 25.375, 56.32966, 5.519559] |
[2.145302, 8.329191, 7.719477, 28., 55.71861, 5.953681] |
[6215.13001306 1850.23474668 2300.05929553 656.81444992 295.87728147 3019.56490848] |
-0.006463 |
5.011671 |
0 |
5.011671 |
241.76 |
0.859406 |
| 1994-03-31 |
['COMS-201004', 'GQ-199404', 'CPQ-200205', 'THC', 'FH-199704', 'MCU-199601'] |
[2.550399, 64.625, 6.389377, 42.97921, 38.25, 13.42188] |
[2.681628, 61.875, 7.24619, 45.64459, 39.25, 14.13454] |
[6534.92518883 257.89813024 2608.49636305 387.78438847 435.72984749 1241.75351491] |
0.047376 |
5.044269 |
0 |
5.044269 |
239.19 |
0.839640 |
| 1994-02-28 |
['COMS-201004', 'HST', 'LOTS-199507', 'THC', 'HFS-199712', 'CPQ-200205'] |
[2.767211, 4.187884, 69.5, 41.64653, 13.74268, 6.454658] |
[2.550399, 3.418681, 70.5, 42.97921, 12.81098, 6.389377] |
[6022.91139587 3979.73455489 239.80815348 400.19340547 1212.76684509 2582.11460106] |
-0.048924 |
4.816101 |
0 |
4.816101 |
250.52 |
0.926780 |
| 1994-01-31 |
['COMS-201004', 'HST', 'HCA.A-199402', 'CPQ-200205', 'HUM', 'BGEN-200311'] |
[2.45911, 4.230618, 38.875, 5.614165, 18.44944, 13.03125] |
[2.767211, 4.187884, 42.375, 6.454658, 17.76613, 10.96875] |
[6777.51978019 3939.53475985 428.72454448 2968.68130286 903.36978611 1278.97681855] |
0.026603 |
5.063846 |
0 |
5.063846 |
258.08 |
0.984925 |
| 1993-12-31 |
['SPGLQ-200407', 'BCO', 'CVC-201606', 'HCA.A-199402', 'FUS-199706', 'COMS-201004'] |
[20.92157, 8.940468, 4.318034, 34.25, 17.59653, 2.145302] |
[17.59844, 9.398953, 4.055612, 38.875, 16.31448, 2.45911] |
[ 796.6260021 1864.18279968 3859.78124921 486.61800487 947.15643747 7768.91396487] |
0.006688 |
4.932622 |
0 |
4.932622 |
250.71 |
0.928242 |
| 1993-11-30 |
['MRV-199804', 'HSN-199612', 'SPGLQ-200407', 'CVC-201606', 'EMC-201609', 'BV-199409'] |
[29.5, 14.875, 19.75926, 4.15899, 1.839714, 33.25481] |
[27.375, 14.875, 20.92157, 4.318034, 1.912144, 30.53803] |
[ 564.97175141 1120.44817927 843.48637888 4007.38320281 9059.37915712 501.18063121] |
-0.002882 |
4.899853 |
0 |
4.899853 |
246.70 |
0.897400 |
| 1993-10-29 |
['SNPL-199412', 'CVC-201606', 'AKLMQ-200808', 'CMCSA', 'NXTL-200508', 'EMC-201609'] |
[23., 4.445269, 28.75, 3.296397, 27.1875, 1.991817] |
[21., 4.15899, 24.5, 2.904394, 18.875, 1.839714] |
[ 724.63768116 3749.3044103 579.71014493 5056.02531087 613.02681992 8367.56924289] |
-0.133369 |
4.914018 |
0 |
4.914018 |
250.97 |
0.930242 |
| 1993-09-30 |
['EMC-201609', 'SNPL-199412', 'MU', 'AKLMQ-200808', 'DIGI-199809', 'FUS-199706'] |
[2.064246, 24.5, 5.378872, 29.375, 30.5625, 16.4495] |
[1.991817, 23., 4.67728, 28.75, 32.8125, 17.41196] |
[8073.97309558 680.27210884 3098.54308983 567.37588652 545.33060668 1013.20202235] |
-0.019316 |
5.670253 |
0 |
5.670253 |
247.95 |
0.907014 |
| 1993-08-31 |
['SNPL-199412', 'EMC-201609', 'QCOM', 'HET-200801', 'DIGI-199809', 'AKLMQ-200808'] |
[28.625, 1.948359, 1.580232, 29.85812, 32.25, 26.25] |
[24.5, 2.064246, 1.676464, 32.46605, 30.5625, 29.375] |
[ 582.24163028 8554.20724141 10546.97453707 558.19544789 516.79586563 634.92063492] |
0.021723 |
5.781934 |
0 |
5.781934 |
249.20 |
0.916628 |
| 1993-07-30 |
['SNPL-199412', 'CMAG-199810', 'QCOM', 'HM-200112', 'BMGCA-200101', 'DIGI-199809'] |
[22.125, 20.25, 1.362444, 19.87148, 10.28042, 27.5] |
[28.625, 15.75, 1.580232, 18.61497, 9.433797, 32.25] |
[ 753.29566855 823.04526749 12232.91868632 838.72296712 1621.20484053 606.06060606] |
0.043093 |
5.659004 |
0 |
5.659004 |
240.78 |
0.851869 |
| 1993-06-30 |
