2022-04-29 |
['RUBY', 'AKBA', 'CRIS', 'LABP', 'CYT', 'ALGS'] |
[1.66, 0.4152, 0.9137, 0.955, 2.25, 1.18] |
[1.66, 0.4152, 0.9137, 0.955, 2.25, 1.18] |
[10040.16064257 40141.29736673 18240.85221262 17452.0069808 7407.40740741 14124.29378531] |
0.000000 |
231620.167161 |
SELL |
79031.038330 |
3760.64 |
23.713413 |
2022-03-31 |
['KOD', 'PRQR', 'ANNX', 'LABP', 'BCAB', 'AKBA'] |
[7.72, 0.9052, 2.73, 1.475, 5., 0.7179] |
[6.02, 0.693, 2.55, 0.955, 3.48, 0.4152] |
[ 2158.89464594 18412.1372809 6105.00610501 11299.43502825 3333.33333333 23215.86107629] |
-0.266459 |
231620.167161 |
0 |
79031.038330 |
4166.17 |
26.378393 |
2022-02-28 |
['KOD', 'APLT', 'ALGS', 'PRQR', 'CRTX', 'BCAB'] |
[8.64, 1.88, 2.42, 1.07, 4.35, 6.48] |
[7.72, 2.11, 2.15, 0.9052, 6.19, 5.] |
[ 1929.01234568 8865.24822695 6887.0523416 15576.32398754 3831.41762452 2572.01646091] |
-0.009189 |
315756.229716 |
0 |
107739.075572 |
3996.24 |
25.261681 |
2022-01-31 |
['ALLK', 'ALGS', 'BBIO', 'APLT', 'BTX', 'EPZM'] |
[6.76, 3.19, 9.87, 3.08, 2.72, 1.23] |
[5.59, 2.42, 7.8, 1.88, 2.26, 1.49] |
[ 2465.48323471 5224.66039707 1688.6187099 5411.25541126 6127.45098039 13550.13550136] |
-0.161921 |
318684.759489 |
0 |
108738.318218 |
4167.80 |
26.389104 |
2021-12-31 |
['ALLK', 'RETA', 'GBIO', 'DCPH', 'BOLT', 'NRXP'] |
[9.79, 26.37, 7.08, 9.77, 4.9, 4.78] |
[6.76, 28.12, 6.5, 8.43, 3.84, 2.97] |
[1702.41743275 632.03134875 2354.04896422 1705.90242238 3401.36054422 3486.75034868] |
-0.176200 |
380256.424835 |
0 |
129747.165175 |
4728.94 |
30.076691 |
2021-11-30 |
['DCPH', 'CRTX', 'ORTX', 'TCRR', 'CALA', 'PBYI'] |
[8.63, 13.01, 1.35, 5.15, 0.8276, 3.1] |
[9.77, 12.62, 1.32, 4.66, 0.6652, 3.04] |
[ 1931.24758594 1281.06584678 12345.67901235 3236.24595469 20138.55324633 5376.34408602] |
-0.038472 |
461588.212002 |
0 |
157498.356567 |
4791.85 |
30.490110 |
2021-10-29 |
['CRTX', 'TCRR', 'KALA', 'OMER', 'VYNE', 'ARDX'] |
[13.2, 6.3, 1.74, 6.27, 1.34, 1.21] |
[13.01, 5.15, 1.9, 7.2, 1.03, 1.14] |
[ 1262.62626263 2645.5026455 9578.5440613 2658.1605529 12437.81094527 13774.1046832 ] |
-0.040975 |
480056.993522 |
0 |
163800.083218 |
4988.90 |
31.785043 |
2021-09-30 |
['VYNE', 'ODTC', 'ARDX', 'FREQ', 'FGEN', 'TCRR'] |
[1.39, 2.91, 1.32, 7.06, 10.22, 8.51] |
[1.34, 3.07, 1.21, 6.28, 11.12, 6.3] |
[11990.40767386 5727.3768614 12626.26262626 2360.71765817 1630.78930202 1958.48021935] |
-0.057739 |
500567.649801 |
0 |
170798.517259 |
5085.11 |
32.417296 |
2021-08-31 |
['ARDX', 'MCRB', 'VYNE', 'FGEN', 'ADVM', 'AXSM'] |
[1.41, 6.41, 1.7, 11.63, 2.43, 25.68] |
[1.32, 6.96, 1.39, 10.22, 2.17, 32.96] |
[11820.33096927 2600.10400416 9803.92156863 1433.07537976 6858.71056241 649.01349948] |
-0.017521 |
531241.083149 |
0 |
181264.589002 |
5347.62 |
34.142407 |
2021-07-30 |
['ARDX', 'MCRB', 'ADVM', 'IMVT', 'FGEN', 'BDTX'] |
[1.74, 7.1, 2.27, 10.46, 13., 9.56] |
[1.41, 6.41, 2.43, 8.66, 11.63, 10.1] |
[9578.5440613 2347.41784038 7342.14390602 1593.37157425 1282.05128205 1743.37517434] |
-0.072890 |
540714.790327 |
0 |
184497.109401 |
5137.70 |
32.762897 |
2021-06-30 |
['CCXI', 'IMVT', 'BDTX', 'APRE', 'ADVM', 'ODTC'] |
[13.39, 10.57, 12.19, 4.88, 3.5, 3.49] |
[14.78, 10.46, 9.56, 4.23, 2.27, 3.34] |
[1244.70998257 1576.78965626 1367.24090785 3415.30054645 4761.9047619 4775.54918816] |
-0.108326 |
583225.837731 |
0 |
199002.289404 |
5147.93 |
32.830124 |
2021-05-31 |
['CCXI', 'ADVM', 'APRE', 'ASMB', 'BDTX', 'ODTC'] |
[10.15, 3.46, 4.22, 3.97, 13.12, 3.46] |
[13.39, 3.5, 4.88, 3.88, 12.19, 3.49] |
[1642.03612479 4816.95568401 3949.44707741 4198.15281276 1270.32520325 4816.95568401] |
0.067048 |
654079.409447 |
0 |
223178.212471 |
4766.77 |
30.325294 |
2021-04-30 |
['ODTC', 'ADVM', 'ATNX', 'APRE', 'ASMB', 'FREQ'] |
[3.35, 3.9, 4.01, 4.69, 4.28, 11.61] |
[3.46, 3.46, 4.69, 4.22, 3.97, 8.85] |
[4975.12437811 4273.5042735 4156.27597672 3553.66027008 3894.08099688 1435.5440712 ] |
-0.053463 |
612980.404584 |
0 |
209154.835023 |
4865.46 |
30.973845 |
2021-03-31 |
['ODTC', 'ATNX', 'FREQ', 'ASMB', 'APRE', 'VYGR'] |
[3.42, 4.3, 9.5, 4.6, 5.1, 4.71] |
[3.35, 4.01, 11.61, 4.28, 4.69, 4.82] |
[4873.29434698 3875.96899225 1754.38596491 3623.1884058 3267.97385621 3538.57041755] |
0.001265 |
647603.198910 |
0 |
220968.466880 |
4724.98 |
30.050667 |
2021-02-26 |
['TCDA', 'ASMB', 'SRPT', 'ICPT', 'IMVT', 'APRE'] |
[5.11, 5.08, 87.06, 21.66, 15.78, 6.03] |
[5.29, 4.6, 74.53, 23.08, 16.04, 5.1] |
[3261.57860404 3280.83989501 191.43885443 769.46752847 1056.18926912 2763.95798784] |
-0.045897 |
646784.719050 |
0 |
220689.193646 |
4936.78 |
31.442531 |
2021-01-29 |
['APRE', 'TCDA', 'ASMB', 'OVID', 'CALA', 'AKBA'] |
[5.52, 6.58, 5.58, 2.81, 2.87, 3.24] |
[6.03, 5.11, 5.08, 2.95, 2.92, 3.46] |
[3019.3236715 2532.92806484 2986.85782557 5931.19810202 5807.20092915 5144.03292181] |
-0.014246 |
677898.040518 |
0 |
231305.359464 |
5056.79 |
32.231189 |
2020-12-31 |
['APRE', 'ASMB', 'ICPT', 'OVID', 'NXTC', 'CRTX'] |
[4.92, 6.05, 24.7, 2.31, 10.9, 27.78] |
[5.52, 5.58, 35.24, 2.81, 11.59, 39.22] |
[3387.53387534 2754.82093664 674.76383266 7215.00721501 1529.05198777 599.95200384] |
0.193758 |
687694.685050 |
0 |
234648.069208 |
4759.14 |
30.275153 |
2020-11-30 |
['ASMB', 'CRBP', 'TCDA', 'ICPT', 'GRTS', 'ARVN'] |
[5.765, 1.22, 7.31, 35.51, 3.05, 24.2] |
[6.05, 1.25, 7.05, 24.7, 3.94, 84.93] |
[ 2891.00896213 13661.20218579 2279.98176015 469.35135643 5464.48087432 688.70523416] |
0.422557 |
576075.622308 |
0 |
196562.566835 |
4554.48 |
28.930210 |
2020-10-30 |
['CRBP', 'AKBA', 'TCDA', 'EYPT', 'ICPT', 'ALEC'] |
[0.9397, 2.22, 5.63, 3.741, 27.79, 9.41] |
[1.22, 3.31, 7.31, 5.45, 35.51, 13.11] |
[17736.15692952 7507.50750751 2960.33155713 4455.1367727 599.73611611 1771.16542685] |
0.369251 |
404957.714724 |
0 |
138175.483883 |
4097.97 |
25.930210 |
2020-09-30 |
['AKBA', 'CRBP', 'AMRN', 'TCDA', 'ORTX', 'UBX'] |
[2.51, 1.8, 4.21, 9.06, 4.11, 3.46] |
[2.22, 0.9397, 4.86, 5.63, 4.04, 3.87] |
[6640.1062417 9259.25925926 3958.82818686 1839.5879323 4055.15004055 4816.95568401] |
-0.119368 |
295751.289106 |
0 |
100913.196602 |
4256.76 |
26.973714 |
2020-08-31 |
['TCDA', 'GRTS', 'UBX', 'EYPT', 'EOLS', 'OPTN'] |
[10.57, 3.31, 3.14, 5.351, 3.86, 4.55] |
[9.06, 2.65, 3.46, 5.181, 3.91, 3.9] |
[1576.78965626 5035.24672709 5307.85562633 3114.68261384 4317.78929188 3663.003663 ] |
-0.067003 |
335839.925023 |
0 |
114591.826406 |
4262.37 |
27.010580 |
2020-07-31 |
['EOLS', 'TCDA', 'GRTS', 'XERS', 'ORTX', 'EYPT'] |
[3.26, 13.38, 3.205, 2.86, 5.14, 7.1] |
[3.86, 10.57, 3.31, 4.705, 5.93, 5.351] |
[5112.47443763 1245.64025909 5200.20800832 5827.50582751 3242.54215305 2347.41784038] |
0.093210 |
359958.051753 |
0 |
122821.164211 |
4224.36 |
26.760794 |
2020-06-30 |
['XERS', 'ORTX', 'MYGN', 'SAGE', 'TXMD', 'AMRN'] |
[2.66, 6., 11.34, 41.58, 1.25, 6.92] |
[2.86, 5.14, 12.07, 45.57, 1.85, 6.48] |
[ 6265.6641604 2777.77777778 1469.72369195 400.83373417 13333.33333333 2408.477842 ] |
0.084767 |
329267.128177 |
0 |
112349.124633 |
4297.48 |
27.241309 |
2020-05-29 |
['AKRXQ-202010', 'PGEN', 'ANIP', 'EOLS', 'SAGE', 'EYPT'] |
[0.09, 2.2, 31.06, 4.57, 35.72, 8.6] |
[0.28, 4.99, 32.34, 5.3, 41.58, 7.57] |
[185185.18518519 7575.75757576 536.59583602 3646.9730124 466.59201194 1937.98449612] |
0.604088 |
303537.083125 |
0 |
103569.784727 |
4229.57 |
26.795032 |
2020-04-30 |
['AKRXQ-202010', 'EOLS', 'PTLA-202007', 'XERS', 'SLDB', 'SAGE'] |
[0.21, 4.16, 7.08, 2.7, 2.32, 38.98] |
[0.09, 4.57, 17.95, 5.14, 2.95, 35.72] |
[79365.07936508 4006.41025641 2354.04896422 6172.83950617 7183.90804598 427.56969386] |
0.359010 |
189227.216848 |
0 |
64566.154197 |
3900.06 |
24.629625 |
2020-03-31 |
['XERS', 'AKRXQ-202010', 'AMRN', 'SAGE', 'EOLS', 'ACET'] |
[1.95, 0.5612, 4., 28.72, 4.15, 7.21] |
[2.7, 0.21, 7.61, 38.98, 4.16, 10.71] |
[ 8547.00854701 29698.26562129 4166.66666667 580.31569174 4016.06425703 2311.60425335] |
0.251067 |
139238.971992 |
SELL |
47509.682199 |
3392.27 |
21.292633 |
2020-02-28 |
['XERS', 'PTLA-202007', 'SAGE', 'CBAY', 'ACET', 'AKRXQ-202010'] |
[3.56, 10.11, 47., 1.66, 9.73, 1.16] |
[1.95, 7.13, 28.72, 1.48, 7.21, 0.5612] |
[ 4681.64794007 1648.5328058 354.60992908 10040.16064257 1712.91538198 14367.81609195] |
-0.336596 |
111296.169203 |
SELL |
47509.682199 |
3585.27 |
22.560952 |
2020-01-31 |
['WVE', 'SPPI', 'SAGE', 'CBAY', 'PTLA-202007', 'AKRXQ-202010'] |
[7.1, 2.53, 66.28, 1.54, 12.79, 1.53] |
[8.44, 2.86, 47., 1.66, 10.11, 1.16] |
[ 2347.41784038 6587.61528327 251.45845906 10822.51082251 1303.10138129 10893.24618736] |
-0.057528 |
167765.232436 |
0 |
47509.682199 |
3574.44 |
22.489781 |
2019-12-31 |
['ACET', 'CBAY', 'WVE', 'ANAB', 'AKRXQ-202010', 'SPPI'] |
[10.43, 1.96, 8.015, 16.25, 1.5, 3.64] |
[9.66, 1.54, 7.1, 14.52, 1.53, 2.53] |
[ 1597.95461809 8503.40136054 2079.43439384 1025.64102564 11111.11111111 4578.75457875] |
-0.132280 |
178005.492601 |
0 |
50409.636492 |
3786.54 |
23.883617 |
2019-11-29 |
['ACET', 'CBAY', 'ANAB', 'SVRA', 'ACOR', 'COGT'] |
[8.400001, 1.76, 13.49, 1.26, 9.6, 2.942] |
[10.43, 1.96, 16.25, 4.48, 12.24, 2.8808] |
[ 1984.12674792 9469.6969697 1235.48307388 13227.51322751 1736.11111111 5665.08044414] |
0.561609 |
205141.578136 |
0 |
58094.344349 |
3755.00 |
23.676349 |
2019-10-31 |
['FBRX', 'SVRA', 'ACOR', 'CLVS', 'ASRT', 'ADAP'] |
[9.4575, 0.8821, 9.9, 3.17, 3.1604, 0.8799] |
[9.825, 1.26, 9.6, 14.93, 3.04, 1.17] |
[ 1762.26980351 18894.3052564 1683.5016835 5257.62355415 5273.59405982 18941.54638785] |
0.739724 |
131365.544281 |
0 |
37201.601130 |
3369.61 |
21.143721 |
2019-09-30 |
['FBRX', 'CLVS', 'ACOR', 'SYBX', 'ASRT', 'ADAP'] |
[9.936, 3.93, 17.22, 2.29, 5.12, 1.51] |
[9.4575, 3.17, 9.9, 2.14, 3.1604, 0.8799] |
[ 1677.40203972 4240.88210348 967.86682153 7278.02037846 3255.20833333 11037.52759382] |
-0.255358 |
75509.418124 |
0 |
21383.622852 |
3127.72 |
19.554117 |
2019-08-30 |
['LXRX', 'ACRS', 'ACOR', 'GLYC', 'CLVS', 'SYBX'] |
[1.32, 1.01, 19.38, 3.33, 5.61, 2.79] |
[3.01, 1.08, 17.22, 4.31, 3.93, 2.29] |
[12626.26262626 16501.65016502 859.99312006 5005.00500501 2970.88532383 5973.71565114] |
0.175629 |
101403.717018 |
0 |
28716.667329 |
3234.62 |
20.256621 |
2019-07-31 |
['ACRS', 'LXRX', 'LRMR', 'SVRA', 'NVAX', 'KDNY'] |
[1.28, 1.35, 10.92, 2.54, 4.31, 6.6] |
[1.01, 1.32, 9.9, 2.26, 5.97, 6.15] |
[13020.83333333 12345.67901235 1526.25152625 6561.67979003 3866.97602475 2525.25252525] |
-0.019972 |
86254.880996 |
0 |
24426.646241 |
3322.42 |
20.833607 |
2019-06-28 |
['SVRA', 'ACRS', 'LRMR', 'NVAX', 'SLDB', 'APTX'] |
[2.37, 2.19, 14.28, 5.86, 5.75, 3.34] |
[2.54, 1.28, 10.92, 4.31, 5.73, 3.72] |
[7032.3488045 7610.3500761 1167.13352007 2844.1410694 2898.55072464 4990.01996008] |
-0.122217 |
88012.693126 |
0 |
24924.443635 |
3427.99 |
21.527371 |
2019-05-31 |
['INSYQ-202002', 'VSTM', 'NVAX', 'SLDB', 'AQST', 'APTX'] |
[0.7575, 1.32, 5.68, 5.53, 3.72, 3.1] |
[0.3, 1.51, 5.86, 5.75, 4.2, 3.34] |
[22002.20022002 12626.26262626 2934.27230047 3013.86377336 4480.28673835 5376.34408602] |
-0.030349 |
100266.994271 |
0 |
28394.757148 |
3139.23 |
19.629756 |
2019-04-30 |
['IMGN', 'AKRXQ-202010', 'APTX', 'LRMR', 'PGEN', 'ABUS'] |
[2.39, 2.7, 3.85, 30.72, 4.33, 2.69] |
[1.8, 4.12, 3.1, 21.96, 4.84, 1.82] |
[6973.50069735 6172.83950617 4329.004329 542.53472222 3849.11470362 6195.78686493] |
-0.067756 |
103405.279826 |
0 |
29283.492836 |
3343.00 |
20.968851 |
2019-03-29 |
['SLDB', 'NVAX', 'IMGN', 'APTX', 'LRMR', 'AMRS'] |
[9.2, 11.018, 2.71, 4.05, 32.88, 2.09] |
[9.08, 10.626, 2.39, 3.85, 30.72, 4.48] |
[1811.5942029 1512.67622678 6150.06150062 4115.22633745 506.89375507 7974.48165869] |
0.143627 |
110920.804095 |
0 |
31411.825175 |
3512.29 |
22.081356 |
2019-02-28 |
['APTX', 'KPTI', 'SLDB', 'NVAX', 'ACIU', 'ADAP'] |
[5.3, 4.13, 10.69, 14.102, 4.62, 4.39] |
[4.05, 5.84, 9.2, 11.018, 5.05, 4.3] |
[3144.65408805 4035.51251009 1559.08949174 1181.86545644 3607.5036075 3796.50721336] |
-0.017885 |
96990.372415 |
0 |
27466.845799 |
3543.41 |
22.285864 |
2019-01-31 |
['APTX', 'AKRXQ-202010', 'DOVA-201911', 'DBVT', 'ACIU', 'AVRO'] |
[5.34, 3.76, 7.68, 6.75, 4.12, 12.46] |
[5.3, 4.05, 7.68, 8.14, 4.62, 16.66] |
[3121.09862672 4432.62411348 2170.13888889 2469.13580247 4045.30744337 1337.61369716] |
0.122333 |
98756.601370 |
0 |
27967.026767 |
3451.36 |
21.680949 |
2018-12-31 |
['DBVT', 'AKRXQ-202010', 'DOVA-201911', 'GERN', 'OPTN', 'SURF'] |
[6.42, 3.39, 7.58, 1., 6.2, 4.24] |
[6.75, 3.76, 7.68, 1.15, 6.44, 5.75] |
[ 2596.05399792 4916.42084562 2198.76868953 16666.66666667 2688.17204301 3930.81761006] |
0.119763 |
87992.209049 |
SELL |
24918.642720 |
3043.62 |
19.001446 |
2018-11-30 |
['AKAOQ-202106', 'SGYPQ-201905', 'NEOS-202103', 'JNCE', 'KDNY', 'NH'] |
[1.61, 0.3864, 1.96, 4.32, 12.4, 0.8909] |
[1.23, 0.1139, 1.65, 3.37, 13.2, 0.5442] |
[10351.96687371 43133.19530711 8503.40136054 3858.02469136 1344.08602151 18707.67388783] |
-0.273994 |
78581.068207 |
0 |
24918.642720 |
3429.34 |
21.536242 |
2018-10-31 |
['IMUX', 'SGYPQ-201905', 'CLVS', 'JNCE', 'CLDX', 'LUMO'] |
[12.28, 0.4167, 11.63, 4.04, 4.7175, 17.01] |
[12.656, 0.3864, 17.21, 4.32, 4.479, 17.01] |
[ 1357.2204126 39996.80025598 1433.07537976 4125.41254125 3532.94470942 979.81579463] |
0.076075 |
108237.495508 |
SELL |
34322.916969 |
3275.66 |
20.526319 |
2018-09-28 |
['IMUX', 'LUMO', 'AKAOQ-202106', 'CLDX', 'NH', 'CLVS'] |
[11.016, 21.51, 3.99, 6.765, 1.57, 29.37] |
[12.28, 17.01, 3.85, 4.7175, 1.55, 11.63] |
[ 1512.95085936 774.83341082 4177.10944027 2463.66100025 10615.71125265 567.47247758] |
-0.174828 |
100585.474969 |
0 |
34322.916969 |
3835.46 |
24.205100 |
2018-08-31 |
['MNKD', 'CLDX', 'LUMO', 'NBRV', 'AKAOQ-202106', 'TSRO-201901'] |
[1.1, 7.53, 27.9, 25.4, 5.29, 32.45] |
[1.83, 6.765, 21.51, 27., 3.99, 39.01] |
[15151.51515152 2213.36874723 597.37156511 656.167979 3150.59861374 513.6106831 ] |
0.058736 |
121896.370836 |
0 |
41594.862642 |
3842.66 |
24.252415 |
2018-07-31 |
['CLDX', 'CRIS', 'TSRO-201901', 'NBRV', 'LUMO', 'CALA'] |
[6.975, 1.57, 34.83, 27.1, 34.02, 4.45] |
[7.53, 1.7, 32.45, 25.4, 27.9, 5.45] |
[ 2389.48626045 10615.71125265 478.5146904 615.00615006 489.90789732 3745.31835206] |
0.012689 |
115133.920908 |
0 |
39287.302753 |
3666.38 |
23.093974 |
2018-06-29 |
['CLDX', 'CRIS', 'JNCE', 'CALA', 'NBRV', 'DERM-202002'] |
[7.554, 1.73, 7.66, 5., 34.8, 9.2] |
[6.975, 1.57, 7.06, 4.45, 27.1, 9.74] |
[2206.33659871 9633.91136802 2175.80504787 3333.33333333 478.92720307 1811.5942029 ] |
-0.086672 |
113691.276453 |
0 |
38795.027245 |
3453.43 |
21.694552 |
2018-05-31 |
['CLDX', 'PRTA', 'CALA', 'CRIS', 'TSRO-201901', 'PRTK'] |
[8.703, 13.49, 5.15, 2.78, 45.77, 10.45] |
[7.554, 14.58, 5., 1.73, 44.47, 10.2] |
[1915.04845073 1235.48307388 3236.24595469 5995.20383693 364.13953827 1594.89633174] |
