4 Months RUx1000_topN_1_BM

( Interactive Figure)


55 Months RUx1000_topN_1_BM

( Interactive Figure)


110 Months RUx1000_topN_1_BM

( Interactive Figure)


220 Months RUx1000_topN_1_BM

( Interactive Figure)

topNstocks topNbegPrices topNendPrices topN_1_positions topN_1_monthlyReturn topN_1_aggregateReturn SELL TimetopN_1_AggRet benchmark benchmarkAggRet
Date
2022-04-29 ['EQT'] [39.75] [39.75] [2515.72327044] 0.000000 0.165944 SELL 1.390689 2276.45 16.508460
2022-03-31 ['OXY'] [56.74] [55.09] [1762.42509693] -0.029080 0.165944 0 1.390689 2501.29 18.237733
2022-02-28 ['DVN'] [58.56684] [59.13] [1707.45083737] 0.009616 0.170914 0 1.432341 2422.79 17.633979
2022-01-31 ['DVN'] [49.7351] [58.56684] [2010.65243661] 0.177576 0.169287 0 1.418699 2494.64 18.186587
2021-12-31 ['BLDR'] [85.71] [67.99] [1166.72500292] -0.206744 0.143759 0 1.204763 2645.91 19.350023
2021-11-30 ['NET'] [188.24] [131.5] [531.23671908] -0.301424 0.181226 0 1.518756 2545.78 18.579911
2021-10-29 ['UPST'] [322.04] [204.89] [310.52043224] -0.363775 0.259422 0 2.174073 2583.83 18.872558
2021-09-30 ['UPST'] [316.44] [322.04] [316.01567438] 0.017697 0.407751 0 3.417144 2418.16 17.598369
2021-08-31 ['UPST'] [229.12] [316.44] [436.45251397] 0.381110 0.400661 0 3.357722 2537.31 18.514767
2021-07-30 ['MRNA'] [353.6] [376.69] [282.80542986] 0.065300 0.290101 0 2.431176 2469.17 17.990694
2021-06-30 ['GME'] [214.14] [161.12] [466.98421593] -0.247595 0.272318 0 2.282152 2421.14 17.621289
2021-05-31 ['UPST'] [148.22] [124.9] [674.6727837] -0.157334 0.361930 0 3.033143 2364.53 17.185894
2021-04-30 ['UPST'] [109.02] [148.22] [917.26288754] 0.359567 0.429506 0 3.599460 2356.67 17.125442
2021-03-31 ['UPST'] [128.86] [109.02] [776.03600807] -0.153966 0.315914 0 2.647504 2238.17 16.214044
2021-02-26 ['TPR'] [41.35977] [40.44699] [2417.80841625] -0.022069 0.373406 0 3.129310 2159.32 15.607599
2021-01-29 ['JWN'] [35.20054] [36.1935] [2840.86550945] 0.028209 0.381832 0 3.199930 2101.36 15.161821
2020-12-31 ['ENPH'] [175.47] [182.35] [569.89798826] 0.039209 0.371357 0 3.112141 2120.87 15.311875
2020-11-30 ['PINS'] [70.02] [65.9] [1428.16338189] -0.058840 0.357346 0 2.994721 2037.36 14.669589
2020-10-30 ['PTON'] [110.21] [116.35] [907.35867889] 0.055712 0.379687 0 3.181948 1825.67 13.041455
2020-09-30 ['IMMU-202010'] [85.03] [87.86] [1176.05550982] 0.033282 0.359650 0 3.014031 1872.70 13.403169
2020-08-31 ['LVGO-202010'] [123.8682] [126.3492] [807.30970499] 0.020029 0.348065 0 2.916948 1946.15 13.968082
2020-07-31 ['LVGO-202010'] [114.8014] [123.8682] [871.06951657] 0.078978 0.341231 0 2.859670 1815.99 12.967005
2020-06-30 ['FSLY'] [85.13] [96.49] [1174.67402796] 0.133443 0.316254 0 2.650351 1717.47 12.209275
2020-05-29 ['MRNA'] [61.5] [64.21] [1626.01626016] 0.044065 0.279020 0 2.338319 1682.75 11.942240
2020-04-30 ['MRNA'] [45.99] [61.5] [2174.38573603] 0.337247 0.267244 0 2.239629 1601.82 11.319797
2020-03-31 ['MRNA'] [29.95] [45.99] [3338.89816361] 0.535559 0.199847 SELL 1.674806 1416.49 9.894401
2020-02-28 ['TSLA'] [133.598] [104.8] [748.51419931] -0.215557 0.130146 SELL 1.674806 1635.21 11.576604
2020-01-31 ['ESINQ'] [1.30000e-02] [6.00000e-03] [7692307.69230769] -0.538462 0.165909 0 1.674806 1784.03 12.721197
2019-12-31 ['TSLA'] [83.666] [130.114] [1195.22864724] 0.555160 0.359468 0 3.628746 1784.21 12.722581
2019-11-29 ['UI'] [193.9851] [185.8991] [515.50351032] -0.041684 0.231146 0 2.333359 1736.85 12.358329
2019-10-31 ['ROKU'] [147.2] [160.37] [679.34782609] 0.089470 0.241200 0 2.434852 1677.08 11.898631
2019-09-30 ['SATS'] [39.62] [39.] [2523.977789] -0.015649 0.221392 0 2.234896 1644.18 11.645593
2019-08-30 ['ROKU'] [151.36] [101.76] [660.67653277] -0.327696 0.224911 0 2.270425 1618.61 11.448931
2019-07-31 ['BYND'] [196.51] [167.63] [508.87995522] -0.146965 0.334538 0 3.377078 1652.40 11.708814
2019-06-28 ['OLED'] [186.0649] [208.8407] [537.44688009] 0.122408 0.392174 0 3.958896 1629.02 11.528996
2019-05-31 ['OKTA'] [113.22] [123.51] [883.23617735] 0.090885 0.349404 0 3.527145 1524.42 10.724504
2019-04-30 ['UI'] [166.6299] [117.8381] [600.13238921] -0.292815 0.320294 0 3.233288 1631.87 11.550915
2019-03-29 ['CMG'] [710.31] [688.04] [140.78360153] -0.031353 0.452914 0 4.572057 1570.23 11.076834
2019-02-28 ['UI'] [141.154] [146.3547] [708.44609434] 0.036844 0.467574 0 4.720042 1545.73 10.888402
2019-01-31 ['TWLO'] [111.32] [121.69] [898.31117499] 0.093155 0.450959 0 4.552316 1498.36 10.524073
2018-12-31 ['TSRO-201901'] [74.25] [74.96] [1346.8013468] 0.009562 0.412529 SELL 4.164383 1384.26 9.646516
2018-11-30 ['TWLO'] [94.49] [89.3] [1058.313049] -0.054926 0.408622 0 4.164383 1525.56 10.733272
2018-10-31 ['DXCM'] [132.77] [129.59] [753.18219477] -0.023951 0.432371 SELL 4.406412 1498.65 10.526304
2018-09-28 ['AMD'] [30.89] [18.21] [3237.29362253] -0.410489 0.442981 0 4.406412 1614.54 11.417628
2018-08-31 ['DXCM'] [144.38] [143.04] [692.61670591] -0.009281 0.751437 0 7.474687 1610.70 11.388094
2018-07-31 ['TWLO'] [57.89] [80.66] [1727.41406115] 0.393332 0.758477 0 7.544710 1560.36 11.000923
2018-06-29 ['SRPT'] [132.18] [116.24] [756.54410652] -0.120593 0.544362 0 5.414868 1509.96 10.613290
2018-05-31 ['WLL'] [2581.262] [2596.034] [38.74073999] 0.005723 0.619010 0 6.157409 1502.31 10.554453
2018-04-30 ['WLL'] [2010.056] [2581.262] [49.74985772] 0.284174 0.615488 0 6.122372 1468.28 10.292724
2018-03-30 ['MTCH'] [42.29625] [44.84696] [2364.27579277] 0.060306 0.479287 0 4.767556 1464.87 10.266497