['SUP', 'ADBE', 'MU', 'STK-200508', 'BMGCA-200101', 'MGM'] |
[19.51741, 3.65917, 3.655663, 19.5625, 8.805832, 7.993628] |
[20.40851, 2.933262, 4.418798, 13.375, 10.28042, 7.993628] |
[ 853.93844094 4554.76697357 4559.13651413 851.97018104 1892.68505993 2084.99403108] |
-0.015468 |
5.425216 |
0 |
5.425216 |
241.78 |
0.859560 |
| 1993-05-31 |
['QVCN-199502', 'BMGCA-200101', 'MSX-200011', 'ADBE', 'HET-200801', 'ORCL'] |
[68., 9.408971, 16.68016, 3.904656, 19.74575, 0.8641528] |
[63.5, 8.805832, 18.15528, 3.65917, 20.38442, 1.01939] |
[ 245.09803922 1771.35912808 999.19105492 4268.40845049 844.06349046 19286.71256596] |
0.017879 |
5.510452 |
0 |
5.510452 |
240.80 |
0.852023 |
| 1993-04-30 |
['QVCN-199502', 'NXTL-200508', 'HET-200801', 'SUP', 'SNPX-199410', 'MGMA-199502'] |
[52.5, 12.25, 17.03137, 15.72419, 36.58334, 36.75] |
[68., 12.5, 19.74575, 17.15762, 39.75, 34.75] |
[ 317.46031746 1360.54421769 978.58637718 1059.93801059 455.58078258 453.51473923] |
0.099720 |
5.413662 |
0 |
5.413662 |
235.13 |
0.808414 |
| 1993-03-31 |
['QVCN-199502', 'NXTL-200508', 'CNC-200208', 'SPGLQ-200407', 'SNPX-199410', 'GNT-199806'] |
[57., 13.1875, 15.54322, 10.97928, 30.20833, 8.06903] |
[52.5, 12.25, 12.94788, 10.17028, 36.58334, 8.218456] |
[ 292.39766082 1263.82306477 1072.27888859 1518.01089568 551.72419881 2065.5105591 ] |
-0.026857 |
4.922764 |
0 |
4.922764 |
241.80 |
0.859714 |
| 1993-02-26 |
['CNC-200208', 'QVCN-199502', 'SNPX-199410', 'PCTL-200110', 'AMD', 'DMBK-199303'] |
[14.84596, 47., 27.04167, 12.875, 10.872, 26.875] |
[15.54322, 57., 30.20833, 9.4375, 11.49683, 27.] |
[1122.63987419 354.60992908 616.33274375 1294.49838188 1532.98994359 620.15503876] |
0.028661 |
5.058625 |
0 |
5.058625 |
236.67 |
0.820258 |
| 1993-01-29 |
['SNPX-199410', 'BAY-199808', 'AMD', 'SE-200511', 'NXTL-200508', 'HET-200801'] |
[29., 13.75, 9.372414, 15.625, 10.3125, 12.74692] |
[27.04167, 13.25, 10.872, 15.625, 9.9375, 12.08163] |
[ 574.71264368 1212.12121212 1778.2682953 1066.66666667 1616.16161616 1307.50539477] |
-0.005408 |
4.917678 |
0 |
4.917678 |
235.25 |
0.809337 |
| 1992-12-31 |
['DELL-201310', 'SNPX-199410', 'BAY-199808', 'ASCL-200504', 'APCC-200702', 'AMD'] |
[0.7187024, 27.125, 12.54167, 36.25, 6.568563, 9.06] |
[0.6924997, 29., 13.75, 37.25, 6.011407, 9.372414] |
[23189.94157619 614.43932412 1328.90330129 459.77011494 2537.33832905 1839.5879323 ] |
0.017710 |
4.944418 |
0 |
4.944418 |
233.59 |
0.796570 |
| 1992-11-30 |
['SE-200511', 'SNPX-199410', 'BAY-199808', 'MRV-199804', 'ASCL-200504', 'WNDXQ-200611'] |
[16.25, 21.58333, 11.4375, 12., 31.25, 26.91123] |
[15., 27.125, 12.54167, 12.5625, 36.25, 27.86028] |
[1025.64102564 772.20089146 1457.19489982 1388.88888889 533.33333333 619.3201376 ] |
0.086419 |
4.858377 |
0 |
4.858377 |
230.44 |
0.772343 |
| 1992-10-30 |
['SNPX-199410', 'SE-200511', 'MIDL-199512', 'IMNX-200207', 'SFA-200602', 'CPQ-200205'] |
[20.33333, 17.5, 15.91542, 2.279106, 4.822206, 2.64388] |
[21.58333, 16.25, 16.27441, 2.192117, 5.939242, 2.676521] |
[ 819.67226552 952.38095238 1047.20244057 7312.80891133 3456.23282512 6303.86653958] |
0.036404 |
4.471918 |
0 |
4.471918 |
222.65 |
0.712429 |
| 1992-09-30 |
['SNPX-199410', 'MIDL-199512', 'WGR-200608', 'SE-200511', 'FFBK-199212', 'SFA-200602'] |
[14.20833, 14.00078, 13.17421, 18.75, 51.75, 4.539734] |
[20.33333, 15.91542, 12.89975, 17.5, 54.125, 4.822206] |
[1173.02080305 1190.40986764 1265.09799576 888.88888889 322.06119163 3671.28705485] |
