| 2022-04-29 |
['EQT', 'DVN', 'OXY', 'SLVM', 'CF', 'MRO'] |
[39.75, 58.17, 55.09, 44.65, 96.83, 24.92] |
[39.75, 58.17, 55.09, 44.65, 96.83, 24.92] |
[419.28721174 286.516532 302.53524536 373.27360956 172.12296465 668.80684858] |
0.000000 |
1408.837795 |
SELL |
7074.910497 |
2276.45 |
14.666162 |
| 2022-03-31 |
['AA', 'OXY', 'DVN', 'APA', 'MOS', 'CF'] |
[90.03, 56.74, 59.13, 41.21346, 66.5, 103.06] |
[67.8, 55.09, 58.17, 40.93, 62.42, 96.83] |
[185.12347736 293.73751616 281.86481763 404.3986277 250.62656642 161.71809302] |
-0.070152 |
1408.837795 |
0 |
7074.910497 |
2501.29 |
16.213475 |
| 2022-02-28 |
['DVN', 'AA', 'MRO', 'MOS', 'FANG', 'CF'] |
[58.56684, 75.25689, 22.56, 52.31628, 137.4937, 81.19] |
[59.13, 90.03, 25.11, 66.5, 137.08, 103.06] |
[284.57513956 221.46366488 738.77068558 318.57514844 121.21767519 205.27979636] |
0.142737 |
1515.127683 |
0 |
7608.677727 |
2422.79 |
15.673250 |
| 2022-01-31 |
['DVN', 'MRO', 'AA', 'APA', 'CLR', 'EOG'] |
[49.7351, 19.40574, 56.64745, 33.11636, 51.71947, 109.8591] |
[58.56684, 22.56, 75.25689, 35.52953, 55.43, 113.2491] |
[335.10873943 858.85241514 294.21742138 503.27592364 322.25130433 151.70947756] |
0.140684 |
1325.875691 |
0 |
6658.290880 |
2494.64 |
16.167710 |
| 2021-12-31 |
['GME', 'BLDR', 'DVN', 'AA', 'ON', 'ANET'] |
[148.39, 85.71, 43.32274, 59.51428, 67.92, 143.75] |
[108.93, 67.99, 49.7351, 56.64745, 59., 124.31] |
[112.31664308 194.45416715 384.70943127 280.04483406 245.38672949 115.94202899] |
-0.106565 |
1162.351775 |
0 |
5837.105454 |
2645.91 |
17.208726 |
| 2021-11-30 |
['GME', 'UPST', 'NET', 'DVN', 'NVDA', 'FANG'] |
[196.21, 204.89, 188.24, 39.81819, 326.6643, 106.2614] |
[148.39, 151.3, 131.5, 43.32274, 294.0599, 107.3765] |
[ 84.94300324 81.34446126 88.53945318 418.56916818 51.0207778 156.84591645] |
-0.134667 |
1300.991270 |
0 |
6533.326140 |
2545.78 |
16.519648 |
| 2021-10-29 |
['GME', 'UPST', 'NET', 'DVN', 'MRNA', 'CLR'] |
[183.51, 322.04, 194.72, 37.94372, 345.21, 48.39944] |
[196.21, 204.89, 188.24, 39.81819, 352.43, 44.15174] |
[ 90.82157194 51.75340537 85.59298822 439.24703921 48.27979105 344.35660137] |
-0.057549 |
1503.456652 |
0 |
7550.068065 |
2583.83 |
16.781502 |
| 2021-09-30 |
['GME', 'UPST', 'MRNA', 'AA', 'DVN', 'CLR'] |
[175.47, 316.44, 384.86, 48.77949, 33.6173, 45.76182] |
[183.51, 322.04, 345.21, 45.89931, 37.94372, 48.39944] |
[ 94.98299804 52.66927906 43.30579085 341.6736556 495.77648017 364.20462881] |
0.014630 |
1595.262545 |
0 |
8011.099477 |
2418.16 |
15.641387 |
| 2021-08-31 |
['GME', 'UPST', 'MRNA', 'OLN', 'BILL', 'DKS'] |
[218.24, 229.12, 376.69, 49.47895, 274.39, 133.4616] |
[175.47, 316.44, 384.86, 47.90047, 266.95, 118.7713] |
[ 76.36852395 72.74208566 44.24504677 336.84358028 60.74079473 124.87986557] |
0.006289 |
1572.259977 |
0 |
7895.585037 |
2537.31 |
16.461358 |
| 2021-07-30 |
['GME', 'MRNA', 'CLF', 'OLN', 'UPST', 'X'] |
[161.12, 353.6, 25., 46.48832, 120.76, 26.35932] |
[218.24, 376.69, 23.47, 49.47895, 229.12, 26.63861] |
[103.44256869 47.13423831 666.66666667 358.51299136 138.01479519 632.28742876] |
0.221810 |
1562.433766 |
0 |
7846.239711 |
2469.17 |
15.992430 |
| 2021-06-30 |
['GME', 'UPST', 'MRNA', 'BBWI', 'OLN', 'ROKU'] |
[214.14, 124.9, 234.98, 57.7648, 45.72718, 459.25] |
[161.12, 120.76, 353.6, 64.18579, 46.48832, 428.31] |
[ 77.83070266 133.4400854 70.92802224 288.52634592 364.48052704 36.29105426] |
0.047417 |
1278.785953 |
0 |
6421.815338 |
2421.14 |
15.661895 |
| 2021-05-31 |
['UPST', 'OLN', 'FCX', 'BBWI', 'IVZ', 'GPS'] |
[148.22, 48.32689, 42.26723, 55.88602, 27.94607, 32.59835] |
[124.9, 45.72718, 36.71669, 57.7648, 26.18291, 32.79326] |
[112.44546395 344.87356142 394.31651108 298.22604413 596.38677877 511.27332109] |
-0.060990 |
1220.895292 |
0 |
6131.099655 |
2364.53 |
15.272314 |
| 2021-04-30 |
['BBWI', 'UPST', 'FCX', 'OLN', 'MRNA', 'CPRI'] |
[52.71058, 109.02, 37.31033, 42.35117, 178.82, 55.08] |
[55.88602, 148.22, 42.26723, 48.32689, 185.01, 56.71] |
[316.19205607 152.87714792 446.70381277 393.53497593 93.20359393 302.59017187] |
0.126329 |
1300.194699 |
0 |
6529.325916 |
2356.67 |
15.218223 |
| 2021-03-31 |
['UPST', 'BBWI', 'KSS', 'CPRI', 'TSLA', 'W'] |
[128.86, 49.47916, 58.23575, 51., 667.93, 314.75] |
[109.02, 52.71058, 57.30765, 55.08, 709.44, 295.57] |
[129.33933468 336.84215065 286.1930458 326.79738562 24.95271461 52.95207837] |
-0.003897 |
1154.364868 |
0 |
5796.996749 |
2238.17 |
14.402725 |
| 2021-02-26 |
['MRNA', 'IAC', 'PINS', 'TSLA', 'FCX', 'PARA'] |
[154.81, 162.8885, 80.58, 675.5, 33.47601, 62.59902] |
[130.95, 143.9138, 74.03, 667.93, 32.50855, 43.89969] |
[107.65885063 102.3194803 206.83378837 24.67308167 497.86897144 266.24484963] |
-0.115120 |
1158.881376 |
0 |
5819.677782 |
2159.32 |
13.860092 |
| 2021-01-29 |
['MRNA', 'TSLA', 'ENPH', 'FSLY', 'SPCE', 'PTON'] |
[173.16, 793.53, 182.35, 109.35, 44.29, 146.13] |
[154.81, 675.5, 176.06, 73.58, 37.23, 120.47] |
[ 96.25009625 21.00319669 91.39932365 152.41579028 376.30766915 114.05369648] |
-0.158554 |
1309.648458 |
0 |
6576.800859 |
2101.36 |
13.461221 |
| 2020-12-31 |
['TSLA', 'ENPH', 'PTON', 'NET', 'CRWD', 'MRNA'] |
[705.67, 175.47, 151.72, 75.99, 211.82, 104.47] |
[793.53, 182.35, 146.13, 76.66, 215.8, 173.16] |
[ 23.61821626 94.98299804 109.8514808 219.32710444 78.68315866 159.53543282] |
0.135331 |
1556.425312 |
0 |
7816.066415 |
2120.87 |
13.595486 |
| 2020-11-30 |
['MRNA', 'TSLA', 'ENPH', 'ZM', 'PINS', 'NET'] |
[152.74, 567.6, 136.57, 478.36, 70.02, 75.08] |
[104.47, 705.67, 175.47, 337.32, 65.9, 75.99] |
[109.11789097 29.36340146 122.03753875 34.8412632 238.02723032 221.98543776] |
-0.021583 |
1370.899957 |
0 |
6884.394023 |
2037.36 |
13.020783 |
| 2020-10-30 |
['ZM', 'TSLA', 'PTON', 'ENPH', 'QDEL', 'PINS'] |
[460.91, 388.04, 110.21, 98.09, 268.29, 58.95] |
[478.36, 567.6, 116.35, 136.57, 195.05, 70.02] |
[ 36.16034945 42.95089853 151.22644648 169.91198559 62.12183334 282.72547357] |
0.143900 |
1401.141247 |
0 |
7036.259922 |
1825.67 |
11.563967 |
| 2020-09-30 |
['IMMU-202010', 'TSLA', 'LVGO-202010', 'ZM', 'FSLY', 'PTON'] |
[85.03, 429.01, 126.3492, 470.11, 93.68, 99.24] |
[87.86, 388.04, 132.68, 460.91, 63.51, 110.21] |
[196.00925164 38.84913328 131.90955437 35.45269547 177.91061771 167.94303372] |
-0.040532 |
1224.881177 |
0 |
6151.115995 |
1872.70 |
11.887620 |
| 2020-08-31 |
['TSLA', 'LVGO-202010', 'FSLY', 'W', 'DOCU', 'ZM'] |
[498.32, 123.8682, 92.84, 296.56, 223., 325.1] |
[429.01, 126.3492, 93.68, 291.01, 215.24, 470.11] |
[ 33.44571092 134.5516175 179.5203217 56.19998202 74.73841555 51.26627704] |
0.047087 |
1276.625926 |
0 |
6410.968101 |
1946.15 |
12.393091 |
| 2020-07-31 |
['FSLY', 'LVGO-202010', 'MRNA', 'QDEL', 'TSLA', 'DOCU'] |
[96.49, 114.8014, 74.1, 282.47, 286.152, 216.83] |
[92.84, 123.8682, 64.89, 175.96, 498.32, 223.] |
[172.7294711 145.17825276 224.92127755 59.00331599 58.24410337 76.86513244] |
0.051617 |
1219.216202 |
0 |
6122.667589 |
1815.99 |
11.497350 |
| 2020-06-30 |
['FSLY', 'MRNA', 'TSLA', 'QDEL', 'ZM', 'DOCU'] |
[85.13, 64.21, 215.962, 223.74, 253.54, 172.21] |
[96.49, 74.1, 286.152, 282.47, 253.91, 216.83] |
[195.77900466 259.56496911 77.17407075 74.49122493 65.73584707 96.78106188] |
0.189256 |
1159.373248 |
0 |
5822.147864 |
1717.47 |
10.819352 |
| 2020-05-29 |
['MRNA', 'TSLA', 'ARNC', 'DOCU', 'W', 'DXCM'] |
[61.5, 167., 14.47, 139.74, 171.55, 378.31] |
[64.21, 215.962, 13.93, 172.21, 197.61, 405.4] |
[ 271.00271003 99.8003992 1151.80833909 119.26911884 97.15340523 44.05558052] |
0.125968 |
974.873078 |
0 |
4895.623754 |
1682.75 |
10.580414 |
| 2020-04-30 |
['TSLA', 'MRNA', 'DXCM', 'AR', 'RRC', 'EQT'] |
[156.376, 45.99, 335.2, 2.98, 5.83, 14.50584] |
[167., 61.5, 378.31, 2.99, 5.99, 13.26305] |
[ 106.58071997 362.39762267 49.72155927 5592.84116331 2858.77644368 1148.96253279] |
0.079820 |
865.808715 |
0 |
4347.923651 |
1601.82 |
10.023467 |
| 2020-03-31 |
['DXCM', 'TSLA', 'MRNA', 'RNG', 'DOCU', 'CTXS'] |
[269.27, 104.8, 29.95, 211.91, 92.4, 138.5005] |
[335.2, 156.376, 45.99, 228.53, 104.75, 141.8859] |
[ 61.89574281 159.03307888 556.48302727 78.64974124 180.37518038 120.33650901] |
0.251512 |
801.808292 |
SELL |
4026.525924 |
1416.49 |
8.748056 |
| 2020-02-28 |
['TSLA', 'S-202003', 'RNG', 'TCO-202012', 'DXCM', 'NVDA'] |
[133.598, 9.19, 235.75, 51.31676, 276., 67.37627] |
[104.8, 8.62, 211.91, 41.88, 269.27, 65.76215] |
[ 124.75236655 1813.56546971 70.69635914 324.78018228 60.38647343 247.36701314] |
-0.101823 |
640.671455 |
SELL |
4026.525924 |
1635.21 |
10.253252 |
| 2020-01-31 |
['ESINQ', 'TSLA', 'PODD', 'PAYC', 'RNG', 'AYX'] |
[1.30000e-02, 1.30114e+02, 1.94040e+02, 3.18160e+02, 2.05580e+02, 1.39470e+02] |
[6.00000e-03, 1.33598e+02, 1.89970e+02, 2.82650e+02, 2.35750e+02, 1.39620e+02] |
[1.28205128e+06 1.28092801e+02 8.58929430e+01 5.23845445e+01 8.10714402e+01 1.19500012e+02] |
-0.082740 |
713.302051 |
0 |
4026.525924 |
1784.03 |
11.277407 |
| 2019-12-31 |
['ROKU', 'AMD', 'CVNA', 'QRVO', 'SWKS', 'LRCX'] |
[133.9, 45.86, 92.05, 116.23, 117.1721, 284.1441] |
[120.95, 47., 79.25, 105.86, 109.6792, 289.79] |
[124.47099826 363.42491641 181.06101756 143.39384554 142.24091457 58.65568445] |
-0.057368 |
777.644282 |
0 |
4389.732035 |
1784.21 |
11.278646 |
| 2019-11-29 |
['ROKU', 'UI', 'SGEN', 'DXCM', 'PODD', 'CVNA'] |
[160.37, 193.9851, 120.35, 227.31, 185.7, 95.32] |
[133.9, 185.8991, 114.26, 218.74, 171.2, 92.05] |
[103.92633701 85.91725172 138.48497438 73.32130864 89.75049363 174.84962932] |
-0.067905 |
824.971259 |
0 |
4656.888560 |
1736.85 |
10.952722 |
| 2019-10-31 |
['ROKU', 'SGEN', 'RNG', 'TPX', 'LRCX', 'CVNA'] |
[147.2, 107.4, 161.52, 22.48644, 262.2571, 81.08] |
[160.37, 120.35, 172.47, 20.9857, 258.1835, 95.32] |
[113.22463768 155.18311608 103.18639591 741.1874297 63.55086923 205.55829633] |
0.061866 |
885.072407 |
0 |
4996.154135 |
1677.08 |
10.541394 |
| 2019-09-30 |
['BYND', 'SATS', 'PODD', 'PPC', 'KLAC', 'TER'] |
[148.62, 39.62, 164.93, 32.045, 153.6666, 57.3059] |
[84.45, 39., 145.32, 30.36, 162.9088, 60.58138] |
[112.1428251 420.66296483 101.05297197 520.10193998 108.4599169 290.83683646] |
-0.083600 |
833.506521 |
0 |
4705.069347 |
1644.18 |
10.314982 |
| 2019-08-30 |
['ROKU', 'BYND', 'AYX', 'MKTX', 'AVLR', 'GH'] |
[151.36, 167.63, 142.45, 392.0421, 84.34, 87.53] |
[101.76, 148.62, 107.43, 322.9057, 67.29, 63.83] |
[110.11275546 99.42532164 117.000117 42.51244105 197.61283693 190.41090674] |
-0.222702 |
909.544418 |
0 |
5134.296436 |
1618.61 |
10.139013 |
| 2019-07-31 |
['BYND', 'GH', 'ROKU', 'TTD', 'AYX', 'PLAN'] |
[196.51, 93.99, 103.33, 26.331, 117.54, 56.94] |
[167.63, 87.53, 151.36, 24.577, 142.45, 54.33] |
[ 84.81332587 177.32382878 161.29552566 632.96747813 141.79570075 292.70577216] |
0.058100 |
1170.136158 |
0 |
6605.313372 |
1652.40 |
10.371550 |
| 2019-06-28 |
['OKTA', 'ERIE', 'OLED', 'PAYC', 'EXAS', 'VEEV'] |
[123.51, 237.1408, 186.0649, 226.72, 118.04, 162.11] |
[130.83, 208.4626, 208.8407, 240.75, 115.11, 165.9] |
[134.94184007 70.28173417 89.57448002 73.5121148 141.19507512 102.8108486 ] |
0.020197 |
1105.883788 |
0 |
6242.614522 |
1629.02 |
10.210653 |
| 2019-05-31 |
['OKTA', 'VEEV', 'MTCH', 'TWLO', 'ERIE', 'PAYC'] |
[113.22, 154.29, 68.65, 131.99, 198.3354, 212.1] |
[123.51, 162.11, 67.27, 136.35, 237.1408, 226.72] |
[147.20602956 108.02169076 242.77737315 126.27219234 84.03273781 78.5792865 ] |
0.069847 |
1083.990671 |
0 |
6119.029847 |
1524.42 |
9.490813 |
| 2019-04-30 |
['TWLO', 'UI', 'OKTA', 'W', 'QCOM', 'AMD'] |
[137.14, 166.6299, 104.03, 162.15, 80.1114, 27.63] |
[131.99, 117.8381, 113.22, 144.01, 62.15075, 27.41] |
[121.53030966 100.02206487 160.21019578 102.78548669 208.04363257 603.20907226] |
-0.097676 |
1013.219831 |
0 |
5719.534820 |
1631.87 |
10.230266 |
| 2019-03-29 |
['TWLO', 'CMG', 'UI', 'IONS', 'XLNX-202202', 'AMD'] |
[129.18, 710.31, 146.3547, 81.17, 123.1037, 25.52] |
[137.14, 688.04, 166.6299, 74.33, 116.647, 27.63] |
[129.01893998 23.46393359 113.87858857 205.33037658 135.38721149 653.08254963] |
0.019127 |
1122.900727 |
0 |
6338.673612 |
1570.23 |
9.806070 |
| 2019-02-28 |
['TWLO', 'UI', 'W', 'OKTA', 'XLNX-202202', 'CMG'] |
[121.69, 141.154, 165.68, 84.88, 121.657, 607.53] |
[129.18, 146.3547, 148.45, 82.73, 123.1037, 710.31] |
[136.96003506 118.07434906 100.59552551 196.35563933 136.99718608 27.43348751] |
0.025023 |
1101.825559 |
0 |
6219.706187 |
1545.73 |
9.637465 |
| 2019-01-31 |
['TWLO', 'OKTA', 'DXCM', 'EXAS', 'AMD', 'XLNX-202202'] |
[111.32, 82.43, 141.03, 90.08, 24.41, 108.3304] |
[121.69, 84.88, 139.33, 91., 23.53, 121.657] |
[149.71852917 202.19175866 118.1781654 185.02072232 682.78028131 153.85031964] |
0.034667 |
1074.927833 |
0 |
6067.870941 |
1498.36 |
9.311472 |
| 2018-12-31 |
['TWLO', 'TSRO-201901', 'OKTA', 'TEAM', 'DXCM', 'RHT-201907'] |
[89.3, 74.25, 63.8, 88.98, 119.8, 175.64] |
[111.32, 74.96, 82.43, 98.4, 141.03, 177.84] |
[186.63680478 224.46689113 261.23301985 187.30800929 139.12075682 94.89106506] |
0.140626 |
1038.911652 |
SELL |
5864.562841 |
1384.26 |
8.526254 |
| 2018-11-30 |
['TWLO', 'SRPT', 'DXCM', 'MOH', 'KDP', 'AMD'] |
[94.49, 129.47, 129.59, 139.71, 25.07117, 21.3] |
[89.3, 109.13, 119.8, 116.22, 23.80833, 18.46] |
[176.38550817 128.72995031 128.61074671 119.29472956 664.77418751 782.47261346] |
-0.106569 |
910.825691 |
0 |
5864.562841 |
1525.56 |
9.498658 |
| 2018-10-31 |
['DXCM', 'SRPT', 'TWLO', 'FTNT', 'LULU', 'KDP'] |
[132.77, 133.76, 75.22, 82.18, 140.73, 24.14261] |
[129.59, 129.47, 94.49, 73.84, 132.55, 25.07117] |
[125.5303658 124.60127592 221.57227688 202.80684676 118.43009072 690.34237254] |
0.013168 |
1019.469153 |
SELL |
6564.089014 |
1498.65 |
9.313468 |
| 2018-09-28 |
['AMD', 'SQ', 'SRPT', 'TWLO', 'DXCM', 'TEAM'] |
[30.89, 99.01, 161.51, 86.28, 143.04, 96.14] |
[18.21, 73.45, 133.76, 75.22, 132.77, 75.91] |
[539.54893709 168.333165 103.19278476 193.16952558 116.51752424 173.35829693] |
-0.208478 |
1006.218972 |
0 |
6564.089014 |
1614.54 |
10.111004 |
| 2018-08-31 |
['SRPT', 'SQ', 'TWLO', 'DXCM', 'LULU', 'AMD'] |
[138.04, 88.64, 80.66, 144.38, 154.93, 25.17] |
[161.51, 99.01, 86.28, 143.04, 162.49, 30.89] |
[120.73795035 188.02647413 206.628647 115.43611765 107.57546419 662.16395179] |
0.103910 |
1271.245811 |
0 |
8292.996743 |
1610.70 |
10.084578 |
| 2018-07-31 |
['SRPT', 'GRUB-202106', 'TWLO', 'DINO', 'WLL', 'SQ'] |
[116.24, 121.89, 57.89, 67.80684, 2444.862, 64.65] |
[138.04, 144.11, 80.66, 68.0675, 2506.906, 88.64] |
[143.38150952 136.73530779 287.90234353 245.79624514 6.81701735 257.79840165] |
0.193911 |
1151.584951 |
0 |
7512.386799 |
1560.36 |
9.738146 |
| 2018-06-29 |
['SRPT', 'ABMD', 'NFLX', 'TWTR', 'WLL', 'TWLO'] |
[132.18, 409.05, 391.43, 43.67, 2596.034, 56.02] |
[116.24, 354.53, 337.45, 31.87, 2444.862, 57.89] |
[126.09068442 40.74481522 42.57892003 381.65025571 6.42004945 297.51279305] |
-0.114474 |
964.548245 |
0 |
6292.249218 |
1509.96 |
9.391301 |
| 2018-05-31 |
['DINO', 'ABMD', 'WLL', 'PBF', 'SQ', 'NFLX'] |
[70.17072, 381.14, 2581.262, 44.10744, 58.25, 351.6] |
[62.21537, 409.05, 2596.034, 39.19935, 61.64, 391.43] |
[237.51597057 43.72846373 6.45679 377.86520067 286.1230329 47.40235116] |
0.004297 |
1089.237127 |
0 |
7105.659560 |
1502.31 |
9.338655 |
| 2018-04-30 |
['MTCH', 'DINO', 'ABMD', 'LULU', 'NFLX', 'SQ'] |
[44.84696, 54.93596, 300.95, 99.8, 312.46, 47.34] |
[39.16496, 70.17072, 381.14, 105.05, 351.6, 58.25] |
[371.63425719 303.38355181 55.38018497 167.000668 53.34016087 352.06308971] |
0.137568 |
1084.576541 |
0 |
7075.256140 |
1468.28 |
9.104466 |
| 2018-03-30 |
['MTCH', 'SQ', 'ABMD', 'FSLR', 'NFLX', 'IAC'] |
[42.29625, 49.2, 290.99, 70.98, 295.35, 29.70794] |
[44.84696, 47.34, 300.95, 70.91, 312.46, 30.80218] |
[394.04596546 338.75338753 57.27573685 234.80792712 56.43022403 561.01724545] |
0.025085 |
953.417034 |
0 |
6219.634543 |
1464.87 |
9.080999 |
| 2018-02-28 |
['JUNO-201803', 'BIVV-201803', 'MTCH', 'TWTR', 'SQ', 'ABMD'] |
[86.77, 104.68, 38.11802, 31.86, 46.05, 268.18] |
[86.96, 104.98, 42.29625, 29.01, 49.2, 290.99] |
[192.07867543 159.21538657 437.23852043 523.12199205 361.92544336 62.14731399] |
0.029779 |
930.086247 |
0 |
6067.435703 |
1501.23 |
9.331223 |
| 2018-01-31 |
['JUNO-201803', 'BIVV-201803', 'SQ', 'ANET', 'ALNY', 'ALGN'] |
[85.81, 103.06, 46.91, 68.955, 129.98, 262.] |
[86.77, 104.68, 46.05, 67.435, 120.16, 262.52] |
[194.22755701 161.71809302 355.29027215 241.70352645 128.22485511 63.61323155] |
-0.014506 |
903.190232 |
0 |
5891.979027 |
1561.66 |
9.747092 |
| 2017-12-29 |
['ALNY', 'OLED', 'FSLR', 'ANET', 'NRG', 'DINO'] |
[127.05, 170.2372, 67.52, 58.895, 25.94388, 46.02427] |
[129.98, 157.1724, 67.17, 68.955, 23.72111, 43.09496] |
[131.18194936 97.90261275 246.84044234 282.98950109 642.41226319 362.12777881] |
-0.006230 |
916.484634 |
0 |
5978.705315 |
1481.81 |
9.197578 |
| 2017-11-30 |
['ALNY', 'JUNO-201803', 'OLED', 'SQ', 'ALGN', 'ANET'] |
[134.54, 54.62, 178.4388, 39.22, 260.88, 58.28] |
[127.05, 45.71, 170.2372, 34.67, 222.19, 58.895] |
[123.87889599 305.13853289 93.40270539 424.95325514 63.88633344 285.97574926] |
-0.086421 |
922.229700 |
0 |
6016.183367 |
1467.42 |
9.098548 |
| 2017-10-31 |
['ALNY', 'SQ', 'NVDA', 'ALGN', 'CC', 'MU'] |
[121.84, 37.19, 51.18443, 238.98, 47.54558, 44.14071] |
[134.54, 39.22, 49.70922, 260.88, 43.19495, 42.22804] |
[136.79142044 448.14914404 325.61985484 69.74084303 350.54082139 377.58039385] |
0.014467 |
1009.469170 |
0 |
6585.291744 |
1427.43 |
8.823343 |
| 2017-09-29 |