-0.085062 |
124480.212572 |
0 |
42476.550434 |
3407.38 |
21.391930 |
2018-04-30 |
['PRTA', 'CLDX', 'SIOX', 'DERM-202002', 'ACAD', 'CALA'] |
[12., 11.1, 8.56, 9.11, 15.81, 6.15] |
[13.49, 8.703, 13.52, 8.68, 18.1, 5.15] |
[1388.88888889 1501.5015015 1947.04049844 1829.49140139 1054.18511491 2710.02710027] |
0.070450 |
136053.197589 |
0 |
46425.615684 |
3254.85 |
20.389564 |
2018-03-30 |
['SIOX', 'DERM-202002', 'RARX-202004', 'TTPH-202007', 'CALA', 'OPK'] |
[10.64, 7.99, 5.31, 61.4, 6.3, 3.17] |
[8.56, 9.11, 6.07, 64.4, 6.15, 3.04] |
[1566.4160401 2085.94075928 3138.73195229 271.44408252 2645.5026455 5257.62355415] |
0.011976 |
127099.018687 |
0 |
43370.169168 |
3354.40 |
21.043767 |
2018-02-28 |
['SIOX', 'CRIS', 'TTPH-202007', 'RARX-202004', 'TLGTQ', 'TSRO-201901'] |
[11.52, 2.475, 56.2, 6.38, 28., 55.23] |
[10.64, 3.2665, 61.4, 5.31, 33.6, 57.14] |
[1446.75925926 6734.00673401 296.5599051 2612.33019854 595.23809524 301.7683626 ] |
0.067134 |
125594.943431 |
0 |
42856.931545 |
3397.95 |
21.329960 |
2018-01-31 |
['SIOX', 'RARX-202004', 'CRIS', 'TLGTQ', 'BLCM', 'TSRO-201901'] |
[16.24, 7.36, 3.0855, 30.5, 60.8, 67.46] |
[11.52, 6.38, 2.475, 28., 69.5, 55.23] |
[1026.272578 2264.49275362 5401.60967968 546.44808743 274.12280702 247.05998616] |
-0.123637 |
117693.642770 |
0 |
40160.760088 |
3590.24 |
22.593612 |
2017-12-29 |
['CRIS', 'RARX-202004', 'NSTG', 'TLGTQ', 'SIOX', 'CHRS'] |
[3.5, 8.5, 7.47, 36.3, 42.16, 8.8] |
[3.0855, 7.36, 7.52, 30.5, 16.24, 10.1] |
[4761.9047619 1960.78431373 2231.14680946 459.13682277 395.31941809 1893.93939394] |
-0.145451 |
134297.803676 |
0 |
45826.620257 |
3356.61 |
21.058290 |
2017-11-30 |
['ARAV', 'CRIS', 'NSTG', 'INSYQ-202002', 'CHRS', 'TRVN'] |
[11.7, 3.9765, 7.65, 5.3, 8.95, 1.66] |
[13.2, 3.5, 7.47, 9.62, 8.8, 1.6] |
[ 1424.5014245 4191.29049834 2178.64923747 3144.65408805 1862.19739292 10040.16064257] |
0.124506 |
157156.348551 |
0 |
53626.672282 |
3307.85 |
20.737859 |
2017-10-31 |
['ARAV', 'TRVN', 'OTIC', 'ASRT', 'XBIT', 'INSYQ-202002'] |
[10.8, 1.5, 2.975, 19.36, 3.670626, 5.15] |
[11.7, 1.66, 5.35, 27.44, 3.636159, 5.3] |
[ 1543.20987654 11111.11111111 5602.24089636 860.8815427 4540.55157531 3236.24595469] |
0.237568 |
139755.885793 |
0 |
47689.088962 |
3290.05 |
20.620885 |
2017-09-29 |
['ARAV', 'OTIC', 'ASRT', 'ICPT', 'XBIT', 'SGYPQ-201905'] |
[14.7, 3.25, 23.16, 58.04, 3.765407, 2.9] |
[10.8, 2.975, 19.36, 61.63, 3.670626, 2.73] |
[1133.78684807 5128.20512821 719.63154865 287.15828164 4426.25901175 5747.12643678] |
-0.089323 |
112927.798754 |
0 |
38534.504722 |
3493.01 |
21.954656 |
2017-08-31 |
['OTIC', 'ASRT', 'NH', 'ARLZQ-201905', 'SGYPQ-201905', 'NERV'] |
[3.6, 24.32, 2.77, 1.22, 2.98, 6.05] |
[3.25, 23.16, 4.12, 2.29, 2.9, 7.6] |
[ 4629.62962963 685.30701754 6016.84717208 13661.20218579 5592.84116331 2754.82093664] |
0.241474 |
124004.178780 |
0 |
42314.112783 |
3491.03 |
21.941644 |
2017-07-31 |
['XBIT', 'ARLZQ-201905', 'MACK', 'CHRS', 'ISEE', 'ALDR-201910'] |
[3.95497, 1.21, 9.299645, 13.05, 2.4, 10.75] |
[4.411644, 1.22, 9.509412, 14.45, 3.1, 9.8] |
[ 4214.10697595 13774.1046832 1792.18310663 1277.13920817 6944.44444444 1550.3875969 ] |
0.076144 |
99884.596993 |
0 |
34083.755435 |
3339.86 |
20.948216 |
2017-06-30 |
['ISEE', 'XBIT', 'ARDX', 'MACK', 'ARLZQ-201905', 'ALDR-201910'] |
[2.56, 4.049751, 5.1, 8.670346, 1.35, 11.45] |
[2.4, 3.95497, 5.2, 9.299645, 1.21, 10.75] |
[ 6510.41666667 4115.47936322 3267.97385621 1922.26084941 12345.67901235 1455.60407569] |
-0.026426 |
92817.135700 |
0 |
31672.116108 |
3245.65 |
20.329106 |
2017-05-31 |
['ISEE', 'OMED-201904', 'NH', 'ARLZQ-201905', 'ARDX', 'ARWR'] |
[2.27, 3.26, 3.09, 1.26, 4.7, 1.44] |
[2.56, 3.33, 4.23, 1.35, 5.1, 1.62] |
[ 7342.14390602 5112.47443763 5393.74325782 13227.51322751 3546.09929078 11574.07407407] |
0.133282 |
95336.478034 |
0 |
32531.794682 |
2991.61 |
18.659657 |
2017-04-28 |
['ISEE', 'NH', 'NVAX', 'OMED-201904', 'ARWR', 'ARLZQ-201905'] |
[2.97, 3.11, 16.322, 3.94, 1.55, 1.61] |
[2.27, 3.09, 18.426, 3.26, 1.44, 1.26] |
[ 5611.67227834 5359.056806 1021.11669322 4230.11844332 10752.68817204 10351.96687371] |
-0.095694 |
84124.223593 |
0 |
28705.822012 |
3114.67 |
19.468358 |
2017-03-31 |
['ISEE', 'NVAX', 'NH', 'ARWR', 'ARLZQ-201905', 'MLNTQ-202004'] |
[3.66, 25.6, 4.96, 1.85, 2.14, 93.75] |
[2.97, 16.322, 3.11, 1.55, 1.61, 107.5] |
[4553.73406193 651.04166667 3360.21505376 9009.00900901 7788.16199377 177.77777778] |
-0.197848 |
93026.266954 |
0 |
31743.478247 |
3069.35 |
19.170533 |
2017-02-28 |
['ISEE', 'ITCI', 'MLNTQ-202004', 'NVAX', 'MACK', 'ACHN-202001'] |
[3.58, 13.05, 85., 30.2, 14.60209, 4.01] |
[3.66, 16.25, 93.75, 25.6, 14.64966, 4.21] |
[4655.49348231 1277.13920817 196.07843137 551.87637969 1141.38912078 4156.27597672] |
0.045219 |
115970.905372 |
0 |
39572.908088 |
3107.72 |
19.422685 |
2017-01-31 |
['ISEE', 'MLNTQ-202004', 'NVAX', 'MACK', 'MCRB', 'AMRX'] |
[4.76, 78.75, 26.2, 14.79235, 9.89, 13.15] |
[3.58, 85., 30.2, 14.60209, 9.68, 14.25] |
[3501.40056022 211.64021164 636.13231552 1126.70851262 1685.20390967 1267.42712294] |
0.005615 |
110953.700052 |
0 |
37860.880366 |
2910.21 |
18.124729 |
2016-12-30 |
['ISEE', 'MLNTQ-202004', 'ARWR', 'NVAX', 'PACB', 'AMRX'] |
[4.83, 70., 1.55, 25.2, 3.8, 13.25] |
[4.76, 78.75, 1.94, 26.2, 4.82, 13.15] |
[ 3450.65562457 238.0952381 10752.68817204 661.37566138 4385.96491228 1257.86163522] |
0.110446 |
110334.132658 |
0 |
37649.464550 |
2772.73 |
17.221266 |
2016-11-30 |
['CXRXF-202106', 'ARWR', 'ELDN', 'MLNTQ-202004', 'NVAX', 'INFI'] |
[771., 1.44, 166.86, 162.5, 24.2, 1.16] |
[635.9999, 1.55, 158.4198, 70., 25.2, 1.35] |
[ 21.61694769 11574.07407407 99.8841344 102.56410256 688.70523416 14367.81609195] |
-0.085568 |
99360.187874 |
0 |
33904.810605 |
2864.55 |
17.824670 |
2016-10-31 |
['CXRXF-202106', 'NVAX', 'IMGN', 'MNKD', 'INFI', 'SRRA'] |
[1023., 30.4, 1.82, 2.086, 1.21, 60.4] |
[771., 24.2, 1.78, 2.3525, 1.16, 53.2] |
[ 16.29195178 548.24561404 9157.50915751 7989.77309044 13774.1046832 275.93818985] |
-0.084172 |
108657.788413 |
0 |
37077.443348 |
2682.56 |
16.628705 |
2016-09-30 |
['CXRXF-202106', 'NVAX', 'SRRA', 'INFI', 'ARCT', 'IMGN'] |
[1344., 41.6, 72.8, 1.56, 17.29, 2.68] |
[1023., 30.4, 60.4, 1.21, 13.44, 1.82] |
[ 12.40079365 400.64102564 228.93772894 10683.76068376 963.94833237 6218.90547264] |
-0.241054 |
118644.292931 |
0 |
40485.151722 |
3027.15 |
18.893212 |
2016-08-31 |
['ELDN', 'CXRXF-202106', 'MCRB', 'LRMR', 'CHMA-202108', 'SRRA'] |
[1.782e+02, 2.613e+03, 1.047e+01, 3.588e+01, 2.470e+00, 7.320e+01] |
[247.86, 1344., 12.29, 39.72, 2.94, 72.8] |
[9.35278713e+01 6.37836459e+00 1.59184973e+03 4.64511334e+02 6.74763833e+03 2.27686703e+02] |
0.061822 |
156327.792112 |
0 |
53343.942854 |
2938.27 |
18.309128 |
2016-07-29 |
['ELDN', 'SRRA', 'INFI', 'IMGN', 'MCRB', 'AEGR-201611'] |
[204.12, 78.8, 1.68, 2.78, 10.94, 1.44] |
[178.2, 73.2, 1.52, 2.81, 10.47, 1.63] |
[ 81.65131622 211.50592217 9920.63492063 5995.20383693 1523.46130408 11574.07407407] |
-0.032252 |
147225.970197 |
0 |
50238.115915 |
3028.37 |
18.901229 |
2016-06-30 |
['INFI', 'SRRA', 'KMPH', 'AEGR-201611', 'CMRX', 'IMGN'] |
[1.33, 79.6, 63.68, 1.49, 3.93, 3.08] |
[1.68, 78.8, 67.52, 1.44, 3.99, 2.78] |
[12531.3283208 209.38023451 261.72529313 11185.68232662 4240.88210348 5411.25541126] |
0.032953 |
152132.601823 |
0 |
51912.412426 |
2693.47 |
16.700401 |
2016-05-31 |
['CHMA-202108', 'AEGR-201611', 'OREXQ-201905', 'ENDP', 'MNKD', 'CMRX'] |
[3.21, 1.78, 4., 15.81, 4.75, 4.9] |
[2.89, 1.49, 4.3, 15.59, 5.8, 3.93] |
[5192.10799585 9363.29588015 4166.66666667 1054.18511491 3508.77192982 3401.36054422] |
-0.029739 |
147279.338140 |
0 |
50256.326730 |
2923.78 |
18.213906 |
2016-04-29 |
['CHMA-202108', 'AEGR-201611', 'OREXQ-201905', 'CLVS', 'CLDX', 'LIFE'] |
[3.37, 2.85, 4.47, 13.91, 60., 49.84] |
[3.21, 1.78, 4., 16.83, 68.7, 46.34] |
[4945.59841741 5847.95321637 3728.56077554 1198.17876827 277.77777778 334.40342429] |
-0.040561 |
151793.463681 |
0 |
51796.687862 |
2805.35 |
17.435631 |
2016-03-31 |
['PTCT', 'OREXQ-201905', 'BCRX', 'CLDX', 'CMRX', 'AEGR-201611'] |
[6.44, 5.627, 2.83, 56.7, 5.11, 3.7] |
[7.42, 4.47, 3.26, 60., 5.98, 2.85] |
[2587.99171843 2961.90983946 5889.28150766 293.94473839 3261.57860404 4504.5045045 ] |
0.016205 |
158210.633424 |
0 |
53986.427328 |
2727.02 |
16.920878 |
2016-02-29 |
['BCRX', 'PTCT', 'TTPH-202007', 'CMRX', 'OREXQ-201905', 'SRRA'] |
[1.99, 7.98, 80.8, 4.61, 7.101, 235.6] |
[2.83, 6.44, 92.60001, 5.11, 5.627, 269.6] |
[8375.20938023 2088.55472013 206.27062706 3615.32899494 2347.0872647 70.74136955] |
0.070061 |
155687.782285 |
0 |
53125.551439 |
2660.17 |
16.481567 |
2016-01-29 |
['CMRX', 'TTPH-202007', 'KPTI', 'LRMR', 'ESPR', 'MNKD'] |
[7.7, 108.8, 6.22, 79.8, 14.88, 4.9865] |
[4.61, 80.8, 5.9, 75.12, 14.89, 5.15] |
[2164.5021645 153.18627451 2679.528403 208.85547201 1120.07168459 3342.35769912] |
-0.122547 |
145494.358070 |
SELL |
49647.235578 |
2796.47 |
17.377275 |
2015-12-31 |
['CMRX', 'MNKD', 'LRMR', 'OREXQ-201905', 'CLVS', 'TPST'] |
[8.95, 7.25, 75.48, 17.2, 35., 2198.25] |
[7.7, 4.9865, 79.8, 18.3, 20.92, 1271.25] |
[1862.19739292 2298.85057471 220.80904434 968.99224806 476.19047619 7.58178854] |
-0.192445 |
165814.500396 |
SELL |
49647.235578 |
3540.44 |
22.266347 |
2015-11-30 |
['MDGL', 'CLVS', 'MNKD', 'PETX-201907', 'LRMR', 'AEGR-201611'] |
[14.9765, 31.45, 10., 5.86, 202.92, 10.24] |
[12.32, 35., 7.25, 5.58, 75.48, 10.1] |
[1112.85458329 529.94170641 1666.66666667 2844.1410694 82.13417439 1627.60416667] |
-0.171497 |
205329.019683 |
0 |
49647.235578 |
3498.12 |
21.988237 |
2015-10-30 |
['TTPH-202007', 'VSTM', 'LRMR', 'MDGL', 'EIGR', 'PTXTQ-201906'] |
[180.6, 1.84, 115.56, 23.45, 16.8, 28.1] |
[214.6, 2.27, 202.92, 14.9765, 26.7, 30.] |
[ 92.28497601 9057.97101449 144.22522211 710.73205402 992.06349206 593.1198102 ] |
0.245581 |
247831.478142 |
0 |
59924.056512 |
3410.36 |
21.411513 |
2015-09-30 |
['TTPH-202007', 'VSTM', 'ADVM', 'EIGR', 'KPTI', 'OREXQ-201905'] |
[149.2, 1.79, 8.24, 15.75, 10.53, 21.1] |
[180.6, 1.84, 8.43, 16.8, 13.35, 30.4] |
[ 111.70688114 9310.98696462 2022.65372168 1058.2010582 1582.77936056 789.88941548] |
0.172780 |
198968.575785 |
SELL |
48109.321176 |
3169.13 |
19.826247 |
2015-08-31 |
['XOMA', 'EIGR', 'ADVM', 'VVUSQ-202012', 'KPTI', 'IMMU-202010'] |
[16.618, 16.8, 10.46, 11.3, 13.86, 2.16] |
[15.034, 15.75, 8.24, 16.4, 10.53, 1.72] |
[1002.92855137 992.06349206 1593.37157425 1474.92625369 1202.5012025 7716.04938272] |
-0.060449 |
169655.541978 |
SELL |
48109.321176 |
3579.50 |
22.523033 |
2015-07-31 |
['XOMA', 'EIGR', 'ADVM', 'IMMU-202010', 'RGLS', 'VVUSQ-202012'] |
[14.612, 18., 14.72, 2.05, 98.39999, 15.1] |
[16.618, 16.8, 10.46, 2.16, 99.96, 11.3] |
[1140.61501962 925.92592593 1132.24637681 8130.08130081 169.37671098 1103.75275938] |
-0.066821 |
180570.788323 |
0 |
48109.321176 |
4003.21 |
25.307485 |
2015-06-30 |
['EIGR', 'ADVM', 'TBPH', 'PTXTQ-201906', 'AEGR-201611', 'VVUSQ-202012'] |
[18.9, 16.24, 13.02, 59.2, 18.97, 23.6] |
[18., 14.72, 12.54, 49.8, 19.13, 15.1] |
[ 881.83421517 1026.272578 1280.08192524 281.53153153 878.58021437 706.21468927] |
-0.114767 |
193500.758894 |
0 |
51554.242211 |
3864.68 |
24.397122 |
2015-05-29 |
['EIGR', 'AERI', 'AKBA', 'ACRX', 'PTXTQ-201906', 'TBPH'] |
[34.65, 11.13, 7.86, 3.5, 63.7, 13.95] |
[18.9, 17.65, 10.29, 4.24, 59.2, 13.02] |
[ 481.000481 1497.45432764 2120.44105174 4761.9047619 261.64311879 1194.74313023] |
0.085756 |
218587.309288 |
0 |
58238.030443 |
3821.68 |
24.114543 |
2015-04-30 |
['EIGR', 'AERI', 'AKBA', 'ACRX', 'EPZM', 'VVUSQ-202012'] |
[40.65, 9.64, 7.67, 3.99, 16.31, 22.3] |
[34.65, 11.13, 7.86, 3.5, 18.97, 25.3] |
[ 410.00410004 1728.90733057 2172.96827466 4177.10944027 1021.86797466 747.38415546] |
0.034424 |
201322.642900 |
0 |
53638.220098 |
3498.44 |
21.990340 |
2015-03-31 |
['ACRX', 'MDGL', 'VVUSQ-202012', 'AKBA', 'MNKD', 'VNDA'] |
[3.86, 67.9, 24.6, 11.11, 26., 9.3] |
[3.99, 78.75, 22.3, 7.67, 21.45, 9.15] |
[4317.78929188 245.45900835 677.50677507 1500.150015 641.02564103 1792.11469534] |
-0.066797 |
194622.850627 |
0 |
51853.200154 |
3597.19 |
22.639285 |
2015-02-27 |
['AKBA', 'VVUSQ-202012', 'RVNC', 'SRPT', 'MDGL', 'INO'] |
[9.26, 26.1, 16.05, 13.9, 84., 7.075] |
[11.11, 24.6, 20.73, 13.28, 67.9, 8.16] |
[1799.85601152 638.56960409 1038.42159917 1199.04076739 198.41269841 2355.71260306] |
0.058498 |
208553.656469 |
0 |
55564.772878 |
3529.71 |
22.195834 |
2015-01-30 |
['SRPT', 'AKBA', 'INVA', 'VVUSQ-202012', 'ECYT-201812', 'MDGL'] |
[12., 10.27, 10.80322, 26.2, 5.18, 83.3] |
[13.9, 9.26, 17.31199, 26.1, 5.8, 84.] |
[1388.88888889 1622.84972412 1542.74990851 636.13231552 3217.5032175 200.08003201] |
0.131125 |
197027.934571 |
0 |
52493.984619 |
3364.85 |
21.112440 |
2014-12-31 |
['IMGN', 'EXEL', 'ICPT', 'LXRX', 'ARNA-202203', 'RVNC'] |
[6.1, 1.44, 156., 6.3693, 34.7, 16.94] |
[7.63, 1.87, 201.03, 6.37, 43.1, 16.1] |
[ 2732.24043716 11574.07407407 106.83760684 2616.71873937 480.30739673 983.86462023] |
0.171780 |
174187.572146 |
0 |
46408.646332 |
3177.52 |
19.881383 |
2014-11-28 |
['AEGR-201611', 'ZGNX-202203', 'EXEL', 'SRPT', 'ECYT-201812', 'ICEL-201505'] |
[21.07, 9.12, 1.66, 16.94, 6.49, 6.6] |
[20.94, 10.96, 1.44, 14.47, 6.29, 6.43] |
[ 791.01408005 1827.48538012 10040.16064257 983.86462023 2568.05341551 2525.25252525] |
-0.023221 |
148652.055575 |
0 |
39605.240424 |
3179.64 |
19.895314 |
2014-10-31 |
['EXEL', 'DNDNQ-201506', 'AEGR-201611', 'AMRN', 'ECYT-201812', 'ZGNX-202203'] |
[1.7, 0.9795, 20.19, 0.9412, 5.985, 10.16] |
[1.66, 0.138, 21.07, 1.29, 6.49, 9.12] |
[ 9803.92156863 17015.48409052 825.49116724 17707.89063607 2784.73962684 1640.41994751] |
-0.081075 |
152186.033347 |
0 |
40546.795109 |
3102.73 |
19.389893 |
2014-09-30 |
['EXEL', 'ZGNX-202203', 'ICEL-201505', 'DNDNQ-201506', 'CRIS', 'GERN'] |
[1.53, 9.2, 7.03, 1.44, 7.05, 2.] |
[1.7, 10.16, 7.77, 0.9795, 6.55, 2.23] |
[10893.24618736 1811.5942029 2370.79184448 11574.07407407 2364.06619385 8333.33333333] |
0.007501 |
165613.090618 |
0 |
44124.154530 |
2859.12 |
17.788986 |
2014-08-29 |
['ZGNX-202203', 'DNDNQ-201506', 'ONTX', 'GERN', 'VVUSQ-202012', 'AEGR-201611'] |
[1.080000e+01, 1.360000e+00, 1.125916e+04, 2.380000e+00, 4.290000e+01, 3.055000e+01] |
[9.200000e+00, 1.440000e+00, 9.274784e+03, 2.000000e+00, 3.860000e+01, 3.338000e+01] |
[1.54320988e+03 1.22549020e+04 1.48027621e+00 7.00280112e+03 3.88500389e+02 5.45553737e+02] |
-0.072139 |
164380.009249 |
0 |
43795.625712 |
2892.71 |
18.009726 |
2014-07-31 |
['ZGNX-202203', 'ONTX', 'AEGR-201611', 'CERS', 'CLDX', 'VVUSQ-202012'] |
[1.056000e+01, 1.048266e+04, 3.361000e+01, 3.520000e+00, 1.963500e+02, 4.820000e+01] |
