4 Months NDxNBI_btmN_5_BM

( Interactive Figure)

55 Months NDxNBI_btmN_5_BM

( Interactive Figure)

110 Months NDxNBI_btmN_5_BM

( Interactive Figure)

220 Months NDxNBI_btmN_5_BM

( Interactive Figure)

	btmNstocks	btmNbegPrices	btmNendPrices	btmN_5_positions	btmN_5_monthlyReturn	btmN_5_aggregateReturn	SELL	TimebtmN_5_AggRet	benchmark	benchmarkAggRet
Date
2022-04-29	['RUBY', 'AKBA', 'CRIS', 'LABP', 'CYT']	[1.66, 0.4152, 0.9137, 0.955, 2.25]	[1.66, 0.4152, 0.9137, 0.955, 2.25]	[12048.19277108 48169.55684008 21889.02265514 20942.40837696 8888.88888889]	0.000000	167176.100726	SELL	65330.384739	3760.64	23.713413
2022-03-31	['KOD', 'PRQR', 'ANNX', 'LABP', 'BCAB']	[7.72, 0.9052, 2.73, 1.475, 5.]	[6.02, 0.693, 2.55, 0.955, 3.48]	[ 2590.67357513 22094.56473707 7326.00732601 13559.3220339 4000. ]	-0.235421	167176.100726	0	65330.384739	4166.17	26.378393
2022-02-28	['KOD', 'APLT', 'ALGS', 'PRQR', 'CRTX']	[8.64, 1.88, 2.42, 1.07, 4.35]	[7.72, 2.11, 2.15, 0.9052, 6.19]	[ 2314.81481481 10638.29787234 8264.46280992 18691.58878505 4597.70114943]	0.034652	218651.296022	0	85446.264333	3996.24	25.261681
2022-01-31	['ALLK', 'ALGS', 'BBIO', 'APLT', 'BTX']	[6.76, 3.19, 9.87, 3.08, 2.72]	[5.59, 2.42, 7.8, 1.88, 2.26]	[2958.57988166 6269.59247649 2026.34245187 6493.50649351 7352.94117647]	-0.236582	211328.407026	0	82584.568472	4167.80	26.389104
2021-12-31	['ALLK', 'RETA', 'GBIO', 'DCPH', 'BOLT']	[9.79, 26.37, 7.08, 9.77, 4.9]	[6.76, 28.12, 6.5, 8.43, 3.84]	[2042.90091931 758.43761851 2824.85875706 2047.08290686 4081.63265306]	-0.135708	276818.789376	0	108177.412527	4728.94	30.076691
2021-11-30	['DCPH', 'CRTX', 'ORTX', 'TCRR', 'CALA']	[8.63, 13.01, 1.35, 5.15, 0.8276]	[9.77, 12.62, 1.32, 4.66, 0.6652]	[ 2317.49710313 1537.27901614 14814.81481481 3883.49514563 24166.2638956 ]	-0.042296	320283.738875	0	125162.985591	4791.85	30.490110
2021-10-29	['CRTX', 'TCRR', 'KALA', 'OMER', 'VYNE']	[13.2, 6.3, 1.74, 6.27, 1.34]	[13.01, 5.15, 1.9, 7.2, 1.03]	[ 1515.15151515 3174.6031746 11494.25287356 3189.79266348 14925.37313433]	-0.037600	334428.563665	0	130690.610901	4988.90	31.785043
2021-09-30	['VYNE', 'ODTC', 'ARDX', 'FREQ', 'FGEN']	[1.39, 2.91, 1.32, 7.06, 10.22]	[1.34, 3.07, 1.21, 6.28, 11.12]	[14388.48920863 6872.85223368 15151.51515152 2832.8611898 1956.94716243]	-0.017348	347494.172447	0	135796.491735	5085.11	32.417296
2021-08-31	['ARDX', 'MCRB', 'VYNE', 'FGEN', 'ADVM']	[1.41, 6.41, 1.7, 11.63, 2.43]	[1.32, 6.96, 1.39, 10.22, 2.17]	[14184.39716312 3120.12480499 11764.70588235 1719.69045572 8230.4526749 ]	-0.077723	353628.977642	0	138193.898912	5347.62	34.142407
2021-07-30	['ARDX', 'MCRB', 'ADVM', 'IMVT', 'FGEN']	[1.74, 7.1, 2.27, 10.46, 13.]	[1.41, 6.41, 2.43, 8.66, 11.63]	[11494.25287356 2816.90140845 8810.57268722 1912.0458891 1538.46153846]	-0.098764	383430.196933	0	149839.852571	5137.70	32.762897
2021-06-30	['CCXI', 'IMVT', 'BDTX', 'APRE', 'ADVM']	[13.39, 10.57, 12.19, 4.88, 3.5]	[14.78, 10.46, 9.56, 4.23, 2.27]	[1493.65197909 1892.14758751 1640.68908942 4098.36065574 5714.28571429]	-0.121395	425449.498377	0	166260.483976	5147.93	32.830124
2021-05-31	['CCXI', 'ADVM', 'APRE', 'ASMB', 'BDTX']	[10.15, 3.46, 4.22, 3.97, 13.12]	[13.39, 3.5, 4.88, 3.88, 12.19]	[1970.44334975 5780.34682081 4739.33649289 5037.78337531 1524.3902439 ]	0.078723	484232.837898	0	189232.297354	4766.77	30.325294
2021-04-30	['ODTC', 'ADVM', 'ATNX', 'APRE', 'ASMB']	[3.35, 3.9, 4.01, 4.69, 4.28]	[3.46, 3.46, 4.69, 4.22, 3.97]	[5970.14925373 5128.20512821 4987.53117207 4264.39232409 4672.89719626]	-0.016610	448894.394395	0	175422.463891	4865.46	30.973845
2021-03-31	['ODTC', 'ATNX', 'FREQ', 'ASMB', 'APRE']	[3.42, 4.3, 9.5, 4.6, 5.1]	[3.35, 4.01, 11.61, 4.28, 4.69]	[5847.95321637 4651.1627907 2105.26315789 4347.82608696 3921.56862745]	-0.003152	456476.631767	0	178385.509939	4724.98	30.050667
2021-02-26	['TCDA', 'ASMB', 'SRPT', 'ICPT', 'IMVT']	[5.11, 5.08, 87.06, 21.66, 15.78]	[5.29, 4.6, 74.53, 23.08, 16.04]	[3913.89432485 3937.00787402 229.72662532 923.36103416 1267.42712294]	-0.024230	457920.161684	0	178949.623855	4936.78	31.442531
2021-01-29	['APRE', 'TCDA', 'ASMB', 'OVID', 'CALA']	[5.52, 6.58, 5.58, 2.81, 2.87]	[6.03, 5.11, 5.08, 2.95, 2.92]	[3623.1884058 3039.51367781 3584.22939068 7117.43772242 6968.64111498]	-0.030675	469291.246723	0	183393.305442	5056.79	32.231189
2020-12-31	['APRE', 'ASMB', 'ICPT', 'OVID', 'NXTC']	[4.92, 6.05, 24.7, 2.31, 10.9]	[5.52, 5.58, 35.24, 2.81, 11.59]	[4065.04065041 3305.78512397 809.71659919 8658.00865801 1834.86238532]	0.150148	484142.314036	0	189196.921731	4759.14	30.275153
2020-11-30	['ASMB', 'CRBP', 'TCDA', 'ICPT', 'GRTS']	[5.765, 1.22, 7.31, 35.51, 3.05]	[6.05, 1.25, 7.05, 24.7, 3.94]	[ 3469.21075455 16393.44262295 2735.97811218 563.22162771 6557.37704918]	0.005168	420939.225085	0	164497.924088	4554.48	28.930210
2020-10-30	['CRBP', 'AKBA', 'TCDA', 'EYPT', 'ICPT']	[0.9397, 2.22, 5.63, 3.741, 27.79]	[1.22, 3.31, 7.31, 5.45, 35.51]	[21283.38831542 9009.00900901 3552.39786856 5346.16412724 719.68333933]	0.364461	418774.938359	0	163652.147186	4097.97	25.930210
2020-09-30	['AKBA', 'CRBP', 'AMRN', 'TCDA', 'ORTX']	[2.51, 1.8, 4.21, 9.06, 4.11]	[2.22, 0.9397, 4.86, 5.63, 4.04]	[ 7968.12749004 11111.11111111 4750.59382423 2207.50551876 4866.18004866]	-0.166941	306915.947459	0	119939.015463	4256.76	26.973714
2020-08-31	['TCDA', 'GRTS', 'UBX', 'EYPT', 'EOLS']	[10.57, 3.31, 3.14, 5.351, 3.86]	[9.06, 2.65, 3.46, 5.181, 3.91]	[1892.14758751 6042.29607251 6369.42675159 3737.61913661 5181.34715026]	-0.051832	368420.581968	0	143974.277790	4262.37	27.010580
2020-07-31	['EOLS', 'TCDA', 'GRTS', 'XERS', 'ORTX']	[3.26, 13.38, 3.205, 2.86, 5.14]	[3.86, 10.57, 3.31, 4.705, 5.93]	[6134.96932515 1494.76831091 6240.24960998 6993.00699301 3891.05058366]	0.161119	388560.322481	0	151844.643174	4224.36	26.760794
2020-06-30	['XERS', 'ORTX', 'MYGN', 'SAGE', 'TXMD']	[2.66, 6., 11.34, 41.58, 1.25]	[2.86, 5.14, 12.07, 45.57, 1.85]	[ 7518.79699248 3333.33333333 1763.66843034 481.000481 16000. ]	0.114438	334642.874349	0	130774.360907	4297.48	27.241309
2020-05-29	['AKRXQ-202010', 'PGEN', 'ANIP', 'EOLS', 'SAGE']	[0.09, 2.2, 31.06, 4.57, 35.72]	[0.28, 4.99, 32.34, 5.3, 41.58]	[222222.22222222 9090.90909091 643.91500322 4376.36761488 559.91041433]	0.748859	300279.590823	0	117345.608090	4229.57	26.795032
2020-04-30	['AKRXQ-202010', 'EOLS', 'PTLA-202007', 'XERS', 'SLDB']	[0.21, 4.16, 7.08, 2.7, 2.32]	[0.09, 4.57, 17.95, 5.14, 2.95]	[95238.0952381 4807.69230769 2824.85875706 7407.40740741 8620.68965517]	0.447539	171700.292899	0	67098.383957	3900.06	24.629625
2020-03-31	['XERS', 'AKRXQ-202010', 'AMRN', 'SAGE', 'EOLS']	[1.95, 0.5612, 4., 28.72, 4.15]	[2.7, 0.21, 7.61, 38.98, 4.16]	[10256.41025641 35637.91874555 5000. 696.37883008 4819.27710843]	0.204193	118615.309281	SELL	46353.418686	3392.27	21.292633
2020-02-28	['XERS', 'PTLA-202007', 'SAGE', 'CBAY', 'ACET']	[3.56, 10.11, 47., 1.66, 9.73]	[1.95, 7.13, 28.72, 1.48, 7.21]	[ 5617.97752809 1978.23936696 425.53191489 12048.19277108 2055.49845838]	-0.300674	98501.900640	SELL	46353.418686	3585.27	22.560952
2020-01-31	['WVE', 'SPPI', 'SAGE', 'CBAY', 'PTLA-202007']	[7.1, 2.53, 66.28, 1.54, 12.79]	[8.44, 2.86, 47., 1.66, 10.11]	[ 2816.90140845 7905.13833992 301.75015088 12987.01298701 1563.72165754]	-0.020667	140852.523884	0	46353.418686	3574.44	22.489781
2019-12-31	['ACET', 'CBAY', 'WVE', 'ANAB', 'AKRXQ-202010']	[10.43, 1.96, 8.015, 16.25, 1.5]	[9.66, 1.54, 7.1, 14.52, 1.53]	[ 1917.54554171 10204.08163265 2495.32127261 1230.76923077 13333.33333333]	-0.097747	143825.000992	0	47331.636698	3786.54	23.883617
2019-11-29	['ACET', 'CBAY', 'ANAB', 'SVRA', 'ACOR']	[8.400001, 1.76, 13.49, 1.26, 9.6]	[10.43, 1.96, 16.25, 4.48, 12.24]	[ 2380.95209751 11363.63636364 1482.57968866 15873.01587302 2083.33333333]	0.678091	159406.463247	0	52459.369051	3755.00	23.676349
2019-10-31	['FBRX', 'SVRA', 'ACOR', 'CLVS', 'ASRT']	[9.4575, 0.8821, 9.9, 3.17, 3.1604]	[9.825, 1.26, 9.6, 14.93, 3.04]	[ 2114.72376421 22673.16630767 2020.2020202 6309.14826498 6328.31287179]	0.821729	94992.747104	0	31261.339571	3369.61	21.143721
2019-09-30	['FBRX', 'CLVS', 'ACOR', 'SYBX', 'ASRT']	[9.936, 3.93, 17.22, 2.29, 5.12]	[9.4575, 3.17, 9.9, 2.14, 3.1604]	[2012.88244767 5089.05852417 1161.44018583 8733.62445415 3906.25 ]	-0.222973	52144.267243	0	17160.253753	3127.72	19.554117
2019-08-30	['LXRX', 'ACRS', 'ACOR', 'GLYC', 'CLVS']	[1.32, 1.01, 19.38, 3.33, 5.61]	[3.01, 1.08, 17.22, 4.31, 3.93]	[15151.51515152 19801.98019802 1031.99174407 6006.00600601 3565.06238859]	0.246597	67107.426184	0	22084.507520	3234.62	20.256621
2019-07-31	['ACRS', 'LXRX', 'LRMR', 'SVRA', 'NVAX']	[1.28, 1.35, 10.92, 2.54, 4.31]	[1.01, 1.32, 9.9, 2.26, 5.97]	[15625. 14814.81481481 1831.5018315 7874.01574803 4640.3712297 ]	-0.010330	53832.503977	0	17715.838715	3322.42	20.833607
2019-06-28	['SVRA', 'ACRS', 'LRMR', 'NVAX', 'SLDB']	[2.37, 2.19, 14.28, 5.86, 5.75]	[2.54, 1.28, 10.92, 4.31, 5.73]	[8438.8185654 9132.42009132 1400.56022409 3412.96928328 3478.26086957]	-0.169415	54394.417060	0	17900.759735	3427.99	21.527371
2019-05-31	['INSYQ-202002', 'VSTM', 'NVAX', 'SLDB', 'AQST']	[0.7575, 1.32, 5.68, 5.53, 3.72]	[0.3, 1.51, 5.86, 5.75, 4.2]	[26402.64026403 15151.51515152 3521.12676056 3616.63652803 5376.34408602]	-0.051903	65489.247142	0	21551.977973	3139.23	19.629756
2019-04-30	['IMGN', 'AKRXQ-202010', 'APTX', 'LRMR', 'PGEN']	[2.39, 2.7, 3.85, 30.72, 4.33]	[1.8, 4.12, 3.1, 21.96, 4.84]	[8368.20083682 7407.40740741 5194.80519481 651.04166667 4618.93764434]	-0.016623	69074.425348	0	22731.830928	3343.00	20.968851
2019-03-29	['SLDB', 'NVAX', 'IMGN', 'APTX', 'LRMR']	[9.2, 11.018, 2.71, 4.05, 32.88]	[9.08, 10.626, 2.39, 3.85, 30.72]	[2173.91304348 1815.21147214 7380.07380074 4938.27160494 608.27250608]	-0.056356	70242.052434	0	23116.087494	3512.29	22.081356
2019-02-28	['APTX', 'KPTI', 'SLDB', 'NVAX', 'ACIU']	[5.3, 4.13, 10.69, 14.102, 4.62]	[4.05, 5.84, 9.2, 11.018, 5.05]	[3773.58490566 4842.61501211 1870.90739008 1418.23854772 4329.004329 ]	-0.017361	74437.008885	0	24496.613503	3543.41	22.285864
2019-01-31	['APTX', 'AKRXQ-202010', 'DOVA-201911', 'DBVT', 'ACIU']	[5.34, 3.76, 7.68, 6.75, 4.12]	[5.3, 4.05, 7.68, 8.14, 4.62]	[3745.31835206 5319.14893617 2604.16666667 2962.96296296 4854.36893204]	0.079384	75752.170568	0	24929.422504	3451.36	21.680949
2018-12-31	['DBVT', 'AKRXQ-202010', 'DOVA-201911', 'GERN', 'OPTN']	[6.42, 3.39, 7.58, 1., 6.2]	[6.75, 3.76, 7.68, 1.15, 6.44]	[ 3115.26479751 5899.70501475 2638.52242744 20000. 3225.80645161]	0.072490	70180.899550	SELL	23095.962578	3043.62	19.001446
2018-11-30	['AKAOQ-202106', 'SGYPQ-201905', 'NEOS-202103', 'JNCE', 'KDNY']	[1.61, 0.3864, 1.96, 4.32, 12.4]	[1.23, 0.1139, 1.65, 3.37, 13.2]	[12422.36024845 51759.83436853 10204.08163265 4629.62962963 1612.90322581]	-0.250961	65437.362161	0	23095.962578	3429.34	21.536242