0.098076 |
4.314840 |
0 |
4.314840 |
221.15 |
0.700892 |
| 1992-08-31 |
['FFBK-199212', 'ADSK', 'EOG', 'APA', 'APC-201908', 'NBL-202010'] |
[48., 5.328331, 2.961542, 6.365132, 6.268485, 3.867742] |
[51.75, 5.312848, 3.176492, 6.740697, 6.361034, 3.843107] |
[ 347.22222222 3127.93380641 5627.6989037 2618.43221267 2658.80299094 4309.1464391 ] |
0.035866 |
3.929456 |
0 |
3.929456 |
218.86 |
0.683279 |
| 1992-07-31 |
['MIDL-199512', 'MSX-200011', 'FFBK-199212', 'SXCL-201702', 'VNCP-199303', 'PHS-200512'] |
[16.39408, 12.02787, 49.25, 46.00764, 50.5, 17.75] |
[12.9238, 9.985405, 48., 46.00764, 49.375, 17.125] |
[1016.6271402 1385.67066876 338.40947547 362.25867414 330.0330033 938.96713615] |
-0.077393 |
3.793401 |
0 |
3.793401 |
224.37 |
0.725658 |
| 1992-06-30 |
['UIS', 'BKB-199909', 'CCI-199810', 'CBK-199408', 'FG-199804', 'SNC-199511'] |
[90., 10.10981, 19.47334, 17.28442, 13.17351, 16.55462] |
[102.5, 9.853213, 18.2133, 16.5741, 12.87452, 14.61374] |
[ 185.18518519 1648.56378771 855.87098395 964.25952775 1265.16521919 1006.76830194] |
-0.022039 |
4.111611 |
0 |
4.111611 |
215.60 |
0.658206 |
| 1992-05-29 |
['UIS', 'PHS-200512', 'SBK-199711', 'CBK-199408', 'VNCP-199303', 'SNC-199511'] |
[92.5, 13.875, 7.245066, 16.90559, 52.375, 16.66879] |
[90., 14.75, 7.949447, 17.28442, 51.625, 16.55462] |
[ 180.18018018 1201.2012012 2300.41612687 985.86719935 318.21797932 999.87261623] |
0.022416 |
4.204267 |
0 |
4.204267 |
219.71 |
0.689817 |
| 1992-04-30 |
['UIS', 'PHS-200512', 'SEG-200011', 'MZIAQ-201302', 'BKB-199909', 'FH-199704'] |
[102.5, 12.90625, 7.75, 138.7304, 8.467606, 27.875] |
[92.5, 13.875, 8.4375, 117.9672, 9.340025, 29.625] |
[ 162.60162602 1291.36400323 2150.53763441 120.13709084 1968.2855658 597.90732436] |
0.013726 |
4.112090 |
0 |
4.112090 |
219.13 |
0.685356 |
| 1992-03-31 |
['IGT-201504', 'WAN.B-199309', 'NSM-201109', 'LE-200206', 'UIS', 'PHS-200512'] |
[3.098366, 5.75, 4.392607, 17.78204, 98.75, 14.125] |
[2.64703, 3.875, 4.449654, 17.04112, 102.5, 12.90625] |
[5379.17943415 2898.55072464 3794.25399692 937.27528825 168.77637131 1179.94100295] |
-0.091457 |
4.056413 |
0 |
4.056413 |
214.29 |
0.648131 |
| 1992-02-28 |
['WAN.B-199309', 'IGT-201504', 'NSM-201109', 'FH-199704', 'CA-201811', 'MGXX-201108'] |
[6.625, 2.8605, 4.791934, 33.5, 3.528229, 391.25] |
[5.75, 3.098366, 4.392607, 32.5, 3.339698, 361.25] |
[2515.72327044 5826.48721086 3478.06682368 497.51243781 4723.80524809 42.59850905] |
-0.048703 |
4.464747 |
0 |
4.464747 |
219.50 |
0.688202 |
| 1992-01-31 |
['CFC-200806', 'SYGN-199412', 'MGXX-201108', 'ORCL', 'CRHEQ-200412', 'IGT-201504'] |
[3.578623, 59.75, 357.5, 0.382918, 93.25153, 2.439659] |
[2.94175, 50.25, 391.25, 0.4139654, 71.79197, 2.8605] |
[ 4657.28484578 278.94002789 46.62004662 43525.41971562 178.72807735 6831.55583082] |
-0.036517 |
4.693324 |
0 |
4.693324 |
217.52 |
0.672973 |
| 1991-12-31 |
['SYGN-199412', 'UBS-199911', 'CRHEQ-200412', 'NOVL-201104', 'VICR', 'BMET-200709'] |
[68.5, 78., 90.13014, 30., 19.09319, 12.922] |
[59.75, 63., 93.25153, 29.125, 18.42715, 9.980411] |
[ 243.30900243 213.67521368 184.91779405 555.55555556 872.91158087 1289.79002218] |
-0.096184 |
4.871205 |
0 |
4.871205 |
220.60 |
0.696662 |
| 1991-11-29 |
['OIL-200108', 'SYGN-199412', 'GT', 'ORCL', 'DFI-199708', 'NOVL-201104'] |
[38.875, 45.75, 16.0478, 0.2794266, 41.60642, 24.75] |
[33.375, 68.5, 17.93331, 0.3001249, 45.88263, 30.] |