[1.080000e+01, 1.125916e+04, 3.055000e+01, 3.760000e+00, 2.386500e+02, 4.290000e+01] |
[1.57828283e+03 1.58992724e+00 4.95884161e+02 4.73484848e+03 8.48824378e+01 3.45781466e+02] |
0.029902 |
177160.103962 |
0 |
47200.615450 |
2623.54 |
16.240849 |
2014-06-30 |
['ECYT-201812', 'ONTX', 'AEGR-201611', 'CRIS', 'EXEL', 'VVUSQ-202012'] |
[6.590000e+00, 1.171211e+04, 3.209000e+01, 9.300000e+00, 3.390000e+00, 5.320000e+01] |
[6.635000e+00, 1.048266e+04, 3.361000e+01, 9.700001e+00, 4.030000e+00, 4.820000e+01] |
[2.52908447e+03 1.42302853e+00 5.19372598e+02 1.79211470e+03 4.91642085e+03 3.13283208e+02] |
0.014507 |
172016.451129 |
0 |
45830.196411 |
2686.41 |
16.654005 |
2014-05-30 |
['ONTX', 'ECYT-201812', 'CRIS', 'AEGR-201611', 'VVUSQ-202012', 'LXRX'] |
[1.046109e+04, 6.330000e+00, 8.900000e+00, 3.285000e+01, 4.930000e+01, 9.240001e+00] |
[1.171211e+04, 6.590000e+00, 9.300000e+00, 3.209000e+01, 5.320000e+01, 1.127000e+01] |
[1.59320555e+00 2.63296472e+03 1.87265918e+03 5.07356672e+02 3.38066261e+02 1.80375161e+03] |
0.080212 |
169556.769584 |
0 |
45174.865554 |
2503.62 |
15.452783 |
2014-04-30 |
['ONTX', 'AMRN', 'ARIA-201702', 'INFI', 'CLDX', 'VVUSQ-202012'] |
[1.203565e+04, 1.620000e+00, 7.270000e+00, 9.770000e+00, 2.250000e+02, 5.200000e+01] |
[1.046109e+04, 1.410000e+00, 6.460000e+00, 1.010000e+01, 2.191500e+02, 4.930000e+01] |
[1.38477495e+00 1.02880658e+04 2.29252636e+03 1.70590242e+03 7.40740741e+01 3.20512821e+02] |
-0.069336 |
156966.127510 |
0 |
41820.351521 |
2402.38 |
14.787475 |
2014-03-31 |
['ONTX', 'AMRN', 'VVUSQ-202012', 'ACHN-202001', 'ARIA-201702', 'EXEL'] |
[1.367491e+04, 1.810000e+00, 5.940000e+01, 3.290000e+00, 8.060000e+00, 3.540000e+00] |
[1.203565e+04, 1.620000e+00, 5.200000e+01, 2.850000e+00, 7.270000e+00, 3.540000e+00] |
[1.21877706e+00 9.20810313e+03 2.80583614e+02 5.06585613e+03 2.06782465e+03 4.70809793e+03] |
-0.096863 |
168660.401509 |
0 |
44936.046972 |
2468.89 |
15.224551 |
2014-02-28 |
['AMRN', 'VVUSQ-202012', 'ONTX', 'ACHN-202001', 'AEGR-201611', 'ARIA-201702'] |
[1.740000e+00, 6.030000e+01, 1.833388e+04, 3.500000e+00, 5.476000e+01, 8.690000e+00] |
[1.810000e+00, 5.940000e+01, 1.367491e+04, 3.290000e+00, 4.618000e+01, 8.060000e+00] |
[9.57854406e+03 2.76395799e+02 9.09063802e-01 4.76190476e+03 3.04358412e+02 1.91791331e+03] |
-0.086332 |
186749.538898 |
0 |
49755.520424 |
2764.86 |
17.169547 |
2014-01-31 |
['AMRN', 'ACHN-202001', 'VVUSQ-202012', 'INFI', 'SQNM-201609', 'CCXI'] |
[1.83, 3.31, 74.2, 12.85, 2.27, 6.21] |
[1.74, 3.5, 60.3, 15.68, 2.37, 7.6] |
[9107.46812386 5035.24672709 224.61814915 1297.01686122 7342.14390602 2683.84326355] |
0.051501 |
204395.491588 |
0 |
54456.916554 |
2568.79 |
15.881054 |
2013-12-31 |
['SRPT', 'AMRN', 'INFI', 'ONTX', 'RIGL', 'CCXI'] |
[2.037000e+01, 1.970000e+00, 1.381000e+01, 2.476152e+04, 2.850000e+00, 5.790000e+00] |
[2.438000e+01, 1.830000e+00, 1.285000e+01, 3.261273e+04, 3.030000e+00, 6.210000e+00] |
[8.18196694e+02 8.46023689e+03 1.20685494e+03 6.73087382e-01 5.84795322e+03 2.87852619e+03] |
0.084841 |
194384.409312 |
0 |
51789.672438 |
2369.53 |
14.571598 |
2013-11-29 |
['AMRN', 'ARIA-201702', 'INFI', 'ONCT', 'BBI', 'SRPT'] |
[1.82, 4.84, 14.61, 118.3, 81.2, 18.64] |
[1.97, 6.82, 13.81, 115.5, 82.6, 20.37] |
[9157.50915751 3443.5261708 1140.77116131 140.88475627 205.2545156 894.13447783] |
0.087189 |
179182.366270 |
0 |
47739.405072 |
2340.00 |
14.377538 |
2013-10-31 |
['ARIA-201702', 'AMRN', 'ACHN-202001', 'INFI', 'AVEO', 'SQNM-201609'] |
[2.2, 1.65, 2.505, 13.55, 20.7, 1.92] |
[4.84, 1.82, 3.46, 14.61, 21.2, 2.63] |
[ 7575.75757576 10101.01010101 6653.35994677 1230.01230012 805.15297907 8680.55555556] |
0.359407 |
164812.492129 |
0 |
43910.851757 |
2143.93 |
13.089045 |
2013-09-30 |
['BBI', 'ACHN-202001', 'ONCT', 'AVEO', 'DNDNQ-201506', 'INFI'] |
[87.5, 3.02, 141.75, 20.6, 2.93, 17.43] |
[87.5, 2.505, 120.05, 20.7, 2.56, 13.55] |
[ 190.47619048 5518.76379691 117.57789536 809.06148867 5688.28213879 956.20577548] |
-0.111274 |
121238.506661 |
0 |
32301.471960 |
2188.92 |
13.384701 |
2013-08-30 |
['ONCT', 'BBI', 'AVEO', 'MACK', 'RIGL', 'DNDNQ-201506'] |
[108.5, 90.3, 21.2, 16.07657, 3.15, 2.84] |
[141.75, 87.5, 20.6, 18.02669, 3.58, 2.93] |
[ 153.60983103 184.56995201 786.16352201 1036.70538347 5291.00529101 5868.54460094] |
0.089440 |
136418.380565 |
0 |
36345.832822 |
2022.82 |
12.293159 |
2013-07-31 |
['AVEO', 'RIGL', 'AMRN', 'FOLD', 'CASC-201803', 'XNPT-201607'] |
[24., 3.81, 5.45, 2.44, 10.32, 5.39] |
[21.2, 3.15, 6.3, 2.39, 10.14, 4.89] |
[ 694.44444444 4374.45319335 3058.10397554 6830.6010929 1614.9870801 3092.14594929] |
-0.044105 |
125218.770995 |
0 |
33361.930393 |
2065.81 |
12.575672 |
2013-06-28 |
['AVEO', 'CASC-201803', 'RIGL', 'FOLD', 'INFI', 'AMRN'] |
[25., 9.42, 3.34, 2.33, 16.192, 5.8] |
[24., 10.32, 3.81, 2.44, 21.18, 5.45] |
[ 666.66666667 1769.28520878 4990.01996008 7153.0758226 1029.31488801 2873.56321839] |
0.081863 |
130996.360054 |
0 |
34901.248520 |
1813.15 |
10.915292 |
2013-05-31 |
['AVEO', 'CASC-201803', 'RIGL', 'XNPT-201607', 'AMRN', 'ZGNX-202203'] |
[25.6, 11.1, 4.62, 5.5, 6.99, 11.92] |
[25., 9.42, 3.34, 4.95, 5.8, 13.68] |
[ 651.04166667 1501.5015015 3607.5036075 3030.3030303 2384.35860753 1398.21029083] |
-0.095740 |
121084.041118 |
0 |
32260.317837 |
1872.09 |
11.302622 |
2013-04-30 |
['AFFY', 'SUPN', 'OMER', 'RIGL', 'AVEO', 'SPPI'] |
[0.54, 5.14, 4.03, 4.79, 51.1, 7.41] |
[1.248, 6.91, 5.3, 4.62, 25.6, 8.21] |
[30864.19753086 3242.54215305 4135.64929694 3479.47112039 326.1578604 2249.21277553] |
0.257343 |
133903.945157 |
0 |
35675.913940 |
1798.38 |
10.818230 |
2013-03-29 |
['AFFY', 'BCRX', 'OMER', 'GERN', 'SPPI', 'IDIX-201408'] |
[0.828, 1.19, 4.12, 1.010993, 7.46, 3.54] |
[0.54, 2.01, 4.03, 1.105478, 7.41, 3.7] |
[20128.82447665 14005.6022409 4045.30744337 16485.44220056 2234.13762288 4708.09792844] |
0.075226 |
106497.580173 |
0 |
28374.059484 |
1669.28 |
9.969836 |
2013-02-28 |
['AFFY', 'BCRX', 'ARQL-202001', 'VVUSQ-202012', 'IDIX-201408', 'AVEO'] |
[1.59, 1.2, 2.46, 107.1, 4.21, 66.7] |
[0.828, 1.19, 2.59, 110., 3.54, 73.5] |
[10482.1802935 13888.88888889 6775.06775068 155.61780268 3958.82818686 249.87506247] |
-0.077475 |
99046.665493 |
0 |
26388.918639 |
1540.96 |
9.126569 |
2013-01-31 |
['CASC-201803', 'ARQL-202001', 'BCRX', 'ZGNX-202203', 'OMER', 'IDIX-201408'] |
[11.88, 2.53, 1.62, 11.36, 5.46, 4.75] |
[12.42, 2.46, 1.2, 14.96, 5.43, 4.21] |
[ 1402.91806958 6587.61528327 10288.06584362 1467.13615023 3052.5030525 3508.77192982] |
-0.007292 |
107364.777735 |
0 |
28605.106191 |
1519.82 |
8.987645 |
2012-12-31 |
['BCRX', 'CASC-201803', 'OMER', 'FOLD', 'ZGNX-202203', 'ARQL-202001'] |
[1.42, 11.52, 5.19, 2.68, 10.64, 2.79] |
[1.62, 11.88, 5.46, 3.8, 11.36, 2.53] |
[11737.08920188 1446.75925926 3211.30378934 6218.90547264 1566.4160401 5973.71565114] |
0.102751 |
108153.396351 |
0 |
28815.217177 |
1430.81 |
8.402707 |
2012-11-30 |
['BCRX', 'ARQL-202001', 'SVNTQ-201405', 'VVUSQ-202012', 'AVEO', 'DNDNQ-201506'] |
[1.72, 2.66, 1.2, 113., 65., 4.45] |
[1.42, 2.79, 1.05, 134.2, 80.5, 5.29] |
[ 9689.92248062 6265.6641604 13888.88888889 147.49262537 256.41025641 3745.31835206] |
0.060715 |
98075.962876 |
0 |
26130.295168 |
1446.16 |
8.503582 |
2012-10-31 |
['ARQL-202001', 'IDIX-201408', 'PGNX-202006', 'PACB', 'DNDNQ-201506', 'HALO'] |
[2.51, 3.55, 2.85, 1.3, 3.8, 5.29] |
[2.66, 5.12, 2.36, 1.68, 4.45, 6.23] |
[ 6640.1062417 4694.83568075 5847.95321637 12820.51282051 4385.96491228 3150.59861374] |
0.161856 |
92462.128175 |
0 |
24634.605975 |
1375.49 |
8.039167 |
2012-09-28 |
['PGNX-202006', 'QCOR-201408', 'IDIX-201408', 'DNDNQ-201506', 'PACB', 'AVEO'] |
[2.88, 17.63597, 4.56, 4.81, 1.83, 104.1] |
[2.85, 24.5165, 3.55, 3.8, 1.3, 76.3] |
[5787.03703704 945.038275 3654.97076023 3465.003465 9107.46812386 160.10246558] |
-0.101402 |
79581.369682 |
0 |
21202.796472 |
1486.16 |
8.766445 |
2012-08-31 |
['PGNX-202006', 'DNDNQ-201506', 'ITMN-201409', 'IDIX-201408', 'HALO', 'PACB'] |
[4.08, 4.49, 7.37, 5.65, 5.8, 1.97] |
[2.88, 4.81, 8.96, 4.56, 7.54, 1.83] |
[4084.96732026 3711.95248701 2261.42017187 2949.85250737 2873.56321839 8460.23688663] |
0.004817 |
88561.730672 |
0 |
23595.426394 |
1417.41 |
8.314648 |
2012-07-31 |
['SVNTQ-201405', 'DNDNQ-201506', 'PACB', 'ITMN-201409', 'SQNM-201609', 'PGNX-202006'] |
[0.63, 4.76, 1.81, 8.83, 2.81, 5.21] |
[1.32, 4.49, 1.97, 7.37, 3.67, 4.08] |
[26455.02645503 3501.40056022 9208.10313076 1887.50471876 5931.19810202 3198.97632758] |
0.175121 |
88137.130322 |
0 |
23482.300485 |
1391.48 |
8.144247 |
2012-06-29 |
['SVNTQ-201405', 'CBIO', 'SRPT', 'PACB', 'DNDNQ-201506', 'CADX-201403'] |
[0.54, 335.2132, 3.78, 2.17, 7.4, 3.57] |
[0.63, 336.7723, 9.07, 1.81, 4.76, 4.24] |
[30864.19753086 49.71960134 4409.17107584 7680.49155146 2252.25225225 4668.5340803 ] |
0.205968 |
75002.589264 |
0 |
19982.875909 |
1351.63 |
7.882368 |
2012-05-31 |
['SVNTQ-201405', 'CBIO', 'ITMN-201409', 'SRPT', 'PACB', 'CADX-201403'] |
[0.72, 323.5197, 10.43, 3.9, 2.36, 2.75] |
[0.54, 335.2132, 11.95, 3.78, 2.17, 3.57] |
[23148.14814815 51.51669795 1597.95461809 4273.5042735 7062.14689266 6060.60606061] |
0.019797 |
62192.849085 |
0 |
16569.987755 |
1280.55 |
7.415259 |
2012-04-30 |
['CORV-202005', 'ANIP', 'CBIO', 'ITMN-201409', 'DRRX', 'PACB'] |
[2.8, 19.8, 369.5141, 10.44, 0.7, 2.7] |
[2.05, 16.56, 323.5197, 10.43, 0.81, 2.36] |
[ 5952.38095238 841.75084175 45.10427793 1596.42401022 23809.52380952 6172.83950617] |
-0.087618 |
60985.516732 |
0 |
16248.319226 |
1302.00 |
7.556220 |
2012-03-30 |
['CORV-202005', 'JNP-201808', 'CBIO', 'PACB', 'ANIP', 'SVNTQ-201405'] |
[3.55, 5.68, 399.1376, 3.42, 24.48, 2.18] |
[2.8, 5.84, 369.5141, 2.7, 19.8, 2.37] |
[4694.83568075 2934.27230047 41.7566941 4873.29434698 680.82788671 7645.25993884] |
-0.095311 |
66842.075471 |
0 |
17808.677177 |
1281.11 |
7.418939 |
2012-02-29 |
['JNP-201808', 'DRRX', 'SVNTQ-201405', 'ECYT-201812', 'SIGA', 'CORV-202005'] |
[5.28, 0.75, 2.01, 3.55, 2.85, 11.15] |
[5.68, 0.8, 2.18, 4.98, 3.36, 3.55] |
[ 3156.56565657 22222.22222222 8291.87396352 4694.83568075 5847.95321637 1494.76831091] |
0.021192 |
73884.012144 |
0 |
19684.854361 |
1237.09 |
7.129658 |
2012-01-31 |
['ANIP', 'ECYT-201812', 'JNP-201808', 'DRRX', 'CBIO', 'SVNTQ-201405'] |
[23.4, 3.42, 6.72, 0.79, 473.9759, 2.53] |
[27.72, 3.55, 5.28, 0.75, 531.6638, 2.01] |
[ 712.25071225 4873.29434698 2480.15873016 21097.0464135 35.16353187 6587.61528327] |
-0.021019 |
72350.763484 |
0 |
19276.352228 |
1206.40 |
6.927975 |
2011-12-30 |
['ANIP', 'CBIO', 'SVNTQ-201405', 'DNDNQ-201506', 'ITMN-201409', 'ECYT-201812'] |
[18., 434.218, 2.23, 7.6, 12.6, 3.76] |
[23.4, 473.9759, 2.53, 13.58, 15., 3.42] |
[ 925.92592593 38.38317773 7473.84155456 2192.98245614 1322.75132275 4432.62411348] |
0.235497 |
73904.161501 |
0 |
19690.222737 |
1084.72 |
6.128343 |
2011-11-30 |
['SIGA', 'CBIO', 'SVNTQ-201405', 'HGSI-201208', 'PACB', 'CORV-202005'] |
[2.1, 585.4538, 2.51, 7.67, 2.85, 10.2] |
[2.52, 434.218, 2.23, 7.39, 2.8, 13.15] |
[7936.50793651 28.46794515 6640.1062417 2172.96827466 5847.95321637 1633.9869281 ] |
0.010882 |
59817.338058 |
SELL |
15937.082378 |
1063.18 |
5.986791 |
2011-10-31 |
['PACB', 'SIGA', 'MBOT', 'SGMO', 'ILMN', 'BMTI-201302'] |
[3.9200e+00, 3.2400e+00, 3.3858e+03, 3.3200e+00, 3.0620e+01, 3.2400e+00] |
[2.8500e+00, 2.1000e+00, 2.8188e+03, 3.0300e+00, 2.7820e+01, 3.1400e+00] |
[4.25170068e+03 5.14403292e+03 4.92251954e+00 5.02008032e+03 5.44306553e+02 5.14403292e+03] |
-0.166989 |
59173.434176 |
0 |
15937.082378 |
1020.64 |
5.707235 |
2011-09-30 |
['PACB', 'DNDNQ-201506', 'SIGA', 'MBOT', 'BMTI-201302', 'POZN-201602'] |
[3.210000e+00, 9.000000e+00, 3.270000e+00, 3.272400e+03, 3.300000e+00, 1.972953e+00] |
[3.920000e+00, 1.094000e+01, 3.240000e+00, 3.385800e+03, 3.240000e+00, 2.087565e+00] |
[5.19210800e+03 1.85185185e+03 5.09683996e+03 5.09310190e+00 5.05050505e+03 8.44757410e+03] |
0.083688 |
71035.572658 |
SELL |
19131.892359 |
969.64 |
5.372084 |
2011-08-31 |
['MBOT', 'DNDNQ-201506', 'VXRT', 'BMTI-201302', 'OREXQ-201905', 'SVNTQ-201405'] |
[4.01760e+03, 1.22800e+01, 4.79556e+01, 3.33000e+00, 1.41000e+01, 4.30000e+00] |
[3272.4, 9., 42.6272, 3.3, 19.9, 4.1] |
[4.14841365e+00 1.35722041e+03 3.47543700e+02 5.00500501e+03 1.18203310e+03 3.87596899e+03] |
-0.034645 |
65549.834874 |
SELL |
19131.892359 |
1000.20 |
5.572912 |
2011-07-29 |
['OREXQ-201905', 'VXRT', 'BMTI-201302', 'MBOT', 'NKTR', 'SIGA'] |
[1.650000e+01, 4.998547e+01, 3.860000e+00, 5.929200e+03, 6.440000e+00, 7.610000e+00] |
[1.41000e+01, 4.79556e+01, 3.33000e+00, 4.01760e+03, 5.73000e+00, 5.74000e+00] |
[1.01010101e+03 3.33430228e+02 4.31778929e+03 2.81094695e+00 2.58799172e+03 2.19010074e+03] |
-0.166959 |
67902.299615 |
SELL |
19131.892359 |
1080.61 |
6.101334 |
2011-06-30 |
['OREXQ-201905', 'BMTI-201302', 'SVNTQ-201405', 'ALTH-201209', 'NKTR', 'MBOT'] |
[1.590e+01, 5.120e+00, 7.490e+00, 2.140e+00, 7.270e+00, 8.586e+03] |
[1.6500e+01, 3.8600e+00, 7.0000e+00, 1.8600e+00, 6.4400e+00, 5.9292e+03] |
[1.04821803e+03 3.25520833e+03 2.22518914e+03 7.78816199e+03 2.29252636e+03 1.94114450e+00] |
-0.138037 |
81511.314064 |
0 |
19131.892359 |
1108.40 |
6.283959 |
2011-05-31 |
['ALTH-201209', 'SVNTQ-201405', 'ARNA-202203', 'OREXQ-201905', 'CYTK', 'BMTI-201302'] |
[2.2, 8.49, 14.4, 28.3, 8.82, 8.27] |
[2.14, 7.49, 13.6, 15.9, 7.5, 5.12] |
[7575.75757576 1963.09383589 1157.40740741 588.92815077 1889.64474679 2015.31640468] |
-0.194889 |
94564.736482 |
0 |
22195.720682 |
1135.35 |
6.461063 |
2011-04-29 |
['CSKI-201408', 'ARNA-202203', 'CYTK', 'OREXQ-201905', 'ALBO', 'ALTH-201209'] |
[2.85, 14., 8.940001, 31.3, 267.6, 2.91] |
[2.79, 14.4, 8.82, 28.3, 246., 2.2] |
[5847.95321637 1190.47619048 1864.28017924 532.48136315 62.28201295 5727.3768614 ] |
-0.071076 |
117455.456619 |
0 |
27568.506027 |
1117.17 |
6.341592 |
2011-03-31 |
['CSKI-201408', 'ARNA-202203', 'OREXQ-201905', 'AMLN-201208', 'CORV-202005', 'IDIX-201408'] |
[3.33, 13.9, 28.4, 11.37, 21.4, 3.32] |
[2.85, 14., 31.3, 13.3, 26.8, 5.08] |
[5005.00500501 1199.04076739 586.85446009 1465.84579302 778.81619938 5020.08032129] |
0.152894 |
126442.448944 |
0 |
29677.883992 |
1040.83 |
5.839916 |
2011-02-28 |
['CSKI-201408', 'OREXQ-201905', 'ARNA-202203', 'MNKD', 'ALXA-201606', 'CYTK'] |
[4.7, 32.6, 16.2, 18.7, 12.5, 9.42] |
[3.33, 28.4, 13.9, 18.2, 17., 8.940001] |
[3546.09929078 511.24744376 1028.80658436 891.26559715 1333.33333333 1769.28520878] |
-0.046665 |
109673.948398 |
0 |
25742.072735 |
983.53 |
5.463363 |
2011-01-31 |
['CSKI-201408', 'ALTH-201209', 'ISPH-201105', 'BCRX', 'ARNA-202203', 'ACOR'] |
[5.28, 3.36, 3.95, 4.12, 15.8, 131.7] |
[4.7, 3.34, 4.02, 4.34, 16.2, 125.82] |