2018-10-31	['IMUX', 'SGYPQ-201905', 'CLVS', 'JNCE', 'CLDX']	[12.28, 0.4167, 11.63, 4.04, 4.7175]	[12.656, 0.3864, 17.21, 4.32, 4.479]	[ 1628.66449511 47996.16030718 1719.69045572 4950.4950495 4239.5336513 ]	0.091290	87361.805469	SELL	30834.143113	3275.66	20.526319
2018-09-28	['IMUX', 'LUMO', 'AKAOQ-202106', 'CLDX', 'NH']	[11.016, 21.51, 3.99, 6.765, 1.57]	[12.28, 17.01, 3.85, 4.7175, 1.55]	[ 1815.54103123 929.80009298 5012.53132832 2956.3932003 12738.85350318]	-0.088990	80053.719966	0	30834.143113	3835.46	24.205100
2018-08-31	['MNKD', 'CLDX', 'LUMO', 'NBRV', 'AKAOQ-202106']	[1.1, 7.53, 27.9, 25.4, 5.29]	[1.83, 6.765, 21.51, 27., 3.99]	[18181.81818182 2656.04249668 716.84587814 787.4015748 3780.71833648]	0.030051	87873.593792	0	33846.109437	3842.66	24.252415
2018-07-31	['CLDX', 'CRIS', 'TSRO-201901', 'NBRV', 'LUMO']	[6.975, 1.57, 34.83, 27.1, 34.02]	[7.53, 1.7, 32.45, 25.4, 27.9]	[ 2867.38351254 12738.85350318 574.21762848 738.00738007 587.88947678]	-0.029717	85309.929503	0	32858.667609	3666.38	23.093974
2018-06-29	['CLDX', 'CRIS', 'JNCE', 'CALA', 'NBRV']	[7.554, 1.73, 7.66, 5., 34.8]	[6.975, 1.57, 7.06, 4.45, 27.1]	[ 2647.60391845 11560.69364162 2610.96605744 4000. 574.71264368]	-0.115745	87922.715923	0	33865.029717	3453.43	21.694552
2018-05-31	['CLDX', 'PRTA', 'CALA', 'CRIS', 'TSRO-201901']	[8.703, 13.49, 5.15, 2.78, 45.77]	[7.554, 14.58, 5., 1.73, 44.47]	[2298.05814087 1482.57968866 3883.49514563 7194.24460432 436.96744593]	-0.097290	99431.449450	0	38297.827304	3407.38	21.391930
2018-04-30	['PRTA', 'CLDX', 'SIOX', 'DERM-202002', 'ACAD']	[12., 11.1, 8.56, 9.11, 15.81]	[13.49, 8.703, 13.52, 8.68, 18.1]	[1666.66666667 1801.8018018 2336.44859813 2195.38968167 1265.02213789]	0.117061	110147.716040	0	42425.391867	3254.85	20.389564
2018-03-30	['SIOX', 'DERM-202002', 'RARX-202004', 'TTPH-202007', 'CALA']	[10.64, 7.99, 5.31, 61.4, 6.3]	[8.56, 9.11, 6.07, 64.4, 6.15]	[1879.69924812 2503.12891114 3766.47834275 325.73289902 3174.6031746 ]	0.022573	98604.940288	0	37979.482300	3354.40	21.043767
2018-02-28	['SIOX', 'CRIS', 'TTPH-202007', 'RARX-202004', 'TLGTQ']	[11.52, 2.475, 56.2, 6.38, 28.]	[10.64, 3.2665, 61.4, 5.31, 33.6]	[1736.11111111 8080.80808081 355.87188612 3134.79623824 714.28571429]	0.073645	96428.301172	0	37141.110241	3397.95	21.329960
2018-01-31	['SIOX', 'RARX-202004', 'CRIS', 'TLGTQ', 'BLCM']	[16.24, 7.36, 3.0855, 30.5, 60.8]	[11.52, 6.38, 2.475, 28., 69.5]	[1231.5270936 2717.39130435 6481.93161562 655.73770492 328.94736842]	-0.112106	89813.966307	0	34593.479127	3590.24	22.593612
2017-12-29	['CRIS', 'RARX-202004', 'NSTG', 'TLGTQ', 'SIOX']	[3.5, 8.5, 7.47, 36.3, 42.16]	[3.0855, 7.36, 7.52, 30.5, 16.24]	[5714.28571429 2352.94117647 2677.37617135 550.96418733 474.38330171]	-0.204087	101153.897606	0	38961.259471	3356.61	21.058290
2017-11-30	['ARAV', 'CRIS', 'NSTG', 'INSYQ-202002', 'CHRS']	[11.7, 3.9765, 7.65, 5.3, 8.95]	[13.2, 3.5, 7.47, 9.62, 8.8]	[1709.4017094 5029.54859801 2614.37908497 3773.58490566 2234.63687151]	0.156636	127091.592445	0	48951.633373	3307.85	20.737859
2017-10-31	['ARAV', 'TRVN', 'OTIC', 'ASRT', 'XBIT']	[10.8, 1.5, 2.975, 19.36, 3.670626]	[11.7, 1.66, 5.35, 27.44, 3.636159]	[ 1851.85185185 13333.33333333 6722.68907563 1033.05785124 5448.66189037]	0.279257	109880.346301	0	42322.409559	3290.05	20.620885
2017-09-29	['ARAV', 'OTIC', 'ASRT', 'ICPT', 'XBIT']	[14.7, 3.25, 23.16, 58.04, 3.765407]	[10.8, 2.975, 19.36, 61.63, 3.670626]	[1360.54421769 6153.84615385 863.55785838 344.58993797 5311.5108141 ]	-0.095463	85893.882642	0	33083.587759	3493.01	21.954656
2017-08-31	['OTIC', 'ASRT', 'NH', 'ARLZQ-201905', 'SGYPQ-201905']	[3.6, 24.32, 2.77, 1.22, 2.98]	[3.25, 23.16, 4.12, 2.29, 2.9]	[ 5555.55555556 822.36842105 7220.2166065 16393.44262295 6711.40939597]	0.238530	94958.951322	0	36575.163480	3491.03	21.941644
2017-07-31	['XBIT', 'ARLZQ-201905', 'MACK', 'CHRS', 'ISEE']	[3.95497, 1.21, 9.299645, 13.05, 2.4]	[4.411644, 1.22, 9.509412, 14.45, 3.1]	[ 5056.92837114 16528.92561983 2150.61972796 1532.56704981 8333.33333333]	0.109047	76670.708988	0	29531.115038	3339.86	20.948216
2017-06-30	['ISEE', 'XBIT', 'ARDX', 'MACK', 'ARLZQ-201905']	[2.56, 4.049751, 5.1, 8.670346, 1.35]	[2.4, 3.95497, 5.2, 9.299645, 1.21]	[ 7812.5 4938.57523586 3921.56862745 2306.7130193 14814.81481481]	-0.019484	69132.056489	0	26627.466211	3245.65	20.329106
2017-05-31	['ISEE', 'OMED-201904', 'NH', 'ARLZQ-201905', 'ARDX']	[2.27, 3.26, 3.09, 1.26, 4.7]	[2.56, 3.33, 4.23, 1.35, 5.1]	[ 8810.57268722 6134.96932515 6472.49190939 15873.01587302 4255.31914894]	0.134939	70505.782780	0	27156.581824	2991.61	18.659657
2017-04-28	['ISEE', 'NH', 'NVAX', 'OMED-201904', 'ARWR']	[2.97, 3.11, 16.322, 3.94, 1.55]	[2.27, 3.09, 18.426, 3.26, 1.44]	[ 6734.00673401 6430.8681672 1225.34003186 5076.14213198 12903.22580645]	-0.071354	62122.996463	0	23927.799537	3114.67	19.468358
2017-03-31	['ISEE', 'NVAX', 'NH', 'ARWR', 'ARLZQ-201905']	[3.66, 25.6, 4.96, 1.85, 2.14]	[2.97, 16.322, 3.11, 1.55, 1.61]	[ 5464.48087432 781.25 4032.25806452 10810.81081081 9345.79439252]	-0.266751	66896.343684	0	25766.340849	3069.35	19.170533
2017-02-28	['ISEE', 'ITCI', 'MLNTQ-202004', 'NVAX', 'MACK']	[3.58, 13.05, 85., 30.2, 14.60209]	[3.66, 16.25, 93.75, 25.6, 14.64966]	[5586.59217877 1532.56704981 235.29411765 662.25165563 1369.66694494]	0.044288	91232.804732	0	35139.970496	3107.72	19.422685
2017-01-31	['ISEE', 'MLNTQ-202004', 'NVAX', 'MACK', 'MCRB']	[4.76, 78.75, 26.2, 14.79235, 9.89]	[3.58, 85., 30.2, 14.60209, 9.68]	[4201.68067227 253.96825397 763.35877863 1352.05021514 2022.24469161]	-0.009992	87363.674715	0	33649.704851	2910.21	18.124729
2016-12-30	['ISEE', 'MLNTQ-202004', 'ARWR', 'NVAX', 'PACB']	[4.83, 70., 1.55, 25.2, 3.8]	[4.76, 78.75, 1.94, 26.2, 4.82]	[ 4140.78674948 285.71428571 12903.22580645 793.65079365 5263.15789474]	0.134045	88245.386392	0	33989.312105	2772.73	17.221266
2016-11-30	['CXRXF-202106', 'ARWR', 'ELDN', 'MLNTQ-202004', 'NVAX']	[771., 1.44, 166.86, 162.5, 24.2]	[635.9999, 1.55, 158.4198, 70., 25.2]	[ 25.94033722 13888.88888889 119.86096128 123.07692308 826.44628099]	-0.135440	77814.730431	0	29971.755659	2864.55	17.824670
2016-10-31	['CXRXF-202106', 'NVAX', 'IMGN', 'MNKD', 'INFI']	[1023., 30.4, 1.82, 2.086, 1.21]	[771., 24.2, 1.78, 2.3525, 1.16]	[ 19.55034213 657.89473684 10989.01098901 9587.72770853 16528.92561983]	-0.077165	90004.998343	0	34667.058583	2682.56	16.628705
2016-09-30	['CXRXF-202106', 'NVAX', 'SRRA', 'INFI', 'ARCT']	[1344., 41.6, 72.8, 1.56, 17.29]	[1023., 30.4, 60.4, 1.21, 13.44]	[ 14.88095238 480.76923077 274.72527473 12820.51282051 1156.73799884]	-0.225086	97530.987605	0	37565.829933	3027.15	18.893212
2016-08-31	['ELDN', 'CXRXF-202106', 'MCRB', 'LRMR', 'CHMA-202108']	[1.782e+02, 2.613e+03, 1.047e+01, 3.588e+01, 2.470e+00]	[247.86, 1344., 12.29, 39.72, 2.94]	[1.12233446e+02 7.65403750e+00 1.91021968e+03 5.57413601e+02 8.09716599e+03]	0.075279	125860.426895	0	48477.427617	2938.27	18.309128
2016-07-29	['ELDN', 'SRRA', 'INFI', 'IMGN', 'MCRB']	[204.12, 78.8, 1.68, 2.78, 10.94]	[178.2, 73.2, 1.52, 2.81, 10.47]	[ 97.98157946 253.8071066 11904.76190476 7194.24460432 1828.1535649 ]	-0.065092	117049.040360	0	45083.562178	3028.37	18.901229
2016-06-30	['INFI', 'SRRA', 'KMPH', 'AEGR-201611', 'CMRX']	[1.33, 79.6, 63.68, 1.49, 3.93]	[1.68, 78.8, 67.52, 1.44, 3.99]	[15037.59398496 251.25628141 314.07035176 13422.81879195 5089.05852417]	0.059024	125198.417007	0	48222.442494	2693.47	16.700401
2016-05-31	['CHMA-202108', 'AEGR-201611', 'OREXQ-201905', 'ENDP', 'MNKD']	[3.21, 1.78, 4., 15.81, 4.75]	[2.89, 1.49, 4.3, 15.59, 5.8]	[ 6230.52959502 11235.95505618 5000. 1265.02213789 4210.52631579]	0.003906	118220.582385	0	45534.802851	2923.78	18.213906
2016-04-29	['CHMA-202108', 'AEGR-201611', 'OREXQ-201905', 'CLVS', 'CLDX']	[3.37, 2.85, 4.47, 13.91, 60.]	[3.21, 1.78, 4., 16.83, 68.7]	[5934.71810089 7017.54385965 4474.27293065 1437.81452193 333.33333333]	-0.034628	117760.666542	0	45357.657918	2805.35	17.435631
2016-03-31	['PTCT', 'OREXQ-201905', 'BCRX', 'CLDX', 'CMRX']	[6.44, 5.627, 2.83, 56.7, 5.11]	[7.42, 4.47, 3.26, 60., 5.98]	[3105.59006211 3554.29180736 7067.13780919 352.73368607 3913.89432485]	0.065391	121984.775727	0	46984.650232	2727.02	16.920878
2016-02-29	['BCRX', 'PTCT', 'TTPH-202007', 'CMRX', 'OREXQ-201905']	[1.99, 7.98, 80.8, 4.61, 7.101]	[2.83, 6.44, 92.60001, 5.11, 5.627]	[10050.25125628 2506.26566416 247.52475248 4338.39479393 2816.50471765]	0.055210	114497.615092	0	44100.834431	2660.17	16.481567
2016-01-29	['CMRX', 'TTPH-202007', 'KPTI', 'LRMR', 'ESPR']	[7.7, 108.8, 6.22, 79.8, 14.88]	[4.61, 80.8, 5.9, 75.12, 14.89]	[2597.4025974 183.82352941 3215.4340836 250.62656642 1344.08602151]	-0.153615	108506.919908	SELL	41793.409458	2796.47	17.377275
2015-12-31	['CMRX', 'MNKD', 'LRMR', 'OREXQ-201905', 'CLVS']	[8.95, 7.25, 75.48, 17.2, 35.]	[7.7, 4.9865, 79.8, 18.3, 20.92]	[2234.63687151 2758.62068966 264.97085321 1162.79069767 571.42857143]	-0.146594	128200.373074	SELL	41793.409458	3540.44	22.266347
2015-11-30	['MDGL', 'CLVS', 'MNKD', 'PETX-201907', 'LRMR']	[14.9765, 31.45, 10., 5.86, 202.92]	[12.32, 35., 7.25, 5.58, 75.48]	[1335.42549995 635.93004769 2000. 3412.96928328 98.56100926]	-0.203063	150222.027691	0	41793.409458	3498.12	21.988237
2015-10-30	['TTPH-202007', 'VSTM', 'LRMR', 'MDGL', 'EIGR']	[180.6, 1.84, 115.56, 23.45, 16.8]	[214.6, 2.27, 202.92, 14.9765, 26.7]	[ 110.74197121 10869.56521739 173.07026653 852.87846482 1190.47619048]	0.281174	188499.138985	0	52442.520043	3410.36	21.411513
2015-09-30	['TTPH-202007', 'VSTM', 'ADVM', 'EIGR', 'KPTI']	[149.2, 1.79, 8.24, 15.75, 10.53]	[180.6, 1.84, 8.43, 16.8, 13.35]	[ 134.04825737 11173.18435754 2427.18446602 1269.84126984 1899.33523267]	0.119184	147129.998304	SELL	40933.173099	3169.13	19.826247
2015-08-31	['XOMA', 'EIGR', 'ADVM', 'VVUSQ-202012', 'KPTI']	[16.618, 16.8, 10.46, 11.3, 13.86]	[15.034, 15.75, 8.24, 16.4, 10.53]	[1203.51426164 1190.47619048 1912.0458891 1769.91150442 1443.001443 ]	-0.031798	131461.851332	SELL	40933.173099	3579.50	22.523033
2015-07-31	['XOMA', 'EIGR', 'ADVM', 'IMMU-202010', 'RGLS']	[14.612, 18., 14.72, 2.05, 98.39999]	[16.618, 16.8, 10.46, 2.16, 99.96]	[1368.73802354 1111.11111111 1358.69565217 9756.09756098 203.25205318]	-0.029854	135779.299861	0	40933.173099	4003.21	25.307485
2015-06-30	['EIGR', 'ADVM', 'TBPH', 'PTXTQ-201906', 'AEGR-201611']	[18.9, 16.24, 13.02, 59.2, 18.97]	[18., 14.72, 12.54, 49.8, 19.13]	[1058.2010582 1231.5270936 1536.09831029 337.83783784 1054.29625725]	-0.065686	139957.654992	0	42192.815283	3864.68	24.397122