['ALNY', 'CC', 'NVDA', 'SQ', 'TTWO', 'NRG'] |
[117.49, 42.50631, 44.24467, 28.81, 102.23, 23.28327] |
[121.84, 47.54558, 51.18443, 37.19, 110.65, 22.77377] |
[141.85604449 392.09864763 376.69320772 578.50283466 163.03107372 715.82156057] |
0.110630 |
995.073438 |
0 |
6491.380904 |
1396.90 |
8.613241 |
| 2017-08-31 |
['CC', 'NVDA', 'EXEL', 'TTWO', 'JUNO-201803', 'NRG'] |
[41.21289, 41.93554, 29.24, 97.79, 41.27, 22.66457] |
[42.50631, 44.24467, 24.23, 102.23, 44.86, 23.28327] |
[404.40422078 397.43536548 569.99544004 170.4332413 403.8446006 735.36213864] |
0.012466 |
895.954127 |
0 |
5844.774153 |
1369.61 |
8.425435 |
| 2017-07-31 |
['CC', 'NVDA', 'SQ', 'EXEL', 'COHR', 'W'] |
[39.96119, 40.18502, 26.35, 27.11, 265., 76.35] |
[41.21289, 41.93554, 26.11, 29.24, 233.32, 71.01] |
[417.07133012 414.74824864 632.51106894 614.77929423 62.89308176 218.29294914] |
-0.007524 |
884.922580 |
0 |
5772.809642 |
1368.57 |
8.418278 |
| 2017-06-30 |
['CC', 'W', 'EXEL', 'NVDA', 'SQ', 'XPO'] |
[31.82794, 76.88, 24.63, 35.7464, 23.46, 37.6018] |
[39.96119, 76.35, 27.11, 40.18502, 26.35, 34.97206] |
[523.64892816 216.78806798 676.68155366 466.24741699 710.42909918 443.24119235] |
0.087793 |
891.631093 |
0 |
5816.572758 |
1343.52 |
8.245888 |
| 2017-05-31 |
['NVDA', 'SQ', 'MU', 'IAC', 'ADSK', 'CGNX'] |
[35.69447, 22.99, 30.65244, 20.2017, 111.77, 43.78716] |
[35.7464, 23.46, 29.74591, 19.61279, 100.82, 40.6243] |
[466.92573574 724.95287806 543.73050454 825.01307646 149.11574364 380.62908548] |
-0.034505 |
819.670074 |
0 |
5347.133654 |
1336.18 |
8.195375 |
| 2017-04-28 |
['CGNX', 'NVDA', 'MU', 'ANET', 'S-202003', 'ALGN'] |
[40.79748, 25.76388, 27.56428, 34.91, 9.03, 134.62] |
[43.78716, 35.69447, 30.65244, 36.845, 8.49, 145.2] |
[ 408.52196427 646.90049273 604.64727055 477.41812279 1845.69952012 123.80527906] |
0.107497 |
848.963431 |
0 |
5538.229433 |
1322.44 |
8.100819 |
| 2017-03-31 |
['MU', 'NVDA', 'CGNX', 'ANET', 'X', 'S-202003'] |
[28.78958, 26.90757, 40.13298, 33.0675, 32.6124, 8.68] |
[27.56428, 25.76388, 40.79748, 34.91, 21.52939, 9.03] |
[ 578.9131577 619.40437827 415.2860482 504.01955596 511.05305548 1920.12288786] |
-0.052051 |
766.560567 |
0 |
5000.672754 |
1310.06 |
8.015622 |
| 2017-02-28 |
['X', 'NVDA', 'URI', 'CSX', 'SIVB', 'CXW'] |
[37.34848, 25.06729, 128.03, 15.15252, 190.89, 25.52706] |
[32.6124, 26.90757, 125.05, 14.52532, 186.09, 24.1206] |
[ 446.24752243 664.87708351 130.17782291 1099.92705284 87.31031833 652.90192708] |
-0.033051 |
808.651683 |
0 |
5275.254965 |
1311.34 |
8.024431 |
| 2017-01-31 |
['X', 'NVDA', 'FCX', 'S-202003', 'URI', 'TRGP'] |
[31.50468, 26.93533, 15.93015, 9.23, 126.51, 43.25679] |
[37.34848, 25.06729, 12.82066, 8.81, 128.03, 42.41598] |
[ 529.02193156 618.7660098 1046.23413255 1805.70603106 131.74189129 385.29596548] |
-0.021997 |
836.291780 |
0 |
5455.565671 |
1265.35 |
7.707935 |
| 2016-12-30 |
['X', 'NVDA', 'S-202003', 'WPX-202101', 'SLM', 'NBR'] |
[31.79363, 26.33337, 8.42, 14.57, 10.55837, 728.6599] |
[31.50468, 26.93533, 9.23, 13.93, 11.38235, 721.9954] |
[ 524.21402233 632.91051114 1979.41409343 1143.90299703 1578.52648341 22.87303949] |
0.022490 |
855.101843 |
0 |
5578.273487 |
1241.66 |
7.544904 |
| 2016-11-30 |
['X', 'NVDA', 'S-202003', 'NBR', 'CNX', 'STLD'] |
[31.14832, 22.74627, 7.84, 712.7484, 17.16533, 31.16275] |
[31.79363, 26.33337, 8.42, 728.6599, 15.20524, 31.36905] |
[ 535.07433681 732.72086662 2125.85034014 23.38366058 970.94938849 534.82656911] |
0.027859 |
836.293767 |
0 |
5455.578639 |
1220.68 |
7.400523 |
| 2016-10-31 |
['NVDA', 'IGT', 'DXC', 'CPA', 'ENH-201703', 'CNX'] |
[17.52934, 23.76341, 44.39419, 83.60154, 91.19853, 14.13762] |
[22.74627, 21.33081, 49.43287, 81.00694, 91.4465, 17.16533] |
[ 950.78689025 701.35837688 375.42450187 199.35836908 182.75148368 1178.88772415] |
0.082431 |
813.627087 |
0 |
5307.712112 |
1177.22 |
7.101438 |
| 2016-09-30 |
['TWLO', 'NVDA', 'YELP', 'WPX-202101', 'CPA', 'S-202003'] |
[64.36, 16.879, 41.7, 13.19, 79.70382, 6.63] |
[34.12, 17.52934, 32.66, 10.86, 83.60154, 6.16] |
[ 258.96001657 987.42026581 399.6802558 1263.58352287 209.10750158 2513.82604324] |
-0.141125 |
751.666469 |
0 |
4903.510812 |
1202.25 |
7.273691 |
| 2016-08-31 |
['SM', 'NVDA', 'WPX-202101', 'MDVN-201609', 'RICE-201711', 'PE-202101'] |
[36.63673, 15.11031, 12., 80.56, 26.3, 33.16125] |
[37.31376, 16.879, 13.19, 81.44, 26.11, 32.82817] |
[ 454.91687349 1102.99965167 1388.88888889 206.88513737 633.71356147 502.59464485] |
0.038059 |
875.175700 |
0 |
5709.225679 |
1203.05 |
7.279196 |
| 2016-07-29 |
['X', 'NVDA', 'NEM', 'RGLD', 'S-202003', 'TAHO-201902'] |
[26.36301, 14.03996, 38.77132, 79.17658, 6.14, 15.1597] |
[18.67829, 15.11031, 33.6958, 68.6684, 6.18, 12.72] |
[ 632.19892822 1187.08790243 429.87101462 210.49995676 2714.44082519 1099.40610082] |
-0.105551 |
843.088723 |
0 |
5499.905664 |
1204.43 |
7.288693 |
| 2016-06-30 |
['NEM', 'NVDA', 'OKE', 'RGLD', 'CONE-202203', 'DXC'] |
[34.47123, 11.559, 32.08787, 67.45087, 47.00455, 40.35775] |
[38.77132, 14.03996, 30.28905, 79.17658, 46.29518, 38.87837] |
[ 483.49498021 1441.87790178 519.40707397 247.09342766 354.57560314 412.97313816] |
0.067569 |
942.578928 |
0 |
6148.931950 |
1161.57 |
6.993738 |
| 2016-05-31 |
['DXC', 'NVDA', 'SM', 'EPEGQ-202010', 'CCO', 'DNRCQ-202009'] |
[39.88532, 11.48769, 30.48547, 5.65, 5.208157, 4.01] |
[40.35775, 11.559, 26.11382, 5.18, 5.038061, 3.59] |
[ 417.86468472 1450.82837948 546.70853579 2949.85250737 3200.10834287 4156.27597672] |
-0.057655 |
882.921098 |
0 |
5759.752939 |
1160.95 |
6.989471 |
| 2016-04-29 |
['X', 'NEM', 'FCX', 'MTW', 'TAHO-201902', 'CNX'] |
[18.27805, 30.79264, 13.39472, 22.8, 13.70789, 12.55287] |
[13.87678, 28.53845, 10.60097, 22.8, 11.5912, 12.81144] |
[ 911.84052274 541.25487995 1244.27137459 730.99415205 1215.84479206 1327.71761889] |
-0.109398 |
936.940797 |
0 |
6112.151491 |
1143.76 |
6.871172 |
| 2016-03-31 |
['X', 'TSN', 'MAT', 'VAL-201705', 'BRKR', 'NVDA'] |
[15.35127, 59.30133, 31.1447, 105.2762, 27.28627, 8.738149] |
[18.27805, 58.55405, 28.80097, 104.9516, 27.57862, 8.713623] |
[1085.68650455 281.05046998 535.13652938 158.31371826 610.80780432 1907.34521312] |
0.017937 |
1052.030745 |
0 |
6862.943001 |
1138.84 |
6.837313 |
| 2016-02-29 |
['TSN', 'MAT', 'IM-201612', 'NEM', 'GMCR-201603', 'CVC-201606'] |
[57.60217, 30.12568, 35.8, 22.72303, 91.94, 32.53] |
[59.30133, 31.1447, 35.91, 23.40487, 91.67, 33.] |
[289.34095133 553.23785776 465.54934823 733.47025756 181.27764484 512.3475766 ] |
0.017986 |
1033.492696 |
0 |
6742.009680 |
1066.58 |
6.340032 |
| 2016-01-29 |
['FSLR', 'HRL', 'ARG-201605', 'NVDA', 'ATVI', 'SFG-201603'] |
[68.66, 35.52046, 139.4079, 7.157207, 33.29903, 114.66] |
[71.87, 37.55688, 140.9215, 7.690944, 30.28662, 114.9] |
[ 242.74201379 469.2131427 119.55324387 2328.65511179 500.51508007 145.35728821] |
0.016857 |
1015.232967 |
SELL |
6622.891987 |
1069.78 |
6.362054 |
| 2015-12-31 |
['AMZN', 'ATVI', 'NVDA', 'NFLX', 'FSLR', 'AYI'] |
[675.89, 37.01911, 8.053995, 114.38, 65.99, 228.5347] |
[587., 33.29903, 7.157207, 91.84, 68.66, 197.9955] |
[ 24.65884488 450.21791898 2069.36640346 145.71312001 252.56351973 72.92838535] |
-0.105598 |
998.402976 |
SELL |
6622.891987 |
1131.88 |
6.789416 |
| 2015-11-30 |
['NFLX', 'AMZN', 'ATVI', 'PBF', 'NVDA', 'ARG-201605'] |
[123.33, 664.8, 36.01498, 33.75782, 7.750993, 137.0146] |
[114.38, 675.89, 37.01911, 30.68969, 8.053995, 137.735] |
[ 135.13878753 25.07019655 462.77039906 493.71276542 2150.2621234 121.64153796] |
-0.012424 |
1116.279378 |
0 |
6622.891987 |
1154.66 |
6.946184 |
| 2015-10-30 |
['AMZN', 'ATVI', 'CVC-201606', 'GPN', 'JBLU', 'EXPE'] |
[625.9, 33.24165, 32.59, 67.22055, 24.84, 130.2708] |
[664.8, 36.01498, 30.5, 69.83746, 24.74, 117.8951] |
[ 26.62832188 501.37904306 511.40431625 247.94005206 670.96081589 127.93862221] |
0.003559 |
1130.322421 |
0 |
6706.209443 |
1153.55 |
6.938545 |
| 2015-09-30 |
['SKX', 'CVC-201606', 'JBLU', 'SFG-201603', 'TE-201606', 'DXCM'] |
[44.69329, 32.47, 25.77, 112.8066, 25.60735, 85.86] |
[31.2, 32.59, 24.84, 113.3202, 26.32896, 83.32] |
[372.91205608 513.29432296 646.74686328 147.74549243 650.85480015 194.11444988] |
-0.055192 |
1126.313792 |
SELL |
6682.426223 |
1068.46 |
6.352970 |
| 2015-08-31 |
['SKX', 'BLUE', 'DXCM', 'SFG-201603', 'NFLX', 'INCY'] |
[46.91329, 86.14245, 94.14, 112.3226, 115.03, 116.19] |
[44.69329, 55.38052, 85.86, 112.8066, 103.26, 110.33] |
[355.26535587 193.4779736 177.04128603 148.38213028 144.88973891 143.44321083] |
-0.106805 |
1192.108590 |
SELL |
6682.426223 |
1100.51 |
6.573532 |
| 2015-07-31 |
['RCPT-201508', 'BLUE', 'PGEN', 'SKX', 'SFG-201603', 'NFLX'] |
[227.86, 107.3495, 64.62431, 50.14995, 112.6288, 114.31] |
[231.96, 86.14245, 44.07328, 46.91329, 112.3226, 115.03] |
[ 73.14432839 155.25611826 257.90088384 332.3366557 147.97872895 145.80235033] |
-0.093088 |
1334.655979 |
0 |
6682.426223 |
1173.55 |
7.076182 |
| 2015-06-30 |
['BLUE', 'RCPT-201508', 'SKX', 'PGEN', 'CACC', 'NFLX'] |
[108.9938, 190.05, 36.59663, 48.33205, 246.18, 93.84848] |
[107.3495, 227.86, 50.14995, 64.62431, 240.21, 114.31] |
[152.91389663 87.69622029 455.41533924 344.83674222 67.70114009 177.59122648] |
0.180845 |
1471.648102 |
0 |
7368.325639 |
1152.64 |
6.932283 |
| 2015-05-29 |
['SWKS', 'FSL-201512', 'AVGO', 'INCY', 'ALNY', 'CNC'] |
[98.77249, 45.12, 121.9781, 110.15, 131.09, 37.67] |
[94.02173, 39.97, 109.8154, 104.21, 119.87, 40.2] |
[168.73794178 369.38534279 136.63654924 151.3088213 127.13911562 442.43872224] |
-0.055717 |
1246.266658 |
0 |
6239.873893 |
1176.67 |
7.097653 |
| 2015-04-30 |
['PCYC-201505', 'FSL-201512', 'SWKS', 'HSP-201509', 'PANW', 'NFLX'] |
[256.2, 39.09, 83.20749, 87.29, 147.72, 79.49992] |
[261.25, 45.12, 98.77249, 88.42, 169.49, 89.15134] |
[ 65.05334374 426.36650465 200.30248078 190.93443312 112.82606733 209.64381683] |
0.107126 |
1319.802666 |
0 |
6608.057871 |
1164.03 |
7.010667 |
| 2015-03-31 |
['PCYC-201505', 'SWKS', 'FSL-201512', 'CNC', 'HSP-201509', 'BMRN'] |
[255.95, 88.65544, 40.76, 35.345, 87.84, 124.62] |
[256.2, 83.20749, 39.09, 30.995, 87.29, 112.05] |
[ 65.11688481 187.99372793 408.89761204 471.54241524 189.73891925 133.73990264] |
-0.055274 |
1192.098436 |
0 |
5968.661571 |
1156.95 |
6.961943 |
| 2015-02-27 |
['HSP-201509', 'SWKS', 'AVGO', 'PCYC-201505', 'FSL-201512', 'MNST'] |
[87.54, 79.14859, 104.8222, 215.93, 36.11, 47.03995] |
[87.84, 88.65544, 104.6045, 255.95, 40.76, 46.13162] |
[190.38915543 210.57439768 158.99939771 77.18550765 461.55266316 354.30876663] |
0.069378 |
1261.846186 |
0 |
6317.878296 |
1173.46 |
7.075563 |
| 2015-01-30 |
['SWKS', 'FSL-201512', 'EA', 'LUV', 'PANW', 'ALKS'] |
[74.79057, 32.09, 54.44235, 42.88387, 126.39, 72.25] |
[79.14859, 36.11, 56.74469, 41.04247, 142.22, 70.25] |
[222.84449318 519.3725979 306.13422578 388.64651597 131.8669726 230.6805075 ] |
0.046743 |
1179.981915 |
0 |
5907.995929 |
1111.85 |
6.651573 |
| 2014-12-31 |
['SWKS', 'LUV', 'AAL', 'UAL', 'PANW', 'EA'] |
[65.47889, 40.16922, 50.81461, 66.89, 122.57, 46.65707] |
[74.79057, 42.88387, 46.50347, 69.37, 126.39, 54.44235] |
[254.5349603 414.91138406 327.98966019 249.16529626 135.97672079 357.21631613] |
0.060009 |
1127.289009 |
0 |
5644.170300 |
1144.37 |
6.875370 |
| 2014-11-28 |
['GPRO', 'PANW', 'SWKS', 'LUV', 'EW', 'AGN-201503'] |
[77.97, 123., 60.76001, 39.6381, 21.61331, 213.8439] |
[63.22, 122.57, 65.47889, 40.16922, 21.22998, 212.5442] |
[213.75742807 135.50135501 274.30322455 420.47087693 771.12976525 77.93847132] |
-0.020904 |
1063.471489 |
0 |
5324.645361 |
1148.90 |
6.906545 |
| 2014-10-31 |
['ICPT', 'GPRO', 'PANW', 'GMCR-201603', 'ALNY', 'MDVN-201609'] |
[258.39, 77.1, 105.7, 149.17, 92.74, 52.85] |
[143.73, 77.97, 123., 139.7233, 100.55, 57.945] |
[ 64.50198021 216.16947687 157.67896563 111.72934683 179.71389548 315.35793125] |
-0.025250 |
1086.176454 |
0 |
5438.325782 |
1121.98 |
6.721286 |
| 2014-09-30 |
['GPRO', 'SWKS', 'SLXP-201503', 'LUV', 'ICPT', 'LNG'] |
[93.7, 52.1649, 156.24, 32.0081, 236.69, 79.55013] |
[77.1, 52.33564, 143.85, 32.68105, 258.39, 74.55029] |
[177.87264319 319.49963801 106.67349377 520.70153076 70.41559283 209.51149504] |
-0.033889 |
1114.313344 |
0 |
5579.203055 |
1096.43 |
6.545455 |
| 2014-08-29 |
['ICPT', 'LNG', 'X', 'SLXP-201503', 'SUNEQ-201712', 'CAR'] |
[289.72, 79.77876, 36.262, 159.11, 22.03, 67.51] |
[236.69, 79.55013, 36.74987, 156.24, 18.88, 54.89] |
[ 57.52680749 208.91107692 459.61796555 104.74933484 756.54410652 246.87700588] |
-0.086735 |
1153.401171 |
0 |
5774.910055 |
1117.71 |
6.691900 |
| 2014-07-31 |
['ICPT', 'HSH-201408', 'LNG', 'SWKS', 'GLNG', 'ZG'] |
[232.36, 62.77, 70.33572, 45.51769, 54.29316, 44.75877] |
[289.72, 62.96, 79.77876, 50.91582, 55.51809, 44.73695] |
[ 71.72777873 265.5196219 236.95878377 366.15800729 306.97543975 372.36650307] |
0.087468 |
1262.942605 |
0 |
6323.367906 |
1075.60 |
6.402106 |
| 2014-06-30 |
['ICPT', 'ZG', 'SUNEQ-201712', 'ESI', 'HSH-201408', 'LNG'] |
[236.63, 44.57167, 22.6, 27.52063, 62.3, 71.27008] |
[232.36, 44.75877, 20., 24.26096, 62.77, 70.33572] |
[ 70.43344744 373.92959848 737.46312684 605.60629123 267.52273943 233.85222335] |
-0.042150 |
1161.360362 |
0 |
5814.760551 |
1094.59 |
6.532792 |
| 2014-05-30 |
['LNG', 'FRX-201406', 'TRN', 'HSH-201408', 'MU', 'ILMN'] |
[67.70161, 94.78, 25.8013, 53.28, 28.48077, 158.25] |
[71.27008, 99., 26.07265, 62.3, 32.82411, 178.54] |
[246.17829128 175.84581839 645.96228355 312.81281281 585.19017101 105.31858873] |
0.092960 |
1212.466249 |
0 |
6070.640213 |
1071.96 |
6.377056 |
| 2014-04-30 |
['TSLA', 'FRX-201406', 'MU', 'AGN-201503', 'MYGN', 'LVLT-201710'] |
[41.578, 91.91, 26.0202, 165.6593, 42.21, 43.03] |
[41.554, 94.78, 28.48077, 167.3292, 33.16, 43.65] |
[400.85301522 181.336815 640.52800004 100.60809545 394.85114112 387.32667131] |
-0.010784 |
1109.341866 |
0 |
5554.311592 |
1050.20 |
6.227307 |
| 2014-03-31 |
['TSLA', 'FRX-201406', 'SCTY-201611', 'FSLR', 'ILMN', 'HAR-201703'] |
[41.69, 92.27, 62.62, 69.79, 148.66, 102.0616] |
[41.578, 91.91, 53.25, 67.49, 135.85, 105.1407] |
[399.77612537 180.62931252 266.15564782 238.81167311 112.11265079 163.30007237] |
-0.040863 |
1121.435138 |
0 |
5614.860829 |
1046.42 |
6.201294 |
| 2014-02-28 |
['TSLA', 'SCTY-201611', 'ILMN', 'FRX-201406', 'P-201901', 'INCY'] |
[48.962, 84.96, 171.49, 97.57, 37.42, 64.26] |
[41.69, 62.62, 148.66, 92.27, 30.32, 53.52] |
[340.40003812 196.17074702 97.18739674 170.81753271 445.39461963 259.36300446] |
-0.159298 |
1169.212585 |
0 |
5854.075479 |
1041.36 |
6.166472 |
| 2014-01-31 |
['SCTY-201611', 'INCY', 'TSLA', 'ILMN', 'P-201901', 'JAZZ'] |
[74.09, 65.52, 36.282, 152., 36.07, 151.66] |
[84.96, 64.26, 48.962, 171.49, 37.42, 151.945] |
[224.9516354 254.37525438 459.36460688 109.64912281 462.0645042 109.89494044] |
0.107416 |
1390.757885 |
0 |
6963.320220 |
996.48 |
5.857615 |
| 2013-12-31 |
['SCTY-201611', 'NUS', 'NFLX', 'TSLA', 'INCY', 'DDD'] |
[56.82, 107.8348, 52.59566, 30.0858, 50.63, 92.93] |
[74.09, 66.43129, 58.47565, 36.282, 65.52, 77.73] |
[293.32394697 154.55740324 316.88292659 553.97119793 329.18559484 179.34646149] |
0.061378 |
1255.858317 |
0 |
6287.897917 |
1030.36 |
6.090771 |
| 2013-11-29 |
['NFLX', 'SCTY-201611', 'MU', 'NUS', 'P-201901', 'ENDP'] |
[52.25709, 52.28, 21.01938, 99.73665, 28.4, 67.19] |
[52.59566, 56.82, 21.6669, 107.8348, 26.6, 67.46] |
[318.93598872 318.79622545 792.91904265 167.10674227 586.85446009 248.05278563] |
0.024326 |
1183.234042 |
0 |
5924.278854 |
1004.97 |
5.916042 |
| 2013-10-31 |
['TSLA', 'SCTY-201611', 'NFLX', 'MU', 'NUS', 'P-201901'] |
[31.988, 53.35, 46.06853, 17.61245, 90.98721, 25.13] |
[25.456, 52.28, 52.25709, 21.01938, 99.73665, 28.4] |
[521.0287191 312.40237426 361.77986723 946.30029704 183.17592843 663.21793341] |
0.054967 |
1155.133800 |
0 |
5783.585071 |
979.68 |
5.742000 |
| 2013-09-30 |
['TSLA', 'NFLX', 'FB', 'NUS', 'MU', 'PCYC-201505'] |
[38.674, 44.17281, 50.23, 74.49855, 17.40325, 138.26] |
[31.988, 46.06853, 50.205, 90.98721, 17.61245, 118.64] |
[430.95275034 377.30600944 331.80702104 223.71800078 957.67552995 120.54583153] |
-0.006503 |
1094.948275 |
0 |
5482.244999 |
939.50 |
5.465488 |
| 2013-08-30 |
['TSLA', 'NFLX', 'GMCR-201603', 'GME', 'GRPN', 'BBY'] |
[33.8, 40.55853, 84.05486, 35.96471, 203.2, 27.90148] |
[38.674, 44.17281, 73.36176, 35.56359, 224.2, 29.19643] |
[493.09664694 410.92876558 198.2832006 463.41724059 82.02099738 597.33987827] |
0.040784 |
1102.115688 |
0 |
5518.131181 |
909.28 |
5.257518 |
| 2013-07-31 |
['TSLA', 'SCTY-201611', 'GMCR-201603', 'NFLX', 'GME', 'FSLR'] |
[26.856, 41.352, 75.18289, 34.92625, 34.94732, 49.22] |
[33.8, 31.34, 84.05486, 40.55853, 35.96471, 36.72] |
[620.59378413 403.04378668 221.68164414 477.19599633 476.9082913 338.61573886] |
0.011811 |
1058.928528 |
0 |
5301.899423 |
937.16 |
5.449384 |
| 2013-06-28 |
['TSLA', 'CLWR-201307', 'TMUS', 'GMCR-201603', 'NFLX', 'MU'] |
[21.472, 5., 24.81, 73.25269, 30.15568, 14.27525] |
[26.856, 4.99, 24.11, 75.18289, 34.92625, 13.18941] |
[ 776.20466965 3333.33333333 671.77213489 227.5229301 552.68747601 1167.52187644] |
0.054836 |
1046.567641 |
0 |
5240.010280 |
890.67 |
5.129447 |
| 2013-05-31 |
['TSLA', 'NFLX', 'CLWR-201307', 'GMCR-201603', 'TMUS', 'WOLF'] |
[19.552, 32.3214, 4.48, 71.21924, 21.43, 62.35] |
[21.472, 30.15568, 5., 73.25269, 24.81, 63.83] |
[ 852.42771413 515.65423115 3720.23809524 234.01915924 777.72592938 267.30820636] |
0.059546 |