2018-02-28 ['JUNO-201803'] [86.77] [86.96] [1152.47205255] 0.002190 0.452027 0 4.496397 1501.23 10.546147
2018-01-31 ['JUNO-201803'] [85.81] [86.77] [1165.36534203] 0.011188 0.451039 0 4.486573 1561.66 11.010921
2017-12-29 ['DINO'] [46.02427] [43.09496] [2172.76667289] -0.063647 0.446049 0 4.436935 1481.81 10.396785
2017-11-30 ['JUNO-201803'] [54.62] [45.71] [1830.83119736] -0.163127 0.476369 0 4.738528 1467.42 10.286110
2017-10-31 ['ALNY'] [121.84] [134.54] [820.74852265] 0.104235 0.569224 0 5.662183 1427.43 9.978542
2017-09-29 ['ALNY'] [117.49] [121.84] [851.13626692] 0.037024 0.515492 0 5.127698 1396.90 9.743732
2017-08-31 ['JUNO-201803'] [41.27] [44.86] [2423.06760359] 0.086988 0.497088 0 4.944626 1369.61 9.533841
2017-07-31 ['ALNY'] [82.74] [85.73] [1208.60526952] 0.036137 0.457307 0 4.548923 1368.57 9.525842
2017-06-30 ['W'] [76.88] [76.35] [1300.72840791] -0.006894 0.441358 0 4.390271 1343.52 9.333180
2017-05-31 ['SQ'] [22.99] [23.46] [4349.71726838] 0.020444 0.444422 0 4.420747 1336.18 9.276727
2017-04-28 ['CXW'] [26.44667] [22.07088] [3781.19438099] -0.165457 0.435518 0 4.332181 1322.44 9.171051
2017-03-31 ['CXW'] [24.1206] [26.44667] [4145.83385156] 0.096435 0.521864 0 5.191083 1310.06 9.075834
2017-02-28 ['CXW'] [25.52706] [24.1206] [3917.41156248] -0.055097 0.475965 0 4.734510 1311.34 9.085679
2017-01-31 ['NVDA'] [26.93533] [25.06729] [3712.59605878] -0.069353 0.503718 0 5.010577 1265.35 8.731964
2016-12-30 ['NVDA'] [26.33337] [26.93533] [3797.46306682] 0.022859 0.541255 0 5.383971 1241.66 8.549762
2016-11-30 ['X'] [31.14832] [31.79363] [3210.44602084] 0.020717 0.529159 0 5.263648 1220.68 8.388402
2016-10-31 ['NVDA'] [17.52934] [22.74627] [5704.72134148] 0.297611 0.518419 0 5.156812 1177.22 8.054146
2016-09-30 ['TWLO'] [64.36] [34.12] [1553.76009944] -0.469857 0.399518 0 3.974081 1202.25 8.246654
2016-08-31 ['SM'] [36.63673] [37.31376] [2729.50124097] 0.018480 0.753604 0 7.496244 1203.05 8.252807
2016-07-29 ['X'] [26.36301] [18.67829] [3793.19356932] -0.291496 0.739931 0 7.360230 1204.43 8.263421
2016-06-30 ['NEM'] [34.47123] [38.77132] [2900.96988126] 0.124744 1.044357 0 10.388415 1161.57 7.933779
2016-05-31 ['CCO'] [5.208157] [5.038061] [19200.65005721] -0.032660 0.928528 0 9.236246 1160.95 7.929011
2016-04-29 ['CNX'] [12.55287] [12.81144] [7966.30571335] 0.020598 0.959877 0 9.548082 1143.76 7.796800
2016-03-31 ['X'] [15.35127] [18.27805] [6514.11902729] 0.190654 0.940504 0 9.355375 1138.84 7.758960
2016-02-29 ['GMCR-201603'] [91.94] [91.67] [1087.66586905] -0.002937 0.789906 0 7.857342 1066.58 7.203200
2016-01-29 ['FSLR'] [68.66] [71.87] [1456.45208273] 0.046752 0.792232 SELL 7.880485 1069.78 7.227811
2015-12-31 ['GMCR-201603'] [89.65659] [89.25] [1115.36697972] -0.004535 0.756848 SELL 7.880485 1131.88 7.705430
2015-11-30 ['PBF'] [33.75782] [30.68969] [2962.27659251] -0.090886 0.760296 0 7.880485 1154.66 7.880634
2015-10-30 ['ATVI'] [33.24165] [36.01498] [3008.27425835] 0.083429 0.836305 0 8.668318 1153.55 7.872097
2015-09-30 ['CVC-201606'] [32.47] [32.59] [3079.76593779] 0.003696 0.771905 SELL 8.000815 1068.46 7.217659
2015-08-31 ['SKX'] [46.91329] [44.69329] [2131.59213519] -0.047321 0.769063 SELL 8.000815 1100.51 7.464159
2015-07-31 ['SKX'] [50.14995] [46.91329] [1994.01993422] -0.064540 0.807264 0 8.000815 1173.55 8.025919
2015-06-30 ['SKX'] [36.59663] [50.14995] [2732.49203547] 0.370343 0.862959 0 8.552810 1152.64 7.865098
2015-05-29 ['FSL-201512'] [45.12] [39.97] [2216.31205674] -0.114140 0.629739 0 6.241363 1176.67 8.049915
2015-04-30 ['PCYC-201505'] [256.2] [261.25] [390.32006245] 0.019711 0.710879 0 7.045541 1164.03 7.952700
2015-03-31 ['PCYC-201505'] [255.95] [256.2] [390.70130885] 0.000977 0.697138 0 6.909350 1156.95 7.898246
2015-02-27 ['PCYC-201505'] [215.93] [255.95] [463.11304589] 0.185338 0.696457 0 6.902608 1173.46 8.025227
2015-01-30 ['FSL-201512'] [32.09] [36.11] [3116.23558741] 0.125273 0.587560 0 5.823325 1111.85 7.551377
2014-12-31 ['SPLS-201709'] [16.12025] [15.16834] [6203.37773918] -0.059051 0.522149 0 5.175035 1144.37 7.801492
2014-11-28 ['GPRO'] [77.97] [63.22] [1282.54456842] -0.189175 0.554917 0 5.499801 1148.90 7.836333
2014-10-31 ['GPRO'] [77.1] [77.97] [1297.01686122] 0.011284 0.684386 0 6.782972 1121.98 7.629288
2014-09-30 ['GPRO'] [93.7] [77.1] [1067.23585912] -0.177161 0.676750 0 6.707287 1096.43 7.432780
2014-08-29 ['X'] [36.262] [36.74987] [2757.70779328] 0.013454 0.822457 0 8.151398 1117.71 7.596447
2014-07-31 ['HSH-201408'] [62.77] [62.96] [1593.1177314] 0.003027 0.811539 0 8.043185 1075.60 7.272573
2014-06-30 ['ICPT'] [236.63] [232.36] [422.60068461] -0.018045 0.809090 0 8.018912 1094.59 7.418628
2014-05-30 ['HSH-201408'] [53.28] [62.3] [1876.87687688] 0.169294 0.823958 0 8.166273 1071.96 7.244578
2014-04-30 ['ARIA-201702'] [7.27] [6.46] [13755.15818432] -0.111417 0.704663 0 6.983933 1050.20 7.077219
2014-03-31 ['FRX-201406'] [92.27] [91.91] [1083.77587515] -0.003902 0.793018 0 7.859627 1046.42 7.048146
2014-02-28 ['SCTY-201611'] [84.96] [62.62] [1177.02448211] -0.262947 0.796124 0 7.890412 1041.36 7.009229
2014-01-31 ['INCY'] [65.52] [64.26] [1526.25152625] -0.019231 1.080146 0 10.705357 996.48 6.664052
2013-12-31 ['DDD'] [92.93] [77.73] [1076.07876897] -0.163564 1.101325 0 10.915266 1030.36 6.924627
2013-11-29 ['NUS'] [99.73665] [107.8348] [1002.64045363] 0.081195 1.316688 0 13.049732 1004.97 6.729349