2015-05-29	['EIGR', 'AERI', 'AKBA', 'ACRX', 'PTXTQ-201906']	[34.65, 11.13, 7.86, 3.5, 63.7]	[18.9, 17.65, 10.29, 4.24, 59.2]	[ 577.2005772 1796.94519317 2544.52926209 5714.28571429 313.97174254]	0.116241	149797.264467	0	45159.146957	3821.68	24.114543
2015-04-30	['EIGR', 'AERI', 'AKBA', 'ACRX', 'EPZM']	[40.65, 9.64, 7.67, 3.99, 16.31]	[34.65, 11.13, 7.86, 3.5, 18.97]	[ 492.00492005 2074.68879668 2607.5619296 5012.53132832 1226.24156959]	0.014404	134197.985595	0	40456.456761	3498.44	21.990340
2015-03-31	['ACRX', 'MDGL', 'VVUSQ-202012', 'AKBA', 'MNKD']	[3.86, 67.9, 24.6, 11.11, 26.]	[3.99, 78.75, 22.3, 7.67, 21.45]	[5181.34715026 294.55081001 813.00813008 1800.180018 769.23076923]	-0.076931	132292.502886	0	39882.013870	3597.19	22.639285
2015-02-27	['AKBA', 'VVUSQ-202012', 'RVNC', 'SRPT', 'MDGL']	[9.26, 26.1, 16.05, 13.9, 84.]	[11.11, 24.6, 20.73, 13.28, 67.9]	[2159.82721382 766.2835249 1246.105919 1438.84892086 238.0952381 ]	0.039526	143318.087380	0	43205.879577	3529.71	22.195834
2015-01-30	['SRPT', 'AKBA', 'INVA', 'VVUSQ-202012', 'ECYT-201812']	[12., 10.27, 10.80322, 26.2, 5.18]	[13.9, 9.26, 17.31199, 26.1, 5.8]	[1666.66666667 1947.41966894 1851.29989022 763.35877863 3861.003861 ]	0.155669	137868.674842	0	41563.053705	3364.85	21.112440
2014-12-31	['IMGN', 'EXEL', 'ICPT', 'LXRX', 'ARNA-202203']	[6.1, 1.44, 156., 6.3693, 34.7]	[7.63, 1.87, 201.03, 6.37, 43.1]	[ 3278.68852459 13888.88888889 128.20512821 3140.06248724 576.36887608]	0.216054	119297.672388	0	35964.482650	3177.52	19.881383
2014-11-28	['AEGR-201611', 'ZGNX-202203', 'EXEL', 'SRPT', 'ECYT-201812']	[21.07, 9.12, 1.66, 16.94, 6.49]	[20.94, 10.96, 1.44, 14.47, 6.29]	[ 949.21689606 2192.98245614 12048.19277108 1180.63754427 3081.66409861]	-0.022714	98102.290681	0	29574.744088	3179.64	19.895314
2014-10-31	['EXEL', 'DNDNQ-201506', 'AEGR-201611', 'AMRN', 'ECYT-201812']	[1.7, 0.9795, 20.19, 0.9412, 5.985]	[1.66, 0.138, 21.07, 1.29, 6.49]	[11764.70588235 20418.58090863 990.58940069 21249.46876328 3341.68755221]	-0.076817	100382.396965	0	30262.124162	3102.73	19.389893
2014-09-30	['EXEL', 'ZGNX-202203', 'ICEL-201505', 'DNDNQ-201506', 'CRIS']	[1.53, 9.2, 7.03, 1.44, 7.05]	[1.7, 10.16, 7.77, 0.9795, 6.55]	[13071.89542484 2173.91304348 2844.95021337 13888.88888889 2836.87943262]	-0.013998	108735.146558	0	32780.214514	2859.12	17.788986
2014-08-29	['ZGNX-202203', 'DNDNQ-201506', 'ONTX', 'GERN', 'VVUSQ-202012']	[1.080000e+01, 1.360000e+00, 1.125916e+04, 2.380000e+00, 4.290000e+01]	[9.200000e+00, 1.440000e+00, 9.274784e+03, 2.000000e+00, 3.860000e+01]	[1.85185185e+03 1.47058824e+04 1.77633145e+00 8.40336134e+03 4.66200466e+02]	-0.105093	110278.864452	0	33245.596732	2892.71	18.009726
2014-07-31	['ZGNX-202203', 'ONTX', 'AEGR-201611', 'CERS', 'CLDX']	[1.056000e+01, 1.048266e+04, 3.361000e+01, 3.520000e+00, 1.963500e+02]	[1.080000e+01, 1.125916e+04, 3.055000e+01, 3.760000e+00, 2.386500e+02]	[1.89393939e+03 1.90791269e+00 5.95060994e+02 5.68181818e+03 1.01858925e+02]	0.057874	123229.469884	0	37149.795490	2623.54	16.240849
2014-06-30	['ECYT-201812', 'ONTX', 'AEGR-201611', 'CRIS', 'EXEL']	[6.590000e+00, 1.171211e+04, 3.209000e+01, 9.300000e+00, 3.390000e+00]	[6.635000e+00, 1.048266e+04, 3.361000e+01, 9.700001e+00, 4.030000e+00]	[3.03490137e+03 1.70763423e+00 6.23247117e+02 2.15053763e+03 5.89970501e+03]	0.036205	116487.827801	0	35117.403199	2686.41	16.654005
2014-05-30	['ONTX', 'ECYT-201812', 'CRIS', 'AEGR-201611', 'VVUSQ-202012']	[1.046109e+04, 6.330000e+00, 8.900000e+00, 3.285000e+01, 4.930000e+01]	[1.171211e+04, 6.590000e+00, 9.300000e+00, 3.209000e+01, 5.320000e+01]	[1.91184666e+00 3.15955766e+03 2.24719101e+03 6.08828006e+02 4.05679513e+02]	0.052316	112417.761103	0	33890.406559	2503.62	15.452783
2014-04-30	['ONTX', 'AMRN', 'ARIA-201702', 'INFI', 'CLDX']	[1.203565e+04, 1.620000e+00, 7.270000e+00, 9.770000e+00, 2.250000e+02]	[1.046109e+04, 1.410000e+00, 6.460000e+00, 1.010000e+01, 2.191500e+02]	[1.66172994e+00 1.23456790e+04 2.75103164e+03 2.04708291e+03 8.88888889e+01]	-0.072819	106828.940325	0	32205.553503	2402.38	14.787475
2014-03-31	['ONTX', 'AMRN', 'VVUSQ-202012', 'ACHN-202001', 'ARIA-201702']	[1.367491e+04, 1.810000e+00, 5.940000e+01, 3.290000e+00, 8.060000e+00]	[1.203565e+04, 1.620000e+00, 5.200000e+01, 2.850000e+00, 7.270000e+00]	[1.46253248e+00 1.10497238e+04 3.36700337e+02 6.07902736e+03 2.48138958e+03]	-0.116236	115219.058959	0	34734.909441	2468.89	15.224551
2014-02-28	['AMRN', 'VVUSQ-202012', 'ONTX', 'ACHN-202001', 'AEGR-201611']	[1.740000e+00, 6.030000e+01, 1.833388e+04, 3.500000e+00, 5.476000e+01]	[1.810000e+00, 5.940000e+01, 1.367491e+04, 3.290000e+00, 4.618000e+01]	[1.14942529e+04 3.31674959e+02 1.09087656e+00 5.71428571e+03 3.65230095e+02]	-0.089099	130373.064400	0	39303.363753	2764.86	17.169547
2014-01-31	['AMRN', 'ACHN-202001', 'VVUSQ-202012', 'INFI', 'SQNM-201609']	[1.83, 3.31, 74.2, 12.85, 2.27]	[1.74, 3.5, 60.3, 15.68, 2.37]	[10928.96174863 6042.29607251 269.54177898 1556.42023346 8810.57268722]	0.017035	143125.464821	0	43147.809956	2568.79	15.881054
2013-12-31	['SRPT', 'AMRN', 'INFI', 'ONTX', 'RIGL']	[2.037000e+01, 1.970000e+00, 1.381000e+01, 2.476152e+04, 2.850000e+00]	[2.438000e+01, 1.830000e+00, 1.285000e+01, 3.261273e+04, 3.030000e+00]	[9.81836033e+02 1.01522843e+04 1.44822592e+03 8.07704858e-01 7.01754386e+03]	0.087302	140728.125323	0	42425.087768	2369.53	14.571598
2013-11-29	['AMRN', 'ARIA-201702', 'INFI', 'ONCT', 'BBI']	[1.82, 4.84, 14.61, 118.3, 81.2]	[1.97, 6.82, 13.81, 115.5, 82.6]	[10989.01098901 4132.23140496 1368.92539357 169.06170752 246.30541872]	0.086065	129428.780324	0	39018.691910	2340.00	14.377538
2013-10-31	['ARIA-201702', 'AMRN', 'ACHN-202001', 'INFI', 'AVEO']	[2.2, 1.65, 2.505, 13.55, 20.7]	[4.84, 1.82, 3.46, 14.61, 21.2]	[ 9090.90909091 12121.21212121 7984.03193613 1476.01476015 966.18357488]	0.357330	119172.240160	0	35926.668793	2143.93	13.089045
2013-09-30	['BBI', 'ACHN-202001', 'ONCT', 'AVEO', 'DNDNQ-201506']	[87.5, 3.02, 141.75, 20.6, 2.93]	[87.5, 2.505, 120.05, 20.7, 2.56]	[ 228.57142857 6622.51655629 141.09347443 970.87378641 6825.93856655]	-0.089008	87799.001787	0	26468.627705	2188.92	13.384701
2013-08-30	['ONCT', 'BBI', 'AVEO', 'MACK', 'RIGL']	[108.5, 90.3, 21.2, 16.07657, 3.15]	[141.75, 87.5, 20.6, 18.02669, 3.58]	[ 184.33179724 221.48394241 943.39622642 1244.04646016 6349.20634921]	0.100990	96377.393936	0	29054.742165	2022.82	12.293159
2013-07-31	['AVEO', 'RIGL', 'AMRN', 'FOLD', 'CASC-201803']	[24., 3.81, 5.45, 2.44, 10.32]	[21.2, 3.15, 6.3, 2.39, 10.14]	[ 833.33333333 5249.34383202 3669.72477064 8196.72131148 1937.98449612]	-0.034373	87536.999053	0	26389.642150	2065.81	12.575672
2013-06-28	['AVEO', 'CASC-201803', 'RIGL', 'FOLD', 'INFI']	[25., 9.42, 3.34, 2.33, 16.192]	[24., 10.32, 3.81, 2.44, 21.18]	[ 800. 2123.14225053 5988.0239521 8583.69098712 1235.17786561]	0.110305	90653.022167	0	27329.024763	1813.15	10.915292
2013-05-31	['AVEO', 'CASC-201803', 'RIGL', 'XNPT-201607', 'AMRN']	[25.6, 11.1, 4.62, 5.5, 6.99]	[25., 9.42, 3.34, 4.95, 5.8]	[ 781.25 1801.8018018 4329.004329 3636.36363636 2861.23032904]	-0.144418	81646.975049	0	24613.985829	1872.09	11.302622
2013-04-30	['AFFY', 'SUPN', 'OMER', 'RIGL', 'AVEO']	[0.54, 5.14, 4.03, 4.79, 51.1]	[1.248, 6.91, 5.3, 4.62, 25.6]	[37037.03703704 3891.05058366 4962.77915633 4175.36534447 391.38943249]	0.287219	95428.542481	0	28768.693401	1798.38	10.818230
2013-03-29	['AFFY', 'BCRX', 'OMER', 'GERN', 'SPPI']	[0.828, 1.19, 4.12, 1.010993, 7.46]	[0.54, 2.01, 4.03, 1.105478, 7.41]	[24154.58937198 16806.72268908 4854.36893204 19782.53064067 2680.96514745]	0.081232	74135.454592	0	22349.499509	1669.28	9.969836
2013-02-28	['AFFY', 'BCRX', 'ARQL-202001', 'VVUSQ-202012', 'IDIX-201408']	[1.59, 1.2, 2.46, 107.1, 4.21]	[0.828, 1.19, 2.59, 110., 3.54]	[12578.6163522 16666.66666667 8130.08130081 186.74136321 4750.59382423]	-0.113360	68565.722573	0	20670.401111	1540.96	9.126569
2013-01-31	['CASC-201803', 'ARQL-202001', 'BCRX', 'ZGNX-202203', 'OMER']	[11.88, 2.53, 1.62, 11.36, 5.46]	[12.42, 2.46, 1.2, 14.96, 5.43]	[ 1683.5016835 7905.13833992 12345.67901235 1760.56338028 3663.003663 ]	0.013987	77332.096509	0	23313.186146	1519.82	8.987645
2012-12-31	['BCRX', 'CASC-201803', 'OMER', 'FOLD', 'ZGNX-202203']	[1.42, 11.52, 5.19, 2.68, 10.64]	[1.62, 11.88, 5.46, 3.8, 11.36]	[14084.50704225 1736.11111111 3853.56454721 7462.68656716 1879.69924812]	0.141940	76265.384700	0	22991.606206	1430.81	8.402707
2012-11-30	['BCRX', 'ARQL-202001', 'SVNTQ-201405', 'VVUSQ-202012', 'AVEO']	[1.72, 2.66, 1.2, 113., 65.]	[1.42, 2.79, 1.05, 134.2, 80.5]	[11627.90697674 7518.79699248 16666.66666667 176.99115044 307.69230769]	0.035105	66785.832810	0	20133.820529	1446.16	8.503582
2012-10-31	['ARQL-202001', 'IDIX-201408', 'PGNX-202006', 'PACB', 'DNDNQ-201506']	[2.51, 3.55, 2.85, 1.3, 3.8]	[2.66, 5.12, 2.36, 1.68, 4.45]	[ 7968.12749004 5633.8028169 7017.54385965 15384.61538462 5263.15789474]	0.158689	64520.819957	0	19450.990648	1375.49	8.039167
2012-09-28	['PGNX-202006', 'QCOR-201408', 'IDIX-201408', 'DNDNQ-201506', 'PACB']	[2.88, 17.63597, 4.56, 4.81, 1.83]	[2.85, 24.5165, 3.55, 3.8, 1.3]	[ 6944.44444444 1134.04592999 4385.96491228 4158.004158 10928.96174863]	-0.068273	55684.329632	0	16787.067735	1486.16	8.766445
2012-08-31	['PGNX-202006', 'DNDNQ-201506', 'ITMN-201409', 'IDIX-201408', 'HALO']	[4.08, 4.49, 7.37, 5.65, 5.8]	[2.88, 4.81, 8.96, 4.56, 7.54]	[4901.96078431 4454.34298441 2713.70420624 3539.82300885 3448.27586207]	0.019994	59764.611958	0	18017.144064	1417.41	8.314648
2012-07-31	['SVNTQ-201405', 'DNDNQ-201506', 'PACB', 'ITMN-201409', 'SQNM-201609']	[0.63, 4.76, 1.81, 8.83, 2.81]	[1.32, 4.49, 1.97, 7.37, 3.67]	[31746.03174603 4201.68067227 11049.72375691 2265.00566251 7117.43772242]	0.253524	58593.090330	0	17663.967271	1391.48	8.144247
2012-06-29	['SVNTQ-201405', 'CBIO', 'SRPT', 'PACB', 'DNDNQ-201506']	[0.54, 335.2132, 3.78, 2.17, 7.4]	[0.63, 336.7723, 9.07, 1.81, 4.76]	[37037.03703704 59.6635216 5291.00529101 9216.58986175 2702.7027027 ]	0.209627	46742.713120	0	14091.452594	1351.63	7.882368
2012-05-31	['SVNTQ-201405', 'CBIO', 'ITMN-201409', 'SRPT', 'PACB']	[0.72, 323.5197, 10.43, 3.9, 2.36]	[0.54, 335.2132, 11.95, 3.78, 2.17]	[27777.77777778 61.82003754 1917.54554171 5128.20512821 8474.57627119]	-0.035880	38642.264561	0	11649.423040	1280.55	7.415259
2012-04-30	['CORV-202005', 'ANIP', 'CBIO', 'ITMN-201409', 'DRRX']	[2.8, 19.8, 369.5141, 10.44, 0.7]	[2.05, 16.56, 323.5197, 10.43, 0.81]	[ 7142.85714286 1010.1010101 54.12513352 1915.70881226 28571.42857143]	-0.079956	40080.344215	0	12082.958664	1302.00	7.556220
2012-03-30	['CORV-202005', 'JNP-201808', 'CBIO', 'PACB', 'ANIP']	[3.55, 5.68, 399.1376, 3.42, 24.48]	[2.8, 5.84, 369.5141, 2.7, 19.8]	[5633.8028169 3521.12676056 50.10803292 5847.95321637 816.99346405]	-0.131804	43563.519011	0	13133.025920	1281.11	7.418939