992.161764 |
0 |
4967.608054 |
904.44 |
5.224210 |
| 2013-04-30 |
['NFLX', 'VRTX', 'STRZA-201612', 'S-202003', 'TSLA', 'STZ'] |
[30.86711, 76.82, 23.38, 7.05, 10.798, 45.10997] |
[32.3214, 80.33, 23.08, 7.3, 19.552, 48.45552] |
[ 539.94904825 216.95738957 712.8599943 2364.06619385 1543.49570908 369.46747397] |
0.166718 |
936.402565 |
0 |
4688.429943 |
886.89 |
5.103434 |
| 2013-03-29 |
['NFLX', 'STRZA-201612', 'THC', 'WOLF', 'LNG', 'CYH'] |
[27.03997, 22.15, 47.58, 54.71, 27.83211, 39.00734] |
[30.86711, 23.38, 45.36, 56.57, 28.30923, 37.50927] |
[616.37149252 752.44544771 350.28723553 304.63656857 598.82871499 427.27001294] |
0.027191 |
802.595766 |
0 |
4018.478979 |
872.11 |
5.001720 |
| 2013-02-28 |
['NFLX', 'EQC', 'LNKD-201612', 'MPC', 'ANDV-201809', 'VMED-201306'] |
[26.86855, 17.69191, 168.18, 31.01632, 50.0962, 46.32393] |
[27.03997, 15.72302, 176.06, 33.53115, 52.15385, 48.93098] |
[620.3039117 942.05016116 99.10017045 537.35151903 332.69323156 359.7852485 ] |
0.020063 |
781.350327 |
0 |
3912.106190 |
840.97 |
4.787420 |
| 2013-01-31 |
['NFLX', 'CLWR-201307', 'PHM', 'THC', 'GMCR-201603', 'CYH'] |
[23.60569, 3.18, 18.31973, 38.83, 44.34038, 31.54993] |
[26.86855, 3.13, 16.94178, 39.31, 46.50237, 34.78476] |
[ 706.04446075 5241.09014675 909.76595543 429.22139239 375.88010447 528.26319002] |
0.035156 |
765.982116 |
0 |
3835.159815 |
831.74 |
4.723901 |
| 2012-12-31 |
['CLWR-201307', 'PHM', 'REGN', 'S-202003', 'WHR', 'TEX'] |
[2.89, 16.04081, 171.07, 5.67, 80.0828, 25.86502] |
[3.18, 18.31973, 173.94, 5.63, 90.81036, 29.79401] |
[5767.01268743 1039.01652514 97.42600495 2939.44738389 208.11793127 644.37091743] |
0.089666 |
739.967989 |
0 |
3704.910907 |
789.90 |
4.435964 |
| 2012-11-30 |
['PHM', 'REGN', 'S-202003', 'WHR', 'AOL-201506', 'DINO'] |
[14.84835, 176.55, 5.73, 80.15364, 32.37, 31.47982] |
[16.04081, 171.07, 5.67, 80.0828, 29.61, 32.47717] |
[1122.45917335 94.40196356 2908.66783013 207.93399609 514.88003295 529.43970666] |
-0.002611 |
679.077622 |
0 |
3400.041792 |
783.37 |
4.391026 |
| 2012-10-31 |
['MDVN-201609', 'PHM', 'S-202003', 'WHR', 'LEN', 'EXPE'] |
[25.56, 15.3165, 5.55, 76.483, 34.90715, 54.60854] |
[26.075, 14.84835, 5.73, 80.15364, 35.43817, 57.24377] |
[ 652.06051122 1088.15112243 3003.003003 217.91334894 477.45710167 305.20256844] |
0.022246 |
680.855454 |
0 |
3408.943136 |
779.35 |
4.363361 |
| 2012-09-28 |
['MDVN-201609', 'PHM', 'ONXX-201309', 'AOL-201506', 'ARIA-201702', 'CLGX-202106'] |
[28.175, 13.69122, 84.5, 30.39433, 24.21, 25.93708] |
[25.56, 15.3165, 78.34, 29.62649, 21.55, 23.26809] |
[ 591.54096421 1217.32516654 197.23865878 548.34788813 688.42076277 642.58068629] |
-0.047507 |
666.038538 |
0 |
3334.757016 |
793.74 |
4.462391 |
| 2012-08-31 |
['MDVN-201609', 'PHM', 'ONXX-201309', 'ANDV-201809', 'GPS', 'AOL-201506'] |
[26.215, 12.0836, 71.92, 35.13718, 27.41799, 29.04845] |
[28.175, 13.69122, 84.5, 37.047, 27.38737, 30.39433] |
[ 635.76832602 1379.27990555 231.73896923 474.33136827 607.87339505 573.75407867] |
0.080382 |
699.257900 |
0 |
3501.081480 |
775.07 |
4.333907 |
| 2012-07-31 |
['MDVN-201609', 'AMLN-201208', 'ONXX-201309', 'SWI-201602', 'AOL-201506', 'LNCR-201208'] |
[24.925, 30.79, 74.97, 53.39, 27.48689, 41.4] |
[26.215, 30.98, 71.92, 54.88, 29.04845, 41.49] |
[668.67268472 541.3012883 222.31114668 312.16832116 606.34966948 402.57648953] |
0.017356 |
647.231978 |
0 |
3240.595339 |
758.60 |
4.220563 |
| 2012-06-29 |
['MDVN-201609', 'AMLN-201208', 'ONXX-201309', 'CHSI-201207', 'EXPE', 'REGN'] |
[22.85, 28.2, 66.45, 93.44, 44.27166, 114.22] |
[24.925, 30.79, 74.97, 92., 52.48683, 134.65] |
[729.39460248 591.01654846 250.81514924 178.36757991 376.46355855 145.91723574] |
0.109981 |
636.190260 |
0 |
3185.311078 |
750.61 |
4.165577 |
| 2012-05-31 |
['AMLN-201208', 'REGN', 'VRTX', 'MNST', 'EXPE', 'AOL-201506'] |
[26.51, 135.65, 60.04, 24.19997, 42.26391, 23.66496] |
[28.2, 114.22, 55.92, 23.73331, 44.27166, 24.22573] |
[628.69357475 122.86521686 277.59271597 688.70608793 394.34748623 704.27613935] |
-0.018489 |
573.154067 |
0 |
2869.698128 |
724.12 |
3.983277 |
| 2012-04-30 |
['REGN', 'AMLN-201208', 'CIEIQ-201804', 'CPRI', 'CTRX-201507', 'EXPE'] |
[135.26, 25.91, 401.4, 45.67, 45.29, 39.2018] |
[135.65, 26.51, 339.75, 39.38, 44.855, 42.26391] |
[123.21947854 643.25228355 41.52134197 364.93686592 367.9988224 425.15054581] |
-0.032795 |
583.950702 |
0 |
2923.755292 |
773.50 |
4.323102 |
| 2012-03-30 |
['CIEIQ-201804', 'AMLN-201208', 'REGN', 'CPRI', 'EQIX', 'LEN'] |
[450.45, 24.96, 116.62, 46.59, 130.3748, 25.22241] |
[401.4, 25.91, 135.26, 45.67, 135.9641, 25.78209] |
[ 37.000037 667.73504274 142.91430858 357.73055734 127.83656555 660.78803202] |
0.022387 |
603.750446 |
0 |
3022.889702 |
778.92 |
4.360402 |
| 2012-02-29 |
['CIEIQ-201804', 'REGN', 'PHM', 'FAST', 'ULTA', 'EQIX'] |
[450.9, 104.79, 7.790744, 20.14892, 82.31889, 116.0746] |
[450.45, 116.62, 7.817244, 20.69204, 92.89, 130.3748] |
[ 36.96311082 159.04825524 2139.29076179 827.17419428 202.46466718 143.58582038] |
0.065644 |
590.530512 |
0 |
2956.699437 |
756.42 |
4.205561 |
| 2012-01-31 |
['REGN', 'CIEIQ-201804', 'SOA-201207', 'TNB-201205', 'ULTA', 'WLK'] |
[90.86, 300.6, 27.46313, 71.39, 75.30736, 24.56885] |
[104.79, 450.9, 28.11, 72.23, 82.31889, 25.31706] |
[183.43238682 55.44466622 606.87425893 233.45940141 221.31524285 678.36576261] |
0.135365 |
554.153464 |
0 |
2774.564907 |
726.33 |
3.998486 |
| 2011-12-30 |
['VRUS-201201', 'CIEIQ-201804', 'EDMCQ', 'EP-201205', 'ALXN-202107', 'ISRG'] |
[128.2, 232.8, 27.99, 26.56045, 71.5, 51.44545] |
[136.97, 300.6, 25.53, 26.86034, 76.76, 51.10101] |
[130.00520021 71.59221077 595.45075622 627.49940858 233.1002331 323.96774966] |
0.058320 |
488.083806 |
0 |
2443.763845 |
693.36 |
3.771592 |
| 2011-11-30 |
['VRUS-201201', 'CTRA', 'ULTA', 'ALXN-202107', 'EP-201205', 'VFC'] |
[130.99, 18.72645, 68.8595, 68.66, 25.00101, 25.61702] |
[128.2, 16.044, 64.20162, 71.5, 26.56045, 23.57789] |
[127.23617579 890.00673735 242.03874072 242.74201379 666.63973442 650.60911326] |
-0.034675 |
461.187407 |
SELL |
2309.097526 |
688.77 |
3.740004 |
| 2011-10-31 |
['VRUS-201201', 'CTRA', 'EP-201205', 'MMI-201205', 'DECK', 'HLF'] |
[70.4, 16.42278, 24.99109, 38.88, 115.24, 29.51693] |
[130.99, 18.72645, 25.00101, 39., 108.945, 26.2647] |
[ 236.74242424 1014.85051049 666.90435138 428.66941015 144.62570867 564.64770105] |
0.139934 |
477.753408 |
0 |
2309.097526 |
692.41 |
3.765054 |
| 2011-09-30 |
['VRUS-201201', 'GMCR-201603', 'MMI-201205', 'ALXN-202107', 'GR-201207', 'ULTA'] |
[82.37, 90.51164, 37.78, 64.06, 120.1185, 61.54139] |
[70.4, 63.32114, 38.88, 67.51, 122.0595, 66.54539] |
[202.33903929 184.13837896 441.15052056 260.17275471 138.75187142 270.82044567] |
-0.044214 |
419.106285 |
SELL |
2025.641826 |
623.45 |
3.290482 |
| 2011-08-31 |
['VRUS-201201', 'GMCR-201603', 'CTRA', 'REGN', 'MCPIQ-201608', 'DINO'] |
[65.765, 102.0033, 16.02975, 59.03, 56.52, 22.32508] |
[82.37, 90.51164, 13.08202, 58.2, 32.87, 16.35835] |
[ 253.4276084 163.39340655 1039.73341235 282.34231182 294.88086813 746.54454392] |
-0.123971 |
438.494074 |
SELL |
2025.641826 |
674.79 |
3.643796 |
| 2011-07-29 |
['VRUS-201201', 'GMCR-201603', 'MCPIQ-201608', 'FOSL', 'HK-201108', 'IPGP'] |
[60.69, 101.234, 63.63, 125.67, 38.19, 59.57946] |
[65.765, 102.0033, 56.52, 96.61, 38.76, 57.39188] |
[274.61965178 164.6350699 261.930955 132.62247686 436.41441913 279.73846468] |
-0.045592 |
500.547188 |
SELL |
2025.641826 |
717.77 |
3.939577 |
| 2011-06-30 |
['IPGP', 'VRUS-201201', 'GMCR-201603', 'MCPIQ-201608', 'LVLT-201710', 'FOSL'] |
[71.97246, 56.1, 86.92779, 61.06, 36.6, 117.72] |
[59.57946, 60.69, 101.234, 63.63, 32.7, 125.67] |
[231.57005703 297.08853238 191.73001714 272.95556283 455.37340619 141.57888776] |
0.012878 |
524.458202 |
0 |
2025.641826 |
734.48 |
4.054573 |
| 2011-05-31 |
['GMCR-201603', 'WW', 'LVLT-201710', 'REGN', 'HLF', 'FOSL'] |
[80.21781, 77.56845, 34.35, 60.02, 26.54037, 105.84] |
[86.92779, 73.12624, 36.6, 56.71, 27.18172, 117.72] |
[207.76765991 214.86399002 485.20135856 277.68521604 627.97416414 157.47039557] |
0.028857 |
517.790049 |
0 |
1999.887076 |
748.75 |
4.152777 |
| 2011-04-29 |
['WW', 'GMCR-201603', 'ATML-201604', 'NSM-201109', 'REGN', 'ANDV-201809'] |
[75.16135, 65.21045, 15.09003, 24.12, 51.04, 23.90613] |
[77.56845, 80.21781, 14.81387, 24.53, 60.02, 21.50847] |
[ 221.74517444 255.58275808 1104.48201009 690.98949696 326.54127482 697.17125552] |
0.056084 |
503.267214 |
0 |
1943.794788 |
758.45 |
4.219531 |
| 2011-03-31 |
['WW', 'GMCR-201603', 'NFLX', 'FTO-201106', 'DINO', 'SDOCQ-201610'] |
[67.76605, 62.92185, 33.96854, 29.26173, 18.71725, 12.8] |
[75.16135, 65.21045, 33.23854, 27.88447, 17.83622, 12.36] |
[ 245.94419575 264.87884045 490.65007406 569.57215676 890.44419809 1302.08333333] |
-0.000750 |
476.540722 |
0 |
1840.567686 |
737.07 |
4.072397 |
| 2011-02-28 |
['VIAV', 'ATML-201604', 'WW', 'FTO-201106', 'SDOCQ-201610', 'DINO'] |
[14.02581, 14.47854, 58.93282, 27.50547, 10.81, 17.55552] |
[11.84832, 13.44295, 67.76605, 29.26173, 12.8, 18.71725] |
[1188.28550128 1151.12895821 282.80789324 605.94007907 1541.78230034 949.36901138] |
0.039538 |
476.898470 |
0 |
1841.949432 |
736.24 |
4.066685 |
| 2011-01-31 |
['ATML-201604', 'NFLX', 'NVDA', 'VSH', 'CY-202004', 'SWKS'] |
[13.35418, 30.58283, 5.465042, 14.20062, 16.02518, 28.41329] |
[14.47854, 29.52426, 5.177168, 15.01823, 15.51444, 32.1427] |
[1248.0486759 544.96809702 3049.68683986 1173.65767598 1040.02991958 586.57996546] |
0.025645 |
458.760125 |
0 |
1771.892773 |
712.97 |
3.906545 |
| 2010-12-31 |
['ATML-201604', 'MBI', 'LVS', 'SIRI', 'WBC-202005', 'NFLX'] |
[12.15092, 11.99, 30.64497, 1.469574, 60.93, 25.09997] |
[13.35418, 10.7, 31.00511, 1.460469, 58.4, 30.58283] |
[ 1371.63825181 1390.04726161 543.86304397 11341.15510118 273.53793971 664.01141781] |
0.028985 |
447.289606 |
0 |
1727.589599 |
696.90 |
3.795953 |
| 2010-11-30 |
['LVS', 'NFLX', 'CMG', 'ATML-201604', 'GGP-201808', 'FFIV'] |
[33.39935, 29.41426, 258.49, 10.24741, 12.21573, 131.88] |
[30.64497, 25.09997, 212.66, 12.15092, 11.98545, 130.16] |
[ 499.01170731 566.61859475 64.47702684 1626.42723056 1364.36108744 126.37751491] |
-0.042096 |
434.690059 |
0 |
1678.925723 |
654.24 |
3.502374 |
| 2010-10-29 |
['UAL', 'LVS', 'NFLX', 'GGP-201808', 'FFIV', 'ATML-201604'] |
[29.04, 30.59829, 24.79569, 10.05945, 117.7, 8.738408] |
[27.68, 33.39935, 29.41426, 12.21573, 131.88, 10.24741] |
[ 573.92102847 544.69274808 672.15982563 1656.81689025 141.60294534 1907.28868081] |
0.123082 |
453.793120 |
0 |
1752.708454 |
653.57 |
3.497763 |
| 2010-09-30 |
['NFLX', 'FFIV', 'TRW-201505', 'BKNG', 'GGP-201808', 'LVS'] |
[23.16569, 103.81, 41.56, 348.34, 9.340915, 23.24216] |
[24.79569, 117.7, 45.69, 376.81, 10.05945, 30.59829] |
[ 719.4547914 160.54972225 401.02662817 47.84597424 1784.26488911 717.08768319] |
0.129782 |
404.060559 |
0 |
1560.623830 |
629.78 |
3.334044 |
| 2010-08-31 |
['GGP-201808', 'ABII-201010', 'NFLX', 'AKAM', 'UAL', 'FFIV'] |
[8.424787, 73.34, 17.93141, 46.07, 21.2, 87.43] |
[9.340915, 77.34, 23.16569, 50.18, 23.66, 103.81] |
[1978.28938188 227.25206799 929.46771429 361.76832357 786.16352201 190.62869343] |
0.141298 |
357.644685 |
SELL |
1381.349418 |
577.68 |
2.975501 |
| 2010-07-30 |
['GGP-201808', 'UAL', 'TIE-201301', 'STRZA-201612', 'LVS', 'ABII-201010'] |
[8.33497, 23.74, 21.33783, 5.33974, 17.91347, 75.29] |
[8.424787, 21.2, 17.50203, 5.161139, 18.89384, 73.34] |
[1999.60727713 702.04998596 781.08536185 3121.25059772 930.39855855 221.36627263] |
-0.046767 |
313.366618 |
0 |
1381.349418 |
606.09 |
3.171014 |
| 2010-06-30 |
['GGP-201808', 'HGSI-201208', 'UAL', 'NFLX', 'STRZA-201612', 'ABII-201010'] |
[7.939777, 22.66, 20.56, 15.52141, 4.79821, 74.2] |
[8.33497, 25.94, 23.74, 14.64999, 5.33974, 75.29] |
[2099.13536195 735.51044425 810.63553826 1073.78560754 3473.51755481 224.61814915] |
0.070100 |
328.740783 |
SELL |
1449.120180 |
567.37 |
2.904549 |
| 2010-05-31 |
['SNDK-201605', 'NFLX', 'STRZA-201612', 'TGNA', 'TRW-201505', 'SY-201007'] |
[45.11452, 15.87856, 4.815383, 5.914427, 30.08, 64.33] |
[40.71145, 15.52141, 4.79821, 5.136924, 27.57, 64.66] |
[ 369.43021153 1049.63338405 3461.13002157 2817.9681086 554.07801418 259.08078139] |
-0.055572 |
307.205700 |
0 |
1449.120180 |
601.79 |
3.141422 |
| 2010-04-30 |
['GNW', 'VHI', 'STRZA-201612', 'TRW-201505', 'TGNA', 'DNDNQ-201506'] |
[16.52, 88.18221, 5.072982, 32.21, 6.477706, 54.06] |
[15.59, 55.27564, 4.815383, 30.08, 5.914427, 43.4] |
[1008.87812752 189.00259663 3285.37863266 517.43764876 2572.92730894 308.2994204 ] |
-0.138419 |
325.282147 |
0 |
1534.388601 |
655.06 |
3.508017 |
| 2010-03-31 |
['GNW', 'TRW-201505', 'DNDNQ-201506', 'TGNA', 'LVS', 'TNL'] |
[18.34, 28.58, 36.47, 6.287409, 14.10536, 8.441684] |
[16.52, 32.21, 54.06, 6.477706, 16.57963, 8.796018] |
[ 908.76045075 583.15838582 456.99661823 2650.80045956 1181.58392743 1974.32960848] |
0.126291 |
377.540924 |
0 |
1780.898507 |
643.79 |
3.430459 |
| 2010-02-26 |
['GNW', 'TRW-201505', 'DNDNQ-201506', 'ASH', 'STRZA-201612', 'ODP'] |
[15.94, 26.87, 31.23, 19.65724, 3.874289, 63.28623] |
[18.34, 28.58, 36.47, 22.03298, 4.163944, 69.94794] |
[1045.58762024 620.27043791 533.67488526 847.86402703 4301.86459158 263.35376063] |
0.113813 |
335.207381 |
0 |
1581.206926 |
607.45 |
3.180373 |
| 2010-01-29 |
['DNDNQ-201506', 'TRW-201505', 'GNW', 'F', 'HUN', 'FITB'] |
[27.7, 23.03, 13.84, 7.225867, 8.686985, 8.985588] |
[31.23, 26.87, 15.94, 7.8258, 9.784439, 8.819456] |
[ 601.68471721 723.69373281 1204.238921 2306.52829158 1918.57896228 1854.82204021] |
0.106130 |
300.954874 |
0 |
1419.634408 |
589.41 |
3.056225 |
| 2009-12-31 |
['TRW-201505', 'AMD', 'WLTGQ-201905', 'STRZA-201612', 'OSK', 'XL-201809'] |
[23.88, 9.68, 72.22937, 2.733984, 32.8535, 15.43092] |
[23.03, 7.46, 62.26439, 2.964105, 32.00177, 14.11765] |
[ 697.93411502 1721.7630854 230.74639398 6096.10980411 507.30262123 1080.08250102] |
-0.071626 |
272.079112 |
0 |
1283.424536 |
612.01 |
3.211754 |
| 2009-11-30 |
['OSK', 'GNW', 'TRW-201505', 'STRZA-201612', 'TIN-201202', 'CHS'] |
[35.24897, 10.77, 21.76, 2.529049, 17.21863, 10.14342] |
[32.8535, 11.35, 23.88, 2.733984, 20.20485, 10.12901] |
[ 472.82705471 1547.5085113 765.93137255 6590.09242868 967.94382983 1643.10130771] |
0.056060 |
293.070659 |
0 |
1382.443774 |
598.41 |
3.118161 |
| 2009-10-30 |
['OSK', 'GNW', 'DNDNQ-201506', 'STRZA-201612', 'QRTEA', 'HIG'] |
[27.73428, 10.62, 25.27, 2.368766, 4.820811, 19.25015] |
[35.24897, 10.77, 27.34, 2.529049, 4.531222, 19.24137] |
[ 600.94102557 1569.36597615 659.54359583 7036.01228094 3457.23295658 865.79411935] |
0.062355 |
277.513152 |
0 |
1309.057449 |
566.50 |
2.898562 |
| 2009-09-30 |
['DNDNQ-201506', 'TGNA', 'GNW', 'OSK', 'THC', 'LVS'] |
[27.99, 4.733188, 11.95, 27.4415, 23.52, 11.23093] |
[25.27, 3.71542, 10.62, 27.73428, 20.48, 10.06382] |
[ 595.45075622 3521.23487735 1394.70013947 607.35261071 708.61678005 1483.99702132] |
-0.107667 |
261.224448 |
0 |
1232.221994 |
579.97 |
2.991260 |
| 2009-08-31 |
['DNDNQ-201506', 'GNW', 'OSK', 'TRW-201505', 'AIG', 'ASH'] |
[23.37, 10.56, 29.81036, 17.65, 30.98776, 15.25797] |
[27.99, 11.95, 27.4415, 16.75, 30.15376, 17.97845] |
[ 713.16502639 1578.28282828 559.08974822 944.28706327 537.84677133 1092.32530059] |
0.058375 |
292.743364 |
0 |
1380.899887 |
558.21 |
2.841511 |
| 2009-07-31 |
['DNDNQ-201506', 'OSK', 'TRW-201505', 'RAD', 'XL-201809', 'F'] |
[24.21, 24.354, 16.83, 29.2, 11.7181, 5.332743] |
[23.37, 29.81036, 17.65, 30.8, 14.43957, 5.066106] |
[ 688.42076277 684.35027785 990.29510794 570.77625571 1422.30111252 3125.34593673] |
0.079185 |
276.597126 |
0 |
1304.736460 |
539.88 |
2.715367 |
| 2009-06-30 |
['DNDNQ-201506', 'RAD', 'TRW-201505', 'GNW', 'GMCR-201603', 'TIN-201202'] |
[25., 30.2, 11.3, 6.99, 19.19176, 12.41608] |
[24.21, 29.2, 16.83, 6.9, 22.86651, 14.8198] |
[ 666.66666667 551.87637969 1474.92625369 2384.35860753 868.42825602 1342.34530276] |
0.132811 |
256.301889 |
0 |
1209.001787 |
502.27 |
2.456541 |
| 2009-05-29 |
['CAR', 'GNW', 'ASH', 'STRZA-201612', 'ODP', 'TIN-201202'] |
[4.8, 5.92, 11.122, 1.590244, 40.84679, 12.09432] |
[5.65, 6.99, 11.64075, 1.552463, 39.97025, 12.41608] |
[ 3472.22222222 2815.31531532 1498.53143919 10480.57195416 408.028799 1378.05735805] |
0.064309 |
226.253030 |
0 |
1067.258296 |
501.95 |
2.454339 |
| 2009-04-30 |
['F', 'RAD', 'STAR', 'HMA-201401', 'TIN-201202', 'BARE-201003'] |
[3.986226, 18., 3.000215, 4.67, 11.20298, 9.26] |
[3.832909, 23.2, 2.759841, 5.81, 12.09432, 8.75] |
[4181.06416111 925.92592593 5555.15743594 3568.87937188 1487.69940379 1799.85601152] |
0.073151 |
212.582042 |
0 |
1002.770872 |
476.84 |
2.281536 |
| 2009-03-31 |
['ESINQ', 'SIRI', 'CY-202004', 'SGP-200911', 'FDO-201507', 'PRDO'] |
[121.42, 0.3155333, 5.011106, 23.37103, 30.62426, 23.96] |
[100.77, 0.3515943, 5.86973, 22.91215, 30.45907, 22.04] |
[ 137.26459123 52820.62675054 3325.94574265 713.13359602 544.23083747 695.60378408] |
0.001733 |
198.091430 |
0 |
934.417198 |
433.67 |
1.984447 |
| 2009-02-27 |
['ESINQ', 'PRDO', 'CY-202004', 'VRTX', 'ORLY', 'FNF'] |
[113.5, 24.67, 4.115473, 30.14, 33.36, 6.413773] |
[121.42, 23.96, 5.011106, 28.73, 35.01, 7.620708] |
[ 146.84287812 675.58438049 4049.7572616 552.97500553 499.60031974 2598.57445324] |
0.074914 |
197.748763 |
SELL |
932.800802 |
399.61 |
1.750052 |
| 2009-01-30 |