2013-10-31 ['TSLA'] [31.988] [25.456] [3126.17231462] -0.204202 1.217808 0 12.069726 979.68 6.534841
2013-09-30 ['TSLA'] [38.674] [31.988] [2585.71650204] -0.172881 1.530297 0 15.166813 939.50 6.225811
2013-08-30 ['TSLA'] [33.8] [38.674] [2958.57988166] 0.144201 1.850153 0 18.336918 909.28 5.993386
2013-07-31 ['TSLA'] [26.856] [33.8] [3723.5627048] 0.258564 1.616982 0 16.025956 937.16 6.207814
2013-06-28 ['TSLA'] [21.472] [26.856] [4657.22801788] 0.250745 1.284783 0 12.733523 890.67 5.850254
2013-05-31 ['TSLA'] [19.552] [21.472] [5114.56628478] 0.098200 1.027214 0 10.180750 904.44 5.956161
2013-04-30 ['NFLX'] [30.86711] [32.3214] [3239.69428949] 0.047115 0.935362 0 9.270399 886.89 5.821181
2013-03-29 ['NFLX'] [27.03997] [30.86711] [3698.22895514] 0.141536 0.893276 0 8.853281 872.11 5.707507
2013-02-28 ['NFLX'] [26.86855] [27.03997] [3721.82347019] 0.006380 0.782521 0 7.755584 840.97 5.468005
2013-01-31 ['NFLX'] [23.60569] [26.86855] [4236.2667645] 0.138223 0.777560 0 7.706417 831.74 5.397016
2012-12-31 ['CLWR-201307'] [2.89] [3.18] [34602.07612457] 0.100346 0.683135 0 6.770566 789.90 5.075219
2012-11-30 ['S-202003'] [5.73] [5.67] [17452.0069808] -0.010471 0.620836 0 6.153124 783.37 5.024996
2012-10-31 ['S-202003'] [5.55] [5.73] [18018.01801802] 0.032432 0.627406 0 6.218237 779.35 4.994078
2012-09-28 ['ONXX-201309'] [84.5] [78.34] [1183.43195266] -0.072899 0.607697 0 6.022900 793.74 5.104753
2012-08-31 ['S-202003'] [4.85] [5.52] [20618.55670103] 0.138144 0.655481 0 6.496490 775.07 4.961160
2012-07-31 ['S-202003'] [4.36] [4.85] [22935.77981651] 0.112385 0.575921 0 5.707967 758.60 4.834487
2012-06-29 ['AMLN-201208'] [28.2] [30.79] [3546.09929078] 0.091844 0.517735 0 5.131285 750.61 4.773035
2012-05-31 ['AMLN-201208'] [26.51] [28.2] [3772.16144851] 0.063750 0.474184 0 4.699651 724.12 4.569297
2012-04-30 ['REGN'] [135.26] [135.65] [739.31687121] 0.002883 0.445767 0 4.418005 773.50 4.949085
2012-03-30 ['CIEIQ-201804'] [450.45] [401.4] [222.000222] -0.108891 0.444485 0 4.405303 778.92 4.990771
2012-02-29 ['CIEIQ-201804'] [450.9] [450.45] [221.77866489] -0.000998 0.498800 0 4.943619 756.42 4.817720
2012-01-31 ['REGN'] [90.86] [104.79] [1100.59432093] 0.153313 0.499298 0 4.948558 726.33 4.586294
2011-12-30 ['VRUS-201201'] [128.2] [136.97] [780.03120125] 0.068409 0.432925 0 4.290734 693.36 4.332718
2011-11-30 ['VRUS-201201'] [130.99] [128.2] [763.41705474] -0.021299 0.405206 SELL 4.016004 688.77 4.297416
2011-10-31 ['MMI-201205'] [38.88] [39.] [2572.01646091] 0.003086 0.414024 0 4.016004 692.41 4.325411
2011-09-30 ['VRUS-201201'] [82.37] [70.4] [1214.03423577] -0.145320 0.412750 SELL 4.003647 623.45 3.795032
2011-08-31 ['VRUS-201201'] [65.765] [82.37] [1520.56565042] 0.252490 0.482929 SELL 4.003647 674.79 4.189894
2011-07-29 ['GMCR-201603'] [101.234] [102.0033] [987.81041942] 0.007599 0.385575 SELL 4.003647 717.77 4.520458
2011-06-30 ['GMCR-201603'] [86.92779] [101.234] [1150.38010284] 0.164576 0.382667 0 4.003647 734.48 4.648977
2011-05-31 ['GMCR-201603'] [80.21781] [86.92779] [1246.60595945] 0.083647 0.328590 0 3.437859 748.75 4.758729
2011-04-29 ['WW'] [75.16135] [77.56845] [1330.47104662] 0.032026 0.303226 0 3.172489 758.45 4.833333
2011-03-31 ['GMCR-201603'] [62.92185] [65.21045] [1589.27304267] 0.036372 0.293816 0 3.074041 737.07 4.668897
2011-02-28 ['VIAV'] [14.02581] [11.84832] [7129.71300766] -0.155249 0.283504 0 2.966156 736.24 4.662513
2011-01-31 ['NVDA'] [5.465042] [5.177168] [18298.12103914] -0.052676 0.335607 0 3.511277 712.97 4.483541
2010-12-31 ['ATML-201604'] [12.15092] [13.35418] [8229.82951085] 0.099026 0.354268 0 3.706520 696.90 4.359945
2010-11-30 ['LVS'] [33.39935] [30.64497] [2994.07024388] -0.082468 0.322347 0 3.372549 654.24 4.031841
2010-10-29 ['LVS'] [30.59829] [33.39935] [3268.15648848] 0.091543 0.351320 0 3.675675 653.57 4.026688
2010-09-30 ['NFLX'] [23.16569] [24.79569] [4316.72874842] 0.070363 0.321856 0 3.367412 629.78 3.843716
2010-08-31 ['ABII-201010'] [73.34] [77.34] [1363.51240796] 0.054540 0.300698 SELL 3.146048 577.68 3.443009
2010-07-30 ['TIE-201301'] [21.33783] [17.50203] [4686.51217111] -0.179765 0.285146 0 3.146048 606.09 3.661514
2010-06-30 ['ABII-201010'] [74.2] [75.29] [1347.70889488] 0.014690 0.347640 SELL 3.835545 567.37 3.363713
2010-05-31 ['SNDK-201605'] [45.11452] [40.71145] [2216.58126918] -0.097598 0.342607 0 3.835545 601.79 3.628442
2010-04-30 ['VHI'] [88.18221] [55.27564] [1134.01557979] -0.373166 0.379661 0 4.250371 655.06 4.038148
2010-03-31 ['CLF'] [59.29663] [52.2596] [1686.43648045] -0.118675 0.605680 0 6.780693 643.79 3.951469
2010-02-26 ['CLF'] [47.13644] [59.29663] [2121.50090249] 0.257979 0.687238 0 7.693749 607.45 3.671974
2010-01-29 ['TGNA'] [6.131175] [5.751535] [16310.08738129] -0.061920 0.546303 0 6.115962 589.41 3.533226
2009-12-31 ['TGNA'] [5.637644] [6.131175] [17737.90611823] 0.087542 0.582363 0 6.519657 612.01 3.707045
2009-11-30 ['OSK'] [35.24897] [32.8535] [2836.96232826] -0.067959 0.535486 0 5.994855 598.41 3.602446
2009-10-30 ['GNW'] [10.62] [10.77] [9416.19585687] 0.014124 0.574530 0 6.431962 566.50 3.357022
2009-09-30 ['TGNA'] [4.733188] [3.71542] [21127.40926412] -0.215028 0.566528 0 6.342380 579.97 3.460621
2009-08-31 ['GNW'] [10.56] [11.95] [9469.6969697] 0.131629 0.721717 0 8.079753 558.21 3.293263
2009-07-31 ['DNDNQ-201506'] [24.21] [23.37] [4130.52457662] -0.034696 0.637769 0 7.139933 539.88 3.152284
2009-06-30 ['DNDNQ-201506'] [25.] [24.21] [4000.] -0.031600 0.660692 0 7.396567 502.27 2.863021