[ 428.72454448 364.29872495 1038.56395685 59645.95592068 400.57920548 673.4006734 ] |
0.143709 |
5.389599 |
0 |
5.389599 |
198.46 |
0.526381 |
| 1991-10-31 |
['SYGN-199412', 'FHCC-200501', 'OIL-200108', 'VICR', 'GT', 'SCHW'] |
[54., 9.0625, 44.375, 15.87399, 16.72818, 0.6010328] |
[45.75, 7.46875, 38.875, 15.09694, 16.0478, 0.5214258] |
[ 308.64197531 1839.08045977 375.58685446 1049.93556545 996.32277191 27730.04512677] |
-0.112443 |
4.712386 |
0 |
4.712386 |
206.96 |
0.591755 |
| 1991-09-30 |
['OIL-200108', 'VICR', 'AMTR-199203', 'GNT-199806', 'FHCC-200501', 'HOG'] |
[42.25, 15.09694, 28.22201, 4.839581, 7.625, 2.354689] |
[44.375, 15.87399, 28.71714, 4.883444, 9.0625, 1.790174] |
[ 394.47731755 1103.97647912 590.55562189 3443.82430352 2185.79234973 7078.07556185] |
0.012860 |
5.309390 |
0 |
5.309390 |
204.01 |
0.569066 |
| 1991-08-30 |
['OIL-200108', 'AMTR-199203', 'VICR', 'GNT-199806', 'IGT-201504', 'DGN-199910'] |
[38.375, 27.85067, 11.3227, 4.426291, 1.36011, 19.375] |
[42.25, 28.22201, 15.09694, 4.839581, 1.238127, 19.5] |
[ 434.31053203 598.42964879 1471.96928883 3765.37978788 12253.91083564 860.21505376] |
0.076297 |
5.241980 |
0 |
5.241980 |
207.18 |
0.593447 |
| 1991-07-31 |
['OIL-200108', 'GNT-199806', 'IGT-201504', 'FHCC-200501', 'SBK-199711', 'FBF-200403'] |
[34.25, 4.178768, 1.210681, 6.5, 3.713612, 7.738639] |
[38.375, 4.426291, 1.36011, 7., 4.402229, 8.054502] |
[ 486.61800487 3988.41636259 13766.35684104 2564.1025641 4487.99354016 2153.69481206] |
0.101044 |
4.870384 |
0 |
4.870384 |
202.67 |
0.558760 |
| 1991-06-28 |
['DGN-199910', 'AMTR-199203', 'AMD', 'CTUS-199112', 'GVF-199107', 'SCHW'] |
[14.875, 19.81969, 5.998345, 16.25, 22.375, 0.3926462] |
[17.125, 25.35936, 5.560966, 15.625, 23., 0.4370906] |
[ 1120.44817927 840.9145989 2778.54419288 1025.64102564 744.87895717 42447.0341663 ] |
0.076752 |
4.423422 |
0 |
4.423422 |
193.78 |
0.490386 |
| 1991-05-31 |
['DGN-199910', 'AMD', 'SME-199912', 'MGR-199602', 'FBF-200403', 'INGR-200611'] |
[16.625, 6.748138, 6.666667, 20.76857, 7.59989, 29.75] |
[14.875, 5.998345, 6.916667, 17.80164, 6.988464, 25.25] |
[1002.50626566 2469.81710609 2499.999875 802.49466702 2193.01419714 560.22408964] |
-0.092241 |
4.108117 |
0 |
4.108117 |
203.32 |
0.563759 |
| 1991-04-30 |
['DGN-199910', 'AMD', 'PDQ-199207', 'SME-199912', 'CAL-199701', 'CVC-201606'] |
[16.5, 6.123311, 1.25, 6.066667, 22.79231, 1.797193] |
[16.625, 6.748138, 0.875, 6.666667, 20.16018, 1.844906] |
[ 1010.1010101 2721.83899636 13333.33333333 2747.2525963 731.24078545 9273.72111213] |
-0.030070 |
4.525557 |
0 |
4.525557 |
195.95 |
0.507076 |
| 1991-03-29 |
['CRHEQ-200412', 'AMGN', 'ADBE', 'MGR-199602', 'USHC-199607', 'MGXX-201108'] |
[44.28472, 4.192932, 3.148011, 18.11996, 14.00103, 227.5] |
[36.67633, 4.049174, 3.016844, 17.46105, 11.93422, 221.25] |
[ 376.35253574 3974.94322986 5294.34829379 919.79599661 1190.38861189 73.26007326] |
-0.076536 |
4.665857 |
0 |
4.665857 |
196.15 |
0.508614 |
| 1991-02-28 |
['ETS-200603', 'USS-199810', 'GENIZ-199612', 'AMGN', 'USHC-199607', 'ADBE'] |
[38.29771, 46.73468, 48.43153, 2.915086, 10.46952, 2.801119] |
[37.38895, 53.87807, 32.49204, 4.192932, 14.00103, 3.148011] |
[ 435.18702989 356.62310444 344.12843589 5717.38420982 1591.92271152 5950.00307615] |
0.116586 |
5.052557 |
0 |
5.052557 |
191.34 |
0.471620 |
| 1991-01-31 |
['ETS-200603', 'USHC-199607', 'USS-199810', 'NOVL-201104', 'AMGN', 'BMET-200709'] |