2012-02-29	['JNP-201808', 'DRRX', 'SVNTQ-201405', 'ECYT-201812', 'SIGA']	[5.28, 0.75, 2.01, 3.55, 2.85]	[5.68, 0.8, 2.18, 4.98, 3.36]	[ 3787.87878788 26666.66666667 9950.24875622 5633.8028169 7017.54385965]	0.161753	50177.057314	0	15126.798965	1237.09	7.129658
2012-01-31	['ANIP', 'ECYT-201812', 'JNP-201808', 'DRRX', 'CBIO']	[23.4, 3.42, 6.72, 0.79, 473.9759]	[27.72, 3.55, 5.28, 0.75, 531.6638]	[ 854.7008547 5847.95321637 2976.19047619 25316.4556962 42.19623825]	0.015884	43190.808977	0	13020.665609	1206.40	6.927975
2011-12-30	['ANIP', 'CBIO', 'SVNTQ-201405', 'DNDNQ-201506', 'ITMN-201409']	[18., 434.218, 2.23, 7.6, 12.6]	[23.4, 473.9759, 2.53, 13.58, 15.]	[1111.11111111 46.05981327 8968.60986547 2631.57894737 1587.3015873 ]	0.300682	42515.500643	0	12817.081462	1084.72	6.128343
2011-11-30	['SIGA', 'CBIO', 'SVNTQ-201405', 'HGSI-201208', 'PACB']	[2.1, 585.4538, 2.51, 7.67, 2.85]	[2.52, 434.218, 2.23, 7.39, 2.8]	[9523.80952381 34.16153418 7968.12749004 2607.5619296 7017.54385965]	-0.044785	32687.085549	SELL	9854.124541	1063.18	5.986791
2011-10-31	['PACB', 'SIGA', 'MBOT', 'SGMO', 'ILMN']	[3.9200e+00, 3.2400e+00, 3.3858e+03, 3.3200e+00, 3.0620e+01]	[2.8500e+00, 2.1000e+00, 2.8188e+03, 3.0300e+00, 2.7820e+01]	[5.10204082e+03 6.17283951e+03 5.90702345e+00 6.02409639e+03 6.53167864e+02]	-0.194214	34219.616974	0	9854.124541	1020.64	5.707235
2011-09-30	['PACB', 'DNDNQ-201506', 'SIGA', 'MBOT', 'BMTI-201302']	[3.210000e+00, 9.000000e+00, 3.270000e+00, 3.272400e+03, 3.300000e+00]	[3.920000e+00, 1.094000e+01, 3.240000e+00, 3.385800e+03, 3.240000e+00]	[6.23052960e+03 2.22222222e+03 6.11620795e+03 6.11172228e+00 6.06060606e+03]	0.088807	42467.355356	SELL	12229.202007	969.64	5.372084
2011-08-31	['MBOT', 'DNDNQ-201506', 'VXRT', 'BMTI-201302', 'OREXQ-201905']	[4.01760e+03, 1.22800e+01, 4.79556e+01, 3.33000e+00, 1.41000e+01]	[3272.4, 9., 42.6272, 3.3, 19.9]	[4.97809638e+00 1.62866450e+03 4.17052440e+02 6.00600601e+03 1.41843972e+03]	-0.032271	39003.553579	SELL	12229.202007	1000.20	5.572912
2011-07-29	['OREXQ-201905', 'VXRT', 'BMTI-201302', 'MBOT', 'NKTR']	[1.650000e+01, 4.998547e+01, 3.860000e+00, 5.929200e+03, 6.440000e+00]	[1.41000e+01, 4.79556e+01, 3.33000e+00, 4.01760e+03, 5.73000e+00]	[1.21212121e+03 4.00116274e+02 5.18134715e+03 3.37313634e+00 3.10559006e+03]	-0.151204	40304.231177	SELL	12229.202007	1080.61	6.101334
2011-06-30	['OREXQ-201905', 'BMTI-201302', 'SVNTQ-201405', 'ALTH-201209', 'NKTR']	[1.590e+01, 5.120e+00, 7.490e+00, 2.140e+00, 7.270e+00]	[1.6500e+01, 3.8600e+00, 7.0000e+00, 1.8600e+00, 6.4400e+00]	[1257.86163522 3906.25 2670.22696929 9345.79439252 2751.03163686]	-0.103757	47484.027593	0	12229.202007	1108.40	6.283959
2011-05-31	['ALTH-201209', 'SVNTQ-201405', 'ARNA-202203', 'OREXQ-201905', 'CYTK']	[2.2, 8.49, 14.4, 28.3, 8.82]	[2.14, 7.49, 13.6, 15.9, 7.5]	[9090.90909091 2355.71260306 1388.88888889 706.71378092 2267.57369615]	-0.157687	52981.226055	0	13644.969663	1135.35	6.461063
2011-04-29	['CSKI-201408', 'ARNA-202203', 'CYTK', 'OREXQ-201905', 'ALBO']	[2.85, 14., 8.940001, 31.3, 267.6]	[2.79, 14.4, 8.82, 28.3, 246.]	[7017.54385965 1428.57142857 2237.13621509 638.97763578 74.73841555]	-0.036494	62899.709103	0	16199.410366	1117.17	6.341592
2011-03-31	['CSKI-201408', 'ARNA-202203', 'OREXQ-201905', 'AMLN-201208', 'CORV-202005']	[3.33, 13.9, 28.4, 11.37, 21.4]	[2.85, 14., 31.3, 13.3, 26.8]	[6006.00600601 1438.84892086 704.22535211 1759.01495163 934.57943925]	0.077449	65282.091100	0	16812.977331	1040.83	5.839916
2011-02-28	['CSKI-201408', 'OREXQ-201905', 'ARNA-202203', 'MNKD', 'ALXA-201606']	[4.7, 32.6, 16.2, 18.7, 12.5]	[3.33, 28.4, 13.9, 18.2, 17.]	[4255.31914894 613.49693252 1234.56790123 1069.51871658 1600. ]	-0.045807	60589.504638	0	15604.432254	983.53	5.463363
2011-01-31	['CSKI-201408', 'ALTH-201209', 'ISPH-201105', 'BCRX', 'ARNA-202203']	[5.28, 3.36, 3.95, 4.12, 15.8]	[4.7, 3.34, 4.02, 4.34, 16.2]	[3787.87878788 5952.38095238 5063.29113924 4854.36893204 1265.82278481]	-0.003873	63498.191626	0	16353.545641	974.12	5.401525
2010-12-31	['ALBO', 'CSKI-201408', 'AFFY', 'ALNY', 'ALXA-201606']	[219.6, 6.97, 3.99, 9.86, 12.5]	[266.4, 5.28, 3.996, 10.33, 14.2]	[ 91.07468124 2869.44045911 5012.53132832 2028.39756592 1600. ]	0.031164	63745.074168	0	16417.128632	970.17	5.375567
2010-11-30	['ALXA-201606', 'ALBO', 'AFFY', 'AMAG-202011', 'ALNY']	[9., 204., 4.056, 15.69, 9.15]	[12.5, 219.6, 3.99, 18.1, 9.86]	[2222.22222222 98.03921569 4930.96646943 1274.6972594 2185.79234973]	0.136057	61818.582878	0	15920.973349	907.54	4.963988
2010-10-29	['ALXA-201606', 'ARNA-202203', 'XOMA', 'AFFY', 'AMAG-202011']	[10.4, 16.5, 46.2, 3.042, 15.91]	[9., 14.5, 47.6, 4.056, 15.69]	[1923.07692308 1212.12121212 432.9004329 6574.62195924 1257.07102451]	0.018796	54415.046479	0	14014.240774	927.63	5.096011
2010-09-30	['ARNA-202203', 'XOMA', 'AMAG-202011', 'AFFY', 'CSKI-201408']	[15.7, 61., 17.21, 3.57, 7.57]	[16.5, 46.2, 15.91, 3.042, 9.11]	[1273.88535032 327.86885246 1162.11504939 5602.24089636 2642.00792602]	-0.042334	53411.119576	0	13755.685940	895.33	4.883748
2010-08-31	['XOMA', 'XNPT-201607', 'AFFY', 'ALTH-201209', 'MDVN-201609']	[57.8, 5.78, 3.372, 3.63, 2.385]	[61., 7.11, 3.57, 4.72, 3.25]	[ 346.02076125 3460.20761246 5931.19810202 5509.64187328 8385.7442348 ]	0.201429	55772.173928	SELL	14363.760109	812.13	4.336992
2010-07-30	['AFFY', 'XNPT-201607', 'MDVN-201609', 'XOMA', 'EXEL']	[3.858, 6.14, 2.3775, 87., 3.12]	[3.372, 5.78, 2.385, 57.8, 2.97]	[5184.03317781 3257.32899023 8412.19768665 229.88505747 6410.25641026]	-0.113032	46421.531999	0	14363.760109	836.01	4.493921
2010-06-30	['AFFY', 'CYPB-201101', 'MDVN-201609', 'CRIS', 'EXEL']	[3.588, 2.3, 2.21, 6.95, 3.47]	[3.858, 3.65, 2.3775, 8.6, 3.12]	[5574.13600892 8695.65217391 9049.77375566 2877.69784173 5763.68876081]	0.174909	52337.306294	SELL	16194.220224	799.94	4.256884
2010-05-31	['ONCT', 'ITMN-201409', 'SVA', 'VNDA', 'XOMA']	[142.1, 9.04, 4.04, 7.31, 132.]	[213.5, 9.35, 4.63, 6.61, 123.]	[ 140.74595355 2212.38938053 4950.4950495 2735.97811218 151.51515152]	0.103771	44545.840303	0	16194.220224	837.68	4.504896
2010-04-30	['MBRKQ-201101', 'MDVN-201609', 'PARD', 'ONCT', 'VNDA']	[0.3, 2.7875, 51.6, 229.6, 8.4]	[1.100e-01, 2.930e+00, 4.320e+01, 1.421e+02, 7.310e+00]	[66666.66666667 7174.88789238 387.59689922 87.10801394 2380.95238095]	-0.251172	40357.874295	0	14671.724670	940.80	5.182559
2010-03-31	['PARD', 'MBRKQ-201101', 'MDVN-201609', 'XNPT-201607', 'ONCT']	[46., 0.3, 2.6225, 9.26, 234.5]	[51.6, 0.3, 2.7875, 10.4, 229.6]	[ 434.7826087 66666.66666667 7626.31077216 2159.82721382 85.28784648]	0.057374	53894.753382	0	19592.929424	939.02	5.170862
2010-02-26	['XNPT-201607', 'PARD', 'MBRKQ-201101', 'ONCT', 'XOMA']	[7.99, 62.4, 0.44, 280., 144.]	[9.26, 46., 0.3, 234.5, 171.]	[ 2503.12891114 320.51282051 45454.54545455 71.42857143 138.88888889]	-0.079411	50970.370929	0	18529.797757	878.86	4.775514
2010-01-29	['MBRKQ-201101', 'PARD', 'ONCT', 'LGND', 'ARQL-202001']	[0.49, 64., 286.3, 10.62, 3.23]	[0.44, 62.4, 280., 10.56, 3.29]	[40816.32653061 312.5 69.85679357 1883.23917137 6191.9504644 ]	-0.027224	55367.113801	0	20128.192172	860.14	4.652494
2009-12-31	['MBRKQ-201101', 'ONCT', 'PARD', 'WINT', 'OSIR-201904']	[5.100000e-01, 2.940000e+02, 7.320000e+01, 7.938000e+03, 7.053454e+00]	[4.900000e-01, 2.863000e+02, 6.400000e+01, 8.694000e+03, 7.893151e+00]	[3.92156863e+04 6.80272109e+01 2.73224044e+02 2.51952633e+00 2.83549024e+03]	0.004639	56916.606632	0	20691.495681	843.57	4.543603
2009-11-30	['ONCT', 'MBRKQ-201101', 'IDIX-201408', 'ARRY-201907', 'NBIX']	[2.7300e+02, 6.3000e-01, 1.8700e+00, 1.7200e+00, 2.0300e+00]	[2.9400e+02, 5.1000e-01, 2.1500e+00, 2.8100e+00, 2.7200e+00]	[ 73.26007326 31746.03174603 10695.18716578 11627.90697674 9852.21674877]	0.201960	56653.772725	0	20595.944892	807.91	4.309259
2009-10-30	['SQNM-201609', 'OSIR-201904', 'MTXX-201102', 'ARRY-201907', 'MBOT']	[2.76000e+00, 6.27303e+00, 4.50000e+00, 1.79000e+00, 1.84680e+04]	[4.100000e+00, 6.658303e+00, 4.190000e+00, 1.720000e+00, 1.684800e+04]	[7.24637681e+03 3.18825193e+03 4.44444444e+03 1.11731844e+04 1.08295430e+00]	0.070242	47134.475918	0	17135.294294	756.75	3.973056
2009-09-30	['SQNM-201609', 'OSIR-201904', 'MTXX-201102', 'ARRY-201907', 'IDIX-201408']	[3.23, 6.579273, 5.68, 2.38, 3.09]	[2.76, 6.27303, 4.5, 1.79, 2.22]	[6191.9504644 3039.84953961 3521.12676056 8403.36134454 6472.49190939]	-0.185851	44040.949078	0	16010.671780	839.61	4.517579
2009-08-31	['WINT', 'MTXX-201102', 'IDIX-201408', 'XNPT-201607', 'MDGL']	[6.300e+03, 5.390e+00, 3.060e+00, 1.823e+01, 9.905e+01]	[1.7136e+04, 5.6800e+00, 3.0900e+00, 2.1230e+01, 1.0850e+02]	[3.17460317e+00 3.71057514e+03 6.53594771e+03 1.09709270e+03 2.01918223e+02]	0.408716	54094.478230	0	19665.537510	808.57	4.313597
2009-07-31	['MTXX-201102', 'WINT', 'MDGL', 'CRA-201105', 'MDCO-202001']	[5.640000e+00, 6.048000e+03, 9.205000e+01, 6.000000e+00, 8.110000e+00]	[5.390000e+00, 6.300000e+03, 9.905000e+01, 6.540000e+00, 7.620000e+00]	[3.54609929e+03 3.30687831e+00 2.17273221e+02 3.33333333e+03 2.46609125e+03]	0.020593	38399.860029	0	13959.907046	811.17	4.330683
2009-06-30	['MTXX-201102', 'SQNM-201609', 'MDGL', 'VXRT', 'MDCO-202001']	[5.59, 3.91, 81.55, 61.6572, 8.39]	[5.64, 5.76, 92.05, 65.20947, 8.11]	[3577.81753131 5115.08951407 245.24831392 324.37412014 2383.79022646]	0.127017	37625.034028	0	13678.226358	749.58	3.925938
2009-05-29	['SQNM-201609', 'MDCO-202001', 'XNPT-201607', 'NPSP-201502', 'PGNX-202006']	[3.28, 7.64, 17.31, 3.32, 5.17]	[3.91, 8.39, 23.17, 4.66, 5.15]	[6097.56097561 2617.80104712 1155.40150202 6024.09638554 3868.47195358]	0.205704	33384.614752	0	12136.661913	699.41	3.596241
2009-04-30	['SQNM-201609', 'AKRXQ-202010', 'XNPT-201607', 'OREXQ-201905', 'ALTUQ-201308']	[3.62, 0.84, 13.67, 28.4, 0.25]	[3.28, 1.08, 17.31, 35.6, 0.29]	[ 5524.86187845 23809.52380952 1463.05779078 704.22535211 80000. ]	0.174318	27688.900783	0	10066.038804	674.62	3.433331
2009-03-31	['HGSI-201208', 'AKRXQ-202010', 'MDGL', 'CERS', 'ALTUQ-201308']	[0.83, 0.86, 74.9, 0.68, 0.22]	[2.19, 0.84, 113.75, 1.17, 0.25]	[24096.38554217 23255.81395349 267.02269693 29411.76470588 90909.09090909]	0.598188	23578.710524	0	8571.817890	682.81	3.487153
2009-02-27	['ALTUQ-201308', 'MDGL', 'EPRSQ', 'NVAX', 'SVNTQ-201405']	[0.2, 47.6, 28.2, 16.4, 4.32]	[0.22, 74.9, 37.2, 20.4, 4.95]	[100000. 420.16806723 709.21985816 1219.51219512 4629.62962963]	0.276483	14753.398865	SELL	5363.459049	648.00	3.258395
2009-01-30	['ALTUQ-201308', 'AGEN', 'CEGE-200910', 'ACAD', 'CERS']	[0.24, 2.28, 0.24, 1.01, 0.94]	[0.2, 2.4, 0.21, 0.83, 0.74]	[83333.33333333 8771.92982456 83333.33333333 19801.98019802 21276.59574468]	-0.126004	11557.851455	SELL	5363.459049	728.72	3.788855