2009-05-29 ['CAR'] [4.8] [5.65] [20833.33333333] 0.177083 0.682251 0 7.637925 501.95 2.860560
2009-04-30 ['F'] [3.986226] [3.832909] [25086.38496663] -0.038462 0.579612 0 6.488857 476.84 2.667436
2009-03-31 ['SIRI'] [0.3155333] [0.3515943] [316923.76050325] 0.114286 0.602796 0 6.748412 433.67 2.335410
2009-02-27 ['PRDO'] [24.67] [23.96] [4053.50628293] -0.028780 0.540971 SELL 6.056267 399.61 2.073450
2009-01-30 ['EYE-200902'] [21.97] [21.98] [4551.6613564] 0.000455 0.557002 SELL 6.056267 447.32 2.440394
2008-12-31 ['DAL'] [10.18003] [6.129335] [9823.15376281] -0.397906 0.556748 0 6.056267 487.77 2.751500
2008-11-28 ['APOL-201702'] [76.84] [76.62] [1301.40551796] -0.002863 0.924686 SELL 10.058673 481.43 2.702738
2008-10-31 ['DAL'] [9.753637] [7.826007] [10252.58577903] -0.197632 0.927341 SELL 10.058673 522.47 3.018382
2008-09-30 ['PHLY-200811'] [58.57] [58.49] [1707.35871607] -0.001366 1.155756 SELL 10.058673 633.32 3.870943
2008-08-29 ['MBI'] [16.22] [11.9] [6165.22811344] -0.266338 1.157336 0 10.058673 702.17 4.400477
2008-07-31 ['PCXCQ-201312'] [63.075] [59.96] [1585.41418946] -0.049386 1.577479 SELL 13.710225 694.07 4.338179
2008-06-30 ['PCXCQ-201312'] [76.645] [63.075] [1304.71655033] -0.177050 1.659431 SELL 13.710225 703.22 4.408553
2008-05-30 ['CLR'] [31.45563] [33.98012] [3179.08113746] 0.080256 2.016442 0 13.710225 768.28 4.908937
2008-04-30 ['MLNM-200805'] [24.87] [24.97] [4020.90872537] 0.004021 1.866634 0 12.691649 756.03 4.814721
2008-03-31 ['FSLR'] [231.14] [291.99] [432.63822791] 0.263260 1.859159 SELL 12.640821 720.32 4.540071
2008-02-29 ['MOS'] [89.73951] [82.72483] [1114.33637202] -0.078167 1.471714 SELL 12.640821 726.42 4.586987
2008-01-31 ['MOS'] [73.31548] [89.73951] [1363.96842795] 0.224019 1.596509 SELL 12.640821 750.97 4.775804
2007-12-31 ['FSLR'] [267.14] [181.77] [374.33555439] -0.319570 1.304318 SELL 12.640821 799.82 5.151515
2007-11-30 ['FSLR'] [237.15] [267.14] [421.67404596] 0.126460 1.916903 SELL 12.640821 806.44 5.202430
2007-10-31 ['VMW'] [85.06126] [62.26105] [1175.6233096] -0.268045 1.701705 0 12.640821 844.20 5.492847
2007-09-28 ['CROX'] [67.25] [74.75] [1486.98884758] 0.111524 2.324875 0 17.269933 830.59 5.388171
2007-08-31 ['CROX'] [59.04] [67.25] [1693.76693767] 0.139058 2.091610 0 15.537164 802.82 5.174589
2007-07-31 ['FSLR'] [112.57] [103.74] [888.3361464] -0.078440 1.836263 0 13.640359 792.11 5.092217
2007-06-29 ['FSLR'] [89.29] [112.57] [1119.94624258] 0.260723 1.992559 0 14.801381 818.18 5.292724
2007-05-31 ['GT'] [31.59218] [30.9598] [3165.34028358] -0.020017 1.580489 0 11.740387 835.14 5.423166
2007-04-30 ['GT'] [29.62379] [31.59218] [3375.66530144] 0.066446 1.612771 0 11.980194 807.82 5.213044
2007-03-30 ['GT'] [27.7801] [29.62379] [3599.69906516] 0.066367 1.512286 0 11.233753 775.97 4.968082
2007-02-28 ['ICE'] [27.14429] [22.00241] [3684.01604905] -0.189428 1.418166 0 10.534600 768.66 4.911860
2007-01-31 ['MA'] [10.37136] [9.965063] [9641.93702658] -0.039175 1.749586 0 12.996496 784.11 5.030688
2006-12-29 ['MA'] [9.149315] [10.37136] [10929.77998899] 0.133567 1.820920 0 13.526391 770.08 4.922781
2006-11-30 ['MA'] [9.452156] [9.149315] [10579.59686658] -0.032039 1.606363 0 11.932593 761.44 4.856330
2006-10-31 ['APCC-200702'] [30.13072] [30.35] [3318.87190216] 0.007278 1.659534 0 12.327560 747.30 4.747577
2006-09-29 ['MA'] [6.526777] [6.883584] [15321.49788479] 0.054668 1.647544 0 12.238493 723.48 4.564375
2006-08-31 ['AEO'] [15.20533] [17.30594] [6576.64121726] 0.138150 1.562144 0 11.604117 707.55 4.441855
2006-07-31 ['MNST'] [7.664992] [4.589995] [13046.3280327] -0.401174 1.372530 0 10.195599 692.59 4.326796
2006-06-30 ['LVS'] [51.92638] [41.36904] [1925.8034163] -0.203314 2.292035 SELL 17.025985 691.81 4.320797
2006-05-31 ['ATI'] [52.83414] [57.49231] [1892.71558125] 0.088166 2.876960 0 17.025985 691.78 4.320566
2006-04-28 ['ATI'] [57.48276] [52.83414] [1739.65202784] -0.080870 2.643862 0 15.646497 714.37 4.494309
2006-03-31 ['AAMRQ-201312'] [27.05] [24.64] [3696.85767098] -0.089094 2.876482 0 17.023157 706.75 4.435702
2006-02-28 ['SUNEQ-201712'] [33.49] [36.92] [2985.96595999] 0.102419 3.157826 0 18.688165 697.83 4.367097
2006-01-31 ['AMD'] [41.8] [38.67] [2392.34449761] -0.074880 2.864453 0 16.951968 697.79 4.366790
2005-12-30 ['SNDK-201605'] [60.79138] [65.18477] [1644.9700599] 0.072270 3.096306 0 18.324082 679.42 4.225504
2005-11-30 ['RHT-201907'] [23.57] [27.26] [4242.68137463] 0.156555 2.887618 0 17.089057 679.35 4.224965
2005-10-31 ['SNDK-201605'] [56.97861] [49.41114] [1755.04456848] -0.132812 2.496741 SELL 14.775828 656.09 4.046070
2005-09-30 ['SWN'] [18.35] [18.135] [5449.59128065] -0.011717 2.879124 0 14.775828 668.53 4.141747
2005-08-31 ['USG-201904'] [48.0471] [52.53455] [2081.29106647] 0.093397 2.913258 0 14.951003 663.13 4.100215
2005-07-29 ['SWN'] [13.7775] [14.475] [7258.21085103] 0.050626 2.664410 0 13.673903 670.26 4.155053
2005-06-30 ['SWN'] [11.745] [13.7775] [8514.26138782] 0.173052 2.536021 0 13.015005 645.92 3.967851
2005-05-31 ['DNA-200903'] [79.25] [80.28] [1261.829653] 0.012997 2.161900 0 11.094991 644.28 3.955238
2005-04-29 ['ACDO-200508'] [45.3] [44.82] [2207.50551876] -0.010596 2.134162 SELL 10.952641 623.32 3.794032
2005-03-31 ['UDI-200506'] [73.29579] [73.85485] [1364.33484106] 0.007627 2.157018 0 10.952641 635.78 3.889863
2005-02-28 ['AAPL'] [1.371872] [1.274318] [72893.09789835] -0.071110 2.140690 0 10.869733 646.93 3.975619