[35.70126, 10.07068, 40.56684, 10.75, 2.356028, 5.305376] |
[38.29771, 10.46952, 46.73468, 12.21875, 2.915086, 5.673075] |
[ 466.83693143 1654.96934335 410.84458801 1550.3875969 7074.05288336 3141.46757302] |
0.117933 |
4.525004 |
0 |
4.525004 |
179.01 |
0.376788 |
| 1990-12-31 |
['AMGN', 'USHC-199607', 'WTM', 'USS-199810', 'ETS-200603', 'MKC-199507'] |
[1.988648, 7.810597, 36.92605, 34.52111, 29.59959, 30.09248] |
[2.356028, 10.07068, 38.08277, 40.56684, 35.70126, 30.30002] |
[8380.9033407 2133.85310581 451.35254561 482.79637204 563.07086236 553.84822609] |
0.148932 |
4.047653 |
0 |
4.047653 |
171.23 |
0.316951 |
| 1990-11-30 |
['AMGN', 'USS-199810', 'WTM', 'USHC-199607', 'ETS-200603', 'SNPX-199410'] |
[1.852876, 32.28419, 34.16772, 6.724536, 27.3926, 10.66667] |
[1.988648, 34.52111, 36.92605, 7.810597, 29.59959, 11.41667] |
[8995.02539116 516.24856212 487.78983984 2478.48575228 608.43682844 1562.49951172] |
0.089280 |
3.522970 |
0 |
3.522970 |
166.69 |
0.282034 |
| 1990-10-31 |
['USHC-199607', 'ETS-200603', 'USS-199810', 'CQB-201501', 'WTM', 'AMGN'] |
[5.631385, 23.62774, 25.46324, 329.9259, 31.02642, 1.509455] |
[6.724536, 27.3926, 32.28419, 325.4138, 34.16772, 1.852876] |
[ 2959.60348416 705.38556234 654.53833317 50.51639373 537.17659552 11041.51277558] |
0.156069 |
3.234217 |
0 |
3.234217 |
156.54 |
0.203969 |
| 1990-09-28 |
['USS-199810', 'USHC-199607', 'AMGN', 'SNPX-199410', 'ETS-200603', 'MAXX-201602'] |
[2.612698e+01, 5.134498e+00, 1.429590e+00, 8.583334e+00, 1.921377e+01, 1.375000e+04] |
[2.546324e+01, 5.631385e+00, 1.509455e+00, 9.416667e+00, 2.362774e+01, 8.062500e+03] |
[6.37910186e+02 3.24601678e+03 1.16583543e+04 1.94174742e+03 8.67433443e+02 1.21212121e+00] |
0.006736 |
2.797598 |
0 |
2.797598 |
157.89 |
0.214352 |
| 1990-08-31 |
['USHC-199607', 'USS-199810', 'SNPX-199410', 'QMCO', 'AMGN', 'SMLS-199502'] |
[5.276126, 23.04967, 8.5, 40.99638, 1.445563, 30.25] |
[5.134498, 26.12698, 8.583334, 37.62681, 1.42959, 26.25] |
[ 3158.88336758 723.07615105 1960.78431373 406.53995954 11529.53324529 550.96418733] |
-0.018167 |
2.778880 |
0 |
2.778880 |
166.69 |
0.282034 |
| 1990-07-31 |
['QMCO', 'TTT-199008', 'CNR-199602', 'SMLS-199502', 'SNPX-199410', 'ETS-200603'] |
[50.54348, 41.5, 26.75, 39.75, 8.833334, 17.1366] |
[40.99638, 41.875, 20.625, 30.25, 8.5, 16.48749] |
[ 329.7490926 401.6064257 623.0529595 419.28721174 1886.79231043 972.5772129 ] |
-0.120572 |
2.830299 |
0 |
2.830299 |
184.31 |
0.417551 |
| 1990-06-29 |
['WWWW-200709', 'ENZN', 'STK-200508', 'NVLS-201206', 'TWRX-199405', 'AN'] |
[120., 0.2160944, 17., 2.854167, 18.5, 6.357768] |
[103.75, 0.1788368, 13.25, 2.375, 13.875, 7.573223] |
[ 138.88888889 77126.78656488 980.39215686 5839.41537642 900.9009009 2621.46505923] |
-0.125854 |
3.218341 |
0 |
3.218341 |
186.30 |
0.432856 |
| 1990-05-31 |
['TWRX-199405', 'PNW', 'LSCC', 'WWWW-200709', 'ASTA-199708', 'ENZN'] |
[22.75, 4.76403, 2.458333, 100., 12.5, 0.1937399] |
[18.5, 4.875687, 2.270833, 120., 11.9375, 0.2160944] |
[ 732.6007326 3498.43864683 6779.66193623 166.66666667 1333.33333333 86025.98982794] |
0.005123 |
3.681699 |
0 |
3.681699 |
187.65 |
0.443240 |
| 1990-04-30 |
['ADBE', 'ENZN', 'VRC-200005', 'TWRX-199405', 'LSCC', 'SNPX-199410'] |
[2.213625, 0.191256, 4.6875, 14.125, 2.083333, 6.75] |
[2.061709, 0.1937399, 5.8125, 22.75, 2.458333, 7.541667] |
[ 7529.12831517 87143.23559348 3555.55555556 1179.94100295 8000.00128 2469.13580247] |
0.182044 |
3.662934 |
0 |
3.662934 |