[3156.56565657 4960.31746032 4219.4092827 4045.30744337 1054.85232068 126.55024045] |
-0.010669 |
115042.448389 |
0 |
27002.137858 |
974.12 |
5.401525 |
2010-12-31 |
['ALBO', 'CSKI-201408', 'AFFY', 'ALNY', 'ALXA-201606', 'BBI'] |
[219.6, 6.97, 3.99, 9.86, 12.5, 141.4] |
[266.4, 5.28, 3.996, 10.33, 14.2, 139.3] |
[ 75.8955677 2391.20038259 4177.10944027 1690.33130494 1333.33333333 117.86892975] |
0.023494 |
116283.028564 |
0 |
27293.320090 |
970.17 |
5.375567 |
2010-11-30 |
['ALXA-201606', 'ALBO', 'AFFY', 'AMAG-202011', 'ALNY', 'ARNA-202203'] |
[9., 204., 4.056, 15.69, 9.15, 14.5] |
[12.5, 219.6, 3.99, 18.1, 9.86, 17.2] |
[1851.85185185 81.69934641 4109.13872452 1062.24771617 1821.49362477 1149.42528736] |
0.144415 |
113613.737198 |
0 |
26666.798537 |
907.54 |
4.963988 |
2010-10-29 |
['ALXA-201606', 'ARNA-202203', 'XOMA', 'AFFY', 'AMAG-202011', 'AMLN-201208'] |
[10.4, 16.5, 46.2, 3.042, 15.91, 13.03] |
[9., 14.5, 47.6, 4.056, 15.69, 12.82] |
[1602.56410256 1010.1010101 360.75036075 5478.8516327 1047.55918709 1279.09951394] |
0.012977 |
99276.681469 |
0 |
23301.682785 |
927.63 |
5.096011 |
2010-09-30 |
['ARNA-202203', 'XOMA', 'AMAG-202011', 'AFFY', 'CSKI-201408', 'CRIS'] |
[15.7, 61., 17.21, 3.57, 7.57, 6.85] |
[16.5, 46.2, 15.91, 3.042, 9.11, 7.] |
[1061.57112527 273.22404372 968.42920782 4668.5340803 2201.67327169 2433.09002433] |
-0.031629 |
98004.833177 |
0 |
23003.161470 |
895.33 |
4.883748 |
2010-08-31 |
['XOMA', 'XNPT-201607', 'AFFY', 'ALTH-201209', 'MDVN-201609', 'EXEL'] |
[57.8, 5.78, 3.372, 3.63, 2.385, 2.97] |
[61., 7.11, 3.57, 4.72, 3.25, 3.92] |
[ 288.35063437 2883.50634371 4942.66508501 4591.36822773 6988.12019567 5611.67227834] |
0.221168 |
101205.834639 |
SELL |
23754.483125 |
812.13 |
4.336992 |
2010-07-30 |
['AFFY', 'XNPT-201607', 'MDVN-201609', 'XOMA', 'EXEL', 'VVUSQ-202012'] |
[3.858, 6.14, 2.3775, 87., 3.12, 56.6] |
[3.372, 5.78, 2.385, 57.8, 2.97, 56.3] |
[4320.02764818 2714.44082519 7010.16473887 191.57088123 5341.88034188 294.46407538] |
-0.095076 |
82876.233119 |
0 |
23754.483125 |
836.01 |
4.493921 |
2010-06-30 |
['AFFY', 'CYPB-201101', 'MDVN-201609', 'CRIS', 'EXEL', 'XOMA'] |
[3.588, 2.3, 2.21, 6.95, 3.47, 123.] |
[3.858, 3.65, 2.3775, 8.6, 3.12, 87.] |
[4645.11334077 7246.37681159 7541.47812971 2398.08153477 4803.07396734 135.50135501] |
0.096977 |
91583.686669 |
SELL |
26250.265699 |
799.94 |
4.256884 |
2010-05-31 |
['ONCT', 'ITMN-201409', 'SVA', 'VNDA', 'XOMA', 'MDVN-201609'] |
[142.1, 9.04, 4.04, 7.31, 132., 2.93] |
[213.5, 9.35, 4.63, 6.61, 123., 2.21] |
[ 117.28829463 1843.65781711 4125.41254125 2279.98176015 126.26262626 5688.28213879] |
0.045520 |
83487.337825 |
0 |
26250.265699 |
837.68 |
4.504896 |
2010-04-30 |
['MBRKQ-201101', 'MDVN-201609', 'PARD', 'ONCT', 'VNDA', 'CYPB-201101'] |
[0.3, 2.7875, 51.6, 229.6, 8.4, 5.04] |
[1.100e-01, 2.930e+00, 4.320e+01, 1.421e+02, 7.310e+00, 4.120e+00] |
[55555.55555556 5979.07324365 322.99741602 72.59001161 1984.12698413 3306.87830688] |
-0.239734 |
79852.455984 |
0 |
25107.378447 |
940.80 |
5.182559 |
2010-03-31 |
['PARD', 'MBRKQ-201101', 'MDVN-201609', 'XNPT-201607', 'ONCT', 'OSIR-201904'] |
[46., 0.3, 2.6225, 9.26, 234.5, 7.310303] |
[51.6, 0.3, 2.7875, 10.4, 229.6, 7.379455] |
[ 362.31884058 55555.55555556 6355.2589768 1799.85601152 71.0732054 2279.88725866] |
0.049388 |
105032.216063 |
0 |
33024.451977 |
939.02 |
5.170862 |
2010-02-26 |
['XNPT-201607', 'PARD', 'MBRKQ-201101', 'ONCT', 'XOMA', 'IONS'] |
[7.99, 62.4, 0.44, 280., 144., 8.84] |
[9.26, 46., 0.3, 234.5, 171., 10.93] |
[ 2085.94075928 267.09401709 37878.78787879 59.52380952 115.74074074 1885.36953243] |
-0.026771 |
100088.982225 |
0 |
31470.189917 |
878.86 |
4.775514 |
2010-01-29 |
['MBRKQ-201101', 'PARD', 'ONCT', 'LGND', 'ARQL-202001', 'CYPB-201101'] |
[0.49, 64., 286.3, 10.62, 3.23, 5.15] |
[0.44, 62.4, 280., 10.56, 3.29, 5.24] |
[34013.60544218 260.41666667 58.21399464 1569.36597615 5159.95872033 3236.24595469] |
-0.019774 |
102842.210566 |
0 |
32335.865807 |
860.14 |
4.652494 |
2009-12-31 |
['MBRKQ-201101', 'ONCT', 'PARD', 'WINT', 'OSIR-201904', 'IDIX-201408'] |
[5.100000e-01, 2.940000e+02, 7.320000e+01, 7.938000e+03, 7.053454e+00, 2.150000e+00] |
[4.900000e-01, 2.863000e+02, 6.400000e+01, 8.694000e+03, 7.893151e+00, 2.800000e+00] |
[3.26797386e+04 5.66893424e+01 2.27686703e+02 2.09960527e+00 2.36290854e+03 7.75193798e+03] |
0.054254 |
104916.833305 |
0 |
32988.173085 |
843.57 |
4.543603 |
2009-11-30 |
['ONCT', 'MBRKQ-201101', 'IDIX-201408', 'ARRY-201907', 'NBIX', 'MBOT'] |
[2.7300e+02, 6.3000e-01, 1.8700e+00, 1.7200e+00, 2.0300e+00, 1.6848e+04] |
[2.9400e+02, 5.1000e-01, 2.1500e+00, 2.8100e+00, 2.7200e+00, 2.0412e+04] |
[6.10500611e+01 2.64550265e+04 8.91265597e+03 9.68992248e+03 8.21018062e+03 9.89237100e-01] |
0.203557 |
99517.635257 |
0 |
31290.545792 |
807.91 |
4.309259 |
2009-10-30 |
['SQNM-201609', 'OSIR-201904', 'MTXX-201102', 'ARRY-201907', 'MBOT', 'IDIX-201408'] |
[2.76000e+00, 6.27303e+00, 4.50000e+00, 1.79000e+00, 1.84680e+04, 2.22000e+00] |
[4.100000e+00, 6.658303e+00, 4.190000e+00, 1.720000e+00, 1.684800e+04, 1.870000e+00] |
[6.03864734e+03 2.65687661e+03 3.70370370e+03 9.31098696e+03 9.02461916e-01 7.50750751e+03] |
0.032259 |
82686.285429 |
0 |
25998.397108 |
756.75 |
3.973056 |
2009-09-30 |
['SQNM-201609', 'OSIR-201904', 'MTXX-201102', 'ARRY-201907', 'IDIX-201408', 'PGNX-202006'] |
[3.23, 6.579273, 5.68, 2.38, 3.09, 5.24] |
[2.76, 6.27303, 4.5, 1.79, 2.22, 4.19] |
[5159.95872033 2533.20794967 2934.27230047 7002.80112045 5393.74325782 3180.66157761] |
-0.188273 |
80102.284192 |
0 |
25185.929962 |
839.61 |
4.517579 |
2009-08-31 |
['WINT', 'MTXX-201102', 'IDIX-201408', 'XNPT-201607', 'MDGL', 'MDCO-202001'] |
[6.300e+03, 5.390e+00, 3.060e+00, 1.823e+01, 9.905e+01, 7.620e+00] |
[1.7136e+04, 5.6800e+00, 3.0900e+00, 2.1230e+01, 1.0850e+02, 1.1010e+01] |
[2.64550265e+00 3.09214595e+03 5.44662309e+03 9.14243920e+02 1.68265186e+02 2.18722660e+03] |
0.414743 |
98681.314308 |
0 |
31027.587987 |
808.57 |
4.313597 |
2009-07-31 |
['MTXX-201102', 'WINT', 'MDGL', 'CRA-201105', 'MDCO-202001', 'SAVA'] |
[5.640000e+00, 6.048000e+03, 9.205000e+01, 6.000000e+00, 8.110000e+00, 1.794943e+01] |
[5.390000e+00, 6.300000e+03, 9.905000e+01, 6.540000e+00, 7.620000e+00, 2.080502e+01] |
[2.95508274e+03 2.75573192e+00 1.81061018e+02 2.77777778e+03 2.05507604e+03 9.28534592e+02] |
0.043676 |
69752.101856 |
0 |
21931.603696 |
811.17 |
4.330683 |
2009-06-30 |
['MTXX-201102', 'SQNM-201609', 'MDGL', 'VXRT', 'MDCO-202001', 'PGNX-202006'] |
[5.59, 3.91, 81.55, 61.6572, 8.39, 5.15] |
[5.64, 5.76, 92.05, 65.20947, 8.11, 5.68] |
[2981.51460942 4262.57459506 204.37359493 270.31176678 1986.49185538 3236.24595469] |
0.123000 |
66833.081655 |
0 |
21013.799178 |
749.58 |
3.925938 |
2009-05-29 |
['SQNM-201609', 'MDCO-202001', 'XNPT-201607', 'NPSP-201502', 'PGNX-202006', 'DYAX-201601'] |
[3.28, 7.64, 17.31, 3.32, 5.17, 2.] |
[3.91, 8.39, 23.17, 4.66, 5.15, 2.14] |
[5081.30081301 2181.5008726 962.83458502 5020.08032129 3223.72662798 8333.33333333] |
0.183087 |
59512.998072 |
0 |
18712.202984 |
699.41 |
3.596241 |
2009-04-30 |
['SQNM-201609', 'AKRXQ-202010', 'XNPT-201607', 'OREXQ-201905', 'ALTUQ-201308', 'XOMA'] |
[3.62, 0.84, 13.67, 28.4, 0.25, 162.] |
[3.28, 1.08, 17.31, 35.6, 0.29, 243.] |
[ 4604.05156538 19841.26984127 1219.21482565 586.85446009 66666.66666667 102.88065844] |
0.228598 |
50303.164861 |
0 |
15816.427707 |
674.62 |
3.433331 |
2009-03-31 |
['HGSI-201208', 'AKRXQ-202010', 'MDGL', 'CERS', 'ALTUQ-201308', 'OREXQ-201905'] |
[0.83, 0.86, 74.9, 0.68, 0.22, 26.1] |
[2.19, 0.84, 113.75, 1.17, 0.25, 28.4] |
[20080.32128514 19379.84496124 222.51891411 24509.80392157 75757.57575758 638.56960409] |
0.513177 |
40943.543891 |
0 |
12873.555845 |
682.81 |
3.487153 |
2009-02-27 |
['ALTUQ-201308', 'MDGL', 'EPRSQ', 'NVAX', 'SVNTQ-201405', 'CEGE-200910'] |
[0.2, 47.6, 28.2, 16.4, 4.32, 0.21] |
[0.22, 74.9, 37.2, 20.4, 4.95, 0.29] |
[83333.33333333 350.14005602 591.01654846 1016.2601626 3858.02469136 79365.07936508] |
0.293894 |
27057.993056 |
SELL |
8507.631522 |
648.00 |
3.258395 |
2009-01-30 |
['ALTUQ-201308', 'AGEN', 'CEGE-200910', 'ACAD', 'CERS', 'GNVC-201706'] |
[0.24, 2.28, 0.24, 1.01, 0.94, 38.] |
[0.2, 2.4, 0.21, 0.83, 0.74, 39.] |
[69444.44444444 7309.94152047 69444.44444444 16501.65016502 17730.4964539 438.59649123] |
-0.100617 |
20912.056426 |
SELL |
8507.631522 |
728.72 |
3.788855 |
2008-12-31 |
['CERS', 'ACAD', 'VNDA', 'GNVC-201706', 'ARIA-201702', 'XOMA'] |
[0.7, 0.9, 0.5, 43., 0.85, 186.] |
[0.94, 1.01, 0.72, 38., 1.67, 198.] |
[23809.52380952 18518.51851852 33333.33333333 387.59689922 19607.84313725 89.60573477] |
0.303004 |
23251.563129 |
0 |
8507.631522 |
729.54 |
3.794243 |
2008-11-28 |
['ANPIQ-201105', 'EPRSQ', 'MBVXQ-202003', 'CEGE-200910', 'SVNTQ-201405', 'CERS'] |
[1.30000e-01, 3.42000e+01, 1.11888e+03, 2.40000e-01, 3.70000e+00, 1.05000e+00] |
[2.60000e-01, 3.72000e+01, 2.02464e+03, 2.20000e-01, 5.79000e+00, 7.00000e-01] |
[1.28205128e+05 4.87329435e+02 1.48958482e+01 6.94444444e+04 4.50450450e+03 1.58730159e+04] |
0.340907 |
17844.586943 |
SELL |
6529.245778 |
673.93 |
3.428797 |
2008-10-31 |
['CTIC', 'DVAX', 'ANPIQ-201105', 'ALBO', 'CEGE-200910', 'DCGNQ-201006'] |
[9.300e+01, 3.000e+00, 2.900e-01, 2.664e+02, 2.300e-01, 2.700e-01] |
[4.8e+01, 2.4e+00, 1.3e-01, 3.3e+02, 2.4e-01, 2.4e-01] |
[1.79211470e+02 5.55555556e+03 5.74712644e+04 6.25625626e+01 7.24637681e+04 6.17283951e+04] |
-0.177415 |
13307.849450 |
SELL |
6529.245778 |
734.67 |
3.827956 |
2008-09-30 |
['CTIC', 'DCGNQ-201006', 'ALBO', 'ATRX', 'ALTUQ-201308', 'CEGE-200910'] |
[2.19e+02, 3.90e-01, 4.02e+02, 1.56e+02, 1.10e+00, 5.90e-01] |
[9.300e+01, 2.700e-01, 2.664e+02, 1.400e+02, 5.700e-01, 2.300e-01] |
[7.61035008e+01 4.27350427e+04 4.14593698e+01 1.06837607e+02 1.51515152e+04 2.82485876e+04] |
-0.402483 |
16178.081705 |
SELL |
6529.245778 |
836.08 |
4.494381 |
2008-08-29 |
['CTIC', 'VNDA', 'ALTUQ-201308', 'MBVXQ-202003', 'ACAD', 'ATRX'] |
[6.90000e+02, 1.12000e+00, 1.59000e+00, 3.56976e+03, 2.55000e+00, 3.04000e+02] |
[2.19000e+02, 9.40000e-01, 1.10000e+00, 3.51648e+03, 2.68000e+00, 1.56000e+02] |
[2.41545894e+01 1.48809524e+04 1.04821803e+04 4.66884795e+00 6.53594771e+03 5.48245614e+01] |
-0.267048 |
27075.531993 |
0 |
6529.245778 |
885.98 |
4.822304 |
2008-07-31 |
['VNDA', 'ACAD', 'CTIC', 'IDEV-200903', 'ABIO', 'MBVXQ-202003'] |
[9.90000e-01, 2.98000e+00, 1.02000e+03, 1.83000e+00, 6.50160e+03, 6.28704e+03] |
[1.12000e+00, 2.55000e+00, 6.90000e+02, 2.20000e+00, 7.56000e+03, 3.56976e+03] |
[1.68350168e+04 5.59284116e+03 1.63398693e+01 9.10746812e+03 2.56347156e+00 2.65095604e+00] |
-0.067290 |
36940.373606 |
SELL |
8908.145496 |
917.74 |
5.031018 |
2008-06-30 |
['GTOPQ-201609', 'IDEV-200903', 'CTIC', 'ACAD', 'DCGNQ-201006', 'ABIO'] |
[4.4400e-02, 1.5700e+00, 1.4400e+03, 3.6900e+00, 9.4000e-01, 8.4672e+03] |
[1.2000e-01, 1.8300e+00, 1.0200e+03, 2.9800e+00, 1.6000e+00, 6.5016e+03] |
[3.75375375e+05 1.06157113e+04 1.15740741e+01 4.51671183e+03 1.77304965e+04 1.96837994e+00] |
0.309036 |
39605.411744 |
SELL |
8908.145496 |
793.43 |
4.214103 |
2008-05-30 |
['GTOPQ-201609', 'ATRX', 'MNKD', 'CTIC', 'BCRX', 'DCGNQ-201006'] |
[1.00e-01, 4.76e+02, 1.50e+01, 1.77e+03, 2.94e+00, 1.16e+00] |
[4.44e-02, 4.88e+02, 1.50e+01, 1.44e+03, 2.80e+00, 9.40e-01] |
[1.66666667e+05 3.50140056e+01 1.11111111e+03 9.41619586e+00 5.66893424e+03 1.43678161e+04] |
-0.159084 |
30255.410683 |
0 |
8908.145496 |
817.90 |
4.374910 |
2008-04-30 |
['KERX-201812', 'GTOPQ-201609', 'ATRX', 'MNKD', 'CTIC', 'PANC'] |
[5.20e-01, 1.41e-01, 5.48e+02, 1.30e+01, 2.34e+03, 4.70e-01] |
[5.10e-01, 1.00e-01, 4.76e+02, 1.50e+01, 1.77e+03, 5.40e-01] |
[3.20512821e+04 1.18203310e+05 3.04136253e+01 1.28205128e+03 7.12250712e+00 3.54609929e+04] |
-0.063701 |
35979.117491 |
0 |
10593.384992 |
799.24 |
4.252284 |
2008-03-31 |
['KERX-201812', 'GTOPQ-201609', 'CTIC', 'ISTA-201206', 'PPCO-201011', 'PGNX-202006'] |
[6.00e-01, 2.50e-01, 1.98e+03, 1.93e+00, 2.60e+00, 6.53e+00] |
[5.200e-01, 1.410e-01, 2.340e+03, 2.170e+00, 2.990e+00, 1.347e+01] |
[2.77777778e+04 6.66666667e+04 8.41750842e+00 8.63557858e+03 6.41025641e+03 2.55232261e+03] |
0.158271 |
38426.947285 |
SELL |
11314.103153 |
780.90 |
4.131761 |
2008-02-29 |
['ATRX', 'PPCO-201011', 'VNDA', 'CADX-201403', 'BLU', 'PANC'] |
[9.2400e+02, 3.0800e+00, 4.5600e+00, 5.2400e+00, 1.7172e+02, 6.9000e-01] |
[9.399999e+02, 2.600000e+00, 3.870000e+00, 5.950000e+00, 1.728000e+02, 7.000000e-01] |
[1.80375180e+01 5.41125541e+03 3.65497076e+03 3.18066158e+03 9.70572249e+01 2.41545894e+04] |
-0.022261 |
33176.136322 |
SELL |
11314.103153 |
784.00 |
4.152132 |
2008-01-31 |
['PANC', 'GTOPQ-201609', 'VNDA', 'BLU', 'ATRX', 'AGIXQ-200903'] |
[5.000000e-01, 7.907000e-01, 4.270000e+00, 1.825200e+02, 9.439999e+02, 4.000000e-01] |
[6.9000e-01, 6.7000e-01, 4.5600e+00, 1.7172e+02, 9.2400e+02, 8.8000e-01] |
[3.33333333e+04 2.10783694e+04 3.90320062e+03 9.13141939e+01 1.76553691e+01 4.16666667e+04] |
0.235818 |
33931.483905 |
SELL |
11314.103153 |
805.10 |
4.290793 |
2007-12-31 |
['AGIXQ-200903', 'GTOPQ-201609', 'PANC', 'ATRX', 'DDSSF-201110', 'VNDA'] |
[3.80e-01, 7.40e-01, 7.90e-01, 1.52e+03, 1.06e+00, 6.88e+00] |
[4.000000e-01, 7.907000e-01, 5.000000e-01, 9.439999e+02, 1.740000e+00, 4.270000e+00] |
[4.38596491e+04 2.25225225e+04 2.10970464e+04 1.09649123e+01 1.57232704e+04 2.42248062e+03] |
-0.060457 |
27456.699098 |
SELL |
11314.103153 |
834.96 |
4.487021 |
2007-11-30 |
['AGIXQ-200903', 'ENCY-200806', 'DDSSF-201110', 'ATRX', 'NTMD-200904', 'MNTA-202009'] |
[5.60e-01, 6.70e-01, 9.80e-01, 1.52e+03, 1.05e+00, 5.34e+00] |
[3.80e-01, 8.50e-01, 1.06e+00, 1.52e+03, 1.01e+00, 7.14e+00] |
[2.97619048e+04 2.48756219e+04 1.70068027e+04 1.09649123e+01 1.58730159e+04 3.12109863e+03] |
0.054641 |
29223.461835 |
SELL |
11314.103153 |
866.31 |
4.693041 |
2007-10-31 |
['AGIXQ-200903', 'DDSSF-201110', 'OSCIQ-201007', 'SNTS-201312', 'NTMD-200904', 'COLY-200801'] |
[1.62, 1.49, 1.89, 2.18, 1.48, 3.18] |
[0.56, 0.98, 1.43, 2.54, 1.05, 7.97] |
[10288.06584362 11185.68232662 8818.34215168 7645.25993884 11261.26126126 5241.09014675] |
0.023483 |
27709.400729 |
0 |
11314.103153 |
891.86 |
4.860945 |
2007-09-28 |
['BLU', 'AVDL', 'PANC', 'SNTS-201312', 'DDSSF-201110', 'AGIXQ-200903'] |
[299.16, 8.99, 1.6, 2.65, 1.69, 1.66] |
[387.72, 9.46, 2.5, 2.18, 1.49, 1.62] |
[ 55.71154789 1853.9117538 10416.66666667 6289.3081761 9861.93293886 10040.16064257] |
0.098502 |
27073.633869 |
0 |
11054.511403 |
854.37 |
4.614576 |
2007-08-31 |
['BLU', 'GNTA-201109', 'IDIX-201408', 'AVDL', 'CRGN-200910', 'SNTS-201312'] |
[2.5488e+02, 2.1250e+05, 2.6600e+00, 9.4200e+00, 1.1800e+00, 2.4800e+00] |