2005-01-31 ['SIRI'] [5.968088] [5.021488] [16755.78510236] -0.158610 2.304568 0 11.701853 633.99 3.876096
2004-12-31 ['SIRI'] [6.869611] [5.968088] [14556.86501026] -0.131233 2.739002 0 13.907768 650.99 4.006845
2004-11-30 ['SIRI'] [5.977103] [6.869611] [16730.51309305] 0.149321 3.152748 0 16.008637 629.26 3.839717
2004-10-29 ['AAPL'] [0.8012273] [1.025235] [124808.5281168] 0.279581 2.743139 0 13.928776 604.51 3.649362
2004-09-30 ['SHLDQ'] [58.89157] [61.96845] [1698.03589886] 0.052247 2.143780 0 10.885422 595.66 3.581295
2004-08-31 ['SHLDQ'] [51.58651] [58.89157] [1938.49128386] 0.141608 2.037336 0 10.344935 589.09 3.530764
2004-07-30 ['SHLDQ'] [52.13187] [51.58651] [1918.21241018] -0.010461 1.784620 SELL 9.061723 587.21 3.516305
2004-06-30 ['SHLDQ'] [48.34132] [52.13187] [2068.62369501] 0.078412 1.803486 0 9.061723 609.31 3.686279
2004-05-31 ['RHT-201907'] [27.33] [22.97] [3658.98280278] -0.159532 1.672353 0 8.402838 599.40 3.610060
2004-04-30 ['IMCL-200811'] [66.88] [74.34] [1495.215311] 0.111543 1.989787 0 9.997804 591.83 3.551838
2004-03-31 ['SEPR-200910'] [48.1] [47.81] [2079.002079] -0.006029 1.790113 0 8.994527 603.42 3.640978
2004-02-27 ['RHT-201907'] [18.09] [23.05] [5527.91597568] 0.274185 1.800971 0 9.049085 612.58 3.711429
2004-01-30 ['NOVL-201104'] [12.68] [10.18] [7886.43533123] -0.197161 1.413430 0 7.101863 605.21 3.654745
2003-12-31 ['NOVL-201104'] [10.53] [12.68] [9496.67616334] 0.204179 1.760540 0 8.845935 594.56 3.572835
2003-11-28 ['NOVL-201104'] [9.62] [10.53] [10395.01039501] 0.094595 1.462026 0 7.346033 568.32 3.371020
2003-10-31 ['NTLI-200603'] [61.73] [65.16] [1619.9578811] 0.055565 1.335678 0 6.711191 562.51 3.326334
2003-09-30 ['AV-200710'] [10.9] [12.94] [9174.31192661] 0.187156 1.265368 0 6.357916 532.15 3.092832
2003-08-29 ['ACF-201009'] [10.73] [10.3] [9319.66449208] -0.040075 1.065882 0 5.355586 538.40 3.140901
2003-07-31 ['IMCL-200811'] [41.82] [42.03] [2391.20038259] 0.005022 1.110380 0 5.579169 528.53 3.064990
2003-06-30 ['CHTRQ-200911'] [3.73] [4.85] [26809.65147453] 0.300268 1.104832 0 5.551293 518.94 2.991232
2003-05-30 ['DYN-201804'] [1601.912] [1351.01] [62.42540165] -0.156627 0.849695 0 4.269345 512.92 2.944932
2003-04-30 ['DYN-201804'] [1415.344] [1601.912] [70.65420138] 0.131818 1.007496 0 5.062224 486.09 2.738579
2003-03-31 ['GLW'] [4.248165] [3.942646] [23539.57532252] -0.071918 0.890157 0 4.472648 450.35 2.463698
2003-02-28 ['GLW'] [3.578933] [4.248165] [27941.28864664] 0.186992 0.959136 0 4.819237 446.37 2.433087
2003-01-31 ['Q-201103'] [3.578321] [2.834157] [27946.06744336] -0.207965 0.808039 SELL 4.060041 454.30 2.494078
2002-12-31 ['NXTL-200508'] [11.55] [12.62] [8658.00865801] 0.092641 1.020206 SELL 4.060041 466.18 2.585448
2002-11-29 ['NXTL-200508'] [13.75] [11.55] [7272.72727273] -0.160000 0.933707 0 4.060041 495.01 2.807184
2002-10-31 ['NXTL-200508'] [11.28] [13.75] [8865.24822695] 0.218972 1.111556 0 4.833383 468.51 2.603369
2002-09-30 ['NXTL-200508'] [7.55] [11.28] [13245.03311258] 0.494040 0.911880 SELL 3.965131 433.21 2.331872
2002-08-30 ['NXTL-200508'] [7.61] [7.55] [13140.60446781] -0.007884 0.610345 0 3.965131 486.08 2.738502
2002-07-31 ['LVLT-201710'] [105.9] [77.7] [944.28706327] -0.266289 0.615196 SELL 3.996642 484.39 2.725504
2002-06-28 ['BIG'] [15.82446] [13.34787] [6319.33095979] -0.156504 0.838471 SELL 3.996642 523.72 3.027996
2002-05-31 ['PVN-200509'] [8.15] [5.88] [12269.93865031] -0.278528 0.994043 SELL 3.996642 566.18 3.354561
2002-04-30 ['EXPEA-200308'] [40.418] [35.75] [2474.14518284] -0.115493 1.377798 SELL 3.996642 572.04 3.399631
2002-03-29 ['MANU-200607'] [21.48] [15.76] [4655.49348231] -0.266294 1.557701 0 3.996642 607.35 3.671204
2002-02-28 ['EXPEA-200308'] [27.95] [34.92] [3577.81753131] 0.249374 2.123060 0 5.447200 583.89 3.490771
2002-01-31 ['ELX-201505'] [46.01] [32.46] [2173.4405564] -0.294501 1.699299 SELL 4.359944 596.65 3.588909
2001-12-31 ['NTAP'] [17.6281] [14.46842] [5672.76110301] -0.179241 2.408649 0 4.359944 604.97 3.652900
2001-11-30 ['AZO'] [67.3] [71.8] [1485.88410104] 0.066865 2.934661 0 5.312089 599.32 3.609445
2001-10-31 ['PCG'] [11.234] [11.38329] [8901.5488695] 0.013289 2.750734 0 4.979158 557.29 3.286187
2001-09-28 ['AZO'] [51.86] [58.53] [1928.26841496] 0.128616 2.714658 SELL 4.913858 546.45 3.202815
2001-08-31 ['SEHI-200610'] [2.98] [1.9] [33557.04697987] -0.362416 2.405299 SELL 4.913858 597.67 3.596754
2001-07-31 ['SEHI-200610'] [3.12] [2.98] [32051.28205128] -0.044872 3.772522 SELL 4.913858 637.43 3.902553
2001-06-29 ['BKNG'] [54.3] [53.22] [1841.62062615] -0.019890 3.949755 SELL 4.913858 647.23 3.977926
2001-05-31 ['RAD'] [167.4] [180.] [597.37156511] 0.075269 4.029908 0 4.913858 662.39 4.094524
2001-04-30 ['PHS-200512'] [17.695] [8.86] [5651.31393049] -0.499294 3.747814 0 4.569888 658.90 4.067682
2001-03-30 ['MEE-201106'] [22.02297] [20.72479] [4540.71362764] -0.058947 7.485053 SELL 9.126880 610.36 3.694355
2001-02-28 ['MEE-201106'] [18.05175] [22.02297] [5539.62912183] 0.219991 7.953910 SELL 9.126880 654.25 4.031918
2001-01-31 ['ELX-201505'] [93.] [30.8125] [1075.2688172] -0.668683 6.519647 0 9.126880 722.55 4.557222
2000-12-29 ['SEIC'] [22.72294] [16.77675] [4400.83897594] -0.261682 19.677960 SELL 27.547257 700.09 4.384479
2000-11-30 ['EHC'] [58.89297] [68.92854] [1697.99553325] 0.170404 26.652427 SELL 27.547257 692.40 4.325335
2000-10-31 ['ELX-201505'] [73.4375] [58.125] [1361.70212766] -0.208511 22.771999 SELL 27.547257 763.06 4.868789