172.32 |
0.325335 |
| 1990-03-30 |
['GLM-200111', 'TWRX-199405', 'ENZN', 'NBR', 'ADBE', 'ASTA-199708'] |
[4.75, 13.0625, 0.2111268, 104.2866, 2.199157, 8.375] |
[4.375, 14.125, 0.191256, 99.07225, 2.213625, 10.5] |
[ 3508.77192982 1275.91706539 78941.50182102 159.81599426 7578.66158108 1990.04975124] |
0.019764 |
3.098814 |
0 |
3.098814 |
177.28 |
0.363483 |
| 1990-02-28 |
['NBR', 'ENZN', 'GLM-200111', 'WII-199805', 'CNU-199608', 'TWRX-199405'] |
[101.6794, 0.1887722, 4.75, 11., 15.3125, 9.625] |
[104.2866, 0.2111268, 4.75, 13., 17.75, 13.0625] |
[ 163.91389669 88289.8364625 3508.77192982 1515.15151515 1088.43537415 1731.6017316 ] |
0.140368 |
3.038756 |
0 |
3.038756 |
173.43 |
0.333872 |
| 1990-01-31 |
['ENZN', 'VTRS', 'TWRX-199405', 'WFTIQ-201912', 'OII', 'TCA-200102'] |
[0.1564822, 2.55674, 8.625, 1.136051, 2.099458, 3.] |
[0.1887722, 2.809258, 9.625, 1.063094, 2.513824, 3.2] |
[106508.38668338 6518.71784642 1932.36714976 14670.70287044 7938.55684023 5555.55555556] |
0.103479 |
2.664715 |
0 |
2.664715 |
171.45 |
0.318643 |
| 1989-12-29 |
['WFTIQ-201912', 'CDD-200005', 'DXK-199507', 'VTRS', 'OII', 'CNC-200208'] |
[1.099572, 5.389664, 15.25, 3.061775, 2.375702, 1.532114] |
[1.136051, 4.979023, 12., 2.55674, 2.099458, 1.218565] |
[15157.41276303 3092.33871846 1092.89617486 5443.46552789 7015.47023434 10878.21576375] |
-0.123668 |
2.414832 |
0 |
2.414832 |
185.11 |
0.423704 |
| 1989-11-30 |
['WFTIQ-201912', 'CDD-200005', 'GNT-199806', 'SMLS-199502', 'MCRS-201409', 'VTRS'] |
[0.943235, 5.287004, 1.850734, 23.125, 0.515625, 2.771876] |
[1.099572, 5.389664, 1.592516, 24.5, 0.46875, 3.061775] |
[17669.68641608 3152.38397146 9005.43604141 720.72072072 32323.23232323 6012.77498224] |
0.019796 |
2.755613 |
0 |
2.755613 |
181.85 |
0.398631 |
| 1989-10-31 |
['WFTIQ-201912', 'CDD-200005', 'GNT-199806', 'SMLS-199502', 'HERBA-200207', 'VTRS'] |
[0.8754888, 5.511977, 1.809909, 22.5, 1.077695, 2.299397] |
[0.943235, 5.287004, 1.850734, 23.125, 1.18918, 2.771876] |
[19036.98444419 3023.71847101 9208.56610286 740.74074074 15465.10530963 7248.27712077] |
0.065971 |
2.702121 |
0 |
2.702121 |
179.17 |
0.378019 |
| 1989-09-29 |
['HERBA-200207', 'WFTIQ-201912', 'CDD-200005', 'BID-201910', 'SXCL-201702', 'SMLS-199502'] |
[1.077695, 0.8025314, 5.920271, 19.1502, 16.01837, 25.875] |
[1.077695, 0.8754888, 5.511977, 16.31314, 16.1388, 22.5] |
[15465.10530963 20767.61939367 2815.18644445 870.31292972 1040.47207467 644.12238325] |
-0.041520 |
2.534891 |
0 |
2.534891 |
184.40 |
0.418243 |
| 1989-08-31 |
['HERBA-200207', 'SIE-200802', 'CDD-200005', 'WFTIQ-201912', 'SMLS-199502', 'PHS-200512'] |
[1.003371, 1.1875, 6.124418, 0.5523918, 23.875, 6.1875] |
[1.077695, 1.0625, 5.920271, 0.8025314, 25.875, 6.25] |
[16610.67209105 14035.0877193 2721.34701888 30171.82128096 698.08027923 2693.6026936 ] |
0.080363 |
2.644700 |
0 |
2.644700 |
185.33 |
0.425396 |
| 1989-07-31 |
['SIE-200802', 'HERBA-200207', 'WFTIQ-201912', 'CDD-200005', 'PHS-200512', 'QMCO'] |
[1.208333, 0.7803996, 0.536758, 5.227856, 4.78125, 26.39493] |
[1.1875, 1.003371, 0.5523918, 6.124418, 6.1875, 32.01087] |
[13793.10725327 21356.58022719 31050.61623053 3188.05006616 3485.83877996 631.43439542] |
0.162663 |
2.447973 |
0 |
2.447973 |
182.27 |
0.401861 |
| 1989-06-30 |
['CMVT-201302', 'SIE-200802', 'HERBA-200207', 'LA-199712', 'TBS.B-199610', 'TBS.A-199610'] |
[0.680956, 0.8125, 0.7432377, 29.5, 12.73334, 14.37696] |