[2.9916e+02, 3.3500e+05, 2.8900e+00, 8.9900e+00, 1.3800e+00, 2.6500e+00] |
[6.53902490e+01 7.84313725e-02 6.26566416e+03 1.76928521e+03 1.41242938e+04 6.72043011e+03] |
0.171510 |
24645.961027 |
0 |
10063.261493 |
813.67 |
4.347112 |
2007-07-31 |
['AGIXQ-200903', 'COLY-200801', 'CRGN-200910', 'IDIX-201408', 'DDSSF-201110', 'HRBR'] |
[1.45, 3.03, 1.25, 2.96, 2.16, 1.66] |
[2.74, 3.44, 1.18, 2.66, 1.89, 1.55] |
[11494.25287356 5500.55005501 13333.33333333 5630.63063063 7716.04938272 10040.16064257] |
0.112725 |
21037.778863 |
0 |
8589.994511 |
784.26 |
4.153841 |
2007-06-29 |
['NFLDQ-200910', 'MBVXQ-202003', 'AGIXQ-200903', 'COLY-200801', 'ABIO', 'INSYQ-202002'] |
[1.420000e+00, 1.800864e+04, 2.140000e+00, 3.610000e+00, 4.112640e+04, 2.338333e+01] |
[1.280000e+00, 1.454544e+04, 1.450000e+00, 3.030000e+00, 3.356640e+04, 2.257000e+01] |
[1.17370892e+04 9.25481695e-01 7.78816199e+03 4.61680517e+03 4.05254694e-01 7.12758477e+02] |
-0.165433 |
18906.532737 |
0 |
7719.779426 |
802.68 |
4.274890 |
2007-05-31 |
['NFLDQ-200910', 'ADLR-201112', 'BLU', 'AGIXQ-200903', 'INSYQ-202002', 'ABIO'] |
[1.550000e+00, 3.760000e+00, 6.339600e+02, 2.390000e+00, 2.826333e+01, 5.564160e+04] |
[1.420000e+00, 3.710000e+00, 7.182000e+02, 2.140000e+00, 2.338333e+01, 4.112640e+04] |
[1.07526882e+04 4.43262411e+03 2.62897764e+01 6.97350070e+03 5.89692250e+02 2.99536079e-01] |
-0.083737 |
22654.310762 |
0 |
9250.045186 |
835.21 |
4.488664 |
2007-04-30 |
['AGIXQ-200903', 'ADLR-201112', 'GNTA-201109', 'HRBR', 'EMIS-202012', 'INSYQ-202002'] |
[3.350000e+00, 3.580000e+00, 5.100000e+05, 2.680000e+00, 3.260000e+00, 3.212667e+01] |
[2.390000e+00, 3.760000e+00, 4.500000e+05, 2.540000e+00, 3.950000e+00, 2.826333e+01] |
[4.97512438e+03 4.65549348e+03 3.26797386e-02 6.21890547e+03 5.11247444e+03 5.18779776e+02] |
-0.052462 |
24724.689328 |
0 |
10095.407267 |
841.66 |
4.531051 |
2007-03-30 |
['AGIXQ-200903', 'AVNR-201501', 'GNTA-201109', 'JNP-201808', 'EMIS-202012', 'HRBR'] |
[2.810e+00, 1.220e+00, 4.650e+05, 1.072e+01, 3.200e+00, 2.530e+00] |
[3.35e+00, 3.57e+00, 5.10e+05, 1.96e+01, 3.26e+00, 2.68e+00] |
[5.93119810e+03 1.36612022e+04 3.58422939e-02 1.55472637e+03 5.20833333e+03 6.58761528e+03] |
0.520262 |
26093.606076 |
0 |
10654.353505 |
776.95 |
4.105803 |
2007-02-28 |
['JNP-201808', 'ABIO', 'AVNR-201501', 'ADLR-201112', 'EVO', 'NFLDQ-200910'] |
[1.136000e+01, 4.959360e+04, 1.860000e+00, 6.680000e+00, 4.625303e-01, 3.890000e+00] |
[1.072000e+01, 5.564160e+04, 1.220000e+00, 8.750000e+00, 4.612125e-01, 3.610000e+00] |
[1.46713615e+03 3.36064869e-01 8.96057348e+03 2.49500998e+03 3.60336753e+04 4.28449015e+03] |
-0.007237 |
17163.888970 |
0 |
7008.235660 |
790.47 |
4.194651 |
2007-01-31 |
['ABIO', 'INSYQ-202002', 'NFLDQ-200910', 'GNTA-201109', 'MBVXQ-202003', 'AVNR-201501'] |
[5.276880e+04, 3.416000e+01, 3.960000e+00, 7.200000e+05, 3.575088e+04, 2.520000e+00] |
[4.959360e+04, 3.863334e+01, 3.890000e+00, 7.650000e+05, 3.090240e+04, 1.860000e+00] |
[3.15843200e-01 4.87900078e+02 4.20875421e+03 2.31481481e-02 4.66188991e-01 6.61375661e+03] |
-0.046987 |
17289.007024 |
0 |
7059.322964 |
818.10 |
4.376224 |
2006-12-29 |
['ABIO', 'INSYQ-202002', 'MBVXQ-202003', 'IPCIF', 'AVNR-201501', 'GNTA-201109'] |
[6.048000e+04, 3.395667e+01, 2.360304e+04, 5.383316e+02, 2.310000e+00, 6.600000e+05] |
[5.276880e+04, 3.416000e+01, 3.575088e+04, 5.942720e+02, 2.520000e+00, 7.200000e+05] |
[2.75573192e-01 4.90821587e+02 7.06123731e-01 3.09598520e+01 7.21500722e+03 2.52525253e-02] |
0.113149 |
18141.409425 |
0 |
7407.369780 |
798.39 |
4.246698 |
2006-11-30 |
['EVO', 'AVNR-201501', 'IPCIF', 'NTMD-200904', 'NBIX', 'ADLR-201112'] |
[4.21680e-01, 2.85000e+00, 5.88208e+02, 2.16000e+00, 9.19000e+00, 7.82000e+00] |
[4.164090e-01, 2.310000e+00, 5.383316e+02, 2.450000e+00, 1.042000e+01, 7.520000e+00] |
[3.95244419e+04 5.84795322e+03 2.83346481e+01 7.71604938e+03 1.81356547e+03 2.13128730e+03] |
-0.009505 |
16297.379455 |
0 |
6654.428729 |
822.28 |
4.403693 |
2006-10-31 |
['EVO', 'GNTA-201109', 'NTMD-200904', 'NBIX', 'IPCIF', 'INHX-201202'] |
[4.625303e-01, 1.215000e+06, 2.430000e+00, 1.155000e+01, 8.641200e+02, 1.600000e+00] |
[4.21680e-01, 1.20000e+06, 2.16000e+00, 9.19000e+00, 5.88208e+02, 1.73000e+00] |
[3.60336753e+04 1.37174211e-02 6.85871056e+03 1.44300144e+03 1.92874446e+01 1.04166667e+04] |
-0.109026 |
16453.773336 |
0 |
6718.286353 |
814.87 |
4.354998 |
2006-09-29 |
['DOVP-201008', 'NTMD-200904', 'GNTA-201109', 'INHX-201202', 'ANDS-201111', 'AGEN'] |
[9.000000e-01, 3.170000e+00, 1.170000e+06, 1.530000e+00, 2.900000e+00, 9.299999e+00] |
[3.000e-01, 2.430e+00, 1.215e+06, 1.600e+00, 3.410e+00, 1.314e+01] |
[1.85185185e+04 5.25762355e+03 1.42450142e-02 1.08932462e+04 5.74712644e+03 1.79211489e+03] |
-0.037854 |
18467.166046 |
0 |
7540.380380 |
754.26 |
3.956693 |
2006-08-31 |
['DOVP-201008', 'MTEM', 'NTMD-200904', 'GTOPQ-201609', 'INHX-201202', 'WINT'] |
[9.5000e-01, 1.3662e+02, 2.9200e+00, 2.9100e+00, 1.5900e+00, 2.1294e+04] |
[9.0000e-01, 1.6962e+02, 3.1700e+00, 2.9200e+00, 1.5300e+00, 2.6838e+04] |
[1.75438596e+04 1.21992876e+02 5.70776256e+03 5.72737686e+03 1.04821803e+04 7.82693090e-01] |
0.083431 |
19193.733747 |
0 |
7837.047276 |
754.27 |
3.956759 |
2006-07-31 |
['IPCIF', 'DOVP-201008', 'MTEM', 'NBIX', 'ANDS-201111', 'ORCH-201112'] |
[476.024, 1.42, 106.92, 9.25, 3.32, 2.08] |
[1.01572e+03, 9.50000e-01, 1.36620e+02, 1.15900e+01, 3.73000e+00, 2.62000e+00] |
[ 35.01224028 11737.08920188 155.87978551 1801.8018018 5020.08032129 8012.82051282] |
0.286105 |
17715.694571 |
0 |
7233.544953 |
732.61 |
3.814418 |
2006-06-30 |
['DOVP-201008', 'NBIX', 'IPCIF', 'MTEM', 'ANDS-201111', 'ORXE-201708'] |
[2.12, 10.6, 720.1, 231., 2.92, 6.75] |
[1.42, 9.25, 476.024, 106.92, 3.32, 6.15] |
[7861.63522013 1572.32704403 23.14493357 72.15007215 5707.76255708 2469.13580247] |
-0.214257 |
13774.683730 |
SELL |
5624.379760 |
742.87 |
3.881843 |
2006-05-31 |
['DOVP-201008', 'INHX-201202', 'NTMD-200904', 'WINT', 'MTEM', 'NBIX'] |
[3.0900e+00, 1.9300e+00, 4.0900e+00, 2.7972e+04, 2.7060e+02, 1.9710e+01] |
[2.1200e+00, 1.7700e+00, 4.8300e+00, 2.6334e+04, 2.3100e+02, 1.0600e+01] |
[5.39374326e+03 8.63557858e+03 4.07497963e+03 5.95833929e-01 6.15915250e+01 8.45594453e+02] |
-0.147165 |
17530.767485 |
0 |
5624.379760 |
751.34 |
3.937504 |
2006-04-28 |
['AGEN', 'WINT', 'ENCY-200806', 'IDIX-201408', 'DOVP-201008', 'CRIS'] |
[1.2420e+01, 3.6666e+04, 4.2700e+00, 1.0040e+01, 8.1400e+00, 8.6500e+00] |
[1.4280e+01, 2.7972e+04, 4.3500e+00, 9.0300e+00, 3.0900e+00, 7.8500e+00] |
[1.34192163e+03 4.54553719e-01 3.90320062e+03 1.66002656e+03 2.04750205e+03 1.92678227e+03] |
-0.147016 |
20555.873526 |
0 |
6594.921706 |
793.77 |
4.216337 |
2006-03-31 |
['ENCY-200806', 'AGEN', 'EPIX-201210', 'NTMD-200904', 'IDIX-201408', 'TARO'] |
[4.89, 16.44, 5.25, 8.4, 13.57, 12.16698] |
[4.27, 12.42, 5.835, 8.35, 10.04, 11.34654] |
[3408.31629175 1013.78751014 3174.6031746 1984.12698413 1228.19945959 1369.82773594] |
-0.098901 |
24098.779086 |
0 |
7731.588788 |
841.18 |
4.527896 |
2006-02-28 |
['VXRT', 'CRIS', 'NTMD-200904', 'CYPB-201101', 'RIGL', 'EPIX-201210'] |
[104.2844, 12.5, 11.75, 5.98, 9.5, 6.525] |
[143.1056, 11.9, 8.4, 6.3, 11.49, 5.25] |
[ 159.81936576 1333.33333333 1418.43971631 2787.06800446 1754.38596491 2554.27841635] |
0.017790 |
26743.749540 |
0 |
8580.172188 |
859.82 |
4.650391 |
2006-01-31 |
['RIGL', 'VXRT', 'ISPH-201105', 'PCYC-201505', 'NTMD-200904', 'NVLNF-202001'] |
[7.79, 95.65746, 4.98, 4.92, 11.24, 11.63098] |
[9.5, 104.2844, 5.05, 4.75, 11.75, 13.81421] |
[2139.49507916 174.2327955 3346.72021419 3387.53387534 1482.7995255 1432.95463208] |
0.087047 |
26276.296494 |
0 |
8430.199664 |
823.61 |
4.412433 |
2005-12-30 |
['VXRT', 'PDGI-200903', 'RIGL', 'PCYC-201505', 'TARO', 'EPIX-201210'] |
[85.76187, 16.01, 8.36, 3.55, 12.19317, 6.06] |
[95.65746, 22.05, 7.79, 4.92, 12.96997, 6.825] |
[ 194.3365585 1041.01603165 1993.62041467 4694.83568075 1366.88545035 2750.2750275 ] |
0.166721 |
24172.176366 |
0 |
7755.136768 |
790.31 |
4.193599 |
2005-11-30 |
['VXRT', 'TARO', 'CTIC', 'TWTI-200807', 'PDGI-200903', 'BTRX-200808'] |
[8.144840e+01, 1.159093e+01, 2.520000e+04, 2.740000e+00, 2.109000e+01, 7.190000e+00] |
[8.576187e+01, 1.219317e+01, 2.616000e+04, 2.980000e+00, 1.601000e+01, 8.200000e+00] |
[2.04628534e+02 1.43790590e+03 6.61375661e-01 6.08272506e+03 7.90263948e+02 2.31803431e+03] |
0.021701 |
20718.038118 |
0 |
6646.948820 |
783.19 |
4.146809 |
2005-10-31 |
['CYPB-201101', 'BTRX-200808', 'OSIP-201006', 'ORCH-201112', 'MATK-201102', 'CNCT-200612'] |
[5.06, 7.2, 23.3, 5.88, 30.86909, 13.04] |
[5.65, 7.19, 24.25, 6.72, 26.12923, 13.26] |
[3293.80764163 2314.81481481 715.30758226 2834.46712018 539.91441493 1278.11860941] |
0.027028 |
20277.991123 |
SELL |
6505.768954 |
754.78 |
3.960110 |
2005-09-30 |
['CYPB-201101', 'IPCIF', 'PRCS-200702', 'ANSVQ-201012', 'INCY', 'OSIP-201006'] |
[5.41000e+00, 3.19876e+03, 2.35000e+00, 9.44000e+00, 4.70000e+00, 2.92400e+01] |
[5.06000e+00, 4.06288e+03, 3.75000e+00, 9.56000e+00, 4.99000e+00, 2.33000e+01] |
[3.08071473e+03 5.21035234e+00 7.09219858e+03 1.76553672e+03 3.54609929e+03 5.69995440e+02] |
0.112077 |
19744.348705 |
0 |
6505.768954 |
784.86 |
4.157784 |
2005-08-31 |
['IPCIF', 'ANSVQ-201012', 'CTIC', 'GTOPQ-201609', 'PRCS-200702', 'NVLNF-202001'] |
[3.198760e+03, 1.016000e+01, 3.072000e+04, 8.030000e+00, 2.950000e+00, 1.686685e+01] |
[3.198760e+03, 9.440000e+00, 3.432000e+04, 6.940000e+00, 2.350000e+00, 1.481887e+01] |
[5.21035234e+00 1.64041995e+03 5.42534722e-01 2.07555002e+03 5.64971751e+03 9.88131552e+02] |
-0.069038 |
17754.486600 |
0 |
5850.108780 |
774.98 |
4.092857 |
2005-07-29 |
['NVAX', 'EYET-200511', 'ANSVQ-201012', 'MNKD', 'CTIC', 'PRCS-200702'] |
[2.000e+01, 1.137e+01, 1.080e+01, 4.300e+01, 3.300e+04, 3.300e+00] |
[3.020e+01, 1.828e+01, 1.016e+01, 6.625e+01, 3.072e+04, 2.950e+00] |
[8.33333333e+02 1.46584579e+03 1.54320988e+03 3.87596899e+02 5.05050505e-01 5.05050505e+03] |
0.237338 |
19071.124838 |
0 |
6283.941483 |
772.97 |
4.079648 |
2005-06-30 |
['ABLSQ-200608', 'PRCS-200702', 'EYET-200511', 'CTIC', 'ANSVQ-201012', 'BTRX-200808'] |
[3.480e+00, 2.600e+00, 1.264e+01, 3.252e+04, 1.040e+01, 7.930e+00] |
[1.080e+00, 3.300e+00, 1.137e+01, 3.300e+04, 1.080e+01, 9.380e+00] |
[4.78927203e+03 6.41025641e+03 1.31856540e+03 5.12505125e-01 1.60256410e+03 2.10172341e+03] |
-0.047471 |
15413.030653 |
0 |
5078.598327 |
690.40 |
3.537031 |
2005-05-31 |
['ABLSQ-200608', 'EYET-200511', 'SNTS-201312', 'PRCS-200702', 'ANSVQ-201012', 'ENZN'] |
[4.27, 12.81, 2.97, 3.3, 9.6, 0.1204168] |
[3.48, 12.64, 4.1, 2.6, 10.4, 0.1287625] |
[ 3903.20062451 1301.06687484 5611.67227834 5050.50505051 1736.11111111 138408.15124357] |
0.020451 |
16181.170968 |
0 |
5331.700797 |
678.17 |
3.456660 |
2005-04-29 |
['ANSVQ-201012', 'LJPC', 'GNLB-200901', 'AWH', 'IDEV-200903', 'BLU'] |
[8.800e+00, 1.325e+06, 2.100e+00, 1.500e+01, 2.440e+00, 7.830e+02] |
[9.6000e+00, 2.0000e+06, 2.1000e+00, 2.0600e+01, 3.4300e+00, 8.9208e+02] |
[1.89393939e+03 1.25786164e-02 7.93650794e+03 1.11111111e+03 6.83060109e+03 2.12856535e+01] |
0.253121 |
15856.877514 |
SELL |
5224.846004 |
646.72 |
3.249984 |
2005-03-31 |
['ANSVQ-201012', 'AAIIQ-200603', 'LJPC', 'XOMA', 'GNLB-200901', 'MAXM-200601'] |
[9.28e+00, 7.10e-01, 1.75e+06, 3.00e+02, 3.00e+00, 1.76e+00] |
[8.800e+00, 3.300e-01, 1.325e+06, 3.600e+02, 2.100e+00, 1.450e+00] |
[1.79597701e+03 2.34741784e+04 9.52380952e-03 5.55555556e+01 5.55555556e+03 9.46969697e+03] |
-0.184321 |
12653.910366 |
0 |
5224.846004 |
650.56 |
3.275219 |
2005-02-28 |
['MAXM-200601', 'EPIX-201210', 'XOMA', 'GNLB-200901', 'ANSVQ-201012', 'ISPH-201105'] |
[1.76, 12.555, 432., 4.05, 22.56, 7.96] |
[1.76, 10.5, 300., 3., 9.28, 8.16] |
[9469.6969697 1327.49236692 38.58024691 4115.22633745 738.77068558 2093.80234506] |
-0.215337 |
15513.355003 |
0 |
6405.521183 |
694.18 |
3.561872 |
2005-01-31 |
['ANSVQ-201012', 'MAXM-200601', 'EPIX-201210', 'PRCS-200702', 'SNTS-201312', 'DYAX-201601'] |
[24.68, 2.37, 14.475, 7.8, 6.36, 5.66] |
[22.56, 1.76, 12.555, 7.05, 6.99, 5.2] |
[ 675.3106429 7032.3488045 1151.41047784 2136.75213675 2620.54507338 2944.64075383] |
-0.092383 |
19770.721038 |
0 |
8163.403235 |
725.27 |
3.766183 |
2004-12-31 |
['ANSVQ-201012', 'GNTA-201109', 'PRCS-200702', 'MAXM-200601', 'NVAX', 'POZN-201602'] |
[3.312000e+01, 2.640000e+06, 9.500000e+00, 3.020000e+00, 6.520000e+01, 5.951606e+00] |
[2.468000e+01, 2.340000e+06, 7.800000e+00, 2.370000e+00, 4.800000e+01, 6.311814e+00] |
[5.03220612e+02 6.31313131e-03 1.75438596e+03 5.51876380e+03 2.55623722e+02 2.80036459e+03] |
-0.160988 |
21783.099275 |
0 |
8994.321590 |
768.52 |
4.050404 |
2004-11-30 |
['GNTA-201109', 'GNLB-200901', 'LJPC', 'AWH', 'XOMA', 'PRCS-200702'] |
[1.950e+06, 3.550e+00, 3.525e+06, 3.220e+01, 6.000e+02, 1.055e+01] |
[2.640e+06, 6.000e+00, 4.175e+06, 4.300e+01, 7.770e+02, 9.500e+00] |
[8.54700855e-03 4.69483568e+03 4.72813239e-03 5.17598344e+02 2.77777778e+01 1.57977883e+03] |
0.293210 |
25962.794604 |
0 |
10720.133122 |
719.25 |
3.726622 |
2004-10-29 |
['GNLB-200901', 'MAXM-200601', 'LJPC', 'BPURQ-201107', 'EXAS', 'PRCS-200702'] |
[3.300e+00, 2.500e+00, 2.825e+06, 1.110e+01, 2.650e+00, 8.750e+00] |
[3.550e+00, 2.910e+00, 3.525e+06, 1.530e+01, 3.460e+00, 1.055e+01] |
[5.05050505e+03 6.66666667e+03 5.89970501e-03 1.50150150e+03 6.28930818e+03 1.90476190e+03] |
0.229550 |
20076.235497 |
0 |
8289.551275 |
695.15 |
3.568246 |
2004-09-30 |
['AAIIQ-200603', 'MAXM-200601', 'BPURQ-201107', 'XOMA', 'EXAS', 'PRCS-200702'] |
[1.55, 2.67, 12.3, 696., 3.25, 11.] |
[2.9, 2.5, 11.1, 615., 2.65, 8.75] |
[10752.68817204 6242.19725343 1355.01355014 23.94636015 5128.20512821 1515.15151515] |
0.034033 |
16328.120304 |
0 |
6741.940764 |
714.56 |
3.695801 |
2004-08-31 |
['AAIIQ-200603', 'TARO', 'INSYQ-202002', 'BPURQ-201107', 'PRCS-200702', 'XOMA'] |
[2.31, 18.09337, 115.29, 16.5, 11.75, 744.] |
[1.55, 20.39759, 174.0533, 12.3, 11., 696.] |
[7215.00721501 921.14772796 144.56298609 1010.1010101 1418.43971631 22.40143369] |
-0.012474 |
15790.719472 |
0 |
6520.045990 |
691.70 |
3.545574 |
2004-07-30 |
['GNTA-201109', 'TARO', 'AWH', 'PRCS-200702', 'AAIIQ-200603', 'INSYQ-202002'] |
[2.580000e+06, 1.948986e+01, 4.100000e+01, 1.215000e+01, 4.220000e+00, 1.283033e+02] |
[3.915000e+06, 1.809337e+01, 3.950000e+01, 1.175000e+01, 2.310000e+00, 1.152900e+02] |
[6.45994832e-03 8.55145530e+02 4.06504065e+02 1.37174211e+03 3.94944708e+03 1.29900530e+02] |
-0.029625 |
15990.181507 |
SELL |
6602.404595 |
687.13 |
3.515542 |
2004-06-30 |
['GNTA-201109', 'BPURQ-201107', 'AAIIQ-200603', 'POZN-201602', 'SVNTQ-201405', 'INGNQ-201007'] |