2000-09-29 ['VRTX'] [84.5] [93.1094] [1183.43195266] 0.101886 28.771073 SELL 27.547257 772.60 4.942163
2000-08-31 ['PWER-201307'] [79.219] [60.5156] [1262.32343251] -0.236097 26.110744 0 27.547257 811.17 5.238809
2000-07-31 ['PWER-201307'] [59.03125] [79.219] [1694.01799894] 0.341984 34.180724 0 36.061217 755.57 4.811183
2000-06-30 ['RMBS'] [103.] [73.3125] [970.87378641] -0.288228 25.470290 0 26.871568 769.68 4.919705
2000-05-31 ['AMD'] [40.75] [38.625] [2453.98773006] -0.052147 35.784345 SELL 37.753063 750.98 4.775881
2000-04-28 ['AMD'] [43.75] [40.75] [2285.71428571] -0.068571 37.753063 0 37.753063 771.58 4.934318
2000-03-31 ['BCOR'] [268.7776] [265.4279] [372.05481409] -0.012463 40.532430 0 40.532430 797.99 5.137440
2000-02-29 ['ITWO-201001'] [2043.75] [1526.562] [48.92966361] -0.253058 41.043949 0 41.043949 733.04 4.637902
2000-01-31 ['BCOR'] [258.9597] [401.0295] [386.16047207] 0.548617 54.949338 0 54.949338 736.08 4.661283
1999-12-31 ['BCOR'] [197.7427] [258.9597] [505.70766961] 0.309579 35.482836 0 35.482836 767.97 4.906553
1999-11-30 ['BEAS-200804'] [20.3125] [34.96875] [4923.07692308] 0.721538 27.094841 0 27.094841 724.66 4.573450
1999-10-29 ['BRCD-201711'] [31.65108] [34.11463] [3159.44985132] 0.077835 15.738737 0 15.738737 707.19 4.439086
1999-09-30 ['BRCD-201711'] [24.70902] [31.65108] [4047.10506528] 0.280952 14.602182 0 14.602182 663.83 4.105599
1999-08-31 ['QCOM'] [16.20607] [15.9531] [6170.52746286] -0.015610 11.399472 0 11.399472 683.27 4.255115
1999-07-30 ['LDIG-200203'] [30.375] [18.] [3292.18106996] -0.407407 11.580234 0 11.580234 690.51 4.310798
1999-06-30 ['QCOM'] [12.10053] [13.15458] [8264.10082864] 0.087108 19.541646 0 19.541646 713.61 4.488463
1999-05-31 ['QCOM'] [8.200534] [12.10053] [12194.3278328] 0.475578 17.975813 0 17.975813 679.10 4.223043
1999-04-30 ['QCOM'] [8.432425] [8.200534] [11858.98481161] -0.027500 12.182216 0 12.182216 695.25 4.347254
1999-03-31 ['TWX-201806'] [111.9803] [108.7428] [893.01421768] -0.028911 12.526699 0 12.526699 667.49 4.133749
1999-02-26 ['AMZN'] [64.0625] [86.09375] [1560.97560976] 0.343902 12.899645 0 12.899645 643.67 3.950546
1999-01-29 ['AABA-201910'] [12.07102] [10.46098] [8284.30406047] -0.133381 9.598647 0 9.598647 665.64 4.119520
1998-12-31 ['AMZN'] [53.54167] [58.46875] [1867.70416388] 0.092023 11.075966 0 11.075966 642.87 3.944393
1998-11-30 ['AMZN'] [32.] [53.54167] [3125.] 0.673177 10.142610 0 10.142610 605.31 3.655515
1998-10-30 ['AMZN'] [21.07292] [32.] [4745.42683216] 0.518537 6.061886 0 6.061886 570.63 3.388786
1998-09-30 ['AABA-201910'] [4.412694] [4.459547] [22661.89316549] 0.010618 3.991926 0 3.991926 529.11 3.069451
1998-08-31 ['AMZN'] [13.95833] [18.60417] [7164.18081533] 0.332836 3.949986 0 3.949986 496.66 2.819874
1998-07-31 ['AMZN'] [18.47917] [13.95833] [5411.49846016] -0.244645 2.963594 0 2.963594 584.97 3.499077
1998-06-30 ['TWX-201806'] [20.02028] [22.3056] [4994.93513577] 0.114150 3.923447 0 3.923447 592.57 3.557530
1998-05-29 ['COF'] [25.7081] [31.98622] [3889.82460781] 0.244208 3.521470 0 3.521470 572.16 3.400554
1998-04-30 ['TWX-201806'] [15.2234] [15.86625] [6568.83482008] 0.042228 2.830291 0 2.830291 585.46 3.502846
1998-03-31 ['LOW'] [6.568523] [6.550439] [15224.12268329] -0.002753 2.715616 0 2.715616 580.31 3.463236
1998-02-27 ['TWX-201806'] [11.5574] [13.00952] [8652.4650873] 0.125644 2.723113 0 2.723113 553.14 3.254269
1998-01-30 ['COF'] [16.73955] [17.29093] [5973.87623921] 0.032939 2.419160 0 2.419160 517.02 2.976465
1997-12-31 ['CINF'] [19.24137] [17.43001] [5197.13513123] -0.094139 2.342017 0 2.342017 513.79 2.951623
1997-11-28 ['UIS'] [143.75] [138.75] [695.65217391] -0.034783 2.585404 0 2.585404 504.25 2.878250
1997-10-31 ['IMNX-200207'] [5.333333] [4.760417] [18750.00117188] -0.107422 2.678571 0 2.678571 483.86 2.721427
1997-09-30 ['NAV-202106'] [27.61636] [23.18025] [3621.04202002] -0.160633 3.000937 0 3.000937 500.78 2.851561
1997-08-29 ['JBL'] [11.62502] [12.85129] [8602.13573826] 0.105485 3.575241 0 3.575241 475.33 2.655822
1997-07-31 ['DELL-201310'] [10.24151] [9.829752] [9764.1851641] -0.040205 3.234091 0 3.234091 499.89 2.844716
1997-06-30 ['DELL-201310'] [7.033551] [10.24151] [14217.56947522] 0.456094 3.369564 0 3.369564 462.95 2.560606
1997-05-30 ['DELL-201310'] [6.737835] [7.033551] [14841.56260876] 0.043889 2.314112 0 2.314112 445.06 2.423012
1997-04-30 ['AMD'] [21.25] [20.] [4705.88235294] -0.058824 2.216818 0 2.216818 419.15 2.223735
1997-03-31 ['AMD'] [20.75] [21.25] [4819.27710843] 0.024096 2.355369 0 2.355369 398.19 2.062529
1997-02-28 ['AMD'] [18.] [20.75] [5555.55555556] 0.152778 2.299949 0 2.299949 417.46 2.210737
1997-01-31 ['QMCO'] [128.0435] [133.9402] [780.98458727] 0.046052 1.995136 0 1.995136 416.77 2.205430
1996-12-31 ['APCC-200702'] [12.78524] [12.66794] [7821.51918932] -0.009175 1.907301 0 1.907301 393.75 2.028380
1996-11-29 ['WDC'] [21.57519] [22.82956] [4634.95338859] 0.058139 1.924962 0 1.924962 401.05 2.084525
1996-10-31 ['WDC'] [19.46785] [21.57519] [5136.67405492] 0.108247 1.819195 0 1.819195 374.38 1.879403
1996-09-30 ['DELL-201310'] [2.328296] [2.43685] [42949.86548102] 0.046624 1.641506 0 1.641506 366.77 1.820874
1996-08-30 ['PAIR-200006'] [33.125] [39.0625] [3018.86792453] 0.179245 1.568382 0 1.568382 347.79 1.674896
1996-07-31 ['CPWR-201412'] [4.769732] [4.868806] [20965.53852502] 0.020771 1.329988 0 1.329988 339.44 1.610675