[0.680956, 1.208333, 0.7803996, 32., 16.18367, 17.95066] |
[24475.39439651 20512.82051282 22424.40966957 564.97175141 1308.89983827 1159.26222697] |
0.190244 |
2.105487 |
0 |
2.105487 |
168.49 |
0.295878 |
| 1989-05-31 |
['HERBA-200207', 'NVLS-201206', 'APCC-200702', 'PHS-200512', 'SIE-200802', 'LA-199712'] |
[1.18918, 1.5625, 0.3792563, 3.84375, 0.7083334, 25.8125] |
[0.7432377, 1.21875, 0.3763239, 3.375, 0.8125, 29.5] |
[14015.25981489 10666.66666667 43945.65539628 4336.04336043 23529.40955017 645.68200161] |
-0.072461 |
1.768954 |
0 |
1.768954 |
169.85 |
0.306337 |
| 1989-04-28 |
['SIE-200802', 'ALC-199508', 'CCXLA-199505', 'DINO', 'PHS-200512', 'VCELA-199905'] |
[0.6458334, 4.5, 24.375, 0.7405454, 3.21875, 22.83333] |
[0.7083334, 4.75, 24.5, 0.5960487, 3.84375, 26.16667] |
[25806.44894901 3703.7037037 683.76068376 22505.93504013 5177.99352751 729.92711386] |
0.050416 |
1.907149 |
0 |
1.907149 |
163.63 |
0.258499 |
| 1989-03-31 |
['KEGX', 'DINO', 'KEA-200706', 'CCXLA-199505', 'BMC-201309', 'WEN'] |
[1.123596e+06, 6.773281e-01, 1.148148e+00, 1.912500e+01, 1.385417e+00, 1.679852e+00] |
[1.193820e+06, 7.405454e-01, 1.055556e+00, 2.437500e+01, 1.541667e+00, 1.796277e+00] |
[1.48333268e-02 2.46064893e+04 1.45161309e+04 8.71459695e+02 1.20300723e+04 9.92150896e+03] |
0.088631 |
1.815612 |
0 |
1.815612 |
156.00 |
0.199815 |
| 1989-02-28 |
['KEGX', 'DINO', 'MAXX-201602', 'TOPP-200710', 'CCXLA-199505', 'TDS'] |
[1.334270e+06, 6.803939e-01, 8.000000e+03, 7.059401e+00, 1.737500e+01, 1.086860e+01] |
[1.123596e+06, 6.773281e-01, 6.875000e+03, 6.544337e+00, 1.912500e+01, 1.038240e+01] |
[1.24912249e-02 2.44956145e+04 2.08333333e+00 2.36091797e+03 9.59232614e+02 1.53346951e+03] |
-0.053334 |
1.667794 |
0 |
1.667794 |
152.98 |
0.176588 |
| 1989-01-31 |
['KEGX', 'MEC-200003', 'MAXX-201602', 'SSAX-199910', 'SMLS-199502', 'ACCMA-199412'] |
[1.544944e+06, 1.371425e+01, 8.343750e+03, 1.810886e+01, 7.937500e+00, 1.600000e+01] |
[1.334270e+06, 8.783284e+00, 8.000000e+03, 1.678842e+01, 7.687500e+00, 1.600000e+01] |
[1.07878775e-02 1.21528094e+03 1.99750312e+00 9.20359794e+02 2.09973753e+03 1.04166667e+03] |
-0.106921 |
1.761755 |
0 |
1.761755 |
156.93 |
0.206968 |
| 1988-12-30 |
['KEGX', 'MAXX-201602', 'FMCC', 'SME-199912', 'MEC-200003', 'SXT'] |
[7.022472e+05, 6.093750e+03, 2.914221e+00, 3.426620e+00, 1.032421e+01, 5.059493e+00] |
[1.544944e+06, 8.343750e+03, 2.979142e+00, 3.810018e+00, 1.371425e+01, 5.132291e+00] |
[2.37333330e-02 2.73504274e+00 5.71908125e+03 4.86387947e+03 1.61432852e+03 3.29413771e+03] |
0.341024 |
1.972675 |
0 |
1.972675 |
146.99 |
0.130518 |
| 1988-11-30 |
['FMCC', 'GSU-199312', 'SMLS-199502', 'ROST', 'LA-199712', 'FCX.A-200205'] |
[2.59683, 8.625, 6.625, 0.2627791, 10.0625, 2.294142] |
[2.914221, 7.875, 7.0625, 0.2537178, 10.9375, 2.503607] |
[ 6418.08153274 1932.36714976 2515.72327044 63424.62801139 1656.31469979 7264.88014546] |
0.040847 |
1.471022 |
0 |
1.471022 |
144.59 |
0.112060 |
| 1988-10-31 |
['FMCC', 'MAXX-201602', 'KEGX', 'SME-199912', 'ROST', 'LA-199712'] |
[2.604102e+00, 5.968750e+03, 6.320225e+05, 3.207036e+00, 2.446564e-01, 9.687500e+00] |
[2.596830e+00, 5.125000e+03, 6.320225e+05, 3.115109e+00, 2.627791e-01, 1.006250e+01] |
[6.40015893e+03 2.79232112e+00 2.63703692e-02 5.19690663e+03 6.81227496e+04 1.72043011e+03] |
-0.010006 |
1.413293 |
0 |
1.413293 |
147.55 |
0.134825 |
| 1988-09-30 |
['FMCC', 'DXK-199507', 'TKLC-201201', 'BV-199409', 'IGT-201504', 'CMVT-201302'] |