[3.750000e+06, 2.100000e+01, 5.420000e+00, 5.607772e+00, 2.480000e+00, 4.270000e+00] |
[2.580000e+06, 2.160000e+01, 4.220000e+00, 5.321244e+00, 2.090000e+00, 5.860000e+00] |
[4.44444444e-03 7.93650794e+02 3.07503075e+03 2.97206567e+03 6.72043011e+03 3.90320062e+03] |
-0.056803 |
16478.353147 |
0 |
6602.404595 |
759.33 |
3.990011 |
2004-05-31 |
['GNTA-201109', 'BPURQ-201107', 'AAIIQ-200603', 'SVNTQ-201405', 'EXAS', 'XOMA'] |
[3.450e+06, 2.580e+01, 4.610e+00, 2.420e+00, 6.320e+00, 1.257e+03] |
[3.750e+06, 2.100e+01, 5.420e+00, 2.480e+00, 6.160e+00, 1.344e+03] |
[4.83091787e-03 6.45994832e+02 3.61532899e+03 6.88705234e+03 2.63713080e+03 1.32590825e+01] |
0.024217 |
17470.744772 |
0 |
7000.027523 |
762.69 |
4.012092 |
2004-04-30 |
['BPURQ-201107', 'AAIIQ-200603', 'HRBR', 'GEVA-201506', 'EXAS', 'XOMA'] |
[37.5, 6.36, 7.82, 28.30406, 6.8, 1287.] |
[25.8, 4.61, 10.29, 28.22705, 6.32, 1257.] |
[ 444.44444444 2620.54507338 2131.28729753 588.84367355 2450.98039216 12.95001295] |
-0.061320 |
17057.652932 |
0 |
6834.513443 |
781.76 |
4.137412 |
2004-03-31 |
['AAIIQ-200603', 'BPURQ-201107', 'GEVA-201506', 'HRBR', 'IMMU-202010', 'CVTX-200904'] |
[6.63, 46.8, 28.40034, 9.66, 4.05, 15.13] |
[6.36, 37.5, 28.30406, 7.82, 4.84, 14.41] |
[2513.82604324 356.12535613 586.84743446 1725.32781228 4115.22633745 1101.56422119] |
-0.047639 |
18171.955824 |
0 |
7280.982727 |
778.10 |
4.113360 |
2004-02-27 |
['BPURQ-201107', 'GEVA-201506', 'EXAS', 'CVTX-200904', 'IMMU-202010', 'BMRN'] |
[53.4, 33.25246, 7.44, 15.73, 4.24, 7.65] |
[46.8, 28.40034, 7.84, 15.13, 4.05, 7.52] |
[ 312.10986267 501.21605038 2240.14336918 1059.54651409 3930.81761006 2178.64923747] |
-0.052616 |
19080.953586 |
0 |
7645.192120 |
779.86 |
4.124926 |
2004-01-30 |
['BPURQ-201107', 'GEVA-201506', 'BSTE-200706', 'CVTX-200904', 'MEDI-200706', 'EXAS'] |
[55.8, 32.59781, 27.95, 16.43, 23.49, 7.89] |
[53.4, 33.25246, 30.5, 15.73, 25.69, 7.44] |
[ 298.68578256 511.28179061 596.30292188 1014.40454453 709.52178232 2112.37853823] |
0.010387 |
20140.682976 |
0 |
8069.795364 |
774.72 |
4.091148 |
2003-12-31 |
['GEVA-201506', 'BPURQ-201107', 'CVTX-200904', 'VRTX', 'MEDI-200706', 'BMRN'] |
[40.31885, 73.5, 14.72, 10.35, 25.38, 7.76] |
[32.59781, 55.8, 16.43, 9.91, 23.49, 7.99] |
[ 413.37157847 226.75736961 1132.24637681 1610.30595813 656.68505385 2147.76632302] |
-0.067248 |
19933.626104 |
0 |
7986.833600 |
724.14 |
3.758757 |
2003-11-28 |
['GEVA-201506', 'MEDI-200706', 'VRTX', 'BMRN', 'BPURQ-201107', 'BSTE-200706'] |
[43.90018, 23.79, 8.74, 7.35, 95.7, 26.85] |
[40.31885, 25.38, 10.35, 7.76, 73.5, 28.95] |
[ 379.64916469 700.57447107 1906.94126621 2267.57369615 174.15534657 620.73246431] |
0.011914 |
21370.768792 |
0 |
8562.655553 |
695.33 |
3.569429 |
2003-10-31 |
['GEVA-201506', 'BMRN', 'MEDI-200706', 'ENZN', 'CRXA-200507', 'CVTX-200904'] |
[49.29143, 7., 26.66, 0.2217576, 6.01, 17.7] |
[43.90018, 7.35, 23.79, 0.2146042, 5.69, 18.05] |
[ 338.1250385 2380.95238095 625.15628907 75157.13854527 2773.15585136 941.61958569] |
-0.038793 |
21119.147956 |
0 |
8461.838284 |
715.25 |
3.700335 |
2003-09-30 |
['GEVA-201506', 'ENZN', 'ORXE-201708', 'BMRN', 'AFFX-201603', 'MYGN'] |
[48.27094, 0.2312956, 23.2, 7.66, 20.99, 5.421457] |
[49.29143, 0.2217576, 24.85, 7., 25.63, 6.036556] |
[ 345.27329832 72057.86304048 718.3908046 2175.80504787 794.02890265 3074.20434519] |
0.049896 |
21971.477353 |
0 |
8803.342285 |
720.48 |
3.734705 |
2003-08-29 |
['DDXSQ-202012', 'ENZN', 'ORXE-201708', 'AVGN-200912', 'VRTX', 'INCY'] |
[61.5, 0.2259305, 25.55, 4.03, 12.6, 3.96] |
[181.05, 0.2312956, 23.2, 5.2, 12.3, 4.63] |
[ 271.00271003 73768.9982834 652.31572081 4135.64929694 1322.75132275 4208.75420875] |
0.385230 |
20927.287796 |
0 |
8384.965407 |
740.84 |
3.868502 |
2003-07-31 |
['DDXSQ-202012', 'ITMN-201409', 'AVGN-200912', 'IONS', 'ARRY-201907', 'ORXE-201708'] |
[65.85, 18.75, 3.52, 5.19, 3.88, 27.5] |
[61.5, 19.01, 4.03, 6.61, 5.27, 25.55] |
[ 253.10048089 888.88888889 4734.84848485 3211.30378934 4295.53264605 606.06060606] |
0.108939 |
15107.450665 |
0 |
6053.123198 |
732.77 |
3.815470 |
2003-06-30 |
['ITMN-201409', 'IONS', 'ARRY-201907', 'AVGN-200912', 'ENZN', 'CEGE-200910'] |
[16.19, 5.34, 3.13, 3.71, 0.249378, 8.81] |
[18.75, 5.19, 3.88, 3.52, 0.2696461, 11.5] |
[ 1029.44204241 3121.09862672 5324.81363152 4492.36298293 66832.9470389 1891.78963299] |
0.117508 |
13623.335365 |
0 |
5458.480663 |
672.18 |
3.417296 |
2003-05-30 |
['ARRY-201907', 'TKTX-200507', 'DDXSQ-202012', 'AVGN-200912', 'AMRI-201708', 'ENZN'] |
[3.66, 7.42, 69.75, 3.87, 13.54, 0.2960742] |
[3.13, 11.5, 77.7, 3.71, 15.11, 0.249378] |
[ 4553.73406193 2246.18149146 238.94862605 4306.63221361 1230.92072871 56292.19522223] |
0.072654 |
12190.821324 |
0 |
4884.513277 |
682.90 |
3.487744 |
2003-04-30 |
['ARRY-201907', 'REGN', 'TKTX-200507', 'DDXSQ-202012', 'AVGN-200912', 'AMRI-201708'] |
[2.26, 6.33, 6.001, 45., 3.03, 11.56] |
[3.66, 13.74, 7.42, 69.75, 3.87, 13.54] |
[7374.63126844 2632.96471827 2777.31489196 370.37037037 5500.55005501 1441.75317186] |
0.504176 |
11365.097465 |
0 |
4553.669354 |
574.13 |
2.772951 |
2003-03-31 |
['DDXSQ-202012', 'AVGN-200912', 'IONS', 'REGN', 'IMMU-202010', 'ARQL-202001'] |
[45.6, 2.92, 3.58, 7.52, 2.66, 2.41] |
[45., 3.03, 5.53, 6.33, 3.93, 3.94] |
[ 365.49707602 5707.76255708 4655.49348231 2216.31205674 6265.6641604 6915.62932227] |
0.253877 |
7555.698485 |
0 |
3027.352184 |
512.16 |
2.365709 |
2003-02-28 |
['TKTX-200507', 'GERN', 'AVGN-200912', 'IMMU-202010', 'MEDX-200909', 'DDXSQ-202012'] |
[5.01, 1.596802, 2.9, 2.8, 2.79, 56.4] |
[5.89, 4.998272, 2.92, 2.66, 3.23, 45.6] |
[ 3326.67997339 10437.52867711 5747.12643678 5952.38095238 5973.71565114 295.50827423] |
0.371490 |
6025.870734 |
0 |
2414.393979 |
479.38 |
2.150292 |
2003-01-31 |
['TKTX-200507', 'CASI', 'TLRK-200408', 'GERN', 'ARQL-202001', 'ARRY-201907'] |
[4.9, 10.78, 4.1, 1.984191, 3.08, 4.46] |
[5.01, 11.44, 4.01, 1.596802, 2.37, 4.08] |
[3401.36054422 1546.07297464 4065.04065041 8399.72899114 5411.25541126 3736.92077728] |
-0.074873 |
4393.668118 |
SELL |
1760.417095 |
486.13 |
2.194651 |
2002-12-31 |
['CASI', 'ARQL-202001', 'ALKS', 'IMMU-202010', 'TKTX-200507', 'CALP-201111'] |
[9.46, 3.05, 6.27, 4.62, 9.9, 2.96] |
[10.78, 3.08, 7.68, 4.9, 4.9, 2.92] |
[1761.80408739 5464.48087432 2658.1605529 3607.5036075 1683.5016835 5630.63063063] |
-0.013951 |
4749.258375 |
SELL |
1760.417095 |
496.85 |
2.265098 |
2002-11-29 |
['TKTX-200507', 'CASI', 'LGND', 'CALP-201111', 'LMNX-202107', 'EMIS-202012'] |
[9.5, 15.95, 23.34721, 3.5, 4.687528, 3.97] |
[9.9, 9.46, 24.15694, 2.96, 3.892069, 3.48] |
[1754.38596491 1044.93207941 713.86117085 4761.9047619 3555.53431716 4198.15281276] |
-0.129586 |
4816.453217 |
0 |
1760.417095 |
557.91 |
2.666360 |
2002-10-31 |
['TKTX-200507', 'VPHM-201401', 'CASI', 'CRGN-200910', 'MEDX-200909', 'MLNM-200805'] |
[11.64, 0.89, 18.26, 3.79, 3.97, 7.44] |
[9.5, 1.59, 15.95, 5.34, 5.1, 10.01] |
[ 1431.84421535 18726.5917603 912.7418766 4397.53737907 4198.15281276 2240.14336918] |
0.252533 |
5533.521534 |
0 |
2022.506077 |
511.42 |
2.360846 |
2002-09-30 |
['VPHM-201401', 'MEDX-200909', 'CASI', 'ILXO-200412', 'EMIS-202012', 'CBST-201501'] |
[1.01, 3.35, 17.71, 4.75, 2.96, 5.11] |
[0.89, 3.97, 18.26, 6.141, 3.87, 6.46] |
[16501.65016502 4975.12437811 941.08789761 3508.77192982 5630.63063063 3261.57860404] |
0.160297 |
4417.864938 |
SELL |
1614.732794 |
464.91 |
2.055201 |
2002-08-30 |
['ILXO-200412', 'VPHM-201401', 'EMIS-202012', 'QGEN', 'ALKS', 'GLFD-200509'] |
[5.94, 1.25, 3.26, 5.955521, 8.21, 3.93] |
[4.75, 1.01, 2.96, 4.578868, 7.89, 4.84] |
[ 2805.83613917 13333.33333333 5112.47443763 2798.52370039 2030.04466098 4240.88210348] |
-0.087157 |
3807.529917 |
0 |
1614.732794 |
489.31 |
2.215548 |
2002-07-31 |
['ALKS', 'CTIC', 'IMGN', 'IMCL-200811', 'VPHM-201401', 'EMIS-202012'] |
[4.560e+00, 3.828e+04, 2.370e+00, 7.110e+00, 1.530e+00, 3.960e+00] |
[8.21e+00, 6.30e+04, 3.22e+00, 8.30e+00, 1.25e+00, 3.26e+00] |
[3.65497076e+03 4.35388366e-01 7.03234880e+03 2.34411627e+03 1.08932462e+04 4.20875421e+03] |
0.268742 |
4171.067431 |
SELL |
1768.905173 |
513.35 |
2.373530 |
2002-06-28 |
['VPHM-201401', 'EMIS-202012', 'IMGN', 'IMCL-200811', 'CTIC', 'CASI'] |
[1.430e+00, 4.190e+00, 2.690e+00, 8.690e+00, 6.552e+04, 3.377e+01] |
[1.530e+00, 3.960e+00, 2.370e+00, 7.110e+00, 3.828e+04, 3.795e+01] |
[1.16550117e+04 3.97772474e+03 6.19578686e+03 1.91791331e+03 2.54375254e-01 4.93534695e+02] |
-0.096285 |
3287.561519 |
SELL |
1768.905173 |
510.19 |
2.352763 |
2002-05-31 |
['VPHM-201401', 'EMIS-202012', 'IMCL-200811', 'CTIC', 'IMGN', 'NVAX'] |
[1.670e+00, 4.970e+00, 9.660e+00, 8.544e+04, 4.050e+00, 9.200e+01] |
[1.430e+00, 4.190e+00, 8.690e+00, 6.552e+04, 2.690e+00, 8.400e+01] |
[9.98003992e+03 3.35345406e+03 1.72532781e+03 1.95068664e-01 4.11522634e+03 1.81159420e+02] |
-0.176162 |
3637.831478 |
SELL |
1768.905173 |
579.93 |
2.811067 |
2002-04-30 |
['VPHM-201401', 'LMNX-202107', 'CRGN-200910', 'IMCL-200811', 'CTIC', 'ICOS-200701'] |
[3.500000e+00, 6.070111e+00, 8.630000e+00, 1.610000e+01, 1.490400e+05, 2.576000e+01] |
[1.670000e+00, 6.155339e+00, 8.090000e+00, 9.660000e+00, 8.544000e+04, 2.251000e+01] |
[4.76190476e+03 2.74569389e+03 1.93124759e+03 1.03519669e+03 1.11826803e-01 6.46997930e+02] |
-0.254047 |
4415.713381 |
SELL |
1768.905173 |
651.36 |
3.280476 |
2002-03-29 |
['VPHM-201401', 'ASTX-201310', 'CRXA-200507', 'GLFD-200509', 'HGSI-201208', 'LIFE-201402'] |
[5.09, 5.63, 6.17, 7.12, 21.79, 17.16] |
[3.5, 5.43, 5.49, 7.7, 15.74, 17.34] |
[3274.39423707 2960.33155713 2701.24257158 2340.82397004 764.87685483 971.25097125] |
-0.107302 |
5919.563277 |
0 |
1768.905173 |
772.85 |
4.078859 |
2002-02-28 |
['CBST-201501', 'HGSI-201208', 'PRCS-200702', 'IMCL-200811', 'PDLI-202012', 'ARNA-202203'] |
[14.09, 20.52, 22.5, 22.41, 2.237634, 96.7] |
[18.48, 21.79, 26., 24.63, 2.415291, 99.6] |
[1182.87201325 812.2157245 740.74074074 743.71560315 7448.3435033 172.35436057] |
0.122910 |
6631.092796 |
0 |
1981.526981 |
745.14 |
3.896760 |
2002-01-31 |
['IMCL-200811', 'CASI', 'CBST-201501', 'HGSI-201208', 'PRCS-200702', 'MLNM-200805'] |
[19.16, 81.95, 17.93, 28.13, 24.25, 19.01] |
[22.41, 84.7, 14.09, 20.52, 22.5, 18.78] |
[869.8677801 203.3760423 929.54080684 592.48726152 687.28522337 876.7315448 ] |
-0.060963 |
5905.273223 |
SELL |
1764.634967 |
780.11 |
4.126569 |
2001-12-31 |
['CASI', 'PRCS-200702', 'HGSI-201208', 'DDXSQ-202012', 'ARNA-202203', 'VRTX'] |
[92.95, 29.1, 33.72, 174., 120.3, 24.59] |
[81.95, 24.25, 28.13, 146.25, 102.5, 19.74] |
[179.30787162 572.73768614 494.2665085 95.78544061 138.54253256 677.78229633] |
-0.159245 |
6288.648594 |
0 |
1764.634967 |
908.79 |
4.972202 |
2001-11-30 |
['PRCS-200702', 'AVGN-200912', 'DDXSQ-202012', 'ARNA-202203', 'AMRI-201708', 'UTHR'] |
[22.9, 10., 180.75, 110.8, 23.06, 4.5] |
[29.1, 11.51, 174., 120.3, 26.49, 5.205] |
[ 727.80203785 1666.66666667 92.20839096 150.4211793 722.75224053 3703.7037037 ] |
0.129258 |
7479.760100 |
0 |
2098.868465 |
946.22 |
5.218177 |
2001-10-31 |
['PRCS-200702', 'VRTX', 'MDCO-202001', 'UTHR', 'ARQL-202001', 'AVGN-200912'] |
[21.65, 24.5, 7.03, 4.725, 9.2, 9.37] |
[22.9, 25.3, 10.88, 4.5, 12.83, 10.] |
[ 769.82294072 680.27210884 2370.79184448 3527.33686067 1811.5942029 1778.72643187] |
0.175371 |
6623.606902 |
0 |
1858.626408 |
863.71 |
4.675955 |
2001-09-28 |
['PRCS-200702', 'VRTX', 'CALP-201111', 'MDCO-202001', 'AFFX-201603', 'MLNM-200805'] |
[18.65, 18.04, 9.25, 6.05, 16.05, 17.76] |
[21.65, 24.5, 12.07, 7.03, 30.05, 25.46] |
[ 893.65504915 923.87287509 1801.8018018 2754.82093664 1038.42159917 938.43843844] |
0.381939 |
5635.333948 |
SELL |
1581.310704 |
742.70 |
3.880726 |
2001-08-31 |
['AVIR-200201', 'CALP-201111', 'ALXN-202107', 'NKTR', 'TNOX-200708', 'PRCS-200702'] |
[22.39, 14., 4.7125, 14.53, 16.55, 52.05] |
[24.89, 9.25, 4.255, 13.3, 14.77, 18.65] |
[ 744.37993152 1190.47619048 3536.69319187 1147.05207616 1007.04934542 320.20493116] |
-0.193101 |
4077.846604 |
SELL |
1581.310704 |
878.04 |
4.770126 |
2001-07-31 |
['TNOX-200708', 'NKTR', 'ALXN-202107', 'PRCS-200702', 'CALP-201111', 'AVIR-200201'] |
[12.74, 15.51, 4.6275, 54.75, 16.45, 26.3] |
[16.55, 14.53, 4.7125, 52.05, 14., 22.39] |
[1308.21559393 1074.57554266 3601.65676211 304.41400304 1013.17122594 633.71356147] |
-0.015446 |
5053.727173 |
SELL |
1581.310704 |
869.09 |
4.711310 |
2001-06-29 |
['NVLNF-202001', 'AFFX-201603', 'ALXN-202107', 'UTHR', 'NKTR', 'CALP-201111'] |
[37.82967, 22.05, 6., 6.675, 23., 21.05] |
[40.72775, 24.96, 4.6275, 6.105, 15.51, 16.45] |
[ 440.57129408 755.85789872 2777.77777778 2496.87890137 724.63768116 791.76563737] |
-0.108290 |
5133.014233 |
SELL |
1581.310704 |
1013.75 |
5.661957 |
2001-05-31 |
['UTHR', 'ALXN-202107', 'NVLNF-202001', 'IMNX-200207', 'CASI', 'CELG-201911'] |
[6.5, 6.5, 40.9596, 15.8, 164.45, 3.54625] |
[6.675, 6., 37.82967, 17.75, 176., 3.60625] |
[2564.1025641 2564.1025641 406.90501535 1054.85232068 101.34792743 4699.80025849] |
0.014026 |
5756.373134 |
0 |
1581.310704 |
987.67 |
5.490570 |
2001-04-30 |
['RDEA-201206', 'CYPB-201101', 'ORCH-201112', 'BIVN-200710', 'SEPR-200910', 'ILMN'] |
[24., 1.9, 22.8, 1., 26.36, 4.175] |
[26.16, 1.95, 32.6, 1.45, 33.32, 5.7] |
[ 694.44444444 8771.92982456 730.99415205 16666.66666667 632.27111786 3992.01596806] |
0.270908 |
5676.750965 |
0 |
1559.438010 |
912.28 |
4.995137 |
2001-03-30 |
['CYPB-201101', 'RDEA-201206', 'MGRM-200908', 'CRXA-200507', 'ILMN', 'ORCH-201112'] |
[1.1875, 25.5, 8.0625, 8., 3.53125, 23.75] |
[1.9, 24., 19.32, 14.55, 4.175, 22.8] |
[14035.0877193 653.59477124 2067.18346253 2083.33333333 4719.7640118 701.75438596] |
0.483084 |
4466.690179 |
SELL |
1227.026954 |
766.57 |
4.037590 |
2001-02-28 |
['AWH', 'RDEA-201206', 'MGRM-200908', 'CRIS', 'ARWR', 'AKRXQ-202010'] |
[63.125, 60., 20.0625, 27.5, 26., 2.78125] |
[44.375, 25.5, 8.0625, 18.5156, 26., 2.03125] |
[ 264.02640264 277.77777778 830.73727934 606.06060606 641.02564103 5992.5093633 ] |
-0.344421 |
3011.757231 |
SELL |
1227.026954 |
962.33 |
5.324045 |
2001-01-31 |
['MAXM-200601', 'UTHR', 'SPPI', 'CRIS', 'AWH', 'POZN-201602'] |
[8.96875, 8., 67.06169, 30.8594, 85.625, 5.577073] |
[6., 6.0625, 110.9987, 27.5, 63.125, 6.958549] |
[1858.30429733 2083.33333333 248.52738824 540.08395065 194.64720195 2988.42541001] |
-0.006992 |
4594.045061 |
0 |
1227.026954 |
1042.63 |
5.851745 |
2000-12-29 |
['INSM', 'MAXM-200601', 'CSKI-201408', 'UTHR', 'BTX', 'LIFC-200805'] |
[34.6875, 6.375, 0.496, 7.375, 62.5, 1.59375] |
[61.875, 8.96875, 1.2, 8., 120., 2.75] |
[ 480.48048048 2614.37908497 33602.15053763 2259.88700565 266.66666667 10457.51633987] |
0.723373 |
4626.394242 |
SELL |
1235.667121 |
1084.51 |
6.126963 |
2000-11-30 |