2008-12-31	['CERS', 'ACAD', 'VNDA', 'GNVC-201706', 'ARIA-201702']	[0.7, 0.9, 0.5, 43., 0.85]	[0.94, 1.01, 0.72, 38., 1.67]	[28571.42857143 22222.22222222 40000. 465.11627907 23529.41176471]	0.350701	13224.143427	0	5363.459049	729.54	3.794243
2008-11-28	['ANPIQ-201105', 'EPRSQ', 'MBVXQ-202003', 'CEGE-200910', 'SVNTQ-201405']	[1.30000e-01, 3.42000e+01, 1.11888e+03, 2.40000e-01, 3.70000e+00]	[2.60000e-01, 3.72000e+01, 2.02464e+03, 2.20000e-01, 5.79000e+00]	[1.53846154e+05 5.84795322e+02 1.78750179e+01 8.33333333e+04 5.40540541e+03]	0.475755	9790.576242	SELL	3970.870025	673.93	3.428797
2008-10-31	['CTIC', 'DVAX', 'ANPIQ-201105', 'ALBO', 'CEGE-200910']	[9.300e+01, 3.000e+00, 2.900e-01, 2.664e+02, 2.300e-01]	[4.8e+01, 2.4e+00, 1.3e-01, 3.3e+02, 2.4e-01]	[2.15053763e+02 6.66666667e+03 6.89655172e+04 7.50750751e+01 8.69565217e+04]	-0.190676	6634.283279	SELL	3970.870025	734.67	3.827956
2008-09-30	['CTIC', 'DCGNQ-201006', 'ALBO', 'ATRX', 'ALTUQ-201308']	[2.19e+02, 3.90e-01, 4.02e+02, 1.56e+02, 1.10e+00]	[9.300e+01, 2.700e-01, 2.664e+02, 1.400e+02, 5.700e-01]	[9.13242009e+01 5.12820513e+04 4.97512438e+01 1.28205128e+02 1.81818182e+04]	-0.360946	8197.310563	SELL	3970.870025	836.08	4.494381
2008-08-29	['CTIC', 'VNDA', 'ALTUQ-201308', 'MBVXQ-202003', 'ACAD']	[6.90000e+02, 1.12000e+00, 1.59000e+00, 3.56976e+03, 2.55000e+00]	[2.19000e+02, 9.40000e-01, 1.10000e+00, 3.51648e+03, 2.68000e+00]	[2.89855072e+01 1.78571429e+04 1.25786164e+04 5.60261754e+00 7.84313725e+03]	-0.223089	12827.260015	0	3970.870025	885.98	4.822304
2008-07-31	['VNDA', 'ACAD', 'CTIC', 'IDEV-200903', 'ABIO']	[9.90000e-01, 2.98000e+00, 1.02000e+03, 1.83000e+00, 6.50160e+03]	[1.12000e+00, 2.55000e+00, 6.90000e+02, 2.20000e+00, 7.56000e+03]	[2.02020202e+04 6.71140940e+03 1.96078431e+01 1.09289617e+04 3.07616587e+00]	0.005693	16510.587340	SELL	5111.099042	917.74	5.031018
2008-06-30	['GTOPQ-201609', 'IDEV-200903', 'CTIC', 'ACAD', 'DCGNQ-201006']	[4.4400e-02, 1.5700e+00, 1.4400e+03, 3.6900e+00, 9.4000e-01]	[1.2000e-01, 1.8300e+00, 1.0200e+03, 2.9800e+00, 1.6000e+00]	[4.50450450e+05 1.27388535e+04 1.38888889e+01 5.42005420e+03 2.12765957e+04]	0.417271	16417.124951	SELL	5111.099042	793.43	4.214103
2008-05-30	['GTOPQ-201609', 'ATRX', 'MNKD', 'CTIC', 'BCRX']	[1.00e-01, 4.76e+02, 1.50e+01, 1.77e+03, 2.94e+00]	[4.44e-02, 4.88e+02, 1.50e+01, 1.44e+03, 2.80e+00]	[2.00000000e+05 4.20168067e+01 1.33333333e+03 1.12994350e+01 6.80272109e+03]	-0.152970	11583.614302	0	5111.099042	817.90	4.374910
2008-04-30	['KERX-201812', 'GTOPQ-201609', 'ATRX', 'MNKD', 'CTIC']	[5.20e-01, 1.41e-01, 5.48e+02, 1.30e+01, 2.34e+03]	[5.10e-01, 1.00e-01, 4.76e+02, 1.50e+01, 1.77e+03]	[3.84615385e+04 1.41843972e+05 3.64963504e+01 1.53846154e+03 8.54700855e+00]	-0.106228	13675.564410	0	6034.141186	799.24	4.252284
2008-03-31	['KERX-201812', 'GTOPQ-201609', 'CTIC', 'ISTA-201206', 'PPCO-201011']	[6.00e-01, 2.50e-01, 1.98e+03, 1.93e+00, 2.60e+00]	[5.200e-01, 1.410e-01, 2.340e+03, 2.170e+00, 2.990e+00]	[3.33333333e+04 8.00000000e+04 1.01010101e+01 1.03626943e+04 7.69230769e+03]	-0.022633	15300.958833	SELL	6751.322513	780.90	4.131761
2008-02-29	['ATRX', 'PPCO-201011', 'VNDA', 'CADX-201403', 'BLU']	[9.2400e+02, 3.0800e+00, 4.5600e+00, 5.2400e+00, 1.7172e+02]	[9.399999e+02, 2.600000e+00, 3.870000e+00, 5.950000e+00, 1.728000e+02]	[ 21.64502165 6493.50649351 4385.96491228 3816.79389313 116.46866993]	-0.029612	15655.277912	SELL	6751.322513	784.00	4.152132
2008-01-31	['PANC', 'GTOPQ-201609', 'VNDA', 'BLU', 'ATRX']	[5.000000e-01, 7.907000e-01, 4.270000e+00, 1.825200e+02, 9.439999e+02]	[6.9000e-01, 6.7000e-01, 4.5600e+00, 1.7172e+02, 9.2400e+02]	[4.00000000e+04 2.52940433e+04 4.68384075e+03 1.09577033e+02 2.11864429e+01]	0.042982	16133.003723	SELL	6751.322513	805.10	4.290793
2007-12-31	['AGIXQ-200903', 'GTOPQ-201609', 'PANC', 'ATRX', 'DDSSF-201110']	[3.80e-01, 7.40e-01, 7.90e-01, 1.52e+03, 1.06e+00]	[4.000000e-01, 7.907000e-01, 5.000000e-01, 9.439999e+02, 1.740000e+00]	[5.26315789e+04 2.70270270e+04 2.53164557e+04 1.31578947e+01 1.88679245e+04]	0.003324	15468.156953	SELL	6751.322513	834.96	4.487021
2007-11-30	['AGIXQ-200903', 'ENCY-200806', 'DDSSF-201110', 'ATRX', 'NTMD-200904']	[5.60e-01, 6.70e-01, 9.80e-01, 1.52e+03, 1.05e+00]	[3.80e-01, 8.50e-01, 1.06e+00, 1.52e+03, 1.01e+00]	[3.57142857e+04 2.98507463e+04 2.04081633e+04 1.31578947e+01 1.90476190e+04]	-0.001847	15416.915798	SELL	6751.322513	866.31	4.693041
2007-10-31	['AGIXQ-200903', 'DDSSF-201110', 'OSCIQ-201007', 'SNTS-201312', 'NTMD-200904']	[1.62, 1.49, 1.89, 2.18, 1.48]	[0.56, 0.98, 1.43, 2.54, 1.05]	[12345.67901235 13422.81879195 10582.01058201 9174.31192661 13513.51351351]	-0.273078	15445.441799	0	6751.322513	891.86	4.860945
2007-09-28	['BLU', 'AVDL', 'PANC', 'SNTS-201312', 'DDSSF-201110']	[299.16, 8.99, 1.6, 2.65, 1.69]	[387.72, 9.46, 2.5, 2.18, 1.49]	[ 66.85385747 2224.69410456 12500. 7547.16981132 11834.31952663]	0.123022	21247.741094	0	9287.552578	854.37	4.614576
2007-08-31	['BLU', 'GNTA-201109', 'IDIX-201408', 'AVDL', 'CRGN-200910']	[2.5488e+02, 2.1250e+05, 2.6600e+00, 9.4200e+00, 1.1800e+00]	[2.9916e+02, 3.3500e+05, 2.8900e+00, 8.9900e+00, 1.3800e+00]	[7.84682988e+01 9.41176471e-02 7.51879699e+03 2.12314225e+03 1.69491525e+04]	0.192102	18920.155197	0	8270.146714	813.67	4.347112
2007-07-31	['AGIXQ-200903', 'COLY-200801', 'CRGN-200910', 'IDIX-201408', 'DDSSF-201110']	[1.45, 3.03, 1.25, 2.96, 2.16]	[2.74, 3.44, 1.18, 2.66, 1.89]	[13793.10344828 6600.66006601 16000. 6756.75675676 9259.25925926]	0.148523	15871.256550	0	6937.449446	784.26	4.153841
2007-06-29	['NFLDQ-200910', 'MBVXQ-202003', 'AGIXQ-200903', 'COLY-200801', 'ABIO']	[1.420000e+00, 1.800864e+04, 2.140000e+00, 3.610000e+00, 4.112640e+04]	[1.280000e+00, 1.454544e+04, 1.450000e+00, 3.030000e+00, 3.356640e+04]	[1.40845070e+04 1.11057803e+00 9.34579439e+03 5.54016620e+03 4.86305633e-01]	-0.191563	13818.835189	0	6040.320137	802.68	4.274890
2007-05-31	['NFLDQ-200910', 'ADLR-201112', 'BLU', 'AGIXQ-200903', 'INSYQ-202002']	[1.550000e+00, 3.760000e+00, 6.339600e+02, 2.390000e+00, 2.826333e+01]	[1.420000e+00, 3.710000e+00, 7.182000e+02, 2.140000e+00, 2.338333e+01]	[12903.22580645 5319.14893617 31.54773172 8368.20083682 707.63070027]	-0.048311	17093.284606	0	7471.607397	835.21	4.488664
2007-04-30	['AGIXQ-200903', 'ADLR-201112', 'GNTA-201109', 'HRBR', 'EMIS-202012']	[3.350000e+00, 3.580000e+00, 5.100000e+05, 2.680000e+00, 3.260000e+00]	[2.390000e+00, 3.760000e+00, 4.500000e+05, 2.540000e+00, 3.950000e+00]	[5.97014925e+03 5.58659218e+03 3.92156863e-02 7.46268657e+03 6.13496933e+03]	-0.038903	17960.995363	0	7850.890505	841.66	4.531051
2007-03-30	['AGIXQ-200903', 'AVNR-201501', 'GNTA-201109', 'JNP-201808', 'EMIS-202012']	[2.810e+00, 1.220e+00, 4.650e+05, 1.072e+01, 3.200e+00]	[3.35e+00, 3.57e+00, 5.10e+05, 1.96e+01, 3.26e+00]	[7.11743772e+03 1.63934426e+04 4.30107527e-02 1.86567164e+03 6.25000000e+03]	0.612457	18688.023999	0	8168.680365	776.95	4.105803
2007-02-28	['JNP-201808', 'ABIO', 'AVNR-201501', 'ADLR-201112', 'EVO']	[1.136000e+01, 4.959360e+04, 1.860000e+00, 6.680000e+00, 4.625303e-01]	[1.072000e+01, 5.564160e+04, 1.220000e+00, 8.750000e+00, 4.612125e-01]	[1.76056338e+03 4.03277842e-01 1.07526882e+04 2.99401198e+03 4.32404104e+04]	0.005712	11589.784573	0	5065.984808	790.47	4.194651
2007-01-31	['ABIO', 'INSYQ-202002', 'NFLDQ-200910', 'GNTA-201109', 'MBVXQ-202003']	[5.276880e+04, 3.416000e+01, 3.960000e+00, 7.200000e+05, 3.575088e+04]	[4.959360e+04, 3.863334e+01, 3.890000e+00, 7.650000e+05, 3.090240e+04]	[3.79011840e-01 5.85480094e+02 5.05050505e+03 2.77777778e-02 5.59426789e-01]	-0.004003	11523.963614	0	5037.213956	818.10	4.376224
2006-12-29	['ABIO', 'INSYQ-202002', 'MBVXQ-202003', 'IPCIF', 'AVNR-201501']	[6.048000e+04, 3.395667e+01, 2.360304e+04, 5.383316e+02, 2.310000e+00]	[5.276880e+04, 3.416000e+01, 3.575088e+04, 5.942720e+02, 2.520000e+00]	[3.30687831e-01 5.88985905e+02 8.47348477e-01 3.71518224e+01 8.65800866e+03]	0.117597	11570.278492	0	5057.458549	798.39	4.246698
2006-11-30	['EVO', 'AVNR-201501', 'IPCIF', 'NTMD-200904', 'NBIX']	[4.21680e-01, 2.85000e+00, 5.88208e+02, 2.16000e+00, 9.19000e+00]	[4.164090e-01, 2.310000e+00, 5.383316e+02, 2.450000e+00, 1.042000e+01]	[4.74293303e+04 7.01754386e+03 3.40015777e+01 9.25925926e+03 2.17627856e+03]	-0.003733	10352.819819	0	4525.297912	822.28	4.403693
2006-10-31	['EVO', 'GNTA-201109', 'NTMD-200904', 'NBIX', 'IPCIF']	[4.625303e-01, 1.215000e+06, 2.430000e+00, 1.155000e+01, 8.641200e+02]	[4.21680e-01, 1.20000e+06, 2.16000e+00, 9.19000e+00, 5.88208e+02]	[4.32404104e+04 1.64609053e-02 8.23045267e+03 1.73160173e+03 2.31449336e+01]	-0.147081	10391.616102	0	4542.256068	814.87	4.354998
2006-09-29	['DOVP-201008', 'NTMD-200904', 'GNTA-201109', 'INHX-201202', 'ANDS-201111']	[9.000000e-01, 3.170000e+00, 1.170000e+06, 1.530000e+00, 2.900000e+00]	[3.000e-01, 2.430e+00, 1.215e+06, 1.600e+00, 3.410e+00]	[2.22222222e+04 6.30914826e+03 1.70940171e-02 1.30718954e+04 6.89655172e+03]	-0.128006	12183.585759	0	5325.539916	754.26	3.956693
2006-08-31	['DOVP-201008', 'MTEM', 'NTMD-200904', 'GTOPQ-201609', 'INHX-201202']	[9.5000e-01, 1.3662e+02, 2.9200e+00, 2.9100e+00, 1.5900e+00]	[9.0000e-01, 1.6962e+02, 3.1700e+00, 2.9200e+00, 1.5300e+00]	[21052.63157895 146.39145074 6849.31506849 6872.85223368 12578.6163522 ]	0.048046	13972.097870	0	6107.312445	754.27	3.956759
2006-07-31	['IPCIF', 'DOVP-201008', 'MTEM', 'NBIX', 'ANDS-201111']	[476.024, 1.42, 106.92, 9.25, 3.32]	[1.01572e+03, 9.50000e-01, 1.36620e+02, 1.15900e+01, 3.73000e+00]	[ 42.01468834 14084.50704225 187.05574261 2162.16216216 6024.09638554]	0.291403	13331.565908	0	5827.330951	732.61	3.814418
2006-06-30	['DOVP-201008', 'NBIX', 'IPCIF', 'MTEM', 'ANDS-201111']	[2.12, 10.6, 720.1, 231., 2.92]	[1.42, 9.25, 476.024, 106.92, 3.32]	[9433.96226415 1886.79245283 27.77392029 86.58008658 6849.31506849]	-0.239330	10323.316771	SELL	4512.401900	742.87	3.881843
2006-05-31	['DOVP-201008', 'INHX-201202', 'NTMD-200904', 'WINT', 'MTEM']	[3.0900e+00, 1.9300e+00, 4.0900e+00, 2.7972e+04, 2.7060e+02]	[2.1200e+00, 1.7700e+00, 4.8300e+00, 2.6334e+04, 2.3100e+02]	[6.47249191e+03 1.03626943e+04 4.88997555e+03 7.15000715e-01 7.39098300e+01]	-0.084158	13571.351230	0	4512.401900	751.34	3.937504
2006-04-28	['AGEN', 'WINT', 'ENCY-200806', 'IDIX-201408', 'DOVP-201008']	[1.2420e+01, 3.6666e+04, 4.2700e+00, 1.0040e+01, 8.1400e+00]	[1.4280e+01, 2.7972e+04, 4.3500e+00, 9.0300e+00, 3.0900e+00]	[1.61030596e+03 5.45464463e-01 4.68384075e+03 1.99203187e+03 2.45700246e+03]	-0.157922	14818.436265	0	4927.051023	793.77	4.216337