[2.322778, 6.25, 2.28125, 4.574817, 0.3278292, 0.4539707] |
[2.604102, 6.75, 2., 4.698461, 0.279036, 0.2269853] |
[ 7175.31622336 2666.66666667 7305.93607306 3643.13297486 50839.48186027 36713.08889906] |
-0.090664 |
1.427577 |
0 |
1.427577 |
144.68 |
0.112752 |
| 1988-08-31 |
['DXK-199507', 'BV-199409', 'FMCC', 'TKLC-201201', 'LA-199712', 'CMVT-201302'] |
[4.625, 5.563966, 2.077464, 1.75, 8.625, 0.4539707] |
[6.25, 4.574817, 2.322778, 2.28125, 10.5625, 0.4539707] |
[ 3603.6036036 2995.46522511 8022.60191593 9523.80952381 1932.36714976 36713.08889906] |
0.136644 |
1.569911 |
0 |
1.569911 |
139.26 |
0.071066 |
| 1988-07-29 |
['TKLC-201201', 'BV-199409', 'LA-199712', 'DXK-199507', 'MCRS-201409', 'IGT-201504'] |
[2.0625, 5.162124, 8.96875, 4., 0.34375, 0.2851351] |
[1.75, 5.563966, 8.625, 4.625, 0.265625, 0.271412] |
[ 8080.80808081 3228.64515976 1858.30429733 4166.66666667 48484.84848485 58451.82394825] |
-0.038525 |
1.381180 |
0 |
1.381180 |
143.99 |
0.107445 |
| 1988-06-30 |
['TKLC-201201', 'BV-199409', 'LA-199712', 'DXK-199507', 'MNST', 'MEC-200003'] |
[2.21875, 4.482084, 8.34375, 3.5, 0.1130145, 5.778476] |
[2.0625, 5.162124, 8.96875, 4., 0.1189626, 5.259895] |
[ 7511.7370892 3718.50832485 1997.5031211 4761.9047619 147473.70175214 2884.26683206] |
0.043659 |
1.436522 |
0 |
1.436522 |
145.31 |
0.117597 |
| 1988-05-31 |
['DXK-199507', 'TKLC-201201', 'BV-199409', 'MNST', 'MGM-199011', 'SME-199912'] |
[3.5, 1.5625, 2.967449, 0.1130145, 12.85862, 1.815787] |
[3.5, 2.21875, 4.482084, 0.1130145, 11.59224, 1.911355] |
[ 4761.9047619 10666.66666667 5616.49641381 147473.70175214 1296.14738336 9178.75646575] |
0.147427 |
1.376429 |
0 |
1.376429 |
138.66 |
0.066451 |
| 1988-04-29 |
['MNST', 'LA-199712', 'DXK-199507', 'MGM-199011', 'KEA-200706', 'BV-199409'] |
[0.1278848, 5.3125, 3.75, 14.31983, 0.5555556, 3.029271] |
[0.1130145, 5.8125, 3.5, 12.85862, 0.462963, 2.967449] |
[130325.62639709 3137.25490196 4444.44444444 1163.88718767 29999.9976 5501.87377315] |
-0.062991 |
1.199578 |
0 |
1.199578 |
138.37 |
0.064221 |
| 1988-03-31 |
['LA-199712', 'MTZ', 'CLH', 'TOPP-200710', 'DINO', 'MEC-200003'] |
[6.3125, 2.370674, 7.5, 3.664583, 0.203384, 5.111729] |
[5.3125, 2.595264, 7.625, 3.716323, 0.2648462, 4.593148] |
[ 2640.2640264 7030.34945617 2222.22222222 4548.03907202 81946.79358586 3260.47540209] |
0.027976 |
1.280220 |
0 |
1.280220 |
137.45 |
0.057145 |
| 1988-02-29 |
['TOPP-200710', 'LA-199712', 'MU', 'MTZ', 'CLH', 'CE-200402'] |
[4.078326, 4.03125, 1.882954, 2.245902, 6.625, 0.1280293] |
[3.664583, 6.3125, 1.748457, 2.370674, 7.5, 0.175583] |
[ 4086.64404627 4134.36692506 8851.34032306 7420.92338253 2515.72327044 130178.53465314] |
0.158679 |
1.245380 |
0 |
1.245380 |
141.54 |
0.088602 |
| 1988-01-29 |
['TOPP-200710', 'CLH', 'WWY-200810', 'CRC-199410', 'NCF-200409', 'MCIC-199809'] |
[2.984862, 6.875, 3.396399, 10.15889, 1.736845, 5.272724] |
[4.078326, 6.625, 3.40739, 10.40667, 1.643799, 5.579277] |
[5583.7310625 2424.24242424 4907.15804199 1640.5991862 9595.94360272 3160.92150218] |
0.060361 |
1.074827 |
0 |
1.074827 |
135.55 |
0.042532 |
| 1987-12-31 |
['EVG-200409', 'J', 'NCF-200409', 'DZB-200104', 'TOPP-200710', 'NGC-199810'] |
[5., 0.9636346, 1.674814, 21.20751, 2.242626, 38.33219] |
[5., 0.9093453, 1.736845, 19.99931, 2.984862, 31.70687] |
[ 3333.33333333 17295.62913854 9951.35380207 785.88512591 7431.76377455 434.79557695] |
0.013643 |
1.013643 |
0 |
1.013643 |
130.02 |
0.000000 |