['INSM', 'BTX', 'ABIO', 'INFI', 'CYPB-201101', 'TLGTQ'] |
[3.0625e+01, 8.1250e+01, 5.4999e+05, 2.4000e+01, 5.7500e+00, 5.6250e+00] |
[3.46875e+01, 6.25000e+01, 6.52050e+05, 4.85000e+01, 4.75000e+00, 6.25000e+00] |
[5.44217687e+02 2.05128205e+02 3.03035813e-02 6.94444444e+02 2.89855072e+03 2.96296296e+03] |
0.174247 |
2684.499840 |
SELL |
1235.667121 |
1048.84 |
5.892554 |
2000-10-31 |
['CGPI-200804', 'INSM', 'BIVN-200710', 'BCRX', 'ASTX-201310', 'ACCL-201404'] |
[4.84375, 121.875, 1.625, 9.125, 12.875, 14.10227] |
[4.125, 30.625, 3.25, 8.25, 17.3125, 16.71023] |
[ 3440.86021505 136.75213675 10256.41025641 1826.48401826 1294.49838188 1181.84282861] |
0.089433 |
2286.145716 |
SELL |
1235.667121 |
1208.16 |
6.939541 |
2000-09-29 |
['VRNM-201310', 'AGEN', 'INSM', 'CGPI-200804', 'FMTIF-201201', 'ASTX-201310'] |
[324., 88.5, 131.875, 8.125, 34., 19.1875] |
[305.25, 89.625, 121.875, 4.84375, 36., 12.875] |
[ 51.44032922 188.32391714 126.38230648 2051.28205128 490.19607843 868.62106406] |
-0.132500 |
2098.473409 |
SELL |
1235.667121 |
1315.16 |
7.642702 |
2000-08-31 |
['ENDP', 'SQNM-201609', 'AGEN', 'ASTX-201310', 'VRNM-201310', 'FMTIF-201201'] |
[5.125, 90.375, 101.25, 19.6875, 342., 40.37504] |
[9.8125, 126.375, 88.5, 19.1875, 324., 34.] |
[3252.03252033 184.41678193 164.6090535 846.56084656 48.73294347 412.79628866] |
0.158521 |
2418.989866 |
0 |
1235.667121 |
1362.95 |
7.956759 |
2000-07-31 |
['INSM', 'INO', 'FMTIF-201201', 'AGEN', 'CGPI-200804', 'SPPI'] |
[137.5, 20., 41., 105., 9.8125, 203.4976] |
[194.375, 36., 40.37504, 101.25, 9.75, 192.706] |
[ 121.21212121 833.33333333 406.50406504 158.73015873 1698.51380042 81.90104781] |
0.183880 |
2087.998742 |
0 |
1066.590410 |
1123.50 |
6.383190 |
2000-06-30 |
['INSM', 'PGNX-202006', 'AGEN', 'CGPI-200804', 'ASRT', 'ELOX'] |
[130., 14.25, 99.75, 9.375, 10.5, 3875.] |
[137.5, 20.25, 105., 9.8125, 12.5, 7250.] |
[ 128.20512821 1169.59064327 167.08437761 1777.77777778 1587.3015873 4.30107527] |
0.273248 |
1763.691421 |
0 |
900.927917 |
1216.74 |
6.995926 |
2000-05-31 |
['SQNM-201609', 'VRNM-201310', 'AGEN', 'PGNX-202006', 'VPHM-201401', 'SGMO'] |
[61.5, 264., 83.25, 10.4375, 10.8125, 6.875] |
[136.125, 397.5, 99.75, 14.25, 15.625, 27.625] |
[ 271.00271003 63.13131313 200.2002002 1596.80638723 1541.42581888 2424.24242424] |
0.957639 |
1385.190964 |
SELL |
707.582514 |
926.12 |
5.086088 |
2000-04-28 |
['SQNM-201609', 'AGEN', 'VRNM-201310', 'LXRX', 'SERO-200607', 'FMTIF-201201'] |
[72.75, 99., 324., 68.25, 3.625, 48.] |
[61.5, 83.25, 264., 70., 4.0625, 51.] |
[ 229.09507446 168.35016835 51.44032922 244.2002442 4597.70114943 347.22222222] |
-0.048347 |
707.582514 |
0 |
707.582514 |
952.75 |
5.261090 |
2000-03-31 |
['AGEN', 'SQNM-201609', 'VRNM-201310', 'SERO-200607', 'PRXL-201709', 'ITMN-201409'] |
[122.25, 118.125, 564., 5.4375, 4.71875, 19.9375] |
[99., 72.75, 324., 3.625, 4.5, 17.25] |
[ 136.33265167 141.09347443 29.55082742 3065.13409962 3532.00883002 835.94566353] |
-0.252388 |
743.530294 |
0 |
743.530294 |
1096.20 |
6.203785 |
2000-02-29 |
['AGEN', 'AZN', 'PRGO', 'CSKI-201408', 'PTXTQ-201906', 'VTRS'] |
[270., 7.920244, 6.226382, 1., 307.8164, 9.360579] |
[122.25, 9.828449, 6.437446, 4.496, 283.5094, 11.20916] |
[ 61.72839506 2104.31227455 2676.78190427 16666.66666667 54.14483006 1780.51663969] |
0.557021 |
994.540815 |
0 |
994.540815 |
1476.29 |
8.701584 |
2000-01-31 |
['IONS', 'IDXX', 'CYPB-201101', 'IDEV-200903', 'DRAX-200805', 'PRXL-201709'] |
[7.8125, 3.765625, 18., 2.375, 1.5, 6.625] |
[14.125, 7.390625, 34., 4.0625, 2.875, 6.8125] |
[ 2133.33333333 4426.00276625 925.92592593 7017.54385965 11111.11111111 2515.72327044] |
0.719173 |
638.746092 |
0 |
638.746092 |
1015.78 |
5.675297 |
1999-12-31 |
['CORV-202005', 'AMRN', 'CYPB-201101', 'IONS', 'QCOR-201408', 'ATRX-200411'] |
[6.2, 47.5, 14.5, 6.25, 1.193555, 5.1875] |
[11.25, 73.125, 18., 7.8125, 2.38711, 8.625] |
[ 2688.17204301 350.87719298 1149.42528736 2666.66666667 13963.88659648 3212.85140562] |
0.584670 |
371.542601 |
0 |
371.542601 |
881.78 |
4.794703 |
1999-11-30 |
['AVDL', 'QCOR-201408', 'AAIIQ-200603', 'ATRX-200411', 'IDBE-200512', 'ATRX'] |
[1.5, 1.133877, 5.666667, 5.75, 1.375, 750.] |
[2.125000e+00, 1.193555e+00, 6.083333e+00, 5.187500e+00, 2.500000e+00, 1.350000e+03] |
[11111.11111111 14698.83123713 2941.17629758 2898.55072464 12121.21212121 22.22222222] |
0.343864 |
234.460558 |
0 |
234.460558 |
676.96 |
3.448709 |
1999-10-29 |
['LJPC', 'SERO-200607', 'AVNR-201501', 'CTIC', 'DRAX-200805', 'ATRX-200411'] |
[8.59375e+05, 3.87500e+00, 1.25000e+00, 1.87500e+04, 1.00000e+00, 5.43750e+00] |
[4.6875e+06, 7.1250e+00, 7.2500e+00, 3.9000e+04, 1.1875e+00, 5.7500e+00] |
[1.93939394e-02 4.30107527e+03 1.33333333e+04 8.88888889e-01 1.66666667e+04 3.06513410e+03] |
1.903038 |
174.467485 |
0 |
174.467485 |
599.40 |
2.939016 |
1999-09-30 |
['LJPC', 'SERO-200607', 'AVNR-201501', 'IDEV-200903', 'ARIA-201702', 'PRXL-201709'] |
[1.2500e+06, 4.2500e+00, 1.0000e+00, 1.2500e+00, 7.5000e-01, 4.5625e+00] |
[8.59375e+05, 3.87500e+00, 1.25000e+00, 2.00000e+00, 1.37500e+00, 4.78125e+00] |
[1.33333333e-02 3.92156863e+03 1.66666667e+04 1.33333333e+04 2.22222222e+04 3.65296804e+03] |
0.221757 |
60.098249 |
0 |
60.098249 |
589.40 |
2.873300 |
1999-08-31 |
['LJPC', 'SERO-200607', 'IDEV-200903', 'AAIIQ-200603', 'IMMU-202010', 'PRXL-201709'] |
[1.640625e+06, 6.375000e+00, 1.500000e+00, 4.916667e+00, 1.125000e+00, 4.937500e+00] |
[1.2500e+06, 4.2500e+00, 1.2500e+00, 7.5000e+00, 1.3750e+00, 4.5625e+00] |
[1.01587302e-02 2.61437908e+03 1.11111111e+04 3.38983028e+03 1.48148148e+04 3.37552743e+03] |
-0.011066 |
49.190010 |
0 |
49.190010 |
628.36 |
3.129329 |
1999-07-30 |
['ASRT', 'LJPC', 'AAIIQ-200603', 'PRXL-201709', 'IMMU-202010', 'SERO-200607'] |
[8.750000e+00, 2.031250e+06, 4.416667e+00, 5.500000e+00, 1.500000e+00, 7.562500e+00] |
[1.175000e+01, 1.640625e+06, 4.916667e+00, 4.937500e+00, 1.125000e+00, 6.375000e+00] |
[1.90476190e+03 8.20512821e-03 3.77358462e+03 3.03030303e+03 1.11111111e+04 2.20385675e+03] |
-0.040923 |
49.740461 |
0 |
49.740461 |
572.78 |
2.764080 |
1999-06-30 |
['LJPC', 'PRXL-201709', 'ASRT', 'WINT', 'SERO-200607', 'IMMU-202010'] |
[2.03125e+06, 6.65625e+00, 1.25000e+01, 1.57500e+04, 8.12500e+00, 1.50000e+00] |
[2.03125e+06, 5.50000e+00, 8.75000e+00, 1.73250e+04, 7.56250e+00, 1.50000e+00] |
[8.20512821e-03 2.50391236e+03 1.33333333e+03 1.05820106e+00 2.05128205e+03 1.11111111e+04] |
-0.073823 |
51.862867 |
0 |
51.862867 |
507.22 |
2.333246 |
1999-05-31 |
['ASRT', 'LJPC', 'SERO-200607', 'PANC', 'SCIO-200304', 'ATRX'] |
[1.25000e+01, 2.65625e+06, 7.93750e+00, 5.50000e+01, 3.62500e+00, 1.07500e+03] |
[1.25000e+01, 2.03125e+06, 8.12500e+00, 5.00000e+01, 3.25000e+00, 1.32500e+03] |
[1.33333333e+03 6.27450980e-03 2.09973753e+03 3.03030303e+02 4.59770115e+03 1.55038760e+01] |
-0.028912 |
55.996729 |
0 |
55.996729 |
489.55 |
2.217126 |
1999-04-30 |
['SERO-200607', 'ASRT', 'VPHM-201401', 'ABIO', 'IMMU-202010', 'ATRX'] |
[7.5000e+00, 1.5500e+01, 6.6250e+00, 1.3608e+05, 1.7500e+00, 1.0500e+03] |
[7.93750e+00, 1.25000e+01, 7.68750e+00, 1.50255e+05, 2.43750e+00, 1.07500e+03] |
[2.22222222e+03 1.07526882e+03 2.51572327e+03 1.22476974e-01 9.52380952e+03 1.58730159e+01] |
0.090999 |
57.663901 |
0 |
57.663901 |
454.58 |
1.987317 |
1999-03-31 |
['VPHM-201401', 'AMAG-202011', 'ABIO', 'PARD', 'MATK-201102', 'ATRX'] |
[6.312500e+00, 3.500000e+00, 1.360800e+05, 3.600000e+02, 5.624834e+00, 1.250000e+03] |
[6.625000e+00, 4.125000e+00, 1.360800e+05, 3.000000e+02, 7.874767e+00, 1.050000e+03] |
[2.64026403e+03 4.76190476e+03 1.22476974e-01 4.62962963e+01 2.96305041e+03 1.33333333e+01] |
0.050235 |
52.854207 |
0 |
52.854207 |
498.28 |
2.274496 |
1999-02-26 |
['AMAG-202011', 'VPHM-201401', 'VVUSQ-202012', 'SIGA', 'ABIO', 'PARD'] |
[4.93750e+00, 8.31250e+00, 2.62500e+01, 1.25000e+00, 2.01285e+05, 3.75000e+02] |
[3.5000e+00, 6.3125e+00, 4.0000e+01, 1.1250e+00, 1.3608e+05, 3.6000e+02] |
[3.37552743e+03 2.00501253e+03 6.34920635e+02 1.33333333e+04 8.28013348e-02 4.44444444e+01] |
-0.078646 |
50.326079 |
0 |
50.326079 |
453.80 |
1.982191 |
1999-01-29 |
['SIGA', 'AVNR-201501', 'VVUSQ-202012', 'ARIA-201702', 'AMAG-202011', 'ABIO'] |
[1.31250e+00, 3.50000e+00, 2.62500e+01, 1.75000e+00, 5.87500e+00, 2.06955e+05] |
[1.25000e+00, 3.00000e+00, 2.62500e+01, 1.81250e+00, 4.93750e+00, 2.01285e+05] |
[1.26984127e+04 4.76190476e+03 6.34920635e+02 9.52380952e+03 2.83687943e+03 8.05328050e-02] |
-0.056956 |
54.621860 |
0 |
54.621860 |
482.03 |
2.167707 |
1998-12-31 |
['AVNR-201501', 'AMLN-201208', 'SCLN-201710', 'VPHM-201401', 'PARD', 'VVUSQ-202012'] |
[2.5, 0.5, 1.0625, 9.3125, 330., 26.25] |
[3.5, 1., 2.1875, 11.75, 525., 26.25] |
[ 6666.66666667 33333.33333333 15686.2745098 1789.70917226 50.50505051 634.92063492] |
0.551913 |
57.920773 |
0 |
57.920773 |
437.31 |
1.873825 |
1998-11-30 |
['AMLN-201208', 'ABLSQ-200608', 'ATRX', 'VVUSQ-202012', 'PARD', 'ARQL-202001'] |
[6.250e-01, 1.875e+00, 1.500e+03, 3.000e+01, 3.600e+02, 6.000e+00] |
[5.0000e-01, 2.8125e+00, 1.5500e+03, 2.6250e+01, 3.3000e+02, 4.9375e+00] |
[2.66666667e+04 8.88888889e+03 1.11111111e+01 5.55555556e+02 4.62962963e+01 2.77777778e+03] |
-0.008681 |
37.322179 |
0 |
37.322179 |
357.05 |
1.346389 |
1998-10-30 |
['AMLN-201208', 'AMRN', 'ABLSQ-200608', 'PARD', 'VVUSQ-202012', 'AMRX'] |
[0.5, 13.125, 1.875, 360., 28.75, 1.75] |
[0.625, 30., 1.875, 360., 30., 1.75] |
[33333.33333333 1269.84126984 8888.88888889 46.2962963 579.71014493 9523.80952381] |
0.263199 |
37.648993 |
0 |
37.648993 |
345.08 |
1.267727 |
1998-09-30 |
['AMRN', 'JNP-201808', 'OSCIQ-201007', 'NVAX', 'ABLSQ-200608', 'CTIC'] |
[1.250e+01, 3.000e+01, 1.700e+01, 2.875e+01, 3.750e+00, 2.550e+04] |
[1.3125e+01, 2.6000e+01, 2.1500e+01, 4.6250e+01, 1.8750e+00, 2.7000e+04] |
[1.33333333e+03 5.55555556e+02 9.80392157e+02 5.79710145e+02 4.44444444e+03 6.53594771e-01] |
0.058149 |
29.804489 |
0 |
29.804489 |
318.49 |
1.092988 |
1998-08-31 |
['ARQL-202001', 'JNP-201808', 'AMRN', 'VVUSQ-202012', 'CTIC', 'SIGA'] |
[4.500e+00, 2.000e+01, 2.500e+01, 3.000e+01, 2.175e+04, 1.375e+00] |
[7.50e+00, 3.00e+01, 1.25e+01, 3.50e+01, 2.55e+04, 1.50e+00] |
[3.70370370e+03 8.33333333e+02 6.66666667e+02 5.55555556e+02 7.66283525e-01 1.21212121e+04] |
0.182776 |
28.166638 |
0 |
28.166638 |
254.98 |
0.675626 |
1998-07-31 |
['AMRN', 'CTIC', 'MBOT', 'IDEV-200903', 'ABLSQ-200608', 'GEVA-201506'] |
[3.750000e+01, 3.000000e+04, 2.025000e+04, 3.125000e+00, 7.500000e+00, 9.627233e+00] |
[2.500000e+01, 2.175000e+04, 1.518750e+04, 2.625000e+00, 4.687500e+00, 1.058996e+01] |
[4.44444444e+02 5.55555556e-01 8.23045267e-01 5.33333333e+03 2.22222222e+03 1.73120009e+03] |
-0.215555 |
23.814008 |
0 |
23.814008 |
326.82 |
1.147730 |
1998-06-30 |
['AMRN', 'MBOT', 'VVUSQ-202012', 'CTIC', 'IDEV-200903', 'JNP-201808'] |
[3.750e+01, 2.025e+04, 6.000e+01, 3.225e+04, 3.625e+00, 4.600e+01] |
[3.750e+01, 2.025e+04, 6.625e+01, 3.000e+04, 3.125e+00, 7.150e+01] |
[4.44444444e+02 8.23045267e-01 2.77777778e+02 5.16795866e-01 4.59770115e+03 3.62318841e+02] |
0.075136 |
30.357798 |
0 |
30.357798 |
317.20 |
1.084511 |
1998-05-29 |
['AMRN', 'IDEV-200903', 'CTIC', 'MBOT', 'ABLSQ-200608', 'VVUSQ-202012'] |
[1.50000e+02, 4.56250e+00, 3.90000e+04, 3.13875e+04, 9.37500e+00, 9.25000e+01] |
[3.7500e+01, 3.6250e+00, 3.2250e+04, 2.0250e+04, 6.5625e+00, 6.0000e+01] |
[1.11111111e+02 3.65296804e+03 4.27350427e-01 5.30996947e-01 1.77777778e+03 1.80180180e+02] |
-0.355791 |
28.236240 |
0 |
28.236240 |
319.29 |
1.098245 |
1998-04-30 |
['ABLSQ-200608', 'CTIC', 'VVUSQ-202012', 'ARWR', 'GNTA-201109', 'JNP-201808'] |
[5.62500e+00, 4.50000e+04, 1.06250e+02, 3.25000e+01, 1.21875e+06, 7.20000e+01] |
[9.3750e+00, 3.9000e+04, 9.2500e+01, 3.2500e+01, 1.3125e+06, 6.7500e+01] |
[2.96296296e+03 3.70370370e-01 1.56862745e+02 5.12820513e+02 1.36752137e-02 2.31481481e+02] |
0.069724 |
43.830873 |
0 |
43.830873 |
330.85 |
1.174213 |
1998-03-31 |
['CTIC', 'ABLSQ-200608', 'AMLN-201208', 'BTX', 'KOSP-200612', 'VVUSQ-202012'] |
[4.9500e+04, 8.4375e+00, 2.7500e+00, 7.5000e+01, 9.3750e+00, 1.1750e+02] |
[4.5000e+04, 5.6250e+00, 5.2500e+00, 1.2500e+02, 1.1250e+01, 1.0625e+02] |
[3.36700337e-01 1.97530864e+03 6.06060606e+03 2.22222222e+02 1.77777778e+03 1.41843972e+02] |
0.209295 |
40.973998 |
0 |
40.973998 |
338.48 |
1.224354 |
1998-02-27 |
['ABLSQ-200608', 'AMRN', 'KOSP-200612', 'BTX', 'CGPI-200804', 'SCLN-201710'] |
[9.375, 100., 10.125, 93.75, 6.25, 2.375] |
[8.4375, 300., 9.375, 75., 9.375, 4.] |
[1777.77777778 166.66666667 1646.09053498 177.77777778 2666.66666667 7017.54385965] |
0.468356 |
33.882547 |
0 |
33.882547 |
314.93 |
1.069593 |
1998-01-30 |
['ABLSQ-200608', 'BTX', 'AMRN', 'GNTA-201109', 'MBOT', 'MTXX-201102'] |
[9.37500e+00, 9.37500e+01, 2.12500e+02, 1.59375e+06, 4.75875e+04, 5.50000e+00] |
[9.37500e+00, 9.37500e+01, 1.00000e+02, 1.59375e+06, 5.67000e+04, 6.75000e+00] |
[1.77777778e+03 1.77777778e+02 7.84313725e+01 1.04575163e-02 3.50232029e-01 3.03030303e+03] |
-0.018442 |
23.075157 |
0 |
23.075157 |
302.06 |
0.985017 |
1997-12-31 |
['ABLSQ-200608', 'GNTA-201109', 'BTX', 'AVDL', 'ARWR', 'CASC-201803'] |
[1.8750e+01, 1.1250e+06, 1.0000e+02, 1.8125e+00, 3.2500e+01, 7.6500e+01] |
[9.37500e+00, 1.59375e+06, 9.37500e+01, 3.25000e+00, 4.55000e+01, 8.10000e+01] |
[8.88888889e+02 1.48148148e-02 1.66666667e+02 9.19540230e+03 5.12820513e+02 2.17864924e+02] |
0.184349 |
23.508695 |
0 |
23.508695 |
303.10 |
0.991851 |
1997-11-28 |
['ABLSQ-200608', 'CASC-201803', 'BTX', 'CNCT-200612', 'NVLNF-202001', 'VXRT'] |
[56.25, 96.75, 150., 2.875, 11.59234, 107.8367] |
[18.75, 76.5, 100., 3.0625, 10.74707, 85.635] |
[ 296.2962963 172.26528854 111.11111111 5797.10144928 1437.73100743 154.55468005] |
-0.237147 |
19.849467 |
0 |
19.849467 |
313.41 |
1.059604 |
1997-10-31 |
['ABLSQ-200608', 'BTX', 'IDEV-200903', 'BCRX', 'AMRX', 'WINT'] |
[6.5625e+01, 1.9375e+02, 1.1625e+01, 7.3750e+00, 4.2500e+00, 4.7250e+04] |
[5.62500e+01, 1.50000e+02, 1.19375e+01, 7.12500e+00, 4.12500e+00, 9.45000e+04] |
[2.53968254e+02 8.60215054e+01 1.43369176e+03 2.25988701e+03 3.92156863e+03 3.52733686e-01] |
0.099151 |
26.020052 |
0 |
26.020052 |
321.45 |
1.112440 |
1997-09-30 |
['CNCT-200612', 'ABLSQ-200608', 'IDEV-200903', 'BTX', 'WINT', 'NOVN-200908'] |
[3.62500e+00, 8.43750e+01, 1.20000e+01, 2.12500e+02, 4.48875e+04, 7.00000e+00] |
[3.8750e+00, 6.5625e+01, 1.1625e+01, 1.9375e+02, 4.7250e+04, 7.1250e+00] |
[4.59770115e+03 1.97530864e+02 1.38888889e+03 7.84313725e+01 3.71298617e-01 2.38095238e+03] |
-0.033709 |
23.672857 |
0 |
23.672857 |
342.06 |
1.247881 |
1997-08-29 |
['GNTA-201109', 'ABLSQ-200608', 'SCLN-201710', 'AVGN-200912', 'AMLN-201208', 'INSYQ-202002'] |