2006-03-31	['ENCY-200806', 'AGEN', 'EPIX-201210', 'NTMD-200904', 'IDIX-201408']	[4.89, 16.44, 5.25, 8.4, 13.57]	[4.27, 12.42, 5.835, 8.35, 10.04]	[4089.9795501 1216.54501217 3809.52380952 2380.95238095 1473.83935151]	-0.105194	17597.464099	0	5851.062956	841.18	4.527896
2006-02-28	['VXRT', 'CRIS', 'NTMD-200904', 'CYPB-201101', 'RIGL']	[104.2844, 12.5, 11.75, 5.98, 9.5]	[143.1056, 11.9, 8.4, 6.3, 11.49]	[ 191.78323891 1600. 1702.12765957 3344.48160535 2105.26315789]	0.060428	19666.239924	0	6538.919884	859.82	4.650391
2006-01-31	['RIGL', 'VXRT', 'ISPH-201105', 'PCYC-201505', 'NTMD-200904']	[7.79, 95.65746, 4.98, 4.92, 11.24]	[9.5, 104.2844, 5.05, 4.75, 11.75]	[2567.39409499 209.07935461 4016.06425703 4065.04065041 1779.3594306 ]	0.066915	18545.562094	0	6166.300482	823.61	4.412433
2005-12-30	['VXRT', 'PDGI-200903', 'RIGL', 'PCYC-201505', 'TARO']	[85.76187, 16.01, 8.36, 3.55, 12.19317]	[95.65746, 22.05, 7.79, 4.92, 12.96997]	[ 233.2038702 1249.21923798 2392.34449761 5633.8028169 1640.26254042]	0.174818	17382.417644	0	5779.561156	790.31	4.193599
2005-11-30	['VXRT', 'TARO', 'CTIC', 'TWTI-200807', 'PDGI-200903']	[8.144840e+01, 1.159093e+01, 2.520000e+04, 2.740000e+00, 2.109000e+01]	[8.576187e+01, 1.219317e+01, 2.616000e+04, 2.980000e+00, 1.601000e+01]	[2.45554240e+02 1.72548708e+03 7.93650794e-01 7.29927007e+03 9.48316738e+02]	-0.002054	14795.838268	0	4919.537310	783.19	4.146809
2005-10-31	['CYPB-201101', 'BTRX-200808', 'OSIP-201006', 'ORCH-201112', 'MATK-201102']	[5.06, 7.2, 23.3, 5.88, 30.86909]	[5.65, 7.19, 24.25, 6.72, 26.12923]	[3952.56916996 2777.77777778 858.36909871 3401.36054422 647.89729791]	0.029059	14826.287201	SELL	4929.661417	754.78	3.960110
2005-09-30	['CYPB-201101', 'IPCIF', 'PRCS-200702', 'ANSVQ-201012', 'INCY']	[5.41000e+00, 3.19876e+03, 2.35000e+00, 9.44000e+00, 4.70000e+00]	[5.06000e+00, 4.06288e+03, 3.75000e+00, 9.56000e+00, 4.99000e+00]	[3.69685767e+03 6.25242281e+00 8.51063830e+03 2.11864407e+03 4.25531915e+03]	0.175121	14407.617813	0	4929.661417	784.86	4.157784
2005-08-31	['IPCIF', 'ANSVQ-201012', 'CTIC', 'GTOPQ-201609', 'PRCS-200702']	[3.198760e+03, 1.016000e+01, 3.072000e+04, 8.030000e+00, 2.950000e+00]	[3.198760e+03, 9.440000e+00, 3.432000e+04, 6.940000e+00, 2.350000e+00]	[6.25242281e+00 1.96850394e+03 6.51041667e-01 2.49066002e+03 6.77966102e+03]	-0.058562	12260.538059	0	4195.023925	774.98	4.092857
2005-07-29	['NVAX', 'EYET-200511', 'ANSVQ-201012', 'MNKD', 'CTIC']	[2.000e+01, 1.137e+01, 1.080e+01, 4.300e+01, 3.300e+04]	[3.020e+01, 1.828e+01, 1.016e+01, 6.625e+01, 3.072e+04]	[1.00000000e+03 1.75901495e+03 1.85185185e+03 4.65116279e+02 6.06060606e-01]	0.306017	13023.201325	0	4455.974189	772.97	4.079648
2005-06-30	['ABLSQ-200608', 'PRCS-200702', 'EYET-200511', 'CTIC', 'ANSVQ-201012']	[3.480e+00, 2.600e+00, 1.264e+01, 3.252e+04, 1.040e+01]	[1.080e+00, 3.300e+00, 1.137e+01, 3.300e+04, 1.080e+01]	[5.74712644e+03 7.69230769e+03 1.58227848e+03 6.15006150e-01 1.92307692e+03]	-0.093535	9971.690257	0	3411.879560	690.40	3.537031
2005-05-31	['ABLSQ-200608', 'EYET-200511', 'SNTS-201312', 'PRCS-200702', 'ANSVQ-201012']	[4.27, 12.81, 2.97, 3.3, 9.6]	[3.48, 12.64, 4.1, 2.6, 10.4]	[4683.84074941 1561.2802498 6734.00673401 6060.60606061 2083.33333333]	0.010680	11000.640442	0	3763.941649	678.17	3.456660
2005-04-29	['ANSVQ-201012', 'LJPC', 'GNLB-200901', 'AWH', 'IDEV-200903']	[8.800e+00, 1.325e+06, 2.100e+00, 1.500e+01, 2.440e+00]	[9.6000e+00, 2.0000e+06, 2.1000e+00, 2.0600e+01, 3.4300e+00]	[2.27272727e+03 1.50943396e-02 9.52380952e+03 1.33333333e+03 8.19672131e+03]	0.275883	10884.393143	SELL	3724.166870	646.72	3.249984
2005-03-31	['ANSVQ-201012', 'AAIIQ-200603', 'LJPC', 'XOMA', 'GNLB-200901']	[9.28e+00, 7.10e-01, 1.75e+06, 3.00e+02, 3.00e+00]	[8.800e+00, 3.300e-01, 1.325e+06, 3.600e+02, 2.100e+00]	[2.15517241e+03 2.81690141e+04 1.14285714e-02 6.66666667e+01 6.66666667e+03]	-0.185959	8530.872104	0	3724.166870	650.56	3.275219
2005-02-28	['MAXM-200601', 'EPIX-201210', 'XOMA', 'GNLB-200901', 'ANSVQ-201012']	[1.76, 12.555, 432., 4.05, 22.56]	[1.76, 10.5, 300., 3., 9.28]	[11363.63636364 1592.9908403 46.2962963 4938.27160494 886.5248227 ]	-0.263429	10479.652703	0	4574.910387	694.18	3.561872
2005-01-31	['ANSVQ-201012', 'MAXM-200601', 'EPIX-201210', 'PRCS-200702', 'SNTS-201312']	[24.68, 2.37, 14.475, 7.8, 6.36]	[22.56, 1.76, 12.555, 7.05, 6.99]	[ 810.37277147 8438.8185654 1381.6925734 2564.1025641 3144.65408805]	-0.094605	14227.628694	0	6211.095744	725.27	3.766183
2004-12-31	['ANSVQ-201012', 'GNTA-201109', 'PRCS-200702', 'MAXM-200601', 'NVAX']	[3.312000e+01, 2.640000e+06, 9.500000e+00, 3.020000e+00, 6.520000e+01]	[2.468000e+01, 2.340000e+06, 7.800000e+00, 2.370000e+00, 4.800000e+01]	[6.03864734e+02 7.57575758e-03 2.10526316e+03 6.62251656e+03 3.06748466e+02]	-0.205290	15714.271745	0	6860.092321	768.52	4.050404
2004-11-30	['GNTA-201109', 'GNLB-200901', 'LJPC', 'AWH', 'XOMA']	[1.950e+06, 3.550e+00, 3.525e+06, 3.220e+01, 6.000e+02]	[2.640e+06, 6.000e+00, 4.175e+06, 4.300e+01, 7.770e+02]	[1.02564103e-02 5.63380282e+03 5.67375887e-03 6.21118012e+02 3.33333333e+01]	0.371758	19773.593155	0	8632.196055	719.25	3.726622
2004-10-29	['GNLB-200901', 'MAXM-200601', 'LJPC', 'BPURQ-201107', 'EXAS']	[3.300e+00, 2.500e+00, 2.825e+06, 1.110e+01, 2.650e+00]	[3.550e+00, 2.910e+00, 3.525e+06, 1.530e+01, 3.460e+00]	[6.06060606e+03 8.00000000e+03 7.07964602e-03 1.80180180e+03 7.54716981e+03]	0.234317	14414.786895	0	6292.799978	695.15	3.568246
2004-09-30	['AAIIQ-200603', 'MAXM-200601', 'BPURQ-201107', 'XOMA', 'EXAS']	[1.55, 2.67, 12.3, 696., 3.25]	[2.9, 2.5, 11.1, 615., 2.65]	[12903.22580645 7490.63670412 1626.01626016 28.73563218 6153.84615385]	0.081748	11678.352778	0	5098.204964	714.56	3.695801
2004-08-31	['AAIIQ-200603', 'TARO', 'INSYQ-202002', 'BPURQ-201107', 'PRCS-200702']	[2.31, 18.09337, 115.29, 16.5, 11.75]	[1.55, 20.39759, 174.0533, 12.3, 11.]	[8658.00865801 1105.37727355 173.47558331 1212.12121212 1702.12765957]	-0.002066	10795.813068	0	4712.930738	691.70	3.545574
2004-07-30	['GNTA-201109', 'TARO', 'AWH', 'PRCS-200702', 'AAIIQ-200603']	[2.580000e+06, 1.948986e+01, 4.100000e+01, 1.215000e+01, 4.220000e+00]	[3.915000e+06, 1.809337e+01, 3.950000e+01, 1.175000e+01, 2.310000e+00]	[7.75193798e-03 1.02617464e+03 4.87804878e+02 1.64609053e+03 4.73933649e+03]	-0.015265	10818.159193	SELL	4722.685977	687.13	3.515542
2004-06-30	['GNTA-201109', 'BPURQ-201107', 'AAIIQ-200603', 'POZN-201602', 'SVNTQ-201405']	[3.750000e+06, 2.100000e+01, 5.420000e+00, 5.607772e+00, 2.480000e+00]	[2.580000e+06, 2.160000e+01, 4.220000e+00, 5.321244e+00, 2.090000e+00]	[5.33333333e-03 9.52380952e+02 3.69003690e+03 3.56647881e+03 8.06451613e+03]	-0.142637	10985.856272	0	4722.685977	759.33	3.990011
2004-05-31	['GNTA-201109', 'BPURQ-201107', 'AAIIQ-200603', 'SVNTQ-201405', 'EXAS']	[3.450e+06, 2.580e+01, 4.610e+00, 2.420e+00, 6.320e+00]	[3.750e+06, 2.100e+01, 5.420e+00, 2.480e+00, 6.160e+00]	[5.79710145e-03 7.75193798e+02 4.33839479e+03 8.26446281e+03 3.16455696e+03]	0.015218	12813.537344	0	5508.383837	762.69	4.012092
2004-04-30	['BPURQ-201107', 'AAIIQ-200603', 'HRBR', 'GEVA-201506', 'EXAS']	[37.5, 6.36, 7.82, 28.30406, 6.8]	[25.8, 4.61, 10.29, 28.22705, 6.32]	[ 533.33333333 3144.65408805 2557.54475703 706.61240826 2941.17647059]	-0.068922	12621.459102	0	5425.811738	781.76	4.137412
2004-03-31	['AAIIQ-200603', 'BPURQ-201107', 'GEVA-201506', 'HRBR', 'IMMU-202010']	[6.63, 46.8, 28.40034, 9.66, 4.05]	[6.36, 37.5, 28.30406, 7.82, 4.84]	[3016.59125189 427.35042735 704.21692135 2070.39337474 4938.27160494]	-0.047649	13555.746942	0	5827.450715	778.10	4.113360
2004-02-27	['BPURQ-201107', 'GEVA-201506', 'EXAS', 'CVTX-200904', 'IMMU-202010']	[53.4, 33.25246, 7.44, 15.73, 4.24]	[46.8, 28.40034, 7.84, 15.13, 4.05]	[ 374.53183521 601.45926046 2688.17204301 1271.45581691 4716.98113208]	-0.059741	14233.986410	0	6119.017612	779.86	4.124926
2004-01-30	['BPURQ-201107', 'GEVA-201506', 'BSTE-200706', 'CVTX-200904', 'MEDI-200706']	[55.8, 32.59781, 27.95, 16.43, 23.49]	[53.4, 33.25246, 30.5, 15.73, 25.69]	[ 358.42293907 613.53814873 715.56350626 1217.28545344 851.42613878]	0.023872	15138.366618	0	6507.799662	774.72	4.091148
2003-12-31	['GEVA-201506', 'BPURQ-201107', 'CVTX-200904', 'VRTX', 'MEDI-200706']	[40.31885, 73.5, 14.72, 10.35, 25.38]	[32.59781, 55.8, 16.43, 9.91, 23.49]	[ 496.04589417 272.10884354 1358.69565217 1932.36714976 788.02206462]	-0.086626	14785.414767	0	6356.069955	724.14	3.758757
2003-11-28	['GEVA-201506', 'MEDI-200706', 'VRTX', 'BMRN', 'BPURQ-201107']	[43.90018, 23.79, 8.74, 7.35, 95.7]	[40.31885, 25.38, 10.35, 7.76, 73.5]	[ 455.57899763 840.68936528 2288.32951945 2721.08843537 208.98641588]	-0.001345	16187.680773	0	6958.887054	695.33	3.569429
2003-10-31	['GEVA-201506', 'BMRN', 'MEDI-200706', 'ENZN', 'CRXA-200507']	[49.29143, 7., 26.66, 0.2217576, 6.01]	[43.90018, 7.35, 23.79, 0.2146042, 5.69]	[ 405.7500462 2857.14285714 750.18754689 90188.56625432 3327.78702163]	-0.050506	16209.486470	0	6968.261057	715.25	3.700335
2003-09-30	['GEVA-201506', 'ENZN', 'ORXE-201708', 'BMRN', 'AFFX-201603']	[48.27094, 0.2312956, 23.2, 7.66, 20.99]	[49.29143, 0.2217576, 24.85, 7., 25.63]	[ 414.32795798 86469.43564858 862.06896552 2610.96605744 952.83468318]	0.037184	17071.707559	0	7338.919415	720.48	3.734705
2003-08-29	['DDXSQ-202012', 'ENZN', 'ORXE-201708', 'AVGN-200912', 'VRTX']	[61.5, 0.2259305, 25.55, 4.03, 12.6]	[181.05, 0.2312956, 23.2, 5.2, 12.3]	[ 325.20325203 88522.79794007 782.77886497 4962.77915633 1587.3015873 ]	0.428437	16459.670959	0	7075.812326	740.84	3.868502
2003-07-31	['DDXSQ-202012', 'ITMN-201409', 'AVGN-200912', 'IONS', 'ARRY-201907']	[65.85, 18.75, 3.52, 5.19, 3.88]	[61.5, 19.01, 4.03, 6.61, 5.27]	[ 303.72057707 1066.66666667 5681.81818182 3853.56454721 5154.63917526]	0.144909	11522.852903	0	4953.534296	732.77	3.815470
2003-06-30	['ITMN-201409', 'IONS', 'ARRY-201907', 'AVGN-200912', 'ENZN']	[16.19, 5.34, 3.13, 3.71, 0.249378]	[18.75, 5.19, 3.88, 3.52, 0.2696461]	[ 1235.3304509 3745.31835206 6389.77635783 5390.83557951 80199.53644668]	0.079942	10064.428083	0	4326.575207	672.18	3.417296
2003-05-30	['ARRY-201907', 'TKTX-200507', 'DDXSQ-202012', 'AVGN-200912', 'AMRI-201708']	[3.66, 7.42, 69.75, 3.87, 13.54]	[3.13, 11.5, 77.7, 3.71, 15.11]	[5464.48087432 2695.41778976 286.73835125 5167.95865633 1477.10487445]	0.118729	9319.414176	0	4006.302791	682.90	3.487744
2003-04-30	['ARRY-201907', 'REGN', 'TKTX-200507', 'DDXSQ-202012', 'AVGN-200912']	[2.26, 6.33, 6.001, 45., 3.03]	[3.66, 13.74, 7.42, 69.75, 3.87]	[8849.55752212 3159.55766193 3332.77787035 444.44444444 6600.66006601]	0.570755	8330.360408	0	3581.120607	574.13	2.772951
2003-03-31	['DDXSQ-202012', 'AVGN-200912', 'IONS', 'REGN', 'IMMU-202010']	[45.6, 2.92, 3.58, 7.52, 2.66]	[45., 3.03, 5.53, 6.33, 3.93]	[ 438.59649123 6849.31506849 5586.59217877 2659.57446809 7518.79699248]	0.177681	5303.412721	0	2279.872617	512.16	2.365709