['EYE-200902', 'ESINQ', 'VRTX', 'SMG', 'DLTR', 'PRDO'] |
[21.97, 122.51, 33.05, 22.28755, 14.23667, 21.8] |
[21.98, 113.5, 30.14, 19.39615, 12.94, 24.67] |
[ 758.61022607 136.04331619 504.28643469 747.8016501 1170.68574791 764.52599388] |
-0.041716 |
183.967084 |
SELL |
932.800802 |
447.32 |
2.078384 |
| 2008-12-31 |
['DAL', 'FNF', 'AAMRQ-201312', 'APOL-201702', 'DLTR', 'CAL-201009'] |
[10.18003, 6.870517, 10.67, 76.62, 13.89667, 18.06] |
[6.129335, 5.658983, 5.94, 81.46, 14.23667, 13.47] |
[1637.1922938 2425.82423807 1562.01187129 217.52371008 1199.32808843 922.84976006] |
-0.197343 |
191.975605 |
0 |
932.800802 |
487.77 |
2.356755 |
| 2008-11-28 |
['PHLY-200811', 'APOL-201702', 'DLTR', 'UST-200901', 'STRA', 'WTRG'] |
[61.45, 76.84, 14.09667, 68.12355, 191.487, 12.38077] |
[61.45, 76.62, 13.89667, 69.38, 171.3482, 11.75289] |
[ 271.22321671 216.90091966 1182.31232388 244.65352535 87.03811051 1346.17367633] |
-0.025749 |
239.175281 |
SELL |
1162.141898 |
481.43 |
2.313124 |
| 2008-10-31 |
['IMCL-200811', 'UB-200811', 'PHLY-200811', 'UST-200901', 'CFFN', 'DAL'] |
[68.76, 73.42, 58.49, 66.97412, 8.277799, 9.753637] |
[69.99, 73.48, 61.45, 68.12355, 7.713099, 7.826007] |
[ 242.38898584 227.00444929 284.94899413 248.85234277 2013.41765688 1708.7642965 ] |
-0.029896 |
245.496483 |
SELL |
1162.141898 |
522.47 |
2.595554 |
| 2008-09-30 |
['PHLY-200811', 'UB-200811', 'IMCL-200811', 'CADE', 'WFC', 'TFC'] |
[58.57, 73.29, 62.4, 20.11183, 26.37402, 24.40552] |
[58.49, 73.42, 68.76, 17.35208, 23.92847, 23.46713] |
[284.55978601 227.4071042 267.09401709 828.69965919 631.93501281 682.90561589] |
-0.027677 |
253.062015 |
SELL |
1162.141898 |
633.32 |
3.358406 |
| 2008-08-29 |
['ANRZQ-201607', 'PCXCQ-201312', 'WLTGQ-201905', 'APPX-200809', 'MEE-201106', 'CLR'] |
[99.1, 59.96, 78.53762, 23.67, 64.40905, 24.59294] |
[51.43, 29.05, 39.72932, 23.7, 34.87129, 19.23024] |
[168.18028927 277.9630865 212.21252524 704.12617941 258.76280844 677.70126982] |
-0.361011 |
260.265509 |
0 |
1162.141898 |
702.17 |
3.832221 |
| 2008-07-31 |
['ANRZQ-201607', 'PCXCQ-201312', 'WLTGQ-201905', 'CLR', 'MEE-201106', 'APPX-200809'] |
[98.95, 63.075, 87.70937, 27.99978, 72.50413, 23.66] |
[99.1, 59.96, 78.53762, 24.59294, 64.40905, 23.67] |
[168.43523665 264.23569824 190.02150701 595.24277215 229.8719627 704.42378135] |
-0.064223 |
407.308018 |
SELL |
1818.718566 |
694.07 |
3.776478 |
| 2008-06-30 |
['PCXCQ-201312', 'ANRZQ-201607', 'CLR', 'MEE-201106', 'WLTGQ-201905', 'HK-201108'] |
[76.645, 104.29, 33.98012, 91.54562, 90.97118, 46.31] |
[63.075, 98.95, 27.99978, 72.50413, 87.70937, 33.32] |
[217.45275839 159.81078403 490.48286665 182.05859184 183.20820579 359.89347153] |
-0.154768 |
435.262040 |
SELL |
1818.718566 |
703.22 |
3.839447 |
| 2008-05-30 |
['CLR', 'CLF', 'MOS', 'FSLR', 'MEE-201106', 'WTI'] |
[31.45563, 87.78532, 101.0436, 267.54, 63.06489, 42.38736] |
[33.98012, 98.06122, 116.6694, 272.82, 91.54562, 44.47784] |
[529.84685624 189.85710443 164.94529754 62.29598066 264.27805815 393.19897882] |
0.145437 |
514.961323 |
0 |
1818.718566 |
768.28 |
4.287179 |
| 2008-04-30 |
['FSLR', 'MOS', 'CLR', 'MLNM-200805', 'CLF', 'MA'] |
[291.99, 98.77796, 21.06356, 24.87, 65.95316, 25.98321] |
[267.54, 101.0436, 31.45563, 24.97, 87.78532, 28.83131] |
[ 57.07958035 168.72859762 791.25592572 670.15145423 252.70459621 641.43986315] |
0.146205 |
449.576385 |
0 |
1587.794811 |
756.03 |
4.202877 |
| 2008-03-31 |
['FSLR', 'MOS', 'CLR', 'ISRG', 'MA', 'AKS-202003'] |
[231.14, 82.72483, 15.63223, 36.03882, 20.81593, 50.96576] |
[291.99, 98.77796, 21.06356, 32.13994, 25.98321, 58.79512] |
[ 72.10637132 201.4711504 1066.17332694 462.46427232 800.66884673 327.01693581] |
0.183072 |
392.230495 |
SELL |
1385.263030 |
720.32 |
3.957126 |
| 2008-02-29 |
['MOS', 'FSLR', 'CNX', 'EOG', 'RRC', 'DNRCQ-202009'] |
[89.73951, 205.1512, 58.53251, 49.06991, 58.19796, 30.31975] |
[82.72483, 231.14, 53.30171, 49.48642, 60.39738, 27.14421] |
[185.72272867 81.2408929 284.7420462 339.6514619 286.37888109 549.69670484] |
-0.016551 |
331.535678 |
SELL |
1385.263030 |
726.42 |
3.999105 |
| 2008-01-31 |
['MOS', 'FSLR', 'CNX', 'MON-201806', 'OI', 'FWLT-201412'] |
[73.31548, 181.77, 56.07115, 94.03201, 49.59237, 67.67245] |
[89.73951, 205.1512, 58.53251, 97.47847, 55.32588, 64.68762] |
[227.32807133 91.69096477 297.24139181 177.24460709 336.07320373 246.28436929] |
0.084117 |
337.115304 |
SELL |
1385.263030 |
750.97 |
4.168055 |
| 2007-12-31 |
['FSLR', 'MOS', 'SPWR', 'ISRG', 'HES', 'CNX'] |
[267.14, 76.06492, 85.37099, 35.88882, 83.7421, 55.02481] |
[181.77, 73.31548, 45.23569, 28.22217, 75.24833, 56.07115] |
[ 62.38925907 219.11107862 195.22634875 464.39717624 199.02374871 302.89367045] |
-0.186980 |
310.958316 |
SELL |
1385.263030 |
799.82 |
4.504232 |
| 2007-11-30 |
['FSLR', 'SPWR', 'ISRG', 'MOS', 'AGCO', 'FWLT-201412'] |
[237.15, 81.47531, 36.40881, 55.7546, 62.00085, 73.63221] |
[267.14, 85.37099, 35.88882, 76.06492, 61.13748, 76.60715] |
[ 70.27900766 204.56094818 457.76466374 298.92899719 268.81351895 226.35021639] |
0.091792 |
382.473025 |
SELL |
1385.263030 |
806.44 |
4.549790 |
| 2007-10-31 |
['FSLR', 'MOS', 'SPWR', 'CROX', 'VMW', 'ISRG'] |
[158.81, 56.27869, 82.79787, 74.75, 85.06126, 36.31882] |
[237.15, 55.7546, 81.47531, 39.03, 62.26105, 36.40881] |
[104.94721155 296.14524906 201.29342297 222.96544036 195.93721827 458.89890329] |
-0.045903 |
350.316831 |
0 |
1385.263030 |
844.20 |
4.809648 |
| 2007-09-28 |
['CROX', 'FSLR', 'NVT-200807', 'FWLT-201412', 'MOS', 'AKS-202003'] |
[67.25, 117.7399, 77.97, 64.87541, 43.15237, 41.11571] |
[74.75, 158.81, 77.2, 73.26157, 56.27869, 46.89717] |
[247.8314746 141.55495857 213.75742807 256.90267956 386.22830372 405.36005986] |
0.170756 |
367.171100 |
0 |
1451.910115 |
830.59 |
4.715987 |
| 2007-08-31 |
['CROX', 'FSLR', 'FWLT-201412', 'AKS-202003', 'ISRG', 'NVT-200807'] |
[59.04, 103.74, 58.53019, 37.42044, 24.58662, 63.] |
[67.25, 117.7399, 64.87541, 41.11571, 25.5555, 77.97] |
[282.29448961 160.65805539 284.75333271 445.38938256 677.87547319 264.55026455] |
0.126366 |
313.618873 |
0 |
1240.147751 |
802.82 |
4.524878 |
| 2007-07-31 |
['FSLR', 'CROX', 'AQNT-200708', 'FWLT-201412', 'ISRG', 'AMZN'] |
[112.57, 59.32, 66.15, 55.54043, 23.62329, 78.54] |
[103.74, 59.04, 66.44, 58.53019, 24.58662, 79.91] |
[148.0560244 280.96201394 251.95263291 300.08170024 705.51843823 212.20609456] |
0.005546 |
278.434279 |
0 |
1101.016790 |
792.11 |
4.451173 |
| 2007-06-29 |
['FSLR', 'AQNT-200708', 'CROX', 'MA', 'WNR-201706', 'AKS-202003'] |
[89.29, 63.8, 43., 15.45718, 42.25125, 34.96004] |
[112.57, 66.15, 59.32, 14.98471, 40.56997, 37.39238] |
[ 186.6577071 261.23301985 387.59689922 1078.24756305 394.46564697 476.73477109] |
0.112718 |
276.898589 |
0 |
1094.944187 |
818.18 |
4.630583 |
| 2007-05-31 |
['MA', 'GT', 'GEN-201212', 'AMZN', 'RSHCQ-201510', 'MOS'] |
[13.92366, 31.59218, 25.62, 69.14, 29.27687, 28.32479] |
[15.45718, 30.9598, 26.95, 68.41, 28.41932, 31.46124] |
[1197.00327835 527.55671393 650.53343742 241.05679298 569.2776129 588.41271786] |
0.035486 |
248.848834 |
0 |
984.026628 |
835.14 |
4.747299 |
| 2007-04-30 |
['GT', 'MEDI-200706', 'VHI', 'AMZN', 'ANDV-201809', 'GEN-201212'] |
[29.62379, 56.68, 47.53303, 61.33, 50.64637, 22.27] |
[31.59218, 57.88, 43.53889, 69.14, 51.71613, 25.62] |
[562.61088357 294.04845919 350.63337361 271.75389967 329.07919495 748.39095944] |
0.050414 |
240.320826 |
0 |
950.304197 |
807.82 |
4.559287 |
| 2007-03-30 |
['GT', 'GEN-201212', 'VHI', 'SUNEQ-201712', 'DYN-201804', 'MA'] |
[27.7801, 20.32, 37.39189, 60.58, 2978.655, 9.877666] |
[29.62379, 22.27, 47.53303, 54.88, 3026.906, 10.39782] |
[ 599.94984419 820.20997375 445.72945274 275.11830087 5.59536659 1687.30818259] |
0.068052 |
228.786856 |
0 |
904.695249 |
775.97 |
4.340100 |
| 2007-02-28 |
['ICE', 'MA', 'MGM', 'SCCO', 'GT', 'AVT'] |
[27.14429, 9.965063, 67.14223, 12.54858, 21.92838, 30.99547] |
[22.00241, 9.877666, 65.68713, 12.74783, 27.7801, 30.61428] |
[ 614.00267484 1672.50991456 248.22926892 1328.17152751 760.05006602 537.71298408] |
0.008428 |
214.209465 |
0 |
847.051659 |
768.66 |
4.289794 |
| 2007-01-31 |
['ICE', 'MA', 'MGM', 'GT', 'FMD-201608', 'WYNN'] |
[23.50393, 10.37136, 66.11233, 21.99072, 530.5932, 65.85999] |
[27.14429, 9.965063, 67.14223, 21.92838, 440.2753, 57.77337] |
[ 709.10127228 1606.98950443 252.09619244 757.89545166 31.41138384 253.06208924] |
-0.027426 |
212.419262 |
0 |
839.972633 |
784.11 |
4.396119 |
| 2006-12-29 |
['ICE', 'MA', 'ATI', 'AKAM', 'FMD-201608', 'TEX'] |
[19.42607, 9.149315, 75.52495, 53.12, 533.0316, 59.42239] |
[23.50393, 10.37136, 86.19405, 56.18, 530.5932, 52.34654] |
[ 857.95359878 1821.62999817 220.67762596 313.75502008 31.2676897 280.47789169] |
0.069784 |
218.409294 |
0 |
863.659102 |
770.08 |
4.299566 |
| 2006-11-30 |
['MA', 'ICE', 'CAL-201009', 'ATI', 'NYX-201311', 'FMD-201608'] |
[9.452156, 17.68871, 40.64, 74.55689, 78.77553, 486.6371] |
[9.149315, 19.42607, 41.25, 75.52495, 76.49332, 533.0316] |
[1763.26614443 942.22058401 410.10498688 223.54294374 211.57162214 34.24865607] |
0.026757 |
204.162072 |
0 |
807.321104 |
761.44 |
4.240107 |
| 2006-10-31 |
['CAL-201009', 'ATI', 'AKAM', 'FMD-201608', 'NVDA', 'APCC-200702'] |
[36.88, 65.47534, 46.86, 437.8463, 5.311205, 30.13072] |
[40.64, 74.55689, 48.87, 486.6371, 5.634112, 30.35] |
[ 451.91612437 254.5487609 355.66936975 38.06510793 3138.01984044 553.14531703] |
0.077176 |
198.841758 |
0 |
786.282906 |
747.30 |
4.142798 |
| 2006-09-29 |
['AKAM', 'FMD-201608', 'ATML-201604', 'CAL-201009', 'NTRI-201903', 'LVLT-201710'] |
[49.99, 449.5958, 5.957109, 28.31, 39.8023, 80.85] |
[46.86, 437.8463, 5.671089, 36.88, 39.41252, 79.35] |
[ 333.40001334 37.07033444 2797.77769161 588.72012245 418.73627068 206.14306329] |
0.022936 |
184.595410 |
0 |
729.948362 |
723.48 |
3.978873 |
| 2006-08-31 |
['AKAM', 'ATML-201604', 'MIR-201012', 'Q-201103', 'TIE-201301', 'SUNEQ-201712'] |
[39.2, 5.700677, 28.97, 6.97456, 24.20971, 38.68] |
[49.99, 5.957109, 27.31, 6.90331, 23.72177, 36.63] |
[ 425.17006803 2923.62936309 575.30778967 2389.63700458 688.42900913 430.88590141] |
0.029928 |
180.456493 |
0 |
713.581782 |
707.55 |
3.869245 |
| 2006-07-31 |
['MNST', 'TIE-201301', 'AKAM', 'FTO-201106', 'DINO', 'OII'] |
[7.664992, 27.06233, 39.63, 33.46843, 14.385, 19.32385] |
[4.589995, 24.20971, 39.2, 31.04731, 13.0261, 15.89842] |
[2174.38800545 615.86222127 420.55681723 497.98172985 1158.6142973 862.49203273] |
-0.143584 |
175.212733 |
0 |
692.846303 |
692.59 |
3.766293 |
| 2006-06-30 |
['ATI', 'AKAM', 'LVS', 'TEX', 'EXPD', 'KMG-200608'] |
[57.49231, 36.19, 51.92638, 45.40871, 46.52887, 69.35] |
[53.05002, 39.63, 41.36904, 41.2589, 37.77304, 70.2] |
[289.89384261 460.53237543 320.96723605 367.03677921 358.2005466 240.32684451] |
-0.075473 |
204.588388 |
SELL |
809.006889 |
691.81 |
3.760925 |
| 2006-05-31 |
['ATI', 'BTUUQ-201704', 'FTI-201701', 'ADM', 'LVS', 'SUNEQ-201712'] |
[52.83414, 802.9053, 15.83914, 28.54576, 47.09121, 35.02] |
[57.49231, 718.0297, 16.01001, 28.34661, 51.92638, 37.5] |
[ 315.45259688 20.75794825 1052.24568169 583.85787124 353.92309237 475.91852275] |
0.026627 |
221.289839 |
0 |
809.006889 |
691.78 |
3.760718 |
| 2006-04-28 |
['SUNEQ-201712', 'ATI', 'JOY-201704', 'AKAM', 'BTUUQ-201704', 'CBRE'] |
[40.6, 57.48276, 57.18609, 33.69, 821.7565, 29.29667] |
[35.02, 52.83414, 46.78308, 31.29, 802.9053, 25.79] |
[410.5090312 289.94200464 291.44616578 494.70663896 20.28175824 568.89286962] |
-0.102349 |
215.550449 |
0 |
788.024426 |
714.37 |
3.916179 |
| 2006-03-31 |
['AKAM', 'VIAV', 'ATI', 'AAMRQ-201312', 'SUNEQ-201712', 'JOY-201704'] |
[32.89, 18.9664, 50.71813, 27.05, 36.92, 52.03246] |
[33.69, 15.87356, 57.48276, 24.64, 40.6, 57.18609] |
[506.73963717 878.74697711 328.61358782 616.14294516 451.42650776 320.31287136] |
0.017376 |
240.127335 |
0 |
877.874327 |
706.75 |
3.863740 |
| 2006-02-28 |
['AAMRQ-201312', 'SUNEQ-201712', 'AKAM', 'CELG-201911', 'AMD', 'ATI'] |
[25.1, 33.49, 26.5, 19., 38.67, 41.79941] |
[27.05, 36.92, 32.89, 22.11, 33.16, 50.71813] |
[664.01062417 497.66099333 628.93081761 877.19298246 430.99732782 398.72971094] |
0.109301 |
236.026061 |
0 |
862.880600 |
697.83 |
3.802354 |
| 2006-01-31 |
['JOY-201704', 'USG-201904', 'AMD', 'CRM', 'SWN', 'ATI'] |
[46.94936, 72.77779, 41.8, 10.2625, 21.57, 42.90833] |
[44.79477, 64.65353, 38.67, 8.7125, 16.045, 41.79941] |
[ 354.99241452 229.00759513 398.72408293 1624.03572879 772.6781023 388.42496706] |
-0.110904 |
212.770079 |
0 |
777.859756 |
697.79 |
3.802078 |
| 2005-12-30 |
['SNDK-201605', 'AAMRQ-201312', 'AAPL', 'RHT-201907', 'SWN', 'VPI-200601'] |
[60.79138, 22.23, 2.198482, 27.26, 17.97, 53.33] |
[65.18477, 22.7, 2.309186, 28.87, 21.57, 59.62] |
[ 274.16167665 749.73759184 7580.98845779 611.39642944 927.47171211 312.51953247] |
0.086851 |
239.310636 |
0 |
874.888581 |
679.42 |
3.675659 |
| 2005-11-30 |
['CKXE-201106', 'ESRX-201812', 'SWN', 'VPI-200601', 'SNDK-201605', 'AAPL'] |
[11.78307, 21.115, 17.035, 52.32647, 49.41114, 2.074017] |
[11.81943, 20.95, 17.97, 53.33, 60.79138, 2.198482] |
[1414.45876725 789.32828163 978.37784953 318.51310946 337.30585181 8035.93541744] |
0.059944 |
220.187129 |
0 |
804.975524 |
679.35 |
3.675177 |
| 2005-10-31 |
['CKXE-201106', 'SNDK-201605', 'SWN', 'VPI-200601', 'ESRX-201812', 'ACIIQ-201610'] |
[11.40121, 56.97861, 18.135, 51.83697, 18.8525, 337.5002] |
[11.78307, 49.41114, 17.035, 52.32647, 21.115, 337.7273] |
[1461.83314461 292.50742808 919.0331771 321.52085021 884.05604915 49.38268679] |
-0.004975 |
207.734631 |
SELL |
759.450811 |
656.09 |
3.515106 |
| 2005-09-30 |
['CKXE-201106', 'SWN', 'USG-201904', 'BTUUQ-201704', 'SUNEQ-201712', 'CHKAQ-202102'] |
[11.42848, 18.35, 52.53455, 541.4039, 22.79, 6410.401] |
[11.40121, 18.135, 45.19562, 501.6732, 17.94, 5379.708] |
[1458.34500009 908.26521344 317.25153574 30.7841644 731.3149042 2.59994136] |
-0.100130 |
208.773249 |
0 |
759.450811 |
668.53 |
3.600716 |
| 2005-08-31 |
['CKXE-201106', 'USG-201904', 'SWN', 'VLO', 'BTUUQ-201704', 'ANDV-201809'] |
[12.6377, 48.0471, 14.475, 30.64311, 460.0168, 23.93729] |
[11.42848, 52.53455, 18.35, 32.53061, 541.4039, 27.84678] |
[1318.80537334 346.88184441 1151.41047784 543.89605581 36.23056085 696.26372353] |
0.111209 |
232.003860 |
0 |
843.956401 |
663.13 |
3.563554 |
| 2005-07-29 |
['CKXE-201106', 'SWN', 'BEBE', 'KOSP-200612', 'MTH', 'TOL'] |
[12.6377, 13.7775, 145.3049, 71.5, 92.95, 52.18018] |
[12.6377, 14.475, 120.0833, 68.05, 78.29, 45.24102] |
[1318.80537334 1209.7018085 114.70133951 233.1002331 179.30787162 319.40607845] |
-0.076984 |
208.784996 |
0 |
759.493543 |
670.26 |
3.612621 |
| 2005-06-30 |
['CKXE-201106', 'SWN', 'GOOGL', 'BEBE', 'KOSP-200612', 'TOL'] |
[11.69215, 11.745, 147.2175, 135.1448, 65.5, 47.80672] |
[12.6377, 13.7775, 144.0194, 145.3049, 71.5, 52.18018] |
[1425.45782142 1419.04356464 113.21117847 123.32451316 254.45292621 348.62602301] |
0.081744 |
226.198781 |
0 |
822.839366 |
645.92 |
3.445117 |
| 2005-05-31 |
['SHLDQ', 'TOL', 'UDI-200506', 'AAPL', 'ADSK', 'KBH'] |
[98.64187, 43.58862, 74.51, 1.215908, 39.58, 53.03041] |
[100.9041, 47.80672, 74.98, 1.125694, 34.34, 59.85354] |
[ 168.96138188 382.36279714 223.68362189 13707.17740706 421.08809163 314.28508033] |
0.008015 |
209.105657 |
0 |
760.660005 |
644.28 |
3.433831 |
| 2005-04-29 |
['SHLDQ', 'UDI-200506', 'TXU-200710', 'NMG.A-200510', 'PCO-200508', 'HUM'] |
[91.05404, 73.85485, 40.02787, 98.16991, 66.11405, 31.56905] |
[98.64187, 74.51, 37.45702, 96.40262, 67.85327, 33.127] |
[183.04148467 225.6678697 416.3765563 169.77367777 252.089634 527.94324399] |
0.014272 |
207.442934 |
SELL |
754.611549 |
623.32 |
3.289588 |
| 2005-03-31 |
['AAPL', 'SHLDQ', 'UDI-200506', 'VLO', 'TXU-200710', 'AEO'] |
[1.274318, 89.66035, 73.29579, 21.02397, 37.15374, 11.4605] |
[1.102758, 91.05404, 73.85485, 19.66388, 40.02787, 10.16901] |
[13078.89134946 185.88670094 227.38914018 792.7459308 448.58651287 1454.27046522] |
-0.035247 |
204.523965 |
0 |
754.611549 |
635.78 |
3.375335 |
| 2005-02-28 |
['AAPL', 'VLO', 'TXU-200710', 'TOL', 'SHLDQ', 'BTUUQ-201704'] |
[1.371872, 20.44148, 35.31442, 41.45132, 65.62434, 310.6507] |
[1.274318, 21.02397, 37.15374, 37.12024, 89.66035, 296.6378] |
[12148.84964972 815.33561497 471.95074042 402.07806812 253.97080819 53.65082605] |
0.037690 |
211.996212 |
0 |
782.181148 |
646.93 |
3.452068 |
| 2005-01-31 |
['AAPL', 'SIRI', 'TXU-200710', 'TOL', 'PHS-200512', 'AEO'] |
[1.175847, 5.968088, 32.04928, 36.75304, 61.53, 9.833499] |
[1.371872, 5.021488, 35.31442, 41.45132, 63.48, 10.4781] |
[14174.17969061 2792.63085039 520.03248331 453.4772271 270.87057804 1694.88669971] |
0.055843 |
204.296219 |
0 |
753.771258 |
633.99 |
3.363017 |
| 2004-12-31 |
['SIRI', 'AAPL', 'SHLDQ', 'ADSK', 'CME', 'AEO'] |
[6.869611, 0.9847144, 66.6208, 37.93044, 26.64285, 9.117279] |
[5.968088, 1.175847, 63.40926, 29.35486, 24.98859, 9.833499] |
[ 2426.14416838 16925.38127468 250.17211842 439.400826 625.55870212 1828.03078272] |
-0.032494 |
193.491180 |
0 |
713.904988 |
650.99 |
3.480008 |
| 2004-11-30 |
['SIRI', 'AAPL', 'SHLDQ', 'ADSK', 'TXU-200710', 'BTUUQ-201704'] |
[5.977103, 1.025235, 69.23312, 32.67531, 28.83393, 265.0874] |
[6.869611, 0.9847144, 66.6208, 37.93044, 29.90031, 258.4123] |
[ 2788.41884884 16256.43551641 240.73256653 510.06912151 578.02272069 62.87234575] |
0.040783 |
199.989544 |
0 |
737.881349 |
629.26 |
3.330466 |
| 2004-10-29 |