1996-06-28 ['CSCC-199706'] [68.] [61.5] [1470.58823529] -0.095588 1.302925 0 1.302925 357.10 1.746501
1996-05-31 ['CNTO-199910'] [35.375] [29.875] [2826.85512367] -0.155477 1.440632 0 1.440632 357.35 1.748423
1996-04-30 ['CNTO-199910'] [40.] [35.375] [2500.] -0.115625 1.705853 0 1.705853 349.84 1.690663
1996-03-29 ['CNTO-199910'] [36.125] [40.] [2768.16608997] 0.107266 1.928880 0 1.928880 345.01 1.653515
1996-02-29 ['ASND-199906'] [45.25] [54.] [2209.94475138] 0.193370 1.742019 0 1.742019 342.56 1.634672
1996-01-31 ['CNTO-199910'] [34.25] [29.125] [2919.7080292] -0.149635 1.459748 0 1.459748 338.97 1.607060
1995-12-29 ['ASND-199906'] [40.5625] [38.875] [2465.33127889] -0.041602 1.716613 0 1.716613 328.89 1.529534
1995-11-30 ['ASND-199906'] [35.75] [40.5625] [2797.2027972] 0.134615 1.791129 0 1.791129 324.36 1.494693
1995-10-31 ['ASND-199906'] [32.5] [35.75] [3076.92307692] 0.100000 1.578622 0 1.578622 311.37 1.394785
1995-09-29 ['CRUS'] [57.25] [42.125] [1746.72489083] -0.264192 1.435111 0 1.435111 313.28 1.409475
1995-08-31 ['CRUS'] [54.5] [57.25] [1834.86238532] 0.050459 1.950388 0 1.950388 301.40 1.318105
1995-07-31 ['CRUS'] [46.] [54.5] [2173.91304348] 0.184783 1.856701 0 1.856701 299.98 1.307184
1995-06-30 ['CRUS'] [31.375] [46.] [3187.25099602] 0.466135 1.567124 0 1.567124 289.29 1.224965
1995-05-31 ['MU'] [22.13414] [27.28017] [4517.90763047] 0.232493 1.068881 0 1.068881 282.48 1.172589
1995-04-28 ['MU'] [20.43795] [22.13414] [4892.85862819] 0.082992 0.867251 0 0.867251 272.81 1.098216
1995-03-31 ['MU'] [18.85865] [20.43795] [5302.60649622] 0.083744 0.800792 0 0.800792 266.11 1.046685
1995-02-28 ['SXCL-201702'] [127.1834] [127.1834] [786.26613222] 0.000000 0.738912 0 0.738912 260.08 1.000308
1995-01-31 ['CAW-199503'] [67.25] [67.375] [1486.98884758] 0.001859 0.738912 0 0.738912 250.52 0.926780
1994-12-30 ['CAW-199503'] [66.75] [67.25] [1498.12734082] 0.007491 0.737541 0 0.737541 244.64 0.881557
1994-11-30 ['QCOM'] [1.245952] [0.9724507] [80259.91370454] -0.219512 0.732058 0 0.732058 241.82 0.859868
1994-10-31 ['ACY-199411'] [98.75] [100.5] [1012.65822785] 0.017722 0.937948 0 0.937948 251.62 0.935241
1994-09-30 ['ACY-199411'] [99.5] [98.75] [1005.02512563] -0.007538 0.921616 0 0.921616 247.49 0.903476
1994-08-31 ['ACY-199411'] [96.4804] [99.5] [1036.47994826] 0.031298 0.928616 0 0.928616 254.04 0.953853
1994-07-29 ['GEB-199408'] [51.91103] [53.] [1926.37287297] 0.020978 0.900434 0 0.900434 244.44 0.880018
1994-06-30 ['GEB-199408'] [50.79064] [51.91103] [1968.86670457] 0.022059 0.881933 0 0.881933 237.11 0.823643
1994-05-31 ['GEB-199408'] [50.41718] [50.79064] [1983.45087924] 0.007407 0.862899 0 0.862899 244.13 0.877634
1994-04-29 ['MU'] [9.007866] [8.329191] [11101.4084801] -0.075342 0.856554 0 0.856554 241.76 0.859406
1994-03-31 ['GQ-199404'] [64.625] [61.875] [1547.38878143] -0.042553 0.926347 0 0.926347 239.19 0.839640
1994-02-28 ['COMS-201004'] [2.767211] [2.550399] [36137.4683752] -0.078350 0.967518 0 0.967518 250.52 0.926780
1994-01-31 ['COMS-201004'] [2.45911] [2.767211] [40665.11868115] 0.125290 1.049768 0 1.049768 258.08 0.984925
1993-12-31 ['SPGLQ-200407'] [20.92157] [17.59844] [4779.75601257] -0.158838 0.932887 0 0.932887 250.71 0.928242
1993-11-30 ['MRV-199804'] [29.5] [27.375] [3389.83050847] -0.072034 1.109045 0 1.109045 246.70 0.897400
1993-10-29 ['CVC-201606'] [4.445269] [4.15899] [22495.8264618] -0.064401 1.195135 0 1.195135 250.97 0.930242
1993-09-30 ['EMC-201609'] [2.064246] [1.991817] [48443.8385735] -0.035087 1.277401 0 1.277401 247.95 0.907014
1993-08-31 ['SNPL-199412'] [28.625] [24.5] [3493.44978166] -0.144105 1.323851 0 1.323851 249.20 0.916628
1993-07-30 ['SNPL-199412'] [22.125] [28.625] [4519.7740113] 0.293785 1.546744 0 1.546744 240.78 0.851869
1993-06-30 ['MU'] [3.655663] [4.418798] [27354.8190848] 0.208754 1.195519 0 1.195519 241.78 0.859560
1993-05-31 ['QVCN-199502'] [68.] [63.5] [1470.58823529] -0.066176 0.989050 0 0.989050 240.80 0.852023
1993-04-30 ['QVCN-199502'] [52.5] [68.] [1904.76190476] 0.295238 1.059140 0 1.059140 235.13 0.808414
1993-03-31 ['QVCN-199502'] [57.] [52.5] [1754.38596491] -0.078947 0.817719 0 0.817719 241.80 0.859714
1993-02-26 ['CNC-200208'] [14.84596] [15.54322] [6735.83924515] 0.046966 0.887809 0 0.887809 236.67 0.820258
1993-01-29 ['WAN.B-199309'] [1.625] [0.75] [61538.46153846] -0.538462 0.847982 0 0.847982 235.25 0.809337
1992-12-31 ['DELL-201310'] [0.7187024] [0.6924997] [139139.64945713] -0.036458 1.837295 0 1.837295 233.59 0.796570
1992-11-30 ['SE-200511'] [16.25] [15.] [6153.84615385] -0.076923 1.906814 0 1.906814 230.44 0.772343
1992-10-30 ['SNPX-199410'] [20.33333] [21.58333] [4918.03359312] 0.061475 2.065715 0 2.065715 222.65 0.712429
1992-09-30 ['SE-200511'] [18.75] [17.5] [5333.33333333] -0.066667 1.946079 0 1.946079 221.15 0.700892
1992-08-31 ['ADSK'] [5.328331] [5.312848] [18767.60283849] -0.002906 2.085085 0 2.085085 218.86 0.683279
1992-07-31 ['MIDL-199512'] [16.39408] [12.9238] [6099.76284122] -0.211679 2.091161 0 2.091161 224.37 0.725658
1992-06-30 ['FG-199804'] [13.17351] [12.87452] [7590.99131515] -0.022696 2.652677 0 2.652677 215.60 0.658206
1992-05-29 ['SBK-199711'] [7.245066] [7.949447] [13802.49676124] 0.097222 2.714281 0 2.714281 219.71 0.689817
1992-04-30 ['UIS'] [102.5] [92.5] [975.6097561] -0.097561 2.473775 0 2.473775 219.13 0.685356
1992-03-31 ['UIS'] [98.75] [102.5] [1012.65822785] 0.037975 2.741211 0 2.741211 214.29 0.648131