[2.343750e+06, 9.375000e+01, 3.500000e+00, 2.500000e+00, 7.937500e+00, 6.630435e+01] |
[2.906250e+06, 8.437500e+01, 5.625000e+00, 4.000000e+00, 8.437500e+00, 8.036891e+01] |
[7.11111111e-03 1.77777778e+02 4.76190476e+03 6.66666667e+03 2.09973753e+03 2.51366112e+02] |
0.270376 |
24.498680 |
0 |
24.498680 |
310.91 |
1.043175 |
1997-07-31 |
['GNTA-201109', 'MATK-201102', 'SCLN-201710', 'CEPH-201110', 'ABLSQ-200608', 'IMCL-200811'] |
[2.62500e+06, 9.12473e+00, 4.06250e+00, 9.87500e+00, 1.12500e+02, 2.56250e+00] |
[2.343750e+06, 1.462457e+01, 3.500000e+00, 1.075000e+01, 9.375000e+01, 3.375000e+00] |
[6.34920635e-03 1.82653806e+03 4.10256410e+03 1.68776371e+03 1.48148148e+02 6.50406504e+03] |
0.099358 |
19.284589 |
0 |
19.284589 |
319.54 |
1.099888 |
1997-06-30 |
['GNTA-201109', 'AMRX', 'IDXX', 'HRBR', 'WINT', 'CEPH-201110'] |
[3.187500e+06, 4.000000e+00, 3.109375e+00, 5.250000e+00, 4.725000e+04, 1.150000e+01] |
[2.625000e+06, 5.875000e+00, 3.984375e+00, 5.750000e+00, 7.560000e+04, 9.875000e+00] |
[5.22875817e-03 4.16666667e+03 5.36013400e+03 3.17460317e+03 3.52733686e-01 1.44927536e+03] |
0.187937 |
17.541678 |
0 |
17.541678 |
309.22 |
1.032069 |
1997-05-30 |
['WINT', 'GNLB-200901', 'IDXX', 'IMGN', 'MBOT', 'GNTA-201109'] |
[5.67000e+04, 1.18750e+01, 3.53125e+00, 1.37500e+00, 8.91000e+04, 4.31250e+06] |
[4.725000e+04, 1.406250e+01, 3.109375e+00, 1.562500e+00, 8.707500e+04, 3.187500e+06] |
[2.93944738e-01 1.40350877e+03 4.71976401e+03 1.21212121e+04 1.87055743e-01 3.86473430e-03] |
-0.041526 |
14.766509 |
0 |
14.766509 |
320.62 |
1.106986 |
1997-04-30 |
['GNTA-201109', 'IDXX', 'IMGN', 'REGN', 'IDEV-200903', 'GNLB-200901'] |
[4.1250e+06, 3.2500e+00, 1.2500e+00, 6.5000e+00, 1.3125e+01, 1.2500e+01] |
[4.31250e+06, 3.53125e+00, 1.37500e+00, 1.06250e+01, 1.62500e+01, 1.18750e+01] |
[4.04040404e-03 5.12820513e+03 1.33333333e+04 2.56410256e+03 1.26984127e+03 1.33333333e+03] |
0.175784 |
15.406276 |
0 |
15.406276 |
279.43 |
0.836302 |
1997-03-31 |
['GNTA-201109', 'IDXX', 'IMGN', 'IDEV-200903', 'REGN', 'IMMU-202010'] |
[3.7500e+06, 3.5000e+00, 1.3750e+00, 1.7625e+01, 8.0000e+00, 4.6250e+00] |
[4.1250e+06, 3.2500e+00, 1.2500e+00, 1.3125e+01, 6.5000e+00, 4.1250e+00] |
[4.44444444e-03 4.76190476e+03 1.21212121e+04 9.45626478e+02 2.08333333e+03 3.60360360e+03] |
-0.102211 |
13.102982 |
0 |
13.102982 |
294.07 |
0.932510 |
1997-02-28 |
['GNTA-201109', 'REGN', 'SCLN-201710', 'AMRN', 'AVDL', 'ARWR'] |
[7.500e+06, 1.000e+01, 6.750e+00, 5.000e+02, 5.750e+00, 8.125e+01] |
[3.750e+06, 8.000e+00, 6.500e+00, 5.000e+02, 6.500e+00, 8.125e+01] |
[2.22222222e-03 1.66666667e+03 2.46913580e+03 3.33333333e+01 2.89855072e+03 2.05128205e+02] |
-0.101100 |
14.594721 |
0 |
14.594721 |
339.61 |
1.231780 |
1997-01-31 |
['AVGN-200912', 'REGN', 'HITK-201404', 'ARWR', 'GNTA-201109', 'AMRN'] |
[4.000000e+00, 9.750000e+00, 1.596462e+00, 1.015625e+02, 1.125000e+07, 5.625000e+02] |
[5.000000e+00, 1.000000e+01, 1.809323e+00, 8.125000e+01, 7.500000e+06, 5.000000e+02] |
[4.16666667e+03 1.70940171e+03 1.04397516e+04 1.64102564e+02 1.48148148e-03 2.96296296e+01] |
-0.039245 |
16.236207 |
0 |
16.236207 |
330.79 |
1.173819 |
1996-12-31 |
['GNTA-201109', 'ARWR', 'WINT', 'HITK-201404', 'OPK', 'ABLSQ-200608'] |
[7.500000e+06, 1.015625e+02, 7.560000e+04, 1.649677e+00, 2.125000e+00, 1.875000e+02] |
[1.125000e+07, 1.015625e+02, 1.134000e+05, 1.596462e+00, 3.125000e+00, 2.625000e+02] |
[2.22222222e-03 1.64102564e+02 2.20458554e-01 1.01029878e+04 7.84313725e+03 8.88888889e+01] |
0.306388 |
16.899427 |
0 |
16.899427 |
303.31 |
0.993231 |
1996-11-29 |
['GNTA-201109', 'AVNR-201501', 'MATK-201102', 'IDEV-200903', 'LJPC', 'AMRN'] |
[9.375000e+06, 5.500000e+00, 1.774948e+01, 1.950000e+01, 1.015625e+07, 5.750000e+02] |
[7.500000e+06, 7.000000e+00, 1.999941e+01, 2.600000e+01, 1.500000e+07, 5.750000e+02] |
[1.77777778e-03 3.03030303e+03 9.38994645e+02 8.54700855e+02 1.64102564e-03 2.89855072e+01] |
0.168291 |
12.935989 |
0 |
12.935989 |
293.65 |
0.929750 |
1996-10-31 |
['GNTA-201109', 'AVGN-200912', 'AVNR-201501', 'ABLSQ-200608', 'LJPC', 'NFLDQ-200910'] |
[9.3750e+06, 4.3750e+00, 6.0000e+00, 2.0625e+02, 1.0000e+07, 1.0500e+01] |
[9.375000e+06, 5.500000e+00, 5.500000e+00, 2.437500e+02, 1.015625e+07, 1.312500e+01] |
[1.77777778e-03 3.80952381e+03 2.77777778e+03 8.08080808e+01 1.66666667e-03 1.58730159e+03] |
0.103542 |
11.072578 |
0 |
11.072578 |
297.03 |
0.951962 |
1996-09-30 |
['AVNR-201501', 'AVGN-200912', 'IDBE-200512', 'MBOT', 'AMAG-202011', 'CHIR-200604'] |
[7.0000e+00, 5.1250e+00, 4.5000e+00, 1.3770e+05, 1.6625e+01, 1.9000e+01] |
[6.00000e+00, 4.37500e+00, 4.12500e+00, 1.43775e+05, 1.53750e+01, 2.28750e+01] |
[2.38095238e+03 3.25203252e+03 3.70370370e+03 1.21036069e-01 1.00250627e+03 8.77192982e+02] |
-0.033276 |
10.033670 |
0 |
10.033670 |
306.34 |
1.013143 |
1996-08-30 |
['DIGE-200707', 'CNCT-200612', 'AVNR-201501', 'AVGN-200912', 'CLDX', 'PDLI-202012'] |
[5.125, 6.125, 8.5, 6., 405., 0.5331478] |
[6.625, 8.5, 7., 5.125, 405., 0.8900483] |
[ 3252.03252033 2721.08843537 1960.78431373 2777.77777778 41.15226337 31260.87487685] |
0.171259 |
10.379041 |
0 |
10.379041 |
284.07 |
0.866794 |
1996-07-31 |
['AVGN-200912', 'CEPH-201110', 'DIGE-200707', 'GNTA-201109', 'ACCL-201404', 'AVNR-201501'] |
[5.250000e+00, 1.575000e+01, 5.875000e+00, 1.875000e+07, 9.659091e+00, 8.500000e+00] |
[6.000000e+00, 1.675000e+01, 5.125000e+00, 2.250000e+07, 1.603409e+01, 8.500000e+00] |
[3.17460317e+03 1.05820106e+03 2.83687943e+03 8.88888889e-04 1.72549018e+03 1.96078431e+03] |
0.156448 |
8.861438 |
0 |
8.861438 |
267.05 |
0.754945 |
1996-06-28 |
['AVGN-200912', 'AVDL', 'AVNR-201501', 'DIGE-200707', 'ONXX-201309', 'CEPH-201110'] |
[7., 8., 10., 8., 8., 19.75] |
[5.25, 7.25, 8.5, 5.875, 7.625, 15.75] |
[2380.95238095 2083.33333333 1666.66666667 2083.33333333 2083.33333333 843.88185654] |
-0.168130 |
7.662633 |
0 |
7.662633 |
294.68 |
0.936518 |
1996-05-31 |
['AVNR-201501', 'AMAG-202011', 'GNTA-201109', 'IDBE-200512', 'PRGO', 'NBIX'] |
[1.10000e+01, 1.87500e+01, 3.00000e+07, 6.37500e+00, 9.49787e+00, 1.10000e+01] |
[1.00000e+01, 1.82500e+01, 2.43750e+07, 5.75000e+00, 9.49787e+00, 8.87500e+00] |
[1.51515152e+03 8.88888889e+02 5.55555556e-04 2.61437908e+03 1.75477940e+03 1.51515152e+03] |
-0.099383 |
9.211338 |
0 |
9.211338 |
328.95 |
1.161727 |
1996-04-30 |
['AVNR-201501', 'QCOR-201408', 'CLDX', 'IDBE-200512', 'ABLSQ-200608', 'TLGTQ'] |
[10.5, 4.893576, 517.5, 6.625, 375., 67.5] |
[11., 5.609708, 697.5, 6.375, 412.5, 86.25] |
[1587.3015873 3405.82565115 32.20611916 2515.72327044 44.44444444 246.91358025] |
0.146971 |
10.227805 |
0 |
10.227805 |
316.89 |
1.082474 |
1996-03-29 |
['AVNR-201501', 'RGEN', 'IMGN', 'CNCT-200612', 'CLDX', 'AMAG-202011'] |
[11., 1., 2.5, 8., 495., 20.375] |
[10.5, 1.25, 3.5, 8.75, 517.5, 20.75] |
[ 1515.15151515 16666.66666667 6666.66666667 2083.33333333 33.67003367 817.99591002] |
0.127026 |
8.917228 |
0 |
8.917228 |
304.12 |
0.998554 |
1996-02-29 |
['BTX', 'QCOR-201408', 'CLDX', 'RGEN', 'IMGN', 'CNCT-200612'] |
[362.5, 5.251642, 540., 1.25, 2.625, 10.25] |
[450., 5.251642, 495., 1., 2.5, 8.] |
[ 45.97701149 3173.61059011 30.86419753 13333.33333333 6349.20634921 1626.01626016] |
-0.051514 |
7.912177 |
0 |
7.912177 |
317.49 |
1.086417 |
1996-01-31 |
['BTX', 'LIFC-200805', 'WINT', 'TARO', 'QCOR-201408', 'CLDX'] |
[3.500000e+02, 2.750000e+00, 1.323000e+05, 2.727534e+00, 4.774220e+00, 5.625000e+02] |
[3.625000e+02, 2.875000e+00, 1.795500e+05, 3.054838e+00, 5.251642e+00, 5.400000e+02] |
[4.76190476e+01 6.06060606e+03 1.25976316e-01 6.11052572e+03 3.49097165e+03 2.96296296e+01] |
0.103052 |
8.341904 |
0 |
8.341904 |
327.75 |
1.153841 |
1995-12-29 |
['CORR-200202', 'RGEN', 'ABLSQ-200608', 'GNTA-201109', 'SCLN-201710', 'QCOR-201408'] |
[4.187500e+00, 1.125000e+00, 3.375000e+02, 3.375000e+07, 5.125000e+00, 4.654864e+00] |
[5.18750e+00, 1.37500e+00, 4.12500e+02, 3.18750e+07, 7.75000e+00, 4.77422e+00] |
[3.98009950e+03 1.48148148e+04 4.93827160e+01 4.93827160e-04 3.25203252e+03 3.58048413e+03] |
0.194255 |
7.562567 |
0 |
7.562567 |
304.30 |
0.999737 |
1995-11-30 |
['QCOR-201408', 'GNTA-201109', 'IMGN', 'SCIO-200304', 'RGEN', 'TLGTQ'] |
[3.700021e+00, 3.000000e+07, 1.500000e+00, 3.875000e+00, 1.250000e+00, 6.428571e+01] |
[4.654864e+00, 3.375000e+07, 2.250000e+00, 4.250000e+00, 1.125000e+00, 8.250000e+01] |
[4.50447894e+03 5.55555556e-04 1.11111111e+04 4.30107527e+03 1.33333333e+04 2.59259277e+02] |
0.193862 |
6.332455 |
0 |
6.332455 |
258.88 |
0.701255 |
1995-10-31 |
['RGEN', 'SCIO-200304', 'ARWR', 'QCOR-201408', 'BTX', 'WINT'] |
[1.000000e+00, 3.625000e+00, 6.093750e+01, 4.058087e+00, 4.375000e+02, 1.323000e+05] |
[1.250000e+00, 3.875000e+00, 1.218750e+02, 3.700021e+00, 4.500000e+02, 1.323000e+05] |
[1.66666667e+04 4.59770115e+03 2.73504274e+02 4.10702547e+03 3.80952381e+01 1.25976316e-01] |
0.209884 |
5.304176 |
0 |
5.304176 |
246.05 |
0.616942 |
1995-09-29 |
['SCIO-200304', 'AKRXQ-202010', 'TARO', 'GNTA-201109', 'CEGE-200910', 'TLGTQ'] |
[4.125000e+00, 2.500000e+00, 3.054838e+00, 4.125000e+07, 6.250000e+00, 7.806123e+01] |
[3.625000e+00, 2.750000e+00, 2.836635e+00, 3.937500e+07, 7.500000e+00, 6.658163e+01] |
[4.04040404e+03 6.66666667e+03 5.45582668e+03 4.04040404e-04 2.66666667e+03 2.13507610e+02] |
-0.014192 |
4.384039 |
0 |
4.384039 |
254.81 |
0.674509 |
1995-08-31 |
['RGEN', 'GNTA-201109', 'SCIO-200304', 'NOVN-200908', 'AKRXQ-202010', 'TLGTQ'] |
[1.750000e+00, 3.375000e+07, 4.125000e+00, 8.000000e+00, 2.500000e+00, 7.806123e+01] |
[1.750000e+00, 4.125000e+07, 4.125000e+00, 1.075000e+01, 2.500000e+00, 7.806123e+01] |
[9.52380952e+03 4.93827160e-04 4.04040404e+03 2.08333333e+03 6.66666667e+03 2.13507610e+02] |
0.094329 |
4.447154 |
0 |
4.447154 |
247.66 |
0.627522 |
1995-07-31 |
['GNTA-201109', 'XOMA', 'ARWR', 'NOVN-200908', 'RGEN', 'CASC-201803'] |
[2.43750e+07, 5.25000e+02, 6.09375e+01, 7.87500e+00, 1.50000e+00, 9.00000e+01] |
[3.375e+07, 1.050e+03, 1.625e+02, 8.000e+00, 1.750e+00, 1.530e+02] |
[6.83760684e-04 3.17460317e+01 2.73504274e+02 2.11640212e+03 1.11111111e+04 1.85185185e+02] |
0.655637 |
4.063819 |
0 |
4.063819 |
220.12 |
0.446540 |
1995-06-30 |
['ARWR', 'GNTA-201109', 'CASC-201803', 'CORR-200202', 'SCIO-200304', 'MOGN-200801'] |
[8.1250e+01, 2.8125e+07, 8.5500e+01, 4.5000e+00, 4.0000e+00, 1.8750e+00] |
[6.09375e+01, 2.43750e+07, 9.00000e+01, 5.06250e+00, 4.25000e+00, 2.00000e+00] |
[2.05128205e+02 5.92592593e-04 1.94931774e+02 3.70370370e+03 4.16666667e+03 8.88888889e+03] |
-0.012756 |
2.454535 |
0 |
2.454535 |
201.81 |
0.326214 |
1995-05-31 |
['SCIO-200304', 'GNTA-201109', 'CASC-201803', 'IMMU-202010', 'LGND', 'CEGE-200910'] |
[3.500000e+00, 3.937500e+07, 8.550000e+01, 2.500000e+00, 2.642868e+01, 4.625000e+00] |
[4.000000e+00, 2.812500e+07, 8.550000e+01, 2.375000e+00, 3.711261e+01, 4.500000e+00] |
[4.76190476e+03 4.23280423e-04 1.94931774e+02 6.66666667e+03 6.30628040e+02 3.60360360e+03] |
0.030728 |
2.486250 |
0 |
2.486250 |
179.71 |
0.180982 |
1995-04-28 |
['GNTA-201109', 'EMIS-202012', 'CEGE-200910', 'MOGN-200801', 'LGND', 'RGEN'] |
[4.125000e+07, 1.500000e+00, 4.125000e+00, 1.937500e+00, 2.586637e+01, 1.625000e+00] |
[3.937500e+07, 2.500000e+00, 4.625000e+00, 2.125000e+00, 2.642868e+01, 2.250000e+00] |
[4.04040404e-04 1.11111111e+04 4.04040404e+03 8.60215054e+03 6.44337287e+02 1.02564103e+04] |
0.207592 |
2.412128 |
0 |
2.412128 |
178.96 |
0.176053 |
1995-03-31 |
['XOMA', 'RGEN', 'MOGN-200801', 'IMCL-200811', 'IMGN', 'GNTA-201109'] |
[3.7500e+02, 1.7500e+00, 2.0625e+00, 3.7500e-01, 2.0000e+00, 5.2500e+07] |
[5.2500e+02, 1.6250e+00, 1.9375e+00, 3.1250e-01, 2.3750e+00, 4.1250e+07] |
[4.44444444e+01 9.52380952e+03 8.08080808e+03 4.44444444e+04 8.33333333e+03 3.17460317e-04] |
0.012419 |
1.997469 |
0 |
1.997469 |
172.68 |
0.134783 |
1995-02-28 |
['IMCL-200811', 'ARWR', 'MOGN-200801', 'CYPB-201101', 'IMGN', 'CASC-201803'] |
[0.1875, 60.9375, 2.5625, 11., 2., 108.] |
[0.375, 121.875, 2.0625, 13., 2., 99.] |
[88888.88888889 273.5042735 6504.06504065 1515.15151515 8333.33333333 154.32098765] |
0.317227 |
1.972968 |
0 |
1.972968 |
175.63 |
0.154170 |
1995-01-31 |
['ARWR', 'IMCL-200811', 'GNTA-201109', 'IMGN', 'NOVN-200908', 'GNLB-200901'] |
[5.8500e+01, 3.7500e-01, 5.4375e+07, 2.1250e+00, 7.8750e+00, 6.8750e+00] |
[6.09375e+01, 1.87500e-01, 8.25000e+07, 2.00000e+00, 8.37500e+00, 7.50000e+00] |
[2.84900285e+02 4.44444444e+04 3.06513410e-04 7.84313725e+03 2.11640212e+03 2.42424242e+03] |
0.025748 |
1.497819 |
0 |
1.497819 |
169.38 |
0.113097 |
1994-12-30 |
['ARWR', 'ALKS', 'GNLB-200901', 'RGEN', 'IMGN', 'MEDI-200706'] |
[45.5, 1.0625, 6.25, 1.75, 2.125, 0.5833334] |
[58.5, 1.375, 6.875, 3., 2.125, 1.1875] |
[ 366.3003663 15686.2745098 2666.66666667 9523.80952381 7843.1372549 28571.42530612] |
0.404972 |
1.460222 |
0 |
1.460222 |
161.40 |
0.060656 |
1994-11-30 |
['ARWR', 'LIFC-200805', 'LJPC', 'IDEV-200903', 'MBOT', 'IMCL-200811'] |
[3.250e+02, 2.000e+00, 5.000e+06, 4.000e+00, 7.695e+04, 7.500e-01] |
[4.550e+01, 2.000e+00, 5.625e+06, 4.875e+00, 7.290e+04, 5.000e-01] |
[5.12820513e+01 8.33333333e+03 3.33333333e-03 4.16666667e+03 2.16590860e-01 2.22222222e+04] |
-0.150369 |
1.039324 |
0 |
1.039324 |
165.71 |
0.088979 |
1994-10-31 |
['IMCL-200811', 'LJPC', 'GLFD-200509', 'LIFC-200805', 'EMIS-202012', 'IMGN'] |
[5.000000e-01, 5.000000e+06, 2.083333e+00, 2.750000e+00, 2.875000e+00, 3.000000e+00] |
[7.500000e-01, 5.000000e+06, 2.666667e+00, 2.000000e+00, 3.000000e+00, 4.125000e+00] |
[3.33333333e+04 3.33333333e-03 8.00000128e+03 6.06060606e+03 5.79710145e+03 5.55555556e+03] |
0.154292 |
1.223266 |
0 |
1.223266 |
163.60 |
0.075113 |
1994-09-30 |
['GLFD-200509', 'ARWR', 'LIFC-200805', 'IMCL-200811', 'LJPC', 'BIIB'] |
[2.250000e+00, 4.062500e+02, 2.875000e+00, 8.750000e-01, 6.875000e+06, 3.646024e-01] |
[2.083333e+00, 2.843750e+02, 2.750000e+00, 5.000000e-01, 5.000000e+06, 4.413608e-01] |
[7.40740741e+03 4.10256410e+01 5.79710145e+03 1.90476190e+04 2.42424242e-03 4.57118951e+04] |
-0.151387 |
1.059754 |
0 |
1.059754 |
169.13 |
0.111454 |
1994-08-31 |
['ARWR', 'MEDI-200706', 'IMCL-200811', 'SCLN-201710', 'REGN', 'RGEN'] |
[162.5, 0.7916667, 0.875, 6.375, 4.125, 3.] |
[406.25, 0.7708334, 0.875, 7.375, 4.875, 2.75] |
[ 102.56410256 21052.63069252 19047.61904762 2614.37908497 4040.4040404 5555.55555556] |
0.288172 |
1.248808 |
0 |
1.248808 |
169.95 |
0.116843 |
1994-07-29 |
['ARWR', 'REGN', 'MEDI-200706', 'IMCL-200811', 'SCLN-201710', 'ABLSQ-200608'] |
[487.5, 3.875, 0.8125, 1.125, 6.375, 112.5] |
[162.5, 4.125, 0.7916667, 0.875, 6.375, 187.5] |
[ 34.18803419 4301.07526882 20512.82051282 14814.81481481 2614.37908497 148.14814815] |
-0.030558 |
0.969442 |
0 |
0.969442 |
152.17 |
0.000000 |