['SHLDQ', 'TXU-200710', 'AAPL', 'WYNN', 'URBN', 'ADSK'] |
[61.96845, 28.09955, 0.8012273, 32.08916, 20.5, 26.35106] |
[69.23312, 28.83393, 1.025235, 32.05605, 21.25, 32.67531] |
[ 268.95406722 593.12930871 20801.4213528 519.38619355 813.00813008 632.4856255 ] |
0.116417 |
192.152993 |
0 |
708.967613 |
604.51 |
3.160140 |
| 2004-09-30 |
['SHLDQ', 'WYNN', 'ADSK', 'CME', 'URBN', 'AEO'] |
[58.89157, 28.52431, 24.29293, 18.76825, 17.2, 7.123564] |
[61.96845, 32.08916, 26.35106, 20.44727, 20.5, 7.902614] |
[ 283.00598314 584.29692661 686.0706661 888.024545 968.99224806 2339.65282921] |
0.108771 |
172.115820 |
0 |
635.038467 |
595.66 |
3.099236 |
| 2004-08-31 |
['SHLDQ', 'SCCO', 'ADSK', 'RAI-201707', 'URBN', 'AKAM'] |
[51.58651, 3.027439, 22.1711, 4.794604, 15.13, 13.45] |
[58.89157, 3.51455, 24.29293, 4.375517, 17.2, 14.05] |
[ 323.08188064 5505.20313264 751.72935338 3476.12997167 1101.56422119 1239.15737299] |
0.082038 |
155.231141 |
0 |
572.740762 |
589.09 |
3.054022 |
| 2004-07-30 |
['SHLDQ', 'URBN', 'FLIR-202105', 'AKAM', 'ADSK', 'MEE-201106'] |
[52.13187, 14.87, 13.86372, 14.93, 20.06931, 26.45081] |
[51.58651, 15.13, 12.71767, 13.45, 22.1711, 26.32645] |
[ 319.70206836 1120.82492715 1202.17853986 1116.32060728 830.45539018 630.10042667] |
-0.012458 |
143.461885 |
SELL |
529.316921 |
587.21 |
3.041085 |
| 2004-06-30 |
['SHLDQ', 'AKAM', 'IMCL-200811', 'SEPR-200910', 'URBN', 'PPC'] |
[48.34132, 17.95, 85.79, 52.9, 15.2275, 20.94942] |
[52.13187, 14.93, 58.78, 45.97, 14.87, 20.29792] |
[ 344.77061583 928.50510678 194.27283677 315.05986137 1094.5110272 795.56697353] |
-0.098375 |
145.271630 |
0 |
529.316921 |
609.31 |
3.193173 |
| 2004-05-31 |
['RHT-201907', 'IMCL-200811', 'NXTP-200606', 'CME', 'ELAB-200507', 'ADSK'] |
[27.33, 74.34, 16.31, 14.97479, 37.8, 17.88988] |
[22.97, 85.79, 15.92, 16.76811, 40.93, 21.37232] |
[ 609.83046713 224.19513945 1021.86797466 1112.98166229 440.91710758 931.62540311] |
0.061300 |
161.121987 |
0 |
587.069852 |
599.40 |
3.124974 |
| 2004-04-30 |
['IMCL-200811', 'SIRI', 'RHT-201907', 'DNA-200903', 'SEPR-200910', 'WYNN'] |
[66.88, 2.975029, 22.72, 61.4, 47.81, 22.03474] |
[74.34, 2.704571, 27.33, 59.81, 44.49, 21.33391] |
[ 249.20255183 5602.18628681 733.56807512 271.44408252 348.60210556 756.38136264] |
0.016066 |
151.815718 |
0 |
553.161196 |
591.83 |
3.072879 |
| 2004-03-31 |
['AV-200710', 'NTLI-200603', 'NOVL-201104', 'RHT-201907', 'SEPR-200910', 'ACF-201009'] |
[15.88, 59.53, 11.38, 23.05, 48.1, 17.03] |
[13.68, 56.78, 9.48, 22.72, 47.81, 16.21] |
[1049.53820319 279.97088303 1464.55770357 723.06579899 346.5003465 978.6651008 ] |
-0.070032 |
149.415222 |
0 |
544.414663 |
603.42 |
3.152639 |
| 2004-02-27 |
['ACF-201009', 'AV-200710', 'NTLI-200603', 'XMSR-200807', 'SIRI', 'PDLI-202012'] |
[19.02, 17.15, 68.56, 24.52, 2.65048, 3.383946] |
[17.03, 15.88, 59.53, 27.93, 3.065181, 3.358567] |
[ 876.27059236 971.81729835 243.09607157 679.71723763 6288.16918696 4925.21649774] |
-0.003726 |
160.666999 |
0 |
585.412039 |
612.58 |
3.215677 |
| 2004-01-30 |
['AV-200710', 'NOVL-201104', 'ACF-201009', 'RHT-201907', 'XMSR-200807', 'JNPR'] |
[17.38, 12.68, 17.2, 19.3, 23.42, 24.05769] |
[17.15, 10.18, 19.02, 18.09, 24.52, 21.58767] |
[ 958.95665516 1314.40588854 968.99224806 863.55785838 711.64247082 692.7791765 ] |
-0.037163 |
161.267875 |
0 |
587.601414 |
605.21 |
3.164958 |
| 2003-12-31 |
['XMSR-200807', 'SIRI', 'SCCO', 'NOVL-201104', 'AV-200710', 'RMBS'] |
[26.29, 2.848815, 3.063301, 10.53, 12.94, 30.7] |
[23.42, 2.434114, 2.851546, 12.68, 17.38, 31.16] |
[ 633.95460885 5850.38574518 5440.75383603 1582.77936056 1287.99587841 542.88816504] |
0.039737 |
167.492370 |
0 |
610.281206 |
594.56 |
3.091666 |
| 2003-11-28 |
['XMSR-200807', 'NOVL-201104', 'AV-200710', 'SCCO', 'RMBS', 'NTLI-200603'] |
[24.88, 9.62, 13.6, 2.465061, 30., 65.16] |
[26.29, 10.53, 12.94, 3.063301, 30.7, 69.75] |
[ 669.88210075 1732.5017325 1225.49019608 6761.15790508 555.55555556 255.78064252] |
0.073200 |
161.091111 |
0 |
586.957349 |
568.32 |
2.911087 |
| 2003-10-31 |
['AMT', 'AV-200710', 'XMSR-200807', 'AMKR', 'GLW', 'SNDK-201605'] |
[9.581177, 12.94, 20.25, 18.6269, 7.987131, 38.99861] |
[9.399465, 13.6, 24.88, 19.28897, 8.34357, 39.10506] |
[1739.52184232 1287.99587841 823.04526749 894.76330826 2086.69003509 427.3656591 ] |
0.057264 |
150.103527 |
0 |
546.922594 |
562.51 |
2.871103 |
| 2003-09-30 |
['AV-200710', 'SNDK-201605', 'AMKR', 'AMT', 'GLW', 'SEPR-200910'] |
[10.9, 30.83116, 14.04182, 8.383529, 6.852347, 27.62] |
[12.94, 38.99861, 18.6269, 9.581177, 7.987131, 26.62] |
[1529.05198777 540.57864403 1186.93065904 1988.02517015 2432.25666573 603.42746802] |
0.175142 |
141.973618 |
0 |
517.300167 |
532.15 |
2.662171 |
| 2003-08-29 |
['AMKR', 'AV-200710', 'IMCL-200811', 'SNDK-201605', 'CCI', 'AMT'] |
[17.36205, 10.45, 42.03, 29.24896, 8.068993, 9.399465] |
[14.04182, 10.9, 38.93, 30.83116, 7.063183, 8.383529] |
[ 959.94808601 1594.89633174 396.54215243 569.8208301 2065.5200304 1773.15056407] |
-0.066762 |
120.814011 |
0 |
440.202263 |
538.40 |
2.705182 |
| 2003-07-31 |
['AV-200710', 'IMCL-200811', 'SNDK-201605', 'AMKR', 'GLW', 'XMSR-200807'] |
[9.6, 41.82, 27.42966, 14.50625, 5.921243, 13.77] |
[10.45, 42.03, 29.24896, 17.36205, 6.001259, 13.7] |
[1736.11111111 398.5333971 607.61477418 1148.93005888 2814.7243183 1210.36068748] |
0.060864 |
129.456783 |
0 |
471.693378 |
528.53 |
2.637258 |
| 2003-06-30 |
['CNXT-201104', 'CHTRQ-200911', 'NXTL-200508', 'AAMRQ-201312', 'AMKR', 'AV-200710'] |
[41.9, 3.73, 18.07, 11., 13.00424, 6.46] |
[49.1, 4.85, 18.26, 9.35, 14.50625, 9.6] |
[ 397.77247414 4468.27524576 922.33905184 1515.15151515 1281.63327243 2579.97936017] |
0.155698 |
122.029538 |
0 |
444.631201 |
518.94 |
2.571261 |
| 2003-05-30 |
['AES', 'DYN-201804', 'AV-200710', 'CNXT-201104', 'ACF-201009', 'EXPEA-200308'] |
[5.914803, 1601.912, 6.62, 31.28166, 9.4, 73.28] |
[4.742297, 1351.01, 6.46, 41.9, 8.55, 76.14] |
[2817.78897229 10.40423361 2517.62336354 532.79354953 1773.04964539 227.43813683] |
-0.015164 |
105.589436 |
0 |
384.729457 |
512.92 |
2.529833 |
| 2003-04-30 |
['DYN-201804', 'WMB', 'AES', 'CTXS', 'CPNLQ-200802', 'GEN-201212'] |
[1415.344, 2.761342, 4.488379, 14.50453, 5.37, 5.62] |
[1601.912, 3.142765, 5.914803, 16.63441, 5.2, 6.7] |
[ 11.77570023 6035.71258709 3713.29307678 1149.06630319 3103.66232154 2965.59905101] |
0.149185 |
107.215219 |
0 |
390.653218 |
486.09 |
2.345193 |
| 2003-03-31 |
['GLW', 'EXPEA-200308', 'AABA-201910', 'NXTL-200508', 'AMZN', 'CKFR-200712'] |
[4.248165, 51.66, 3.273912, 13.39, 26.03, 22.48] |
[3.942646, 57.83, 3.376137, 14.76, 28.69, 27.57] |
[3923.26255375 322.62227384 5090.74974119 1244.70998257 640.28684851 741.39976275] |
0.084945 |
93.296780 |
0 |
339.939493 |
450.35 |
2.099236 |
| 2003-02-28 |
['NXTL-200508', 'AABA-201910', 'BSX', 'MACR-200512', 'GLW', 'CKFR-200712'] |
[14.08, 2.841843, 22.085, 15.84, 3.578933, 20.98] |
[13.39, 3.273912, 20.38, 12.09, 4.248165, 22.48] |
[1183.71212121 5864.73871592 754.66002566 1052.18855219 4656.88144111 794.4073721 ] |
0.007930 |
85.992182 |
0 |
313.324198 |
446.37 |
2.071846 |
| 2003-01-31 |
['SEE', 'GLW', 'CTXS', 'Q-201103', 'NXTL-200508', 'HLTH-200910'] |
[13.96394, 2.967896, 10.53487, 3.578321, 12.62, 9.42] |
[13.42715, 3.578933, 9.160759, 2.834157, 14.08, 9.6] |
[1193.55043538 5615.65050348 1582.04768228 4657.67790723 1320.6550449 1769.28520878] |
-0.006027 |
85.315669 |
SELL |
310.859230 |
454.30 |
2.126419 |
| 2002-12-31 |
['NXTL-200508', 'CTXS', 'BSX', 'HLTH-200910', 'STK-200508', 'Q-201103'] |
[11.55, 9.405046, 21.26, 8.55, 21.42, 3.95832] |
[12.62, 10.53487, 20.225, 9.42, 22.1, 3.578321] |
[1443.001443 1772.0983679 783.94481029 1949.31773879 778.08901338 4210.54049866] |
0.033598 |
85.832961 |
SELL |
310.859230 |
466.18 |
2.208176 |
| 2002-11-29 |
['NXTL-200508', 'UCOMA-200506', 'SEE', 'ROOM-200306', 'AMKR', 'AMZN'] |
[13.75, 3.24, 13.99726, 72.82, 7.174074, 23.35] |
[11.55, 2.4, 13.80845, 54.63, 4.703663, 18.89] |
[1212.12121212 5144.03292181 1190.70922928 228.87485123 2323.18019952 713.77587438] |
-0.202984 |
83.042891 |
0 |
310.859230 |
495.01 |
2.406579 |
| 2002-10-31 |
['NXTL-200508', 'AMZN', 'PETM-201503', 'EXPEA-200308', 'GYI-200807', 'AGCO'] |
[11.28, 19.36, 17.43055, 33.83, 28.66, 22.84336] |
[13.75, 23.35, 16.82855, 38.375, 29.87, 21.71019] |
[1477.54137116 860.8815427 956.17560356 492.65937531 581.53058851 729.60661946] |
0.086248 |
104.192193 |
0 |
390.028630 |
468.51 |
2.224210 |
| 2002-09-30 |
['DRYR-200601', 'CMLSQ-201806', 'PETM-201503', 'AGCO', 'MIK-200610', 'AMZN'] |
[69.16441, 141.2, 16.2448, 20.86481, 22.05689, 15.93] |
[69.92673, 137.12, 17.43055, 22.84336, 21.69974, 19.36] |
[ 240.97171749 118.03588291 1025.96933583 798.79311945 755.62178832 1046.2439841 ] |
0.058179 |
95.919300 |
SELL |
359.060233 |
433.21 |
1.981281 |
| 2002-08-30 |
['DRYR-200601', 'MIK-200610', 'PETM-201503', 'BLL', 'PZL-200210', 'RCII'] |
[67.75924, 22.43818, 15.24147, 5.251561, 21.83, 16.51464] |
[69.16441, 22.05689, 16.2448, 5.312711, 21.97, 15.7016] |
[ 245.96891386 742.78157438 1093.50782219 3173.65953983 763.47533975 1009.20556952] |
0.006400 |
90.645668 |
0 |
359.060233 |
486.08 |
2.345124 |
| 2002-07-31 |
['LVLT-201710', 'DRYR-200601', 'PZL-200210', 'BSX', 'PETM-201503', 'DDS'] |
[105.9, 66.23589, 21.62, 14.995, 13.17096, 18.37237] |
[77.7, 67.75924, 21.83, 14.575, 15.24147, 19.20108] |
[ 157.38117721 251.62591862 770.89115017 1111.48160498 1265.41016499 907.15931949] |
-0.009880 |
90.069231 |
SELL |
356.776884 |
484.39 |
2.333494 |
| 2002-06-28 |
['BIG', 'LMT', 'AET-201811', 'HCBK-201510', 'TSN', 'FNF-200611'] |
[15.82446, 41.04561, 10.80278, 4.218481, 11.88144, 6.881249] |
[13.34787, 37.86236, 9.836679, 3.934401, 9.690539, 6.465746] |
[1053.22182663 406.05235655 1542.81274511 3950.86920308 1402.74803952 2422.04092116] |
-0.105935 |
90.967952 |
SELL |
356.776884 |
523.72 |
2.604157 |
| 2002-05-31 |
['EXPEA-200308', 'PVN-200509', 'WSM', 'TRI-200707', 'AZO', 'AET-201811'] |
[35.75, 8.15, 21.82607, 45.19, 81.85, 10.77576] |
[29.645, 5.88, 20.90557, 42.38, 77.3, 10.80278] |
[ 466.2004662 2044.98977505 763.61281104 368.81315925 203.62451639 1546.68131683] |
-0.101123 |
101.746450 |
SELL |
356.776884 |
566.18 |
2.896360 |
| 2002-04-30 |
['EXPEA-200308', 'WSM', 'ROOM-200306', 'MBG-200504', 'ACF-201009', 'SVU-201810'] |
[40.418, 19.64074, 62.92, 34.87611, 38.82, 154.0155] |
[35.75, 21.82607, 47.89, 31.70555, 35.1, 155.6615] |
[412.35753047 848.57630958 264.88662852 477.88204208 429.33195947 108.21421653] |
-0.069859 |
113.192790 |
SELL |
356.776884 |
572.04 |
2.936687 |
| 2002-03-29 |
['EXPEA-200308', 'TMCS-200301', 'MANU-200607', 'ROOM-200306', 'QLGC-201608', 'ELX-201505'] |
[34.92, 29.58, 21.48, 58.93, 24.76, 32.93] |
[40.418, 23.53, 15.76, 62.92, 22.855, 28.99] |
[477.28140512 563.44376831 775.91558038 282.82142655 673.12870221 506.12410163] |
-0.073710 |
121.694174 |
0 |
356.776884 |
607.35 |
3.179685 |
| 2002-02-28 |
['EXPEA-200308', 'MFE-201102', 'TMCS-200301', 'DHI', 'AZO', 'MHK'] |
[27.95, 23.72, 24., 10.14518, 66.36, 62.93] |
[34.92, 24.2, 29.58, 9.585799, 68.85, 60.09] |
[ 596.30292188 702.64193367 694.44444444 1642.8162602 251.15531445 264.84453626] |
0.073228 |
131.377994 |
0 |
385.167422 |
583.89 |
3.018237 |
| 2002-01-31 |
['MFE-201102', 'EXPEA-200308', 'TMCS-200301', 'NVDA', 'CCTYQ-201109', 'DLX'] |
[29.99, 26.14629, 25.28, 5.006576, 18.64828, 22.22939] |
[23.72, 27.95, 24., 3.88478, 11.17397, 23.08268] |
[ 555.74080249 637.43906561 659.28270042 3328.9550916 893.73747427 749.7581655 ] |
-0.129533 |
122.413920 |
SELL |
358.886998 |
596.65 |
3.106049 |
| 2001-12-31 |
['MFE-201102', 'NVDA', 'EXPEA-200308', 'CCTYQ-201109', 'ODP', 'AZO'] |
[25.85, 5.094919, 18.8597, 16.21726, 162.5106, 71.8] |
[29.99, 5.006576, 26.14629, 18.64828, 144.1909, 67.65] |
[ 644.7453256 3271.23290217 883.71854625 1027.71162741 102.55741267 232.12627669] |
0.084758 |
140.630231 |
0 |
358.886998 |
604.97 |
3.163306 |
| 2001-11-30 |
['AZO', 'BBY', 'ODP', 'NVDA', 'STK-200508', 'BLIAQ'] |
[67.3, 21.06226, 141.5613, 4.161231, 21.35, 15.79953] |
[71.8, 21.9739, 162.5106, 5.094919, 20.67, 15.13872] |
[ 247.64735017 791.30476343 117.73462568 4005.2250564 780.6401249 1054.88370013] |
0.068140 |
129.642041 |
0 |
330.845242 |
599.32 |
3.124424 |
| 2001-10-31 |
['BLIAQ', 'AZO', 'STK-200508', 'ROST', 'SCI', 'MEE-201106'] |
[15.05591, 58.53, 18.77, 3.246766, 4.738204, 18.96507] |
[15.79953, 67.3, 21.35, 2.926239, 4.366288, 16.43947] |
[1106.98500899 284.75425708 887.94175102 5133.31316968 3517.50719612 878.80860269] |
0.004383 |
121.371799 |
0 |
309.739663 |
557.29 |
2.835180 |
| 2001-09-28 |
['AZO', 'BLIAQ', 'DLX', 'UOPX-200408', 'DVA', 'HRB'] |
[51.86, 13.14691, 16.52799, 23.27819, 6.783334, 9.880344] |
[58.53, 15.05591, 16.74811, 19.77444, 6.066667, 8.73242] |
[ 321.37806916 1267.72501422 1008.39041327 715.97777433 2457.00221553 1686.85084919] |
-0.014202 |
120.842197 |
SELL |
308.388124 |
546.45 |
2.760581 |
| 2001-08-31 |
['SEHI-200610', 'ADVP-200403', 'SCI', 'EXPEA-200308', 'SCRI-200401', 'EHC'] |
[2.98, 37.48, 5.154749, 17.35036, 23.6, 76.39712] |
[1.9, 35.89, 4.477863, 11.28052, 18.89, 68.7067] |
[5592.84116331 444.68160797 3233.2644454 960.59486182 706.21468927 218.15831103] |
-0.197705 |
122.583110 |
SELL |
308.388124 |
597.67 |
3.113069 |
| 2001-07-31 |
['SEHI-200610', 'EXPEA-200308', 'SCI', 'UOPX-200408', 'SCRI-200401', 'PPDI-201112'] |
[3.12, 22.44959, 5.876265, 27.89474, 24.9, 15.03734] |
[2.98, 17.35036, 5.154749, 21.05263, 23.6, 12.80785] |
[5341.88034188 742.40405578 2836.26872966 597.48420909 669.34404284 1108.3520534 ] |
-0.140092 |
152.790610 |
SELL |
308.388124 |
637.43 |
3.386691 |
| 2001-06-29 |
['BKNG', 'PSFT-200501', 'RAD', 'CPPRQ-202102', 'NVDA', 'CTXS'] |
[54.3, 49.23, 180., 20.98224, 3.531791, 26.64254] |
[53.22, 43.67, 168.4, 22.7517, 3.08056, 25.55088] |
[ 306.93677103 338.54695646 92.59259259 794.32256359 4719.04103801 625.56598082] |
-0.046946 |
177.682560 |
SELL |
308.388124 |
647.23 |
3.454133 |
| 2001-05-31 |
['KSU-202112', 'MEE-201106', 'CIT.A-200106', 'BLIAQ', 'RAD', 'PLUG'] |
[14.36767, 21.45214, 39.7, 12.90006, 167.4, 332.4] |
[14.10871, 18.23107, 38.95, 10.94496, 180., 215.3] |
[1160.011795 776.92326578 419.81528128 1291.98365486 99.56192752 50.1403931 ] |
-0.102607 |
186.435028 |
0 |
308.388124 |
662.39 |
3.558461 |
| 2001-04-30 |
['CNC-200208', 'MEE-201106', 'RAD', 'CIT.A-200106', 'PHS-200512', 'RAI-201707'] |
[19.03, 20.72479, 145.8, 36.59647, 17.695, 2.938133] |
[17.42, 21.45214, 167.4, 39.7, 8.86, 2.983783] |
[ 875.81012437 804.18989368 114.31184271 455.41733032 941.88565508 5672.53649398] |
-0.050052 |
207.751818 |
0 |
343.648905 |
658.90 |
3.534444 |
| 2001-03-30 |
['MEE-201106', 'RAI-201707', 'RAD', 'KSU-202112', 'WNDXQ-200611', 'AW-200812'] |
[22.02297, 2.814227, 133.8, 12.67998, 26.80514, 15.68] |
[20.72479, 2.938133, 145.8, 11.43877, 29.91221, 15.92] |
[ 756.78560461 5922.28937704 124.56402591 1314.40796174 621.7712971 1062.92517007] |
0.018017 |
218.698090 |
SELL |
361.755483 |
610.36 |
3.200399 |
| 2001-02-28 |
['MEE-201106', 'EHC', 'RAI-201707', 'KSU-202112', 'IGT-201504', 'AW-200812'] |
[18.05175, 67.27003, 2.796395, 13.37649, 10.94752, 16.15] |
[22.02297, 54.46675, 2.814227, 12.67998, 10.20755, 15.68] |
[ 923.27152031 247.75768149 5960.05452258 1245.96711594 1522.41481785 1031.99174407] |
-0.018787 |
214.827618 |
SELL |
361.755483 |
654.25 |
3.502443 |
| 2001-01-31 |
['ELX-201505', 'RAI-201707', 'TLB-201208', 'MEE-201106', 'KSU-202112', 'EHC'] |
[93., 2.620692, 43.20606, 15.98371, 11.27804, 63.17129] |
[30.8125, 2.796395, 41.53077, 18.05175, 13.37649, 67.27003] |
[ 179.21146953 6359.6434326 385.74835721 1042.72829441 1477.79815169 263.83293212] |
-0.043347 |
218.940911 |
0 |
361.755483 |
722.55 |
3.972473 |
| 2000-12-29 |
['DGX', 'SEIC', 'EHC', 'NEWP-201604', 'RAI-201707', 'NEU-200310'] |
[27.09865, 22.72294, 68.92854, 78.58523, 2.412818, 52.86557] |
[19.75148, 16.77675, 63.17129, 81.5999, 2.620692, 52.07562] |
[ 615.03678843 733.47316266 241.79631059 212.08395861 6907.55235856 315.26505184] |
-0.084460 |
228.861301 |
SELL |
378.146917 |
700.09 |
3.817907 |
| 2000-11-30 |
['MEDX-200909', 'NEWP-201604', 'EHC', 'PWER-201307', 'UHS', 'BIIB'] |
[36.25, 56.9765, 58.89297, 42.3125, 23.29761, 53.44289] |
[40.75, 78.58523, 68.92854, 39.3125, 25.41544, 58.20191] |
[459.77011494 292.51826045 282.99925554 393.89463319 715.38096254 311.85938236] |
0.130475 |
249.974148 |
SELL |
378.146917 |
692.40 |
3.764985 |
| 2000-10-31 |
['MEDX-200909', 'NEWP-201604', 'PWER-201307', 'VRTX', 'PDLI-202012', 'ABGX-200603'] |
[61.125, 114.1559, 70.9375, 93.1094, 9.522847, 78.875] |
[36.25, 56.9765, 42.3125, 55.875, 5.446038, 48.8125] |
[ 272.66530334 145.99917014 234.94860499 179.00090288 1750.17688163 211.30480718] |
-0.420086 |
221.123132 |
SELL |
378.146917 |
763.06 |
4.251256 |
| 2000-09-29 |
['NEWP-201604', 'MEDX-200909', 'ITWO-201001', 'BEAS-200804', 'ABGX-200603', 'DIGL-201001'] |
[159.2003, 58.656, 2338.275, 77.875, 80.8125, 72.625] |
[114.1559, 61.125, 2125., 71.75, 78.875, 50.6875] |
[104.68991997 284.14257138 7.12776156 214.01819155 206.23872132 229.48938612] |
-0.122792 |
381.303166 |
SELL |
378.146917 |
772.60 |
4.316909 |
| 2000-08-31 |
['NEWP-201604', 'MEDX-200909', 'PWER-201307', 'CELG-201911', 'DIGL-201001', 'BEAS-200804'] |
[158.9345, 55.25, 79.219, 9.25, 87.75, 68.0625] |
[159.2003, 58.656, 60.5156, 7.4375, 72.625, 77.875] |