2003-02-28	['TKTX-200507', 'GERN', 'AVGN-200912', 'IMMU-202010', 'MEDX-200909']	[5.01, 1.596802, 2.9, 2.8, 2.79]	[5.89, 4.998272, 2.92, 2.66, 3.23]	[ 3992.01596806 12525.03441253 6896.55172414 7142.85714286 7168.45878136]	0.484086	4503.267623	0	1935.899972	479.38	2.150292
2003-01-31	['TKTX-200507', 'CASI', 'TLRK-200408', 'GERN', 'ARQL-202001']	[4.9, 10.78, 4.1, 1.984191, 3.08]	[5.01, 11.44, 4.01, 1.596802, 2.37]	[ 4081.63265306 1855.28756957 4878.04878049 10079.67478937 6493.50649351]	-0.072807	3034.371974	SELL	1304.439601	486.13	2.194651
2002-12-31	['CASI', 'ARQL-202001', 'ALKS', 'IMMU-202010', 'TKTX-200507']	[9.46, 3.05, 6.27, 4.62, 9.9]	[10.78, 3.08, 7.68, 4.9, 4.9]	[2114.16490486 6557.37704918 3189.79266348 4329.004329 2020.2020202 ]	-0.014039	3272.643307	SELL	1304.439601	496.85	2.265098
2002-11-29	['TKTX-200507', 'CASI', 'LGND', 'CALP-201111', 'LMNX-202107']	[9.5, 15.95, 23.34721, 3.5, 4.687528]	[9.9, 9.46, 24.15694, 2.96, 3.892069]	[2105.26315789 1253.9184953 856.63340502 5714.28571429 4266.6411806 ]	-0.130818	3319.240877	0	1304.439601	557.91	2.666360
2002-10-31	['TKTX-200507', 'VPHM-201401', 'CASI', 'CRGN-200910', 'MEDX-200909']	[11.64, 0.89, 18.26, 3.79, 3.97]	[9.5, 1.59, 15.95, 5.34, 5.1]	[ 1718.21305842 22471.91011236 1095.29025192 5277.04485488 5037.78337531]	0.233954	3818.811558	0	1500.767558	511.42	2.360846
2002-09-30	['VPHM-201401', 'MEDX-200909', 'CASI', 'ILXO-200412', 'EMIS-202012']	[1.01, 3.35, 17.71, 4.75, 2.96]	[0.89, 3.97, 18.26, 6.141, 3.87]	[19801.98019802 5970.14925373 1129.30547713 4210.52631579 6756.75675676]	0.139519	3094.777389	SELL	1216.226942	464.91	2.055201
2002-08-30	['ILXO-200412', 'VPHM-201401', 'EMIS-202012', 'QGEN', 'ALKS']	[5.94, 1.25, 3.26, 5.955521, 8.21]	[4.75, 1.01, 2.96, 4.578868, 7.89]	[ 3367.003367 16000. 6134.96932515 3358.22844047 2436.05359318]	-0.150899	2715.863777	0	1216.226942	489.31	2.215548
2002-07-31	['ALKS', 'CTIC', 'IMGN', 'IMCL-200811', 'VPHM-201401']	[4.560e+00, 3.828e+04, 2.370e+00, 7.110e+00, 1.530e+00]	[8.21e+00, 6.30e+04, 3.22e+00, 8.30e+00, 1.25e+00]	[4.38596491e+03 5.22466040e-01 8.43881857e+03 2.81293952e+03 1.30718954e+04]	0.357844	3198.515899	SELL	1432.369784	513.35	2.373530
2002-06-28	['VPHM-201401', 'EMIS-202012', 'IMGN', 'IMCL-200811', 'CTIC']	[1.430e+00, 4.190e+00, 2.690e+00, 8.690e+00, 6.552e+04]	[1.530e+00, 3.960e+00, 2.370e+00, 7.110e+00, 3.828e+04]	[1.39860140e+04 4.77326969e+03 7.43494424e+03 2.30149597e+03 3.05250305e-01]	-0.140298	2355.584297	SELL	1432.369784	510.19	2.352763
2002-05-31	['VPHM-201401', 'EMIS-202012', 'IMCL-200811', 'CTIC', 'IMGN']	[1.670e+00, 4.970e+00, 9.660e+00, 8.544e+04, 4.050e+00]	[1.430e+00, 4.190e+00, 8.690e+00, 6.552e+04, 2.690e+00]	[1.19760479e+04 4.02414487e+03 2.07039337e+03 2.34082397e-01 4.93827160e+03]	-0.194003	2740.001420	SELL	1432.369784	579.93	2.811067
2002-04-30	['VPHM-201401', 'LMNX-202107', 'CRGN-200910', 'IMCL-200811', 'CTIC']	[3.500000e+00, 6.070111e+00, 8.630000e+00, 1.610000e+01, 1.490400e+05]	[1.670000e+00, 6.155339e+00, 8.090000e+00, 9.660000e+00, 8.544000e+04]	[5.71428571e+03 3.29483266e+03 2.31749710e+03 1.24223602e+03 1.34192163e-01]	-0.279624	3399.519690	SELL	1432.369784	651.36	3.280476
2002-03-29	['VPHM-201401', 'ASTX-201310', 'CRXA-200507', 'GLFD-200509', 'HGSI-201208']	[5.09, 5.63, 6.17, 7.12, 21.79]	[3.5, 5.43, 5.49, 7.7, 15.74]	[3929.27308448 3552.39786856 3241.4910859 2808.98876404 917.85222579]	-0.130860	4719.090768	0	1432.369784	772.85	4.078859
2002-02-28	['CBST-201501', 'HGSI-201208', 'PRCS-200702', 'IMCL-200811', 'PDLI-202012']	[14.09, 20.52, 22.5, 22.41, 2.237634]	[18.48, 21.79, 26., 24.63, 2.415291]	[1419.4464159 974.6588694 888.88888889 892.45872378 8938.01220396]	0.141495	5429.611348	0	1648.031711	745.14	3.896760
2002-01-31	['IMCL-200811', 'CASI', 'CBST-201501', 'HGSI-201208', 'PRCS-200702']	[19.16, 81.95, 17.93, 28.13, 24.25]	[22.41, 84.7, 14.09, 20.52, 22.5]	[1043.84133612 244.05125076 1115.44896821 710.98471383 824.74226804]	-0.070736	4756.580993	SELL	1443.749066	780.11	4.126569
2001-12-31	['CASI', 'PRCS-200702', 'HGSI-201208', 'DDXSQ-202012', 'ARNA-202203']	[92.95, 29.1, 33.72, 174., 120.3]	[81.95, 24.25, 28.13, 146.25, 102.5]	[215.16944594 687.28522337 593.1198102 114.94252874 166.25103907]	-0.151647	5118.653636	0	1443.749066	908.79	4.972202
2001-11-30	['PRCS-200702', 'AVGN-200912', 'DDXSQ-202012', 'ARNA-202203', 'AMRI-201708']	[22.9, 10., 180.75, 110.8, 23.06]	[29.1, 11.51, 174., 120.3, 26.49]	[ 873.36244541 2000. 110.65006916 180.50541516 867.30268864]	0.123776	6033.633713	0	1701.825061	946.22	5.218177
2001-10-31	['PRCS-200702', 'VRTX', 'MDCO-202001', 'UTHR', 'ARQL-202001']	[21.65, 24.5, 7.03, 4.725, 9.2]	[22.9, 25.3, 10.88, 4.5, 12.83]	[ 923.78752887 816.32653061 2844.95021337 4232.8042328 2173.91304348]	0.196998	5369.071094	0	1514.380915	863.71	4.675955
2001-09-28	['PRCS-200702', 'VRTX', 'CALP-201111', 'MDCO-202001', 'AFFX-201603']	[18.65, 18.04, 9.25, 6.05, 16.05]	[21.65, 24.5, 12.07, 7.03, 30.05]	[1072.38605898 1108.64745011 2162.16216216 3305.78512397 1246.105919 ]	0.371615	4485.447853	SELL	1265.149317	742.70	3.880726
2001-08-31	['AVIR-200201', 'CALP-201111', 'ALXN-202107', 'NKTR', 'TNOX-200708']	[22.39, 14., 4.7125, 14.53, 16.55]	[24.89, 9.25, 4.255, 13.3, 14.77]	[ 893.25591782 1428.57142857 4244.03183024 1376.4624914 1208.4592145 ]	-0.103383	3270.195226	SELL	1265.149317	878.04	4.770126
2001-07-31	['TNOX-200708', 'NKTR', 'ALXN-202107', 'PRCS-200702', 'CALP-201111']	[12.74, 15.51, 4.6275, 54.75, 16.45]	[16.55, 14.53, 4.7125, 52.05, 14.]	[1569.85871272 1289.49065119 4321.98811453 365.29680365 1215.80547112]	0.011198	3647.260926	SELL	1265.149317	869.09	4.711310
2001-06-29	['NVLNF-202001', 'AFFX-201603', 'ALXN-202107', 'UTHR', 'NKTR']	[37.82967, 22.05, 6., 6.675, 23.]	[40.72775, 24.96, 4.6275, 6.105, 15.51]	[ 528.6855529 907.02947846 3333.33333333 2996.25468165 869.56521739]	-0.086243	3606.871001	SELL	1265.149317	1013.75	5.661957
2001-05-31	['UTHR', 'ALXN-202107', 'NVLNF-202001', 'IMNX-200207', 'CASI']	[6.5, 6.5, 40.9596, 15.8, 164.45]	[6.675, 6., 37.82967, 17.75, 176.]	[3076.92307692 3076.92307692 488.28601842 1265.82278481 121.61751292]	0.013447	3947.296935	0	1265.149317	987.67	5.490570
2001-04-30	['RDEA-201206', 'CYPB-201101', 'ORCH-201112', 'BIVN-200710', 'SEPR-200910']	[24., 1.9, 22.8, 1., 26.36]	[26.16, 1.95, 32.6, 1.45, 33.32]	[ 833.33333333 10526.31578947 877.19298246 20000. 758.72534143]	0.252035	3894.920550	0	1248.362146	912.28	4.995137
2001-03-30	['CYPB-201101', 'RDEA-201206', 'MGRM-200908', 'CRXA-200507', 'ILMN']	[1.1875, 25.5, 8.0625, 8., 3.53125]	[1.9, 24., 19.32, 14.55, 4.175]	[16842.10526316 784.31372549 2480.62015504 2500. 5663.71681416]	0.587701	3110.871061	SELL	997.066211	766.57	4.037590
2001-02-28	['AWH', 'RDEA-201206', 'MGRM-200908', 'CRIS', 'ARWR']	[63.125, 60., 20.0625, 27.5, 26.]	[44.375, 25.5, 8.0625, 18.5156, 26.]	[316.83168317 333.33333333 996.8847352 727.27272727 769.23076923]	-0.359373	1959.355384	SELL	997.066211	962.33	5.324045
2001-01-31	['MAXM-200601', 'UTHR', 'SPPI', 'CRIS', 'AWH']	[8.96875, 8., 67.06169, 30.8594, 85.625]	[6., 6.0625, 110.9987, 27.5, 63.125]	[2229.96515679 2500. 298.23286589 648.10074078 233.57664234]	-0.057932	3058.497370	0	997.066211	1042.63	5.851745
2000-12-29	['INSM', 'MAXM-200601', 'CSKI-201408', 'UTHR', 'BTX']	[34.6875, 6.375, 0.496, 7.375, 62.5]	[61.875, 8.96875, 1.2, 8., 120.]	[ 576.57657658 3137.25490196 40322.58064516 2711.86440678 320. ]	0.722949	3246.578229	SELL	1058.380329	1084.51	6.126963
2000-11-30	['INSM', 'BTX', 'ABIO', 'INFI', 'CYPB-201101']	[3.0625e+01, 8.1250e+01, 5.4999e+05, 2.4000e+01, 5.7500e+00]	[3.46875e+01, 6.25000e+01, 6.52050e+05, 4.85000e+01, 4.75000e+00]	[6.53061224e+02 2.46153846e+02 3.63642975e-02 8.33333333e+02 3.47826087e+03]	0.186874	1884.314293	SELL	1058.380329	1048.84	5.892554
2000-10-31	['CGPI-200804', 'INSM', 'BIVN-200710', 'BCRX', 'ASTX-201310']	[4.84375, 121.875, 1.625, 9.125, 12.875]	[4.125, 30.625, 3.25, 8.25, 17.3125]	[ 4129.03225806 164.1025641 12307.69230769 2191.78082192 1553.39805825]	0.070333	1587.627611	SELL	1058.380329	1208.16	6.939541
2000-09-29	['VRNM-201310', 'AGEN', 'INSM', 'CGPI-200804', 'FMTIF-201201']	[324., 88.5, 131.875, 8.125, 34.]	[305.25, 89.625, 121.875, 4.84375, 36.]	[ 61.72839506 225.98870056 151.65876777 2461.53846154 588.23529412]	-0.093202	1483.302570	SELL	1058.380329	1315.16	7.642702
2000-08-31	['ENDP', 'SQNM-201609', 'AGEN', 'ASTX-201310', 'VRNM-201310']	[5.125, 90.375, 101.25, 19.6875, 342.]	[9.8125, 126.375, 88.5, 19.1875, 324.]	[3902.43902439 221.30013831 197.5308642 1015.87301587 58.47953216]	0.221804	1635.758722	0	1058.380329	1362.95	7.956759
2000-07-31	['INSM', 'INO', 'FMTIF-201201', 'AGEN', 'CGPI-200804']	[137.5, 20., 41., 105., 9.8125]	[194.375, 36., 40.37504, 101.25, 9.75]	[ 145.45454545 1000. 487.80487805 190.47619048 2038.21656051]	0.231262	1338.806146	0	866.243945	1123.50	6.383190
2000-06-30	['INSM', 'PGNX-202006', 'AGEN', 'CGPI-200804', 'ASRT']	[130., 14.25, 99.75, 9.375, 10.5]	[137.5, 20.25, 105., 9.8125, 12.5]	[ 153.84615385 1403.50877193 200.50125313 2133.33333333 1904.76190476]	0.153704	1087.344697	0	703.541557	1216.74	6.995926
2000-05-31	['SQNM-201609', 'VRNM-201310', 'AGEN', 'PGNX-202006', 'VPHM-201401']	[61.5, 264., 83.25, 10.4375, 10.8125]	[136.125, 397.5, 99.75, 14.25, 15.625]	[ 325.20325203 75.75757576 240.24024024 1916.16766467 1849.71098266]	0.545530	942.481620	SELL	609.811211	926.12	5.086088
2000-04-28	['SQNM-201609', 'AGEN', 'VRNM-201310', 'LXRX', 'SERO-200607']	[72.75, 99., 324., 68.25, 3.625]	[61.5, 83.25, 264., 70., 4.0625]	[ 274.91408935 202.02020202 61.72839506 293.04029304 5517.24137931]	-0.070517	609.811211	0	609.811211	952.75	5.261090
2000-03-31	['AGEN', 'SQNM-201609', 'VRNM-201310', 'SERO-200607', 'PRXL-201709']	[122.25, 118.125, 564., 5.4375, 4.71875]	[99., 72.75, 324., 3.625, 4.5]	[ 163.599182 169.31216931 35.46099291 3678.16091954 4238.41059603]	-0.275907	656.075643	0	656.075643	1096.20	6.203785
2000-02-29	['AGEN', 'AZN', 'PRGO', 'CSKI-201408', 'PTXTQ-201906']	[270., 7.920244, 6.226382, 1., 307.8164]	[122.25, 9.828449, 6.437446, 4.496, 283.5094]	[ 74.07407407 2525.17472947 3212.13828512 20000. 64.97379607]	0.628928	906.065164	0	906.065164	1476.29	8.701584
2000-01-31	['IONS', 'IDXX', 'CYPB-201101', 'IDEV-200903', 'DRAX-200805']	[7.8125, 3.765625, 18., 2.375, 1.5]	[14.125, 7.390625, 34., 4.0625, 2.875]	[ 2560. 5311.2033195 1111.11111111 8421.05263158 13333.33333333]	0.857347	556.234169	0	556.234169	1015.78	5.675297