1992-02-28 ['WAN.B-199309'] [6.625] [5.75] [15094.33962264] -0.132075 2.640922 0 2.640922 219.50 0.688202
1992-01-31 ['UIS'] [75.] [96.25] [1333.33333333] 0.283333 3.042802 0 3.042802 217.52 0.672973
1991-12-31 ['SYGN-199412'] [68.5] [59.75] [1459.8540146] -0.127737 2.371014 0 2.371014 220.60 0.696662
1991-11-29 ['SYGN-199412'] [45.75] [68.5] [2185.79234973] 0.497268 2.718234 0 2.718234 198.46 0.526381
1991-10-31 ['SYGN-199412'] [54.] [45.75] [1851.85185185] -0.152778 1.815463 0 1.815463 206.96 0.591755
1991-09-30 ['OIL-200108'] [42.25] [44.375] [2366.86390533] 0.050296 2.142841 0 2.142841 204.01 0.569066
1991-08-30 ['OIL-200108'] [38.375] [42.25] [2605.86319218] 0.100977 2.040227 0 2.040227 207.18 0.593447
1991-07-31 ['OIL-200108'] [34.25] [38.375] [2919.7080292] 0.120438 1.853105 0 1.853105 202.67 0.558760
1991-06-28 ['DGN-199910'] [14.875] [17.125] [6722.68907563] 0.151261 1.653911 0 1.653911 193.78 0.490386
1991-05-31 ['DGN-199910'] [16.625] [14.875] [6015.03759398] -0.105263 1.436609 0 1.436609 203.32 0.563759
1991-04-30 ['DGN-199910'] [16.5] [16.625] [6060.60606061] 0.007576 1.605622 0 1.605622 195.95 0.507076
1991-03-29 ['DGN-199910'] [13.125] [16.5] [7619.04761905] 0.257143 1.593550 0 1.593550 196.15 0.508614
1991-02-28 ['ETS-200603'] [38.29771] [37.38895] [2611.12217937] -0.023729 1.267596 0 1.267596 191.34 0.471620
1991-01-31 ['ETS-200603'] [35.70126] [38.29771] [2801.02158859] 0.072727 1.298406 0 1.298406 179.01 0.376788
1990-12-31 ['VC-199106'] [53.34266] [52.47429] [1874.6721667] -0.016279 1.210379 0 1.210379 171.23 0.316951
1990-11-30 ['USS-199810'] [32.28419] [34.52111] [3097.49137271] 0.069288 1.230409 0 1.230409 166.69 0.282034
1990-10-31 ['ETS-200603'] [23.62774] [27.3926] [4232.31337403] 0.159341 1.150680 0 1.150680 156.54 0.203969
1990-09-28 ['USS-199810'] [2.612698e+01] [2.546324e+01] [3827.46111491] -0.025404 0.992530 0 0.992530 157.89 0.214352
1990-08-31 ['WTM'] [33.95176] [30.58318] [2945.35541015] -0.099217 1.018401 0 1.018401 166.69 0.282034
1990-07-31 ['QMCO'] [50.54348] [40.99638] [1978.49455558] -0.188889 1.130573 0 1.130573 184.31 0.417551
1990-06-29 ['AN'] [6.357768] [7.573223] [15728.79035536] 0.191176 1.393857 0 1.393857 186.30 0.432856
1990-05-31 ['TWRX-199405'] [22.75] [18.5] [4395.6043956] -0.186813 1.170152 0 1.170152 187.65 0.443240
1990-04-30 ['ADBE'] [2.213625] [2.061709] [45174.76989102] -0.068628 1.438970 0 1.438970 172.32 0.325335
1990-03-30 ['ENZN'] [2.111268e-01] [1.912560e-01] [473649.01092614] -0.094118 1.545000 0 1.545000 177.28 0.363483
1990-02-28 ['ENZN'] [0.1887722] [0.2111268] [529739.01877501] 0.118421 1.705520 0 1.705520 173.43 0.333872
1990-01-31 ['ENZN'] [0.1564822] [0.1887722] [639050.32010031] 0.206349 1.524936 0 1.524936 171.45 0.318643
1989-12-29 ['WFTIQ-201912'] [1.099572] [1.136051] [90944.47657816] 0.033176 1.264091 0 1.264091 185.11 0.423704
1989-11-30 ['WFTIQ-201912'] [0.943235] [1.099572] [106018.11849645] 0.165746 1.223501 0 1.223501 181.85 0.398631
1989-10-31 ['WFTIQ-201912'] [0.8754888] [0.943235] [114221.90666517] 0.077381 1.049544 0 1.049544 179.17 0.378019
1989-09-29 ['HERBA-200207'] [1.077695] [1.077695] [92790.63185781] 0.000000 0.974162 0 0.974162 184.40 0.418243
1989-08-31 ['CDD-200005'] [6.124418] [5.920271] [16328.08211327] -0.033333 0.974162 0 0.974162 185.33 0.425396
1989-07-31 ['CDD-200005'] [5.227856] [6.124418] [19128.30039695] 0.171497 1.007754 0 1.007754 182.27 0.401861
1989-06-30 ['HERBA-200207'] [0.7432377] [0.7803996] [134546.4580174] 0.050000 0.860227 0 0.860227 168.49 0.295878
1989-05-31 ['HERBA-200207'] [1.18918] [0.7432377] [84091.55888932] -0.375000 0.819264 0 0.819264 169.85 0.306337
1989-04-28 ['SIE-200802'] [0.6458334] [0.7083334] [154838.69369407] 0.096774 1.310822 0 1.310822 163.63 0.258499
1989-03-31 ['KEGX'] [1.123596e+06] [1.193820e+06] [0.08899996] 0.062499 1.195161 0 1.195161 156.00 0.199815
1989-02-28 ['KEGX'] [1.334270e+06] [1.123596e+06] [0.07494735] -0.157895 1.124858 0 1.124858 152.98 0.176588
1989-01-31 ['KEGX'] [1.544944e+06] [1.334270e+06] [0.06472727] -0.136364 1.335769 0 1.335769 156.93 0.206968
1988-12-30 ['KEGX'] [7.022472e+05] [1.544944e+06] [0.1424] 1.200000 1.546680 0 1.546680 146.99 0.130518
1988-11-30 ['FMCC'] [2.596830e+00] [2.914221e+00] [38508.48919644] 0.122222 0.703036 0 0.703036 144.59 0.112060
1988-10-31 ['KEGX'] [6.320225e+05] [6.320225e+05] [0.15822222] 0.000000 0.626468 0 0.626468 147.55 0.134825
1988-09-30 ['FMCC'] [2.322778] [2.604102] [43051.89734017] 0.121115 0.626468 0 0.626468 144.68 0.112752
1988-08-31 ['BV-199409'] [5.563966] [4.574817] [17972.79135063] -0.177778 0.558790 0 0.558790 139.26 0.071066
1988-07-29 ['TKLC-201201'] [2.0625] [1.75] [48484.84848485] -0.151515 0.679609 0 0.679609 143.99 0.107445
1988-06-30 ['TKLC-201201'] [2.21875] [2.0625] [45070.42253521] -0.070423 0.800968 0 0.800968 145.31 0.117597
1988-05-31 ['DXK-199507'] [3.5] [3.5] [28571.42857143] 0.000000 0.861647 0 0.861647 138.66 0.066451
1988-04-29 ['MNST'] [0.1278848] [0.1130145] [781953.75838254] -0.116279 0.861647 0 0.861647 138.37 0.064221
1988-03-31 ['LA-199712'] [6.3125] [5.3125] [15841.58415842] -0.158416 0.975022 0 0.975022 137.45 0.057145
1988-02-29 ['TOPP-200710'] [4.078326] [3.664583] [24519.86427765] -0.101449 1.158555 0 1.158555 141.54 0.088602
1988-01-29 ['TOPP-200710'] [2.984862] [4.078326] [33502.38637498] 0.366337 1.289360 0 1.289360 135.55 0.042532
1987-12-31 ['J'] [0.9636346] [0.9093453] [103773.77483125] -0.056338 0.943662 0 0.943662 130.02 0.000000