[ 104.86500204 301.65912519 210.38723875 1801.8018018 189.93352327 244.87297215] |
-0.066153 |
434.678130 |
0 |
378.146917 |
811.17 |
4.582341 |
| 2000-07-31 |
['NEWP-201604', 'MEDX-200909', 'SDLI-200102', 'PWER-201307', 'DIGL-201001', 'TIBX-201412'] |
[97.83466, 36.4375, 347.062, 59.03125, 87.4375, 103.] |
[158.9345, 55.25, 397.312, 79.219, 87.75, 101.938] |
[170.35544118 457.40423099 48.02215935 282.33633316 190.61234215 161.81229773] |
0.270142 |
465.470527 |
0 |
404.934668 |
755.57 |
4.199711 |
| 2000-06-30 |
['SDLI-200102', 'RMBS', 'BRCD-201711', 'CIEN', 'RBAKQ-200701', 'BEAS-200804'] |
[285.188, 103., 86.36391, 583.4062, 13145.98, 49.4375] |
[347.062, 73.3125, 84.0695, 497.4375, 9540.7, 43.0625] |
[ 58.44098162 161.81229773 192.98184469 28.56786004 1.2678147 337.12600084] |
-0.108066 |
366.471314 |
0 |
318.810605 |
769.68 |
4.296814 |
| 2000-05-31 |
['SDLI-200102', 'PMCS-201601', 'BRCD-201711', 'ITWO-201001', 'AMCC-201701', 'AMD'] |
[226.562, 153.25, 55.50705, 1329.688, 198.5, 40.75] |
[285.188, 177.6875, 86.36391, 1303.125, 197.5, 38.625] |
[ 73.56338074 108.75475802 300.26215889 12.53426869 83.96305626 408.99795501] |
0.149495 |
410.872459 |
SELL |
357.437246 |
750.98 |
4.168123 |
| 2000-04-28 |
['BEAS-200804', 'AMCC-201701', 'PMCS-201601', 'BRCD-201711', 'AMD', 'ITWO-201001'] |
[48.25, 257.75, 191.875, 58.36036, 43.75, 1615.625] |
[36.125, 198.5, 153.25, 55.50705, 40.75, 1329.688] |
[345.42314335 64.66214032 86.86210641 285.58197151 380.95238095 10.31592521] |
-0.162820 |
357.437246 |
0 |
357.437246 |
771.58 |
4.309889 |
| 2000-03-31 |
['AMCC-201701', 'BRCD-201711', 'PMCS-201601', 'SDLI-200102', 'ITWO-201001', 'BCOR'] |
[300.125, 84.39307, 203.6875, 212.875, 1526.562, 268.7776] |
[257.75, 58.36036, 191.875, 195., 1615.625, 265.4279] |
[ 55.53241705 197.48856946 81.8246906 78.29320806 10.91777908 62.00913568] |
-0.090957 |
426.953631 |
0 |
426.953631 |
797.99 |
4.491639 |
| 2000-02-29 |
['BCOR', 'BEAS-200804', 'ITWO-201001', 'AMCC-201701', 'SDLI-200102', 'EXDS-200109'] |
[401.0295, 63.28125, 2043.75, 275.0625, 205., 71.1875] |
[268.7776, 36.6875, 1526.562, 300.125, 212.875, 70.25] |
[ 41.55970238 263.3744856 8.15494393 60.59228963 81.30081301 234.12350015] |
-0.147788 |
469.673932 |
0 |
469.673932 |
733.04 |
4.044663 |
| 2000-01-31 |
['BCOR', 'QCOM', 'BEAS-200804', 'VIGN-200907', 'SDLI-200102', 'VIAV'] |
[258.9597, 42.83672, 37.6875, 650., 129.5938, 463.7842] |
[401.0295, 48.04374, 63.28125, 768.3333, 205., 599.5225] |
[ 64.36007868 389.07429576 442.23327805 25.64102564 128.60697554 35.93625369] |
0.400978 |
551.123069 |
0 |
551.123069 |
736.08 |
4.065584 |
| 1999-12-31 |
['QCOM', 'BCOR', 'VRSN', 'LDIG-200203', 'BEAS-200804', 'SDLI-200102'] |
[59.40644, 197.7427, 162.1348, 74.25, 34.96875, 109.] |
[42.83672, 258.9597, 137.0318, 53., 37.6875, 129.5938] |
[280.55319704 84.2846116 102.79512274 224.46689113 476.61602621 152.90519878] |
-0.023947 |
393.384456 |
0 |
393.384456 |
767.97 |
4.285046 |
| 1999-11-30 |
['SDLI-200102', 'QCOM', 'EXDS-200109', 'BCOR', 'BEAS-200804', 'VRSN'] |
[81.375, 30.55173, 26.95312, 93.96242, 20.3125, 78.89144] |
[109., 59.40644, 44.40625, 197.7427, 34.96875, 162.1348] |
[204.81310804 545.52284491 618.35760263 177.37587715 820.51282051 211.26077388] |
0.802110 |
403.036062 |
0 |
403.036062 |
724.66 |
3.986993 |
| 1999-10-29 |
['SDLI-200102', 'BRCD-201711', 'EXDS-200109', 'DISH', 'VSTR-200105', 'VRSN'] |
[61.65625, 31.65108, 21.5, 21.95702, 98.01489, 52.43508] |
[81.375, 34.11463, 26.95312, 23.443, 91.56328, 78.89144] |
[270.31593175 526.57497522 775.19379845 759.05868222 170.04219121 317.85336585] |
0.192949 |
223.646813 |
0 |
223.646813 |
707.19 |
3.866768 |
| 1999-09-30 |
['SDLI-200102', 'EXDS-200109', 'RFMD-201412', 'DCLK-200507', 'QCOM', 'AMCC-201701'] |
[38.15625, 18.01562, 22.875, 59.5625, 15.9531, 57.] |
[61.65625, 21.5, 25.8125, 70., 18.78323, 77.8125] |
[ 436.8004368 925.12312464 728.59744991 279.81811822 1044.72902863 292.39766082] |
0.275914 |
187.473903 |
0 |
187.473903 |
663.83 |
3.568371 |
| 1999-08-31 |
['EXDS-200109', 'RFMD-201412', 'QCOM', 'SDLI-200102', 'DISH', 'ALGXQ-200406'] |
[20.09375, 21.96875, 16.20607, 40.9375, 14.83763, 40.08534] |
[18.01562, 22.875, 15.9531, 38.15625, 16.11291, 35.08509] |
[ 829.44530845 758.65339023 1028.42124381 407.12468193 1123.27013591 415.77960089] |
-0.030752 |
146.933033 |
0 |
146.933033 |
683.27 |
3.702154 |
| 1999-07-30 |
['RFMD-201412', 'EYE-200505', 'QCOM', 'SDLI-200102', 'QLGC-201608', 'EXDS-200109'] |
[19.10938, 101.25, 13.15458, 33.96875, 20.85938, 15.00781] |
[21.96875, 90.5, 16.20607, 40.9375, 21.76562, 20.09375] |
[ 872.17202581 164.6090535 1266.98584574 490.64704079 799.00105692 1110.53289365] |
0.143819 |
151.594814 |
0 |
151.594814 |
690.51 |
3.751979 |
| 1999-06-30 |
['QCOM', 'BRCM-201601', 'SCHW', 'BBY', 'IMNX-200207', 'AABA-201910'] |
[12.10053, 44.84045, 27.73294, 19.91459, 21.23958, 11.73879] |
[13.15458, 37.37674, 22.4217, 22.01668, 18.8125, 9.298177] |
[1377.35013811 371.68821157 600.97006184 836.90734616 784.69850471 1419.79426045] |
-0.081247 |
132.533923 |
0 |
132.533923 |
713.61 |
3.910949 |
| 1999-05-31 |
['AMZN', 'QCOM', 'TWX-201806', 'IMNX-200207', 'SCHW', 'AABA-201910'] |
[59.375, 8.200534, 90.84115, 21.6875, 26.84243, 10.08616] |
[62.5625, 12.10053, 83.79478, 21.23958, 27.73294, 11.73879] |
[ 280.70175439 2032.38797213 183.47044997 768.49183477 620.90752092 1652.42933551] |
0.104678 |
144.254159 |
0 |
144.254159 |
679.10 |
3.673457 |
| 1999-04-30 |
['AMZN', 'TWX-201806', 'QCOM', 'SCHW', 'AABA-201910', 'ATHMA-200109'] |
[86.03125, 108.7428, 8.432425, 27.91623, 11.9049, 71.96875] |
[59.375, 90.84115, 8.200534, 26.84243, 10.08616, 63.375] |
[ 193.72805424 153.2668523 1976.4974686 597.0242639 1399.98376019 231.5819945 ] |
-0.135436 |
130.584807 |
0 |
130.584807 |
695.25 |
3.784598 |
| 1999-03-31 |
['AMZN', 'TWX-201806', 'AABA-201910', 'ATHMA-200109', 'SCHW', 'QCOM'] |
[86.09375, 111.9803, 11.47471, 78.75, 24.45055, 5.243915] |
[86.03125, 108.7428, 11.9049, 71.96875, 27.91623, 8.432425] |
[ 193.58741682 148.83570295 1452.46953227 211.64021164 681.64792476 3178.28696054] |
0.111921 |
151.041181 |
0 |
151.041181 |
667.49 |
3.593559 |
| 1999-02-26 |
['AMZN', 'AABA-201910', 'TWX-201806', 'NSCP-199903', 'SCHW', 'ATHMA-200109'] |
[64.0625, 10.46098, 67.74998, 77.4375, 18.96587, 53.0625] |
[86.09375, 11.47471, 111.9803, 97.625, 24.45055, 78.75] |
[ 260.16260163 1593.22230486 246.00253265 215.22733387 878.77153364 314.09501374] |
0.354606 |
135.838085 |
0 |
135.838085 |
643.67 |
3.429633 |
| 1999-01-29 |
['AABA-201910', 'AMZN', 'TWX-201806', 'ATHMA-200109', 'NSCP-199903', 'SCHW'] |
[12.07102, 58.46875, 66.9406, 62.5, 73.8125, 17.87687] |
[10.46098, 64.0625, 67.74998, 53.0625, 77.4375, 18.96587] |
[1380.71734341 285.05255657 248.9769537 266.66666667 225.79734688 932.30339912] |
-0.011099 |
100.278688 |
0 |
100.278688 |
665.64 |
3.580827 |
| 1998-12-31 |
['AMZN', 'TWX-201806', 'AABA-201910', 'NSCP-199903', 'SCHW', 'IMNX-200207'] |
[53.54167, 59.08484, 8.073611, 60.75, 14.2856, 10.48438] |
[58.46875, 66.9406, 12.07102, 73.8125, 17.87687, 13.01042] |
[ 311.28402731 282.08025386 2064.33857993 274.3484225 1166.67600007 1589.66640533] |
0.237908 |
101.404125 |
0 |
101.404125 |
642.87 |
3.424128 |
| 1998-11-30 |
['AMZN', 'AABA-201910', 'TWX-201806', 'STAR', 'BBY', 'ATHMA-200109'] |
[32., 6.542373, 33.35127, 28.61579, 8.500579, 29.125] |
[53.54167, 8.073611, 59.08484, 21.54965, 9.053761, 37.125] |
[ 520.83333333 2547.49563601 499.7310947 582.42902491 1960.65075881 572.24606581] |
0.295273 |
81.915741 |
0 |
81.915741 |
605.31 |
3.165646 |
| 1998-10-30 |
['AABA-201910', 'AMZN', 'STAR', 'TWX-201806', 'DELL-201310', 'BBY'] |
[4.459547, 21.07292, 25.3174, 24.25764, 31.38334, 7.080742] |
[6.542373, 32., 28.61579, 33.35127, 29.13739, 8.500579] |
[3737.30037303 790.90447203 658.30877842 687.06876129 531.06733275 2353.80228042] |
0.269950 |
63.242043 |
0 |
63.242043 |
570.63 |
2.926984 |
| 1998-09-30 |
['AABA-201910', 'AMZN', 'DELL-201310', 'TWX-201806', 'BBY', 'STAR'] |
[4.412694, 18.60417, 31.50312, 21.25816, 6.140331, 19.80096] |
[4.459547, 21.07292, 31.38334, 24.25764, 7.080742, 25.3174] |
[3776.98219425 895.85650242 529.04812814 784.01266463 2714.29450084 841.71003157] |
0.118727 |
49.798847 |
0 |
49.798847 |
529.11 |
2.641250 |
| 1998-08-31 |
['AMZN', 'BBY', 'AABA-201910', 'CVC-201606', 'DELL-201310', 'EXC'] |
[13.95833, 5.734663, 2.351165, 8.620164, 23.95675, 5.289088] |
[18.60417, 6.140331, 4.412694, 10.98991, 31.50312, 5.675153] |
[1194.03013589 2906.30271851 7088.68440397 1933.45122746 695.69815049 3151.14187298] |
0.323881 |
44.513865 |
0 |
44.513865 |
496.66 |
2.417934 |
| 1998-07-31 |
['AMZN', 'BBY', 'AABA-201910', 'STAR', 'TWX-201806', 'DKB.B-199812'] |
[18.47917, 6.896348, 3.099747, 19.53577, 22.3056, 92.11631] |
[13.95833, 5.734663, 2.351165, 12.77339, 15.6044, 86.59159] |
[ 901.91641003 2416.73805711 5376.78290088 853.13589721 747.19651866 180.93068064] |
-0.226858 |
33.623760 |
0 |
33.623760 |
584.97 |
3.025669 |
| 1998-06-30 |
['TWX-201806', 'COF', 'UIS', 'DELL-201310', 'F', 'LU-200611'] |
[20.02028, 31.98622, 282.5, 22.23486, 16.10762, 31.78386] |
[22.3056, 29.89351, 274.375, 26.02302, 15.67257, 35.30949] |
[ 832.4891893 521.05771381 58.99705015 749.57371743 1034.70696892 524.3751598 ] |
0.045708 |
43.489762 |
0 |
43.489762 |
592.57 |
3.077971 |
| 1998-05-29 |
['COF', 'UIS', 'TWX-201806', 'DELL-201310', 'F', 'C-199811'] |
[25.7081, 245.625, 15.86625, 19.73437, 14.16242, 54.79801] |
[31.98622, 282.5, 20.02028, 22.23486, 16.10762, 55.93284] |
[ 648.3041013 67.85411366 1050.44775335 844.55022718 1176.82335834 304.14729781] |
0.156819 |
41.588805 |
0 |
41.588805 |
572.16 |
2.937513 |
| 1998-04-30 |
['DELL-201310', 'TWX-201806', 'UIS', 'COF', 'LU-200611', 'LXK-201611'] |
[19.34507, 15.2234, 223.125, 24.72201, 29.13322, 23.89434] |
[19.73437, 15.86625, 245.625, 25.7081, 27.10344, 22.8398] |
[ 861.54594771 1094.80580335 74.69654528 674.16309057 572.08460536 697.51525536] |
0.014879 |
35.950990 |
0 |
35.950990 |
585.46 |
3.029041 |
| 1998-03-31 |
['DELL-201310', 'KEA-200706', 'TWX-201806', 'NAV-202106', 'CPWR-201412', 'UAWGQ-200303'] |
[16.2307, 56.5, 13.00952, 34.98906, 22.36254, 74.125] |
[19.34507, 50.625, 15.2234, 29.86566, 22.13608, 71.25] |
[1026.8606201 294.98525074 1281.11311306 476.33936627 745.29399016 224.84541877] |
0.010455 |
35.423921 |
0 |
35.423921 |
580.31 |
2.993600 |
| 1998-02-27 |
['DELL-201310', 'TWX-201806', 'AFM-200008', 'UAWGQ-200303', 'NAV-202106', 'KEA-200706'] |
[16.75475, 11.5574, 44.75, 63.3125, 30.3655, 46.5] |
[16.2307, 13.00952, 45.875, 74.125, 34.98906, 56.5] |
[ 994.74278438 1442.07751455 372.43947858 263.24448832 548.86850757 358.42293907] |
0.109601 |
35.057386 |
0 |
35.057386 |
553.14 |
2.806620 |
| 1998-01-30 |
['UAWGQ-200303', 'DELL-201310', 'UIS', 'ABI-199908', 'SNG-199810', 'KEA-200706'] |
[60.9375, 11.91099, 165., 54.52317, 63.94135, 40.625] |
[63.3125, 16.75475, 178.75, 55.61938, 61.9777, 46.5] |
[ 273.5042735 1399.26795897 101.01010101 305.6804413 260.65553303 410.25641026] |
0.110497 |
31.594600 |
0 |
31.594600 |
517.02 |
2.558048 |
| 1997-12-31 |
['AFM-200008', 'CINF', 'UAWGQ-200303', 'TWX-201806', 'KEA-200706', 'TCOMA-199903'] |
[37.3125, 19.24137, 62.5, 8.617466, 40.625, 27.9375] |
[34.375, 17.43001, 60.9375, 9.105472, 40.625, 28.] |
[ 446.67783361 866.18918854 266.66666667 1934.05656218 410.25641026 596.56972409] |
-0.023166 |
28.450868 |
0 |
28.450868 |
513.79 |
2.535820 |
| 1997-11-28 |
['IMNX-200207', 'JBL', 'DELL-201310', 'CBB-199801', 'UAWGQ-200303', 'GDT-200604'] |
[4.760417, 9.442266, 10.08429, 53.4375, 55.125, 31.51743] |
[4.5, 7.799067, 10.06183, 48.6875, 62.5, 30.53634] |
[3501.09384675 1765.11302125 1652.73575697 311.89083821 302.34315949 528.80792205] |
-0.036198 |
29.125605 |
0 |
29.125605 |
504.25 |
2.470167 |
| 1997-10-31 |
['IMNX-200207', 'DELL-201310', 'JBL', 'CBB-199801', 'WFTIQ-201912', 'NBR'] |
[5.333333, 9.597672, 8.902709, 52.125, 10.70389, 857.7571] |
[4.760417, 10.08429, 9.442266, 53.4375, 8.577706, 731.3096] |
[3125.00019531 1736.53222017 1872.08934569 319.74420464 1557.06632511 19.43052021] |
-0.052831 |
30.219492 |
0 |
30.219492 |
483.86 |
2.329847 |
| 1997-09-30 |
['JBL', 'IMNX-200207', 'DELL-201310', 'QMCO', 'NAV-202106', 'CPQ-200205'] |
[12.85129, 5.604167, 11.60405, 258.1929, 27.61636, 36.59815] |
[8.902709, 5.333333, 9.597672, 213.125, 23.18025, 31.33487] |
[1296.88666793 2973.97751828 1436.28014932 64.55121991 603.50700334 455.39642486] |
-0.167913 |
31.905076 |
0 |
31.905076 |
500.78 |
2.446287 |
| 1997-08-29 |
['JBL', 'DELL-201310', 'TDM-199708', 'QMCO', 'AMAT', 'TER'] |
[11.62502, 9.829752, 34.25, 236.2908, 8.844506, 26.0508] |
[12.85129, 11.60405, 34.25, 258.1929, 8.926508, 25.17367] |
[1433.68928971 1695.53277302 486.61800487 70.53455601 1884.40899544 639.7756179 ] |
0.059047 |
38.343450 |
0 |
38.343450 |
475.33 |
2.271144 |
| 1997-07-31 |
['JBL', 'DELL-201310', 'QMCO', 'AMAT', 'TDM-199708', 'MLKN'] |
[9.552631, 10.24151, 195.856, 8.610214, 29.375, 18.25162] |
[11.62502, 9.829752, 236.2908, 8.844506, 34.25, 19.06024] |
[1744.72003228 1627.36419402 85.09653351 1935.68553194 567.37588652 913.16095046] |
0.103444 |
36.205622 |
0 |
36.205622 |
499.89 |
2.440162 |
| 1997-06-30 |
['DELL-201310', 'FORT-199708', 'AMAT', 'CPWR-201412', 'WLA-200006', 'GWF-199707'] |
[7.033551, 50.625, 6.636308, 10.81328, 40.12769, 53.75] |
[10.24151, 55.75, 8.610214, 14.01197, 45.27997, 57.125] |
[2369.59491254 329.218107 2511.4365799 1541.31463041 415.34079501 310.07751938] |
0.223628 |
32.811474 |
0 |
32.811474 |
462.95 |
2.185947 |
| 1997-05-30 |
['DELL-201310', 'FORT-199708', 'CPWR-201412', 'MFE-201102', 'TER', 'AES'] |
[6.737835, 46., 10.5019, 43.83334, 19.17994, 13.39606] |
[7.033551, 50.625, 10.81328, 42.08334, 18.47824, 13.20935] |
[2473.59376813 362.31884058 1587.01441326 380.22807905 868.96344132 1244.14691086] |
0.013939 |
26.814910 |
0 |
26.814910 |
445.06 |
2.062831 |
| 1997-04-30 |
['DELL-201310', 'AMD', 'AES', 'UAWGQ-200303', 'MSFT', 'CPWR-201412'] |
[5.015944, 21.25, 12.18248, 32.375, 9.568385, 8.548718] |
[6.737835, 20., 13.39606, 34.75, 9.765265, 10.5019] |
[3322.73778708 784.31372549 1368.08487817 514.8005148 1741.84741382 1949.61006629] |
0.117748 |
26.446269 |
0 |
26.446269 |
419.15 |
1.884523 |
| 1997-03-31 |
['DELL-201310', 'AMD', 'QMCO', 'CPWR-201412', 'WDC', 'INTC'] |
[4.050187, 20.75, 130.1495, 7.10506, 22.72921, 10.52766] |
[5.015944, 21.25, 140.6794, 8.548718, 24.73621, 11.591] |
[4115.03633454 803.21285141 128.05786166 2345.74608331 733.27082933 1583.13116748] |
0.122657 |
23.660312 |
0 |
23.660312 |
398.19 |
1.740279 |
| 1997-02-28 |
['DELL-201310', 'QMCO', 'AMD', 'AES', 'CNC-200208', 'GWF-199707'] |
[4.259809, 133.9402, 18., 12.20581, 36.92736, 43.74785] |
[4.050187, 130.1495, 20.75, 10.50214, 33.65114, 40.26791] |
[3912.53848862 124.43364029 925.92592593 1365.4699415 451.33653385 380.97110296] |
-0.038763 |
21.075281 |
0 |
21.075281 |
417.46 |
1.872892 |
| 1997-01-31 |
['DELL-201310', 'WDC', 'QMCO', 'RDRTQ-200508', 'AMD', 'CPWR-201412'] |
[3.96035, 29.10142, 128.0435, 165., 17.5625, 7.727815] |
[4.259809, 23.68253, 133.9402, 153.75, 18., 7.048446] |
[4208.38225578 572.70973948 130.16409788 101.01010101 948.99169632 2156.7113947 ] |
-0.032621 |
21.925164 |
0 |
21.925164 |
416.77 |
1.868144 |
| 1996-12-31 |
['APCC-200702', 'WDC', 'DELL-201310', 'RATL-200302', 'DYN-200002', 'IBCIQ-200902'] |
[12.78524, 22.82956, 3.181755, 19.75, 23.02864, 19.98592] |
[12.66794, 29.10142, 3.96035, 12.6875, 21.2953, 18.15705] |
[1303.58653155 730.04765167 5238.19925377 843.88185654 723.73647192 833.9204133 ] |
-0.002352 |
22.664493 |
0 |
22.664493 |
393.75 |
1.709724 |
| 1996-11-29 |
['WDC', 'RATL-200302', 'RDC-201904', 'CHKAQ-202102', 'APCC-200702', 'GLM-200111'] |
[21.57519, 17.625, 21.52072, 5192.612, 11.1431, 19.5] |
[22.82956, 19.75, 20.60979, 4418.188, 12.78524, 20.625] |
[ 772.49223143 945.62647754 774.44744724 3.20968843 1495.69389727 854.7008547 ] |
0.032050 |
22.717936 |
0 |
22.717936 |
401.05 |
1.759961 |
| 1996-10-31 |
['RATL-200302', 'IOM-200806', 'WDC', 'CHKAQ-202102', 'RDC-201904', 'AN'] |
[19.1875, 30.09243, 19.46785, 4636.615, 20.38206, 28.09734] |
[17.625, 31.66703, 21.57519, 5192.612, 21.52072, 30.12847] |
[868.62106406 553.84914634 856.11234249 3.59457636 817.71257011 593.17596138] |
0.054535 |
22.012438 |
0 |
22.012438 |
374.38 |
1.576423 |
| 1996-09-30 |
['IOM-200806', 'PAIR-200006', 'APAC-201110', 'CSCC-199706', 'CHKAQ-202102', 'RATL-200302'] |
[33.94146, 39.0625, 51.25, 81.5, 4974.185, 17.0625] |
[30.09243, 34.4375, 46.125, 72.625, 4636.615, 19.1875] |
[491.04153642 426.66666667 325.20325203 204.49897751 3.35063265 976.8009768 ] |
-0.064003 |
20.874075 |
0 |
20.874075 |
366.77 |
1.524052 |
| 1996-08-30 |
['PAIR-200006', 'CHKAQ-202102', 'CSCC-199706', 'APAC-201110', 'MPS-201001', 'MFE-201102'] |
[33.125, 4269.26, 68.125, 44.25, 23.25, 26.5] |
[39.0625, 4974.185, 81.5, 51.25, 25.875, 30.66667] |
[503.14465409 3.90387717 244.64831804 376.64783427 716.84587814 628.93081761] |
0.161503 |
22.301442 |
0 |
22.301442 |
347.79 |
1.393435 |
| 1996-07-31 |
['MPS-201001', 'PAIR-200006', 'CHKAQ-202102', 'CSCC-199706', 'APAC-201110', 'IOM-200806'] |
[29.625, 27.75, 3941.619, 61.5, 36.75, 23.26915] |
[23.25, 33.125, 4269.26, 68.125, 44.25, 21.69454] |
[562.58790436 600.6006006 4.22838094 271.00271003 453.51473923 716.2559297 ] |
0.050961 |
19.200497 |
0 |
19.200497 |
339.44 |
1.335971 |
| 1996-06-28 |
['CSCC-199706', 'HFS-199712', 'ASND-199906', 'USRX-199706', 'CCU-200807', 'HBOC-199901'] |
[68., 70., 56.25, 85.5, 18.12085, 16.85793] |
[61.5, 60., 48.5, 53.75, 17.51591, 15.24056] |
[245.09803922 238.0952381 296.2962963 194.93177388 919.75082111 988.65439984] |
-0.146149 |
18.269475 |
0 |
18.269475 |
357.10 |
1.457505 |
| 1996-05-31 |
['ASND-199906', 'CSCC-199706', 'USRX-199706', 'HFS-199712', 'TSS-201909', 'CCU-200807'] |
[66.875, 56.375, 91.75, 62.375, 12.30398, 17.87337] |
[56.25, 68., 85.5, 70., 11.15177, 18.12085] |
[ 249.2211838 295.63932003 181.65304269 267.2010688 1354.57524042 932.48596469] |
0.003609 |
21.396557 |
0 |
21.396557 |
357.35 |
1.459225 |
| 1996-04-30 |
['ASND-199906', 'CSCC-199706', 'PRST-201210', 'CNTO-199910', 'USRX-199706', 'TJX'] |
[61.5, 50.125, 69.375, 40., 78.25, 0.69872] |
[66.875, 56.375, 81.25, 35.375, 91.75, 0.8369142] |
[ 271.00271003 332.50207814 240.24024024 416.66666667 212.99254526 23853.1409816 ] |
0.106323 |
21.319609 |
0 |
21.319609 |
349.84 |
1.407542 |
| 1996-03-29 |
['ASND-199906', 'CSCC-199706', 'USRX-199706', 'CNTO-199910', 'CBB-202109', 'PRST-201210'] |
[54., 44.875, 64.625, 36.125, 52.40706, 54.1875] |
[61.5, 50.125, 78.25, 40., 49.82718, 69.375] |
[308.64197531 371.40204271 257.89813024 461.36101499 318.02330958 307.57401 ] |
0.134171 |
19.270690 |
0 |
19.270690 |
345.01 |
1.374303 |
| 1996-02-29 |
['ASND-199906', 'PRST-201210', 'USRX-199706', 'CSCC-199706', 'HFS-199712', 'JAVA-201001'] |
[45.25, 52.375, 62., 33.9375, 46.5, 13.125] |
[54., 54.1875, 64.625, 44.875, 48.625, 10.9375] |
[ 368.32412523 318.21797932 268.8172043 491.09883364 358.42293907 1269.84126984] |
0.078605 |
16.990987 |
0 |
16.990987 |
342.56 |
1.357443 |
| 1996-01-31 |
['ASND-199906', 'CNTO-199910', 'PRST-201210', 'TCA-200102', 'AAI-201105', 'HFS-199712'] |
[38.875, 34.25, 46.375, 49.33334, 22.25, 41.5] |
[45.25, 29.125, 52.375, 49.5, 23.125, 46.5] |
[428.72454448 486.61800487 359.38903863 337.83779218 749.06367041 401.6064257 ] |
0.051153 |
15.752740 |
0 |
15.752740 |
338.97 |
1.332737 |
| 1995-12-29 |
['ASND-199906', 'TCA-200102', 'CNTO-199910', 'PRST-201210', 'AAI-201105', 'HFS-199712'] |
[40.5625, 51.5, 30.875, 47.25, 24.75, 40.875] |
[38.875, 49.33334, 34.25, 46.375, 22.25, 41.5] |
[410.88854648 323.62459547 539.81106613 352.73368607 673.4006734 407.74719674] |
-0.013100 |
14.986153 |
0 |
14.986153 |
328.89 |
1.263368 |
| 1995-11-30 |
['ASND-199906', 'USRX-199706', 'AAI-201105', 'CSCC-199706', 'PRST-201210', 'TWX-201806'] |
[35.75, 54.875, 31., 29.08333, 40.75, 3.892143] |
[40.5625, 43.875, 24.75, 28.41667, 47.25, 3.570773] |
[ 466.2004662 303.72057707 537.6344086 573.06596826 408.99795501 4282.13112074] |
-0.035573 |
15.185077 |
0 |
15.185077 |
324.36 |
1.232193 |
| 1995-10-31 |
['ASND-199906', 'AAI-201105', 'USRX-199706', 'TWX-201806', 'IT', 'CSCC-199706'] |
[32.5, 26.0625, 46.25, 3.808825, 20.55684, 23.75] |
[35.75, 31., 54.875, 3.892143, 20.49793, 29.08333] |
[ 512.82051282 639.48840927 360.36036036 4375.80268631 810.76014926 701.75438596] |
0.119918 |
15.745173 |
0 |
15.745173 |
311.37 |
1.142798 |
| 1995-09-29 |
['ASND-199906', 'USRX-199706', 'CRUS', 'MU', 'ALTR-201512', 'PSFT-200501'] |
[20., 42.625, 57.25, 39.40356, 7.034768, 11.19305] |
[32.5, 46.25, 42.125, 34.99781, 6.823302, 10.5926] |
[ 833.33333333 391.00684262 291.12081514 422.97362641 2369.18497762 1489.01922771] |
0.041723 |
14.059225 |
0 |
14.059225 |
313.28 |
1.155942 |
| 1995-08-31 |
['CRUS', 'ASND-199906', 'ALMC', 'MU', 'USRX-199706', 'ALTR-201512'] |
[54.5, 16.125, 50.71891, 38.16251, 35.0625, 7.062963] |
[57.25, 20., 51.52911, 39.40356, 42.625, 7.034768] |
[ 305.81039755 1033.59173127 328.60853411 436.7287861 475.34165181 2359.72730802] |
0.091826 |
13.496131 |
0 |
13.496131 |
301.40 |
1.074186 |
| 1995-07-31 |
['ALMC', 'ASND-199906', 'USRX-199706', 'ALTR-201512', 'CRUS', 'PRST-201210'] |
[60.49539, 18.125, 36.375, 6.315784, 46., 31.] |
[50.71891, 16.125, 35.0625, 7.062963, 54.5, 25.875] |
[ 275.50308654 919.54022989 458.19014891 2638.89117593 362.31884058 537.6344086 ] |
-0.028378 |
12.361061 |
0 |
12.361061 |
299.98 |
1.064414 |
| 1995-06-30 |
['MU', 'TLAB-201312', 'CRUS', 'EDCI-202003', 'LSI-201405', 'ASCL-200504'] |
[27.28017, 8.146771, 31.375, 4.420377, 19.41148, 101.5] |
[30.93819, 7.533118, 46., 5.417129, 23.19455, 118.5] |
[ 610.94438439 2045.8003136 531.20849934 3770.41747043 858.59845136 164.20361248] |
0.185461 |
12.722094 |
0 |
12.722094 |
289.29 |
0.990847 |
| 1995-05-31 |
['MU', 'TER', 'LSI-201405', 'COMS-201004', 'EDCI-202003', 'ASCL-200504'] |
[22.13414, 12.65993, 16.74473, 5.842525, 3.654756, 84.5] |
[27.28017, 15.29132, 19.41148, 6.116393, 4.420377, 101.5] |
[ 752.98460508 1316.48963831 995.33803571 2852.6478991 4560.26795405 197.23865878] |
0.176191 |
10.731767 |
0 |
10.731767 |
282.48 |
0.943982 |
| 1995-04-28 |
['LSI-201405', 'MU', 'ADBE', 'EDCI-202003', 'TER', 'CRUS'] |
[16.52767, 20.43795, 6.989782, 3.553636, 11.84127, 24.875] |
[16.74473, 22.13414, 6.239806, 3.654756, 12.65993, 24.625] |
[1008.40993719 815.47643803 2384.43297182 4690.03203104 1407.50668355 670.01675042] |
0.012728 |
9.124167 |
0 |
9.124167 |
272.81 |
0.877434 |
| 1995-03-31 |
['MU', 'ADBE', 'NWACQ-200705', 'CNW-199504', 'LSI-201405', 'OHP-200407'] |
[18.85865, 5.939815, 27.125, 34.75, 13.02368, 27.88752] |
[20.43795, 6.989782, 29.75, 35., 16.52767, 20.7289] |
[ 883.76774937 2805.92352904 614.43932412 479.61630695 1279.72022245 597.63889606] |
0.062805 |
9.009490 |
0 |
9.009490 |
266.11 |
0.831326 |
| 1995-02-28 |
['LSI-201405', 'MU', 'NWACQ-200705', 'SXCL-201702', 'SFX-199509', 'IDTI-201903'] |
[13.51982, 15.35943, 24.625, 127.1834, 21.125, 19.0625] |
[13.02368, 18.85865, 27.125, 127.1834, 22.875, 18.5] |
[1232.75802982 1085.10971219 676.81895093 131.04435537 788.95463511 874.31693989] |
0.057663 |
8.477085 |
0 |
8.477085 |
260.08 |
0.789829 |
| 1995-01-31 |
['LSI-201405', 'ASCL-200504', 'PT-199505', 'TLAB-201312', 'DELL-201310', 'CAW-199503'] |
[10.57399, 64.5, 25.7742, 4.210928, 0.6382227, 67.25] |
[13.51982, 75.5, 25.535, 4.401372, 0.6213781, 67.375] |
[ 1576.19466887 258.39793282 646.64147351 3957.95574436 26114.18657886 247.8314746 ] |
0.076758 |
8.014918 |
0 |
8.014918 |
250.52 |
0.724038 |
| 1994-12-30 |
['COMS-201004', 'TLAB-201312', 'AMH-199709', 'LSI-201405', 'CAW-199503', 'MU'] |
[4.701406, 4.718779, 11., 10.01583, 66.75, 10.9312] |
[4.176492, 4.210928, 10.25, 10.57399, 67.25, 10.96217] |
[3545.0387962 3531.98712351 1515.15151515 1664.03250321 249.68789014 1524.68774395] |
-0.036901 |
7.443567 |
0 |
7.443567 |
244.64 |
0.683573 |
| 1994-11-30 |
['LSI-201405', 'COMS-201004', 'ATML-201604', 'REE.A-199501', 'TLAB-201312', 'BBY'] |
[10.60499, 3.971091, 4.191674, 30.875, 4.041645, 3.26378] |
[10.01583, 4.701406, 4.130032, 31., 4.718779, 2.304929] |
[1571.58721193 4196.9994308 3976.13618489 539.81106613 4123.73344682 5106.55334203] |
-0.001425 |
7.728764 |
0 |
7.728764 |
241.82 |
0.664166 |
| 1994-10-31 |
['LSI-201405', 'DELL-201310', 'ATML-201604', 'ACY-199411', 'COMS-201004', 'AMH-199709'] |
[10.54298, 0.666297, 4.546117, 98.75, 3.6744, 10.125] |
[10.60499, 0.6438376, 4.191674, 100.5, 3.971091, 9.75] |
[ 1580.83072022 25013.87019102 3666.13236454 168.77637131 4535.88794542 1646.09053498] |
-0.007394 |
7.739794 |
0 |
7.739794 |
251.62 |
0.731608 |
| 1994-09-30 |
['MME-200402', 'ACY-199411', 'LSI-201405', 'EHC', 'STO-199811', 'PHS-200512'] |
[28.125, 99.5, 9.302628, 41.46276, 18.43622, 39.625] |
[23.125, 98.75, 10.54298, 40.14229, 15.83624, 37.25] |
[ 592.59259259 167.5041876 1791.60842148 401.96713067 904.01756253 420.60988433] |
-0.047465 |
7.797446 |
0 |
7.797446 |
247.49 |
0.703186 |
| 1994-08-31 |
['ACY-199411', 'MME-200402', 'ANDW-200712', 'COMS-201004', 'AMH-199709', 'EHC'] |
[96.4804, 26.5, 14.37037, 3.058197, 9.25, 38.02954] |
[99.5, 28.125, 14.85185, 3.411943, 8.875, 41.46276] |
[ 172.74665804 628.93081761 1159.79384432 5449.83422149 1801.8018018 438.255805 ] |
0.048589 |
8.185997 |
0 |
8.185997 |
254.04 |
0.748262 |
| 1994-07-29 |
['MCK-199411', 'GEB-199408', 'EDCI-202003', 'TLAB-201312', 'USR-199505', 'MU'] |
[98.70518, 51.91103, 1.906829, 2.951882, 19.03237, 9.236417] |
[102.0991, 53., 2.186112, 3.565535, 21.75128, 9.946911] |
[ 168.8530092 321.0621455 8740.51457507 5646.11548384 875.70106438 1804.45151693] |
0.104915 |
7.806680 |
0 |
7.806680 |
244.44 |
0.682197 |
| 1994-06-30 |
['GEB-199408', 'MU', 'AXLL-201608', 'AMI-199502', 'SYN-199410', 'KEM-199601'] |
[50.79064, 8.545134, 641.2686, 24.90099, 23., 57.99528] |
[51.91103, 9.236417, 671.6938, 22.5354, 23.25, 57.87545] |
[ 328.14445076 1950.42777172 25.99014932 669.31743142 724.63768116 287.3797086 ] |
0.010701 |
7.065410 |
0 |
7.065410 |
237.11 |
0.631753 |
| 1994-05-31 |
['GEB-199408', 'MU', 'FUS-199706', 'MCK-199411', 'CPQ-200205', 'KEM-199601'] |
[50.41718, 8.329191, 21.86536, 82.21299, 7.719477, 55.71861] |
[50.79064, 8.545134, 18.90892, 71.54886, 6.340416, 57.99528] |
[ 330.57514654 2000.99465442 762.24067048 202.72546549 2159.04091257 299.12208267] |
-0.061563 |
6.990604 |
0 |
6.990604 |
244.13 |
0.680063 |
| 1994-04-29 |
['MU', 'CPQ-200205', 'LOW', 'FUS-199706', 'THC', 'COMS-201004'] |
[9.007866, 7.24619, 3.241612, 20.63351, 45.64459, 2.681628] |
[8.329191, 7.719477, 2.87507, 21.86536, 43.64556, 2.145302] |
[1850.23474668 2300.05929553 5141.47487937 807.74752656 365.14002353 6215.13001306] |
-0.051199 |
7.449199 |
0 |
7.449199 |
241.76 |
0.663753 |
| 1994-03-31 |
['MU', 'GQ-199404', 'EMC-201609', 'LOTS-199507', 'KEM-199601', 'CPQ-200205'] |
[8.206641, 64.625, 2.303265, 70.5, 56.68769, 6.389377] |
[9.007866, 61.875, 2.07149, 64.75, 56.32966, 7.24619] |
[2030.87556366 257.89813024 7236.10468907 236.40661939 294.00856988 2608.49636305] |
0.000112 |
7.851173 |
0 |
7.851173 |
239.19 |
0.646067 |
| 1994-02-28 |
['LOTS-199507', 'COMS-201004', 'HST', 'MU', 'SNPL-199412', 'EMC-201609'] |
[69.5, 2.767211, 4.187884, 6.986735, 28.875, 2.245321] |
[70.5, 2.550399, 3.418681, 8.206641, 23.25, 2.303265] |
[ 239.80815348 6022.91139587 3979.73455489 2385.47285201 577.2005772 7422.8436231 ] |
-0.040338 |
7.850293 |
0 |
7.850293 |
250.52 |
0.724038 |
| 1994-01-31 |
['HST', 'EMC-201609', 'HUM', 'COMS-201004', 'SNPL-199412', 'MU'] |
[4.230618, 2.39018, 18.44944, 2.45911, 28., 5.754507] |
[4.187884, 2.245321, 17.76613, 2.767211, 28.875, 6.986735] |
[3939.53475985 6972.97553601 903.36978611 6777.51978019 595.23809524 2896.28054439] |
0.043821 |
8.180273 |
0 |
8.180273 |
258.08 |
0.776065 |
| 1993-12-31 |
['FUS-199706', 'SPGLQ-200407', 'LOTS-199507', 'HFS-199712', 'BCO', 'SNPL-199412'] |
[17.59653, 20.92157, 55., 12.37424, 8.940468, 26.25] |
[16.31448, 17.59844, 58.25, 12.89832, 9.398953, 28.] |
[ 947.15643747 796.6260021 303.03030303 1346.88406453 1864.18279968 634.92063492] |
-0.002051 |
7.836851 |
0 |
7.836851 |
250.71 |
0.725346 |
| 1993-11-30 |
['HSN-199612', 'SPGLQ-200407', 'MRV-199804', 'EMC-201609', 'ORCL', 'MD-199707'] |
[14.875, 19.75926, 29.5, 1.839714, 1.309166, 17.51918] |
[14.875, 20.92157, 27.375, 1.912144, 1.19015, 17.17802] |
[ 1120.44817927 843.48637888 564.97175141 9059.37915712 12730.75123145 951.33828562] |
-0.014037 |
7.852954 |
0 |
7.852954 |
246.70 |
0.697750 |
| 1993-10-29 |
['NXTL-200508', 'FUS-199706', 'EMC-201609', 'CMCSA', 'CVC-201606', 'AKLMQ-200808'] |
[27.1875, 17.41196, 1.991817, 3.296397, 4.445269, 28.75] |
[18.875, 14.64327, 1.839714, 2.904394, 4.15899, 24.5] |
[ 613.02681992 957.19647108 8367.56924289 5056.02531087 3749.3044103 579.71014493] |
-0.145378 |
7.964757 |
0 |
7.964757 |
250.97 |
0.727135 |
| 1993-09-30 |
['EMC-201609', 'FUS-199706', 'DIGI-199809', 'HET-200801', 'QCOM', 'AKLMQ-200808'] |
[2.064246, 16.4495, 30.5625, 32.46605, 1.676464, 29.375] |
[1.991817, 17.41196, 32.8125, 31.34837, 1.549843, 28.75] |
[8073.97309558 1013.20202235 545.33060668 513.3567732 9941.55953642 567.37588652] |
-0.005698 |
9.319625 |
0 |
9.319625 |
247.95 |
0.706352 |
| 1993-08-31 |
['DIGI-199809', 'EMC-201609', 'QCOM', 'SNPL-199412', 'AKLMQ-200808', 'HET-200801'] |
[32.25, 1.948359, 1.580232, 28.625, 26.25, 29.85812] |
[30.5625, 2.064246, 1.676464, 24.5, 29.375, 32.46605] |
[ 516.79586563 8554.20724141 10546.97453707 582.24163028 634.92063492 558.19544789] |
0.021723 |
9.373034 |
0 |
9.373034 |
249.20 |
0.714954 |
| 1993-07-30 |
['DIGI-199809', 'CMAG-199810', 'SNPL-199412', 'QCOM', 'LBTYA-199408', 'HET-200801'] |
[27.5, 20.25, 22.125, 1.362444, 25.25, 23.95037] |
[32.25, 15.75, 28.625, 1.580232, 24.25, 29.85812] |
[ 606.06060606 823.04526749 753.29566855 12232.91868632 660.0660066 695.88347348] |
0.101867 |
9.173753 |
0 |
9.173753 |
240.78 |
0.657009 |
| 1993-06-30 |
['ASCL-200504', 'ORCL', 'HET-200801', 'MU', 'MRV-199804', 'IGT-201504'] |
[54., 1.01939, 20.38442, 3.655663, 18.875, 7.766114] |
[43.25, 1.042675, 23.95037, 4.418798, 17.875, 6.477334] |
[ 308.64197531 16349.64701112 817.61789968 4559.13651413 883.00220751 2146.07545893] |
-0.001912 |
8.325642 |
0 |
8.325642 |
241.78 |
0.663891 |
| 1993-05-31 |
['SNPX-199410', 'QVCN-199502', 'HET-200801', 'SE-200511', 'MGM', 'ORCL'] |
[39.75, 68., 19.74575, 23.75, 8.199347, 0.8641528] |
[36., 63.5, 20.38442, 22.5, 7.993628, 1.01939] |
[ 419.28721174 245.09803922 844.06349046 701.75438596 2032.68219611 19286.71256596] |
-0.004375 |
8.341591 |
0 |
8.341591 |
240.80 |
0.657147 |
| 1993-04-30 |
['SNPX-199410', 'QVCN-199502', 'SE-200511', 'HET-200801', 'MGM', 'ORCL'] |
[36.58334, 52.5, 25., 17.03137, 7.023813, 0.7373759] |
[39.75, 68., 23.75, 19.74575, 8.199347, 0.8641528] |
[ 455.58078258 317.46031746 666.66666667 978.58637718 2372.88018156 22602.67343517] |
0.138411 |
8.378248 |
0 |
8.378248 |
235.13 |
0.618127 |
| 1993-03-31 |
['QVCN-199502', 'SNPX-199410', 'HET-200801', 'NXTL-200508', 'ORCL', 'SPGLQ-200407'] |
[57., 30.20833, 15.96691, 13.1875, 0.7606614, 10.97928] |
[52.5, 36.58334, 17.03137, 12.25, 0.7373759, 10.17028] |
[ 292.39766082 551.72419881 1043.82542813 1263.82306477 21910.75643731 1518.01089568] |
0.003895 |
7.359597 |
0 |
7.359597 |
241.80 |
0.664029 |
| 1993-02-26 |
['SNPX-199410', 'QVCN-199502', 'CNC-200208', 'SAI-199812', 'C-199811', 'BIC-199512'] |
[27.04167, 47., 14.84596, 8.20476, 16.33486, 36.40244] |
[30.20833, 57., 15.54322, 7.418361, 16.39732, 30.78405] |
[ 616.33274375 354.60992908 1122.63987419 2031.34115643 1020.31279525 457.84476718] |
0.021745 |
7.331046 |
0 |
7.331046 |
236.67 |
0.628725 |
| 1993-01-29 |
['WAN.B-199309', 'SNPX-199410', 'ASCL-200504', 'C-199811', 'BAY-199808', 'MGM'] |
[1.625, 29., 37.25, 16.12874, 13.75, 6.318493] |
[0.75, 27.04167, 32.25, 16.33486, 13.25, 5.671949] |
[10256.41025641 574.71264368 447.42729306 1033.35205767 1212.12121212 2637.75977384] |
-0.144355 |
7.175024 |
0 |
7.175024 |
235.25 |
0.618953 |
| 1992-12-31 |
['ASCL-200504', 'SNPX-199410', 'DELL-201310', 'MIDL-199512', 'QVCN-199502', 'BIC-199512'] |
[36.25, 27.125, 0.7187024, 19.0267, 38.875, 33.88308] |
[37.25, 29., 0.6924997, 18.18905, 40.5, 31.95455] |
[ 459.77011494 614.43932412 23189.94157619 875.96202529 428.72454448 491.88759306] |
0.000185 |
8.385511 |
0 |
8.385511 |
233.59 |
0.607529 |
| 1992-11-30 |
['SNPX-199410', 'ASCL-200504', 'PHS-200512', 'BAY-199808', 'FFBK-199212', 'CSCO'] |
[21.58333, 31.25, 22.625, 11.4375, 58.75, 0.7507932] |
[27.125, 36.25, 25.5, 12.54167, 59.75, 0.7897139] |
[ 772.20089146 533.33333333 736.64825046 1457.19489982 283.68794326 22198.74482969] |
0.118205 |
8.383959 |
0 |
8.383959 |
230.44 |
0.585851 |
| 1992-10-30 |
['SNPX-199410', 'ASCL-200504', 'PHS-200512', 'FFBK-199212', 'SE-200511', 'MIDL-199512'] |
[20.33333, 28.75, 21.5, 54.125, 17.5, 15.91542] |
[21.58333, 31.25, 22.625, 58.75, 16.25, 16.27441] |
[ 819.67226552 579.71014493 775.19379845 307.92917629 952.38095238 1047.20244057] |
0.039556 |
7.497695 |
0 |
7.497695 |
222.65 |
0.532241 |
| 1992-09-30 |
['ASCL-200504', 'SE-200511', 'IGT-201504', 'FFBK-199212', 'PTC', 'PHS-200512'] |
[23., 18.75, 3.976644, 51.75, 14.60938, 19.75] |
[28.75, 17.5, 4.171816, 54.125, 15.9375, 21.5] |
[ 724.63768116 888.88888889 4191.13872569 322.06119163 1140.81957391 843.88185654] |
0.076304 |
7.212402 |
0 |
7.212402 |
221.15 |
0.521919 |
| 1992-08-31 |
['ASCL-200504', 'SXCL-201702', 'FFBK-199212', 'IGT-201504', 'JEF', 'MRV-199804'] |
[18.75, 46.00764, 48., 3.683885, 2.181476, 8.25] |
[23., 48.17553, 51.75, 3.976644, 2.078187, 8.46875] |
[ 888.88888889 362.25867414 347.22222222 4524.20927001 7640.08710922 2020.2020202 ] |
0.068425 |
6.701084 |
0 |
6.701084 |
218.86 |
0.506159 |
| 1992-07-31 |
['ASCL-200504', 'MIDL-199512', 'FFBK-199212', 'SXCL-201702', 'MRV-199804', 'IGT-201504'] |
[18.875, 16.39408, 49.25, 46.00764, 8.59375, 3.50091] |
[18.75, 12.9238, 48., 46.00764, 8.25, 3.683885] |
[ 883.00220751 1016.6271402 338.40947547 362.25867414 1939.39393939 4760.66698849] |
-0.038570 |
6.271928 |
0 |
6.271928 |
224.37 |
0.544078 |
| 1992-06-30 |
['BKB-199909', 'SNC-199511', 'CSCO', 'SBK-199711', 'VNCP-199303', 'FG-199804'] |
[10.10981, 16.55462, 0.4720706, 7.949447, 51.625, 13.17351] |
[9.853213, 14.61374, 0.5361015, 7.370848, 50.5, 12.87452] |
[ 1648.56378771 1006.76830194 35305.45360517 2096.58189641 322.84100081 1265.16521919] |
-0.020709 |
6.523538 |
0 |
6.523538 |
215.60 |
0.483724 |
| 1992-05-29 |
['SNC-199511', 'BKB-199909', 'CSCO', 'VNCP-199303', 'UIS', 'SBK-199711'] |
[16.66879, 9.340025, 0.4595156, 52.375, 92.5, 7.245066] |
[16.55462, 10.10981, 0.4720706, 51.625, 90., 7.949447] |
[ 999.87261623 1784.43490961 36270.07802709 318.21797932 180.18018018 2300.41612687] |
0.026461 |
6.661494 |
0 |
6.661494 |
219.71 |
0.512009 |
| 1992-04-30 |
['UIS', 'GT', 'BKB-199909', 'VNCP-199303', 'IGT-201504', 'FTL.A-200004'] |
[102.5, 24.38436, 8.467606, 47.75, 2.64703, 36.5] |
[92.5, 23.87117, 9.340025, 52.375, 2.683625, 36.] |
[ 162.60162602 683.49822044 1968.2855658 349.04013962 6296.36485671 456.62100457] |
0.013568 |
6.489768 |
0 |
6.489768 |
219.13 |
0.508017 |
| 1992-03-31 |
['IGT-201504', 'UIS', 'CSCO', 'SNC-199511', 'PHS-200512', 'FTL.A-200004'] |
[3.098366, 98.75, 0.3967402, 13.70038, 14.125, 35.] |
[2.64703, 102.5, 0.3666081, 14.15706, 12.90625, 36.5] |
[ 5379.17943415 168.77637131 42009.01916838 1216.51126952 1179.94100295 476.19047619] |
-0.032289 |
6.402893 |
0 |
6.402893 |
214.29 |
0.474709 |
| 1992-02-28 |
['IGT-201504', 'WAN.B-199309', 'PHS-200512', 'UIS', 'BKB-199909', 'CSCO'] |
[2.8605, 6.625, 13.5625, 96.25, 8.005736, 0.4092953] |
[3.098366, 5.75, 14.125, 98.75, 7.441229, 0.3967402] |
[ 5826.48721086 2515.72327044 1228.87864823 173.16017316 2081.84065358 40720.39592604] |
-0.013777 |
6.616537 |
0 |
6.616537 |
219.50 |
0.510564 |
| 1992-01-31 |
['OIL-200108', 'IGT-201504', 'CFC-200806', 'UIS', 'VICR', 'FH-199704'] |
[42.375, 2.439659, 3.578623, 75., 18.42715, 33.] |
[40., 2.8605, 2.94175, 96.25, 16.20701, 33.5] |
[ 393.31366765 6831.55583082 4657.28484578 222.22222222 904.46252767 505.05050505] |
0.019415 |
6.708963 |
0 |
6.708963 |
217.52 |
0.496938 |
| 1991-12-31 |
['SYGN-199412', 'IGT-201504', 'UBS-199911', 'CRHEQ-200412', 'VICR', 'CFC-200806'] |
[68.5, 2.244486, 78., 90.13014, 19.09319, 3.285459] |
[59.75, 2.439659, 63., 93.25153, 18.42715, 3.578623] |
[ 243.30900243 7425.60509028 213.67521368 184.91779405 872.91158087 5072.85790712] |
-0.024018 |
6.581190 |
0 |
6.581190 |
220.60 |
0.518134 |
| 1991-11-29 |
['OIL-200108', 'VICR', 'SYGN-199412', 'IGT-201504', 'UBS-199911', 'DFI-199708'] |
[38.875, 15.09694, 45.75, 1.732158, 60.75, 41.60642] |
[33.375, 19.09319, 68.5, 2.244486, 78., 45.88263] |
[ 428.72454448 1103.97647912 364.29872495 9621.90900984 274.3484225 400.57920548] |
0.217166 |
6.743148 |
0 |
6.743148 |
198.46 |
0.365770 |
| 1991-10-31 |
['SYGN-199412', 'OIL-200108', 'FHCC-200501', 'VICR', 'IGT-201504', 'CFC-200806'] |
[54., 44.375, 9.0625, 15.87399, 1.665067, 2.691662] |
[45.75, 38.875, 7.46875, 15.09694, 1.732158, 2.358984] |
[ 308.64197531 375.58685446 1839.08045977 1049.93556545 10009.60722101 6191.96119969] |
-0.097473 |
5.540039 |
0 |
5.540039 |
206.96 |
0.424265 |
| 1991-09-30 |
['OIL-200108', 'VICR', 'SYGN-199412', 'FHCC-200501', 'GNT-199806', 'CFC-200806'] |
[42.25, 15.09694, 38.75, 7.625, 4.839581, 2.298498] |
[44.375, 15.87399, 54., 9.0625, 4.883444, 2.691662] |
[ 394.47731755 1103.97647912 430.10752688 2185.79234973 3443.82430352 7251.11210306] |
0.143993 |
6.138362 |
0 |
6.138362 |
204.01 |
0.403964 |
| 1991-08-30 |
['OIL-200108', 'FHCC-200501', 'SYGN-199412', 'VICR', 'DFI-199708', 'CFC-200806'] |
[38.375, 7., 35., 11.3227, 32.1294, 1.968749] |
[42.25, 7.625, 38.75, 15.09694, 31.66711, 2.298498] |
[ 434.31053203 2380.95238095 476.19047619 1471.96928883 518.73569586 8465.6127656 ] |
0.130640 |
5.365736 |
0 |
5.365736 |
207.18 |
0.425779 |
| 1991-07-31 |
['OIL-200108', 'FHCC-200501', 'GNT-199806', 'AMGN', 'VICR', 'IGT-201504'] |
[34.25, 6.5, 4.178768, 4.728029, 9.602098, 1.210681] |
[38.375, 7., 4.426291, 5.103397, 11.3227, 1.36011] |
[ 486.61800487 2564.1025641 3988.41636259 3525.0770811 1735.73178139 13766.35684104] |
0.106434 |
4.745749 |
0 |
4.745749 |
202.67 |
0.394742 |
| 1991-06-28 |
['SCNC-199112', 'AMGN', 'USS-199810', 'DGN-199910', 'SMLS-199502', 'CHRS-201206'] |
[31.28959, 3.765652, 60.73184, 14.875, 65.5, 10.02595] |
[34.01042, 4.728029, 71.15687, 17.125, 79.5, 10.32794] |
[ 532.65851891 4425.97103149 274.430458 1120.44817927 254.45292621 1662.35286099] |
0.151550 |
4.289230 |
0 |
4.289230 |
193.78 |
0.333563 |
| 1991-05-31 |
['USHC-199607', 'DGN-199910', 'AMGN', 'CHRS-201206', 'USS-199810', 'AMD'] |
[15.00111, 16.625, 3.905416, 10.55326, 58.96318, 6.748138] |
[12.93427, 14.875, 3.765652, 10.02595, 60.73184, 5.998345] |
[1111.02889497 1002.50626566 4267.5778116 1579.29082261 282.66227613 2469.81710609] |
-0.068319 |
3.724744 |
0 |
3.724744 |
203.32 |
0.399215 |
| 1991-04-30 |
['AMGN', 'DGN-199910', 'FBF-200403', 'USHC-199607', 'AMD', 'PDQ-199207'] |
[4.049174, 16.5, 7.59989, 11.93422, 6.123311, 1.25] |
[3.905416, 16.625, 7.59989, 15.00111, 6.748138, 0.875] |
[ 4116.06581161 1010.1010101 2193.01419714 1396.54427911 2721.83899636 13333.33333333] |
0.005183 |
3.997873 |
0 |
3.997873 |
195.95 |
0.348496 |
| 1991-03-29 |
['AMGN', 'USHC-199607', 'CRHEQ-200412', 'USS-199810', 'DGN-199910', 'FHPC-199702'] |
[4.192932, 14.00103, 44.28472, 53.87807, 13.125, 28.5] |
[4.049174, 11.93422, 36.67633, 50.36691, 16.5, 24.] |
[3974.94322986 1190.38861189 376.35253574 309.3404546 1269.84126984 584.79532164] |
-0.053272 |
3.977260 |
0 |
3.977260 |
196.15 |
0.349873 |
| 1991-02-28 |
['USHC-199607', 'USS-199810', 'ETS-200603', 'AMGN', 'SNPX-199410', 'NOVL-201104'] |
[10.46952, 46.73468, 38.29771, 2.915086, 15.25, 12.21875] |
[14.00103, 53.87807, 37.38895, 4.192932, 14.95833, 12.625] |
[1591.92271152 356.62310444 435.18702989 5717.38420982 1092.89617486 1364.02387042] |
0.153152 |
4.201058 |
0 |
4.201058 |
191.34 |
0.316771 |
| 1991-01-31 |
['ETS-200603', 'USHC-199607', 'USS-199810', 'NOVL-201104', 'AMGN', 'SNPX-199410'] |
[35.70126, 10.07068, 40.56684, 10.75, 2.356028, 13.83333] |
[38.29771, 10.46952, 46.73468, 12.21875, 2.915086, 15.25] |
[ 466.83693143 1654.96934335 410.84458801 1550.3875969 7074.05288336 1204.81956743] |
0.123450 |
3.643108 |
0 |
3.643108 |
179.01 |
0.231918 |
| 1990-12-31 |
['VC-199106', 'ETS-200603', 'AMGN', 'USS-199810', 'USHC-199607', 'SNPX-199410'] |
[53.34266, 29.59959, 1.988648, 34.52111, 7.810597, 11.41667] |
[52.47429, 35.70126, 2.356028, 40.56684, 10.07068, 13.83333] |
[ 312.44536112 563.07086236 8380.9033407 482.79637204 2133.85310581 1459.85358836] |
0.175128 |
3.242787 |
0 |
3.242787 |
171.23 |
0.178377 |
| 1990-11-30 |
['ETS-200603', 'USS-199810', 'SNPX-199410', 'AMGN', 'NOVL-201104', 'USHC-199607'] |
[27.3926, 32.28419, 10.66667, 1.852876, 7.875, 6.724536] |
[29.59959, 34.52111, 11.41667, 1.988648, 8.25, 7.810597] |
[ 608.43682844 516.24856212 1562.49951172 8995.02539116 2116.4021164 2478.48575228] |
0.083762 |
2.759517 |
0 |
2.759517 |
166.69 |
0.147134 |
| 1990-10-31 |
['SNPX-199410', 'ETS-200603', 'USS-199810', 'CQB-201501', 'AMGN', 'USHC-199607'] |
[9.416667, 23.62774, 25.46324, 329.9259, 1.509455, 5.631385] |
[10.66667, 27.3926, 32.28419, 325.4138, 1.852876, 6.724536] |
[ 1769.91144177 705.38556234 654.53833317 50.51639373 11041.51277558 2959.60348416] |
0.161319 |
2.546239 |
0 |
2.546239 |
156.54 |
0.077283 |
| 1990-09-28 |
['USS-199810', 'SNPX-199410', 'AMGN', 'FCX.A-200205', 'OII', 'TDW'] |
[26.12698, 8.583334, 1.42959, 6.731481, 3.591178, 371.0759] |
[25.46324, 9.416667, 1.509455, 6.249283, 2.762444, 329.2992] |
[ 637.91018582 1941.747422 11658.35426008 2475.92865027 4641.00266449 44.91444113] |
-0.047906 |
2.192540 |
0 |
2.192540 |
157.89 |
0.086574 |
| 1990-08-31 |
['SNPX-199410', 'AMGN', 'USS-199810', 'OII', 'NOVL-201104', 'WTM'] |
[8.5, 1.445563, 23.04967, 3.618802, 6.625, 33.95176] |
[8.583334, 1.42959, 26.12698, 3.591178, 6.1875, 30.58318] |
[ 1960.78431373 11529.53324529 723.07615105 4605.57573105 2515.72327044 490.89256836] |
-0.006771 |
2.302862 |
0 |
2.302862 |
166.69 |
0.147134 |
| 1990-07-31 |
['OII', 'SNPX-199410', 'QMCO', 'CNR-199602', 'SMLS-199502', 'TWRX-199405'] |
[3.646427, 8.833334, 50.54348, 26.75, 39.75, 13.875] |
[3.618802, 8.5, 40.99638, 20.625, 30.25, 10.625] |
[4570.68430731 1886.79231043 329.7490926 623.0529595 419.28721174 1201.2012012 ] |
-0.156067 |
2.318560 |
0 |
2.318560 |
184.31 |
0.268392 |
| 1990-06-29 |
['RESP-200803', 'WFTIQ-201912', 'AN', 'WWWW-200709', 'TWRX-199405', 'WM'] |
[2.6875, 1.646753, 6.357768, 120., 18.5, 2.361522] |
[2.03125, 1.532105, 7.573223, 103.75, 13.875, 3.542284] |
[ 6201.5503876 10120.92685829 2621.46505923 138.88888889 900.9009009 7057.59534176] |
-0.001341 |
2.747327 |
0 |
2.747327 |
186.30 |
0.282087 |
| 1990-05-31 |
['TWRX-199405', 'WFTIQ-201912', 'AKLMQ-200808', 'RESP-200803', 'ASTA-199708', 'WII-199805'] |
[22.75, 1.688443, 10.33333, 1.96875, 12.5, 16.5] |
[18.5, 1.646753, 9.75, 2.6875, 11.9375, 16.] |
[ 732.6007326 9871.02713368 1612.9037461 8465.60846561 1333.33333333 1010.1010101 ] |
0.003637 |
2.751016 |
0 |
2.751016 |
187.65 |
0.291377 |
| 1990-04-30 |
['WFTIQ-201912', 'TWRX-199405', 'ASTA-199708', 'CEC-201402', 'SNPX-199410', 'MGR-199602'] |
[1.375768, 14.125, 10.5, 2.608012, 6.75, 9.782912] |
[1.688443, 22.75, 12.5, 3.096061, 7.541667, 12.03573] |
[12114.44565266 1179.94100295 1587.3015873 6390.5636426 2469.13580247 1703.65088295] |
0.260511 |
2.741048 |
0 |
2.741048 |
172.32 |
0.185878 |
| 1990-03-30 |
['TWRX-199405', 'ENZN', 'WFTIQ-201912', 'OII', 'SXCL-201702', 'HERBA-200207'] |
[13.0625, 0.2111268, 1.104784, 3.038689, 20.71548, 1.003371] |
[14.125, 0.191256, 1.375768, 2.707196, 17.34319, 0.8918853] |
[ 1275.91706539 78941.50182102 15085.90517845 5484.82146961 804.5513146 16610.67209105] |
-0.025081 |
2.174552 |
0 |
2.174552 |
177.28 |
0.220012 |
| 1990-02-28 |
['WFTIQ-201912', 'UCI-200604', 'ENZN', 'NBR', 'TWRX-199405', 'WII-199805'] |
[1.063094, 2.116199, 0.1887722, 101.6794, 9.625, 11.] |
[1.104784, 1.753422, 0.2111268, 104.2866, 13.0625, 13.] |
[15677.50985959 7875.75585598 88289.8364625 163.91389669 1731.6017316 1515.15151515] |
0.091802 |
2.230496 |
0 |
2.230496 |
173.43 |
0.193517 |
| 1990-01-31 |
['WFTIQ-201912', 'UCI-200604', 'TWRX-199405', 'ENZN', 'OII', 'TCA-200102'] |
[1.136051, 2.025504, 8.625, 0.1564822, 2.099458, 3.] |
[1.063094, 2.116199, 9.625, 0.1887722, 2.513824, 3.2] |
[ 14670.70287044 8228.40471639 1932.36714976 106508.38668338 7938.55684023 5555.55555556] |
0.094480 |
2.042950 |
0 |
2.042950 |
171.45 |
0.179891 |
| 1989-12-29 |
['WFTIQ-201912', 'SIE-200802', 'OII', 'UCI-200604', 'PHS-200512', 'CDD-200005'] |
[1.099572, 1.4375, 2.375702, 1.874347, 6.375, 5.389664] |
[1.136051, 1.166667, 2.099458, 2.025504, 4.5, 4.979023] |
[15157.41276303 11594.20289855 7015.47023434 8891.9856711 2614.37908497 3092.33871846] |
-0.093529 |
1.866593 |
0 |
1.866593 |
185.11 |
0.273897 |
| 1989-11-30 |
['WFTIQ-201912', 'SIE-200802', 'UCI-200604', 'PHS-200512', 'FHPC-199702', 'SYGN-199412'] |
[0.943235, 1.541667, 1.47702, 6.8125, 21.81818, 9.75] |
[1.099572, 1.4375, 1.874347, 6.375, 18.86364, 8.666667] |
[17669.68641608 10810.80847334 11283.98171092 2446.48318043 763.88895255 1709.4017094 ] |
0.009406 |
2.059186 |
0 |
2.059186 |
181.85 |
0.251462 |
| 1989-10-31 |
['WFTIQ-201912', 'LA-199712', 'PHS-200512', 'HERBA-200207', 'SIE-200802', 'CMVT-201302'] |
[0.8754888, 43.375, 6.1875, 1.077695, 1.145833, 0.9079413] |
[0.943235, 36., 6.8125, 1.18918, 1.541667, 0.9079413] |
[19036.98444419 384.24591739 2693.6026936 15465.10530963 14545.45877686 18356.5464713 ] |
0.076211 |
2.039998 |
0 |
2.039998 |
179.17 |
0.233019 |
| 1989-09-29 |
['WFTIQ-201912', 'HERBA-200207', 'CDD-200005', 'SMLS-199502', 'BID-201910', 'LA-199712'] |
[0.8025314, 1.077695, 5.920271, 25.875, 19.1502, 42.5] |
[0.8754888, 1.077695, 5.511977, 22.5, 16.31314, 43.375] |
[20767.61939367 15465.10530963 2815.18644445 644.12238325 870.31292972 392.15686275] |
-0.039342 |
1.895537 |
0 |
1.895537 |
184.40 |
0.269011 |
| 1989-08-31 |
['SMLS-199502', 'CDD-200005', 'PHS-200512', 'UCI-200604', 'BID-201910', 'SIE-200802'] |
[23.875, 6.124418, 6.1875, 1.438151, 17.58982, 1.1875] |
[25.875, 5.920271, 6.25, 1.438151, 19.1502, 1.0625] |
[ 698.08027923 2721.34701888 2693.6026936 11588.95461371 947.51774985 14035.0877193 ] |
0.007331 |
1.973165 |
0 |
1.973165 |
185.33 |
0.275411 |
| 1989-07-31 |
['CDD-200005', 'SIE-200802', 'SMLS-199502', 'PHS-200512', 'WFTIQ-201912', 'QMCO'] |
[5.227856, 1.208333, 17.84375, 4.78125, 0.536758, 26.39493] |
[6.124418, 1.1875, 23.875, 6.1875, 0.5523918, 32.01087] |
[ 3188.05006616 13793.10725327 934.03385873 3485.83877996 31050.61623053 631.43439542] |
0.171378 |
1.958806 |
0 |
1.958806 |
182.27 |
0.254353 |
| 1989-06-30 |
['LA-199712', 'SIE-200802', 'TBS.A-199610', 'APCC-200702', 'HERBA-200207', 'KEGX'] |
[2.950000e+01, 8.125000e-01, 1.437696e+01, 3.763239e-01, 7.432377e-01, 1.264045e+06] |
[3.200000e+01, 1.208333e+00, 1.795066e+01, 3.616619e-01, 7.803996e-01, 1.123596e+06] |
[5.64971751e+02 2.05128205e+04 1.15926223e+03 4.42880898e+04 2.24244097e+04 1.31851846e-02] |
0.120071 |
1.672223 |
0 |
1.672223 |
168.49 |
0.159521 |
| 1989-05-31 |
['HERBA-200207', 'LA-199712', 'FMCC', 'PHS-200512', 'CLE-200705', 'APCC-200702'] |
[1.18918, 25.8125, 4.320837, 3.84375, 1.960707, 0.3792563] |
[0.7432377, 29.5, 4.068367, 3.375, 1.657264, 0.3763239] |
[14015.25981489 645.68200161 3857.27734387 4336.04336043 8500.33516822 43945.65539628] |
-0.095836 |
1.492962 |
0 |
1.492962 |
169.85 |
0.168880 |
| 1989-04-28 |
['LA-199712', 'KEGX', 'CCXLA-199505', 'PHS-200512', 'ALC-199508', 'FMCC'] |
[2.150000e+01, 1.193820e+06, 2.437500e+01, 3.218750e+00, 4.500000e+00, 3.707697e+00] |
[2.581250e+01, 1.474719e+06, 2.450000e+01, 3.843750e+00, 4.750000e+00, 4.320837e+00] |
[7.75193798e+02 1.39607869e-02 6.83760684e+02 5.17799353e+03 3.70370370e+03 4.49515337e+03] |
0.142684 |
1.651208 |
0 |
1.651208 |
163.63 |
0.126075 |
| 1989-03-31 |
['KEGX', 'KEA-200706', 'DINO', 'FMCC', 'PHS-200512', 'BV-199409'] |
[1.123596e+06, 1.148148e+00, 6.773281e-01, 3.469654e+00, 2.812500e+00, 6.769492e+00] |
[1.193820e+06, 1.055556e+00, 7.405454e-01, 3.707697e+00, 3.218750e+00, 8.562326e+00] |
[1.48333268e-02 1.45161309e+04 2.46064893e+04 4.80355294e+03 5.92592593e+03 2.46202620e+03] |
0.092180 |
1.445026 |
0 |
1.445026 |
156.00 |
0.073567 |
| 1989-02-28 |
['KEGX', 'DINO', 'MAXX-201602', 'LA-199712', 'KEA-200706', 'TDS'] |
[1.334270e+06, 6.803939e-01, 8.000000e+03, 1.518750e+01, 9.074074e-01, 1.086860e+01] |
[1.123596e+06, 6.773281e-01, 6.875000e+03, 1.650000e+01, 1.148148e+00, 1.038240e+01] |
[1.24912249e-02 2.44956145e+04 2.08333333e+00 1.09739369e+03 1.83673471e+04 1.53346951e+03] |
0.000661 |
1.323066 |
0 |
1.323066 |
152.98 |
0.052784 |
| 1989-01-31 |
['KEGX', 'MEC-200003', 'LA-199712', 'MAXX-201602', 'SSAX-199910', 'ACCMA-199412'] |
[1.544944e+06, 1.371425e+01, 1.400000e+01, 8.343750e+03, 1.810886e+01, 1.600000e+01] |
[1.334270e+06, 8.783284e+00, 1.518750e+01, 8.000000e+03, 1.678842e+01, 1.600000e+01] |
[1.07878775e-02 1.21528094e+03 1.19047619e+03 1.99750312e+00 9.20359794e+02 1.04166667e+03] |
-0.087535 |
1.322192 |
0 |
1.322192 |
156.93 |
0.079967 |
| 1988-12-30 |
['MEC-200003', 'SME-199912', 'DXK-199507', 'FMCC', 'LA-199712', 'KEGX'] |
[1.032421e+01, 3.426620e+00, 5.625000e+00, 2.914221e+00, 1.093750e+01, 7.022472e+05] |
[1.371425e+01, 3.810018e+00, 4.750000e+00, 2.979142e+00, 1.400000e+01, 1.544944e+06] |
[1.61432852e+03 4.86387947e+03 2.96296296e+03 5.71908125e+03 1.52380952e+03 2.37333330e-02] |
0.297828 |
1.449033 |
0 |
1.449033 |
146.99 |
0.011561 |
| 1988-11-30 |
['FMCC', 'MEC-200003', 'SME-199912', 'LA-199712', 'BV-199409', 'DXK-199507'] |
[2.59683, 9.482628, 3.115109, 10.0625, 4.945748, 5.25] |
[2.914221, 10.32421, 3.42662, 10.9375, 4.914837, 5.625] |
[6418.08153274 1757.59996772 5350.26757223 1656.31469979 3369.89807541 3174.6031746 ] |
0.077185 |
1.116506 |
0 |
1.116506 |
144.59 |
-0.004955 |
| 1988-10-31 |
['FMCC', 'DXK-199507', 'LA-199712', 'SME-199912', 'MNST', 'MAXX-201602'] |
[2.604102e+00, 6.750000e+00, 9.687500e+00, 3.207036e+00, 1.665476e-01, 5.968750e+03] |
[2.596830e+00, 5.250000e+00, 1.006250e+01, 3.115109e+00, 1.576255e-01, 5.125000e+03] |
[6.40015893e+03 2.46913580e+03 1.72043011e+03 5.19690663e+03 1.00071491e+05 2.79232112e+00] |
-0.068317 |
1.036504 |
0 |
1.036504 |
147.55 |
0.015415 |
| 1988-09-30 |
['FMCC', 'DXK-199507', 'LA-199712', 'TKLC-201201', 'IGT-201504', 'SMLS-199502'] |
[2.322778, 6.25, 10.5625, 2.28125, 0.3278292, 6.71875] |
[2.604102, 6.75, 9.6875, 2., 0.279036, 5.875] |
[ 7175.31622336 2666.66666667 1577.90927022 7305.93607306 50839.48186027 2480.62015504] |
-0.046572 |
1.112507 |
0 |
1.112507 |
144.68 |
-0.004336 |
| 1988-08-31 |
['FMCC', 'LA-199712', 'BV-199409', 'DXK-199507', 'TKLC-201201', 'CMVT-201302'] |
[2.077464, 8.625, 5.563966, 4.625, 1.75, 0.4539707] |
[2.322778, 10.5625, 4.574817, 6.25, 2.28125, 0.4539707] |
[ 8022.60191593 1932.36714976 2995.46522511 3603.6036036 9523.80952381 36713.08889906] |
0.136644 |
1.166849 |
0 |
1.166849 |
139.26 |
-0.041635 |
| 1988-07-29 |
['TKLC-201201', 'LA-199712', 'BV-199409', 'MCRS-201409', 'FMCC', 'IGT-201504'] |
[2.0625, 8.96875, 5.162124, 0.34375, 1.723949, 0.2851351] |
[1.75, 8.625, 5.563966, 0.265625, 2.077464, 0.271412] |
[ 8080.80808081 1858.30429733 3228.64515976 48484.84848485 9667.72605609 58451.82394825] |
-0.030390 |
1.026574 |
0 |
1.026574 |
143.99 |
-0.009084 |
| 1988-06-30 |
['TKLC-201201', 'BV-199409', 'LA-199712', 'CMVT-201302', 'JLG-200612', 'FMCC'] |
[2.21875, 4.482084, 8.34375, 0.4539707, 0.551817, 1.462535] |
[2.0625, 5.162124, 8.96875, 0.4539707, 0.561498, 1.723949] |
[ 7511.7370892 3718.50832485 1997.5031211 36713.08889906 30203.24974886 11395.73867748] |
0.058749 |
1.058749 |
0 |
1.058749 |
145.31 |
0.000000 |