1999-12-31	['CORV-202005', 'AMRN', 'CYPB-201101', 'IONS', 'QCOR-201408']	[6.2, 47.5, 14.5, 6.25, 1.193555]	[11.25, 73.125, 18., 7.8125, 2.38711]	[ 3225.80645161 421.05263158 1379.31034483 3200. 16756.66391578]	0.569074	299.477707	0	299.477707	881.78	4.794703
1999-11-30	['AVDL', 'QCOR-201408', 'AAIIQ-200603', 'ATRX-200411', 'IDBE-200512']	[1.5, 1.133877, 5.666667, 5.75, 1.375]	[2.125000e+00, 1.193555e+00, 6.083333e+00, 5.187500e+00, 2.500000e+00]	[13333.33333333 17638.59748456 3529.41155709 3478.26086957 14545.45454545]	0.252637	190.862726	0	190.862726	676.96	3.448709
1999-10-29	['LJPC', 'SERO-200607', 'AVNR-201501', 'CTIC', 'DRAX-200805']	[8.59375e+05, 3.87500e+00, 1.25000e+00, 1.87500e+04, 1.00000e+00]	[4.6875e+06, 7.1250e+00, 7.2500e+00, 3.9000e+04, 1.1875e+00]	[2.32727273e-02 5.16129032e+03 1.60000000e+04 1.06666667e+00 2.00000000e+04]	2.272151	152.368780	0	152.368780	599.40	2.939016
1999-09-30	['LJPC', 'SERO-200607', 'AVNR-201501', 'IDEV-200903', 'ARIA-201702']	[1.2500e+06, 4.2500e+00, 1.0000e+00, 1.2500e+00, 7.5000e-01]	[8.59375e+05, 3.87500e+00, 1.25000e+00, 2.00000e+00, 1.37500e+00]	[1.60000000e-02 4.70588235e+03 2.00000000e+04 1.60000000e+04 2.66666667e+04]	0.256520	46.565326	0	46.565326	589.40	2.873300
1999-08-31	['LJPC', 'SERO-200607', 'IDEV-200903', 'AAIIQ-200603', 'IMMU-202010']	[1.640625e+06, 6.375000e+00, 1.500000e+00, 4.916667e+00, 1.125000e+00]	[1.2500e+06, 4.2500e+00, 1.2500e+00, 7.5000e+00, 1.3750e+00]	[1.21904762e-02 3.13725490e+03 1.33333333e+04 4.06779633e+03 1.77777778e+04]	0.001910	37.058973	0	37.058973	628.36	3.129329
1999-07-30	['ASRT', 'LJPC', 'AAIIQ-200603', 'PRXL-201709', 'IMMU-202010']	[8.750000e+00, 2.031250e+06, 4.416667e+00, 5.500000e+00, 1.500000e+00]	[1.175000e+01, 1.640625e+06, 4.916667e+00, 4.937500e+00, 1.125000e+00]	[2.28571429e+03 9.84615385e-03 4.52830155e+03 3.63636364e+03 1.33333333e+04]	-0.017703	36.988321	0	36.988321	572.78	2.764080
1999-06-30	['LJPC', 'PRXL-201709', 'ASRT', 'WINT', 'SERO-200607']	[2.03125e+06, 6.65625e+00, 1.25000e+01, 1.57500e+04, 8.12500e+00]	[2.03125e+06, 5.50000e+00, 8.75000e+00, 1.73250e+04, 7.56250e+00]	[9.84615385e-03 3.00469484e+03 1.60000000e+03 1.26984127e+00 2.46153846e+03]	-0.088588	37.654932	0	37.654932	507.22	2.333246
1999-05-31	['ASRT', 'LJPC', 'SERO-200607', 'PANC', 'SCIO-200304']	[1.25000e+01, 2.65625e+06, 7.93750e+00, 5.50000e+01, 3.62500e+00]	[1.25000e+01, 2.03125e+06, 8.12500e+00, 5.00000e+01, 3.25000e+00]	[1.60000000e+03 7.52941176e-03 2.51968504e+03 3.63636364e+02 5.51724138e+03]	-0.081206	41.314937	0	41.314937	489.55	2.217126
1999-04-30	['SERO-200607', 'ASRT', 'VPHM-201401', 'ABIO', 'IMMU-202010']	[7.5000e+00, 1.5500e+01, 6.6250e+00, 1.3608e+05, 1.7500e+00]	[7.93750e+00, 1.25000e+01, 7.68750e+00, 1.50255e+05, 2.43750e+00]	[2.66666667e+03 1.29032258e+03 3.01886792e+03 1.46972369e-01 1.14285714e+04]	0.104437	44.966480	0	44.966480	454.58	1.987317
1999-03-31	['VPHM-201401', 'AMAG-202011', 'ABIO', 'PARD', 'MATK-201102']	[6.312500e+00, 3.500000e+00, 1.360800e+05, 3.600000e+02, 5.624834e+00]	[6.625000e+00, 4.125000e+00, 1.360800e+05, 3.000000e+02, 7.874767e+00]	[3.16831683e+03 5.71428571e+03 1.46972369e-01 5.55555556e+01 3.55566049e+03]	0.092282	40.714383	0	40.714383	498.28	2.274496
1999-02-26	['AMAG-202011', 'VPHM-201401', 'VVUSQ-202012', 'SIGA', 'ABIO']	[4.93750e+00, 8.31250e+00, 2.62500e+01, 1.25000e+00, 2.01285e+05]	[3.5000e+00, 6.3125e+00, 4.0000e+01, 1.1250e+00, 1.3608e+05]	[4.05063291e+03 2.40601504e+03 7.61904762e+02 1.60000000e+04 9.93616017e-02]	-0.086375	37.274610	0	37.274610	453.80	1.982191
1999-01-29	['SIGA', 'AVNR-201501', 'VVUSQ-202012', 'ARIA-201702', 'AMAG-202011']	[1.31250e+00, 3.50000e+00, 2.62500e+01, 1.75000e+00, 5.87500e+00]	[1.25000e+00, 3.00000e+00, 2.62500e+01, 1.81250e+00, 4.93750e+00]	[15238.0952381 5714.28571429 761.9047619 11428.57142857 3404.25531915]	-0.062867	40.798587	0	40.798587	482.03	2.167707
1998-12-31	['AVNR-201501', 'AMLN-201208', 'SCLN-201710', 'VPHM-201401', 'PARD']	[2.5, 0.5, 1.0625, 9.3125, 330.]	[3.5, 1., 2.1875, 11.75, 525.]	[ 8000. 40000. 18823.52941176 2147.65100671 60.60606061]	0.662296	43.535548	0	43.535548	437.31	1.873825
1998-11-30	['AMLN-201208', 'ABLSQ-200608', 'ATRX', 'VVUSQ-202012', 'PARD']	[6.250e-01, 1.875e+00, 1.500e+03, 3.000e+01, 3.600e+02]	[5.0000e-01, 2.8125e+00, 1.5500e+03, 2.6250e+01, 3.3000e+02]	[3.20000000e+04 1.06666667e+04 1.33333333e+01 6.66666667e+02 5.55555556e+01]	0.025000	26.190017	0	26.190017	357.05	1.346389
1998-10-30	['AMLN-201208', 'AMRN', 'ABLSQ-200608', 'PARD', 'VVUSQ-202012']	[0.5, 13.125, 1.875, 360., 28.75]	[0.625, 30., 1.875, 360., 30.]	[40000. 1523.80952381 10666.66666667 55.55555556 695.65217391]	0.315839	25.551236	0	25.551236	345.08	1.267727
1998-09-30	['AMRN', 'JNP-201808', 'OSCIQ-201007', 'NVAX', 'ABLSQ-200608']	[1.250e+01, 3.000e+01, 1.700e+01, 2.875e+01, 3.750e+00]	[1.3125e+01, 2.6000e+01, 2.1500e+01, 4.6250e+01, 1.8750e+00]	[1600. 666.66666667 1176.47058824 695.65217391 5333.33333333]	0.058014	19.418216	0	19.418216	318.49	1.092988
1998-08-31	['ARQL-202001', 'JNP-201808', 'AMRN', 'VVUSQ-202012', 'CTIC']	[4.500e+00, 2.000e+01, 2.500e+01, 3.000e+01, 2.175e+04]	[7.50e+00, 3.00e+01, 1.25e+01, 3.50e+01, 2.55e+04]	[4.44444444e+03 1.00000000e+03 8.00000000e+02 6.66666667e+02 9.19540230e-01]	0.201149	18.353465	0	18.353465	254.98	0.675626
1998-07-31	['AMRN', 'CTIC', 'MBOT', 'IDEV-200903', 'ABLSQ-200608']	[3.750000e+01, 3.000000e+04, 2.025000e+04, 3.125000e+00, 7.500000e+00]	[2.500000e+01, 2.175000e+04, 1.518750e+04, 2.625000e+00, 4.687500e+00]	[5.33333333e+02 6.66666667e-01 9.87654321e-01 6.40000000e+03 2.66666667e+03]	-0.278667	15.279918	0	15.279918	326.82	1.147730
1998-06-30	['AMRN', 'MBOT', 'VVUSQ-202012', 'CTIC', 'IDEV-200903']	[3.750e+01, 2.025e+04, 6.000e+01, 3.225e+04, 3.625e+00]	[3.750e+01, 2.025e+04, 6.625e+01, 3.000e+04, 3.125e+00]	[5.33333333e+02 9.87654321e-01 3.33333333e+02 6.20155039e-01 5.51724138e+03]	-0.020706	21.182881	0	21.182881	317.20	1.084511
1998-05-29	['AMRN', 'IDEV-200903', 'CTIC', 'MBOT', 'ABLSQ-200608']	[1.50000e+02, 4.56250e+00, 3.90000e+04, 3.13875e+04, 9.37500e+00]	[3.7500e+01, 3.6250e+00, 3.2250e+04, 2.0250e+04, 6.5625e+00]	[1.33333333e+02 4.38356164e+03 5.12820513e-01 6.37196336e-01 2.13333333e+03]	-0.356679	21.630775	0	21.630775	319.29	1.098245
1998-04-30	['ABLSQ-200608', 'CTIC', 'VVUSQ-202012', 'ARWR', 'GNTA-201109']	[5.62500e+00, 4.50000e+04, 1.06250e+02, 3.25000e+01, 1.21875e+06]	[9.3750e+00, 3.9000e+04, 9.2500e+01, 3.2500e+01, 1.3125e+06]	[3.55555556e+03 4.44444444e-01 1.88235294e+02 6.15384615e+02 1.64102564e-02]	0.096169	33.623612	0	33.623612	330.85	1.174213
1998-03-31	['CTIC', 'ABLSQ-200608', 'AMLN-201208', 'BTX', 'KOSP-200612']	[4.9500e+04, 8.4375e+00, 2.7500e+00, 7.5000e+01, 9.3750e+00]	[4.5000e+04, 5.6250e+00, 5.2500e+00, 1.2500e+02, 1.1250e+01]	[4.04040404e-01 2.37037037e+03 7.27272727e+03 2.66666667e+02 2.13333333e+03]	0.270303	30.673751	0	30.673751	338.48	1.224354
1998-02-27	['ABLSQ-200608', 'AMRN', 'KOSP-200612', 'BTX', 'CGPI-200804']	[9.375, 100., 10.125, 93.75, 6.25]	[8.4375, 300., 9.375, 75., 9.375]	[2133.33333333 200. 1975.30864198 213.33333333 3200. ]	0.425185	24.146798	0	24.146798	314.93	1.069593
1998-01-30	['ABLSQ-200608', 'BTX', 'AMRN', 'GNTA-201109', 'MBOT']	[9.37500e+00, 9.37500e+01, 2.12500e+02, 1.59375e+06, 4.75875e+04]	[9.37500e+00, 9.37500e+01, 1.00000e+02, 1.59375e+06, 5.67000e+04]	[2.13333333e+03 2.13333333e+02 9.41176471e+01 1.25490196e-02 4.20278434e-01]	-0.067584	16.942920	0	16.942920	302.06	0.985017
1997-12-31	['ABLSQ-200608', 'GNTA-201109', 'BTX', 'AVDL', 'ARWR']	[1.8750e+01, 1.1250e+06, 1.0000e+02, 1.8125e+00, 3.2500e+01]	[9.37500e+00, 1.59375e+06, 9.37500e+01, 3.25000e+00, 4.55000e+01]	[1.06666667e+03 1.77777778e-02 2.00000000e+02 1.10344828e+04 6.15384615e+02]	0.209454	18.170997	0	18.170997	303.10	0.991851
1997-11-28	['ABLSQ-200608', 'CASC-201803', 'BTX', 'CNCT-200612', 'NVLNF-202001']	[56.25, 96.75, 150., 2.875, 11.59234]	[18.75, 76.5, 100., 3.0625, 10.74707]	[ 355.55555556 206.71834625 133.33333333 6956.52173913 1725.27720892]	-0.243400	15.024132	0	15.024132	313.41	1.059604
1997-10-31	['ABLSQ-200608', 'BTX', 'IDEV-200903', 'BCRX', 'AMRX']	[6.5625e+01, 1.9375e+02, 1.1625e+01, 7.3750e+00, 4.2500e+00]	[5.62500e+01, 1.50000e+02, 1.19375e+01, 7.12500e+00, 4.12500e+00]	[ 304.76190476 103.22580645 1720.43010753 2711.86440678 4705.88235294]	-0.081018	19.857437	0	19.857437	321.45	1.112440
1997-09-30	['CNCT-200612', 'ABLSQ-200608', 'IDEV-200903', 'BTX', 'WINT']	[3.62500e+00, 8.43750e+01, 1.20000e+01, 2.12500e+02, 4.48875e+04]	[3.8750e+00, 6.5625e+01, 1.1625e+01, 1.9375e+02, 4.7250e+04]	[5.51724138e+03 2.37037037e+02 1.66666667e+03 9.41176471e+01 4.45558340e-01]	-0.044022	21.608089	0	21.608089	342.06	1.247881
1997-08-29	['GNTA-201109', 'ABLSQ-200608', 'SCLN-201710', 'AVGN-200912', 'AMLN-201208']	[2.343750e+06, 9.375000e+01, 3.500000e+00, 2.500000e+00, 7.937500e+00]	[2.906250e+06, 8.437500e+01, 5.625000e+00, 4.000000e+00, 8.437500e+00]	[8.53333333e-03 2.13333333e+02 5.71428571e+03 8.00000000e+03 2.51968504e+03]	0.282027	22.603126	0	22.603126	310.91	1.043175
1997-07-31	['GNTA-201109', 'MATK-201102', 'SCLN-201710', 'CEPH-201110', 'ABLSQ-200608']	[2.62500e+06, 9.12473e+00, 4.06250e+00, 9.87500e+00, 1.12500e+02]	[2.343750e+06, 1.462457e+01, 3.500000e+00, 1.075000e+01, 9.375000e+01]	[7.61904762e-03 2.19184568e+03 4.92307692e+03 2.02531646e+03 1.77777778e+02]	0.055815	17.630772	0	17.630772	319.54	1.099888
1997-06-30	['GNTA-201109', 'AMRX', 'IDXX', 'HRBR', 'WINT']	[3.187500e+06, 4.000000e+00, 3.109375e+00, 5.250000e+00, 4.725000e+04]	[2.625000e+06, 5.875000e+00, 3.984375e+00, 5.750000e+00, 7.560000e+04]	[6.27450980e-03 5.00000000e+03 6.43216080e+03 3.80952381e+03 4.23280423e-01]	0.253785	16.698728	0	16.698728	309.22	1.032069
1997-05-30	['WINT', 'GNLB-200901', 'IDXX', 'IMGN', 'MBOT']	[5.67000e+04, 1.18750e+01, 3.53125e+00, 1.37500e+00, 8.91000e+04]	[4.725000e+04, 1.406250e+01, 3.109375e+00, 1.562500e+00, 8.707500e+04]	[3.52733686e-01 1.68421053e+03 5.66371681e+03 1.45454545e+04 2.24466891e-01]	0.002342	13.318654	0	13.318654	320.62	1.106986
1997-04-30	['GNTA-201109', 'IDXX', 'IMGN', 'REGN', 'IDEV-200903']	[4.1250e+06, 3.2500e+00, 1.2500e+00, 6.5000e+00, 1.3125e+01]	[4.31250e+06, 3.53125e+00, 1.37500e+00, 1.06250e+01, 1.62500e+01]	[4.84848485e-03 6.15384615e+03 1.60000000e+04 3.07692308e+03 1.52380952e+03]	0.220941	13.287532	0	13.287532	279.43	0.836302
1997-03-31	['GNTA-201109', 'IDXX', 'IMGN', 'IDEV-200903', 'REGN']	[3.7500e+06, 3.5000e+00, 1.3750e+00, 1.7625e+01, 8.0000e+00]	[4.1250e+06, 3.2500e+00, 1.2500e+00, 1.3125e+01, 6.5000e+00]	[5.33333333e-03 5.71428571e+03 1.45454545e+04 1.13475177e+03 2.50000000e+03]	-0.101031	10.883028	0	10.883028	294.07	0.932510
1997-02-28	['GNTA-201109', 'REGN', 'SCLN-201710', 'AMRN', 'AVDL']	[7.500e+06, 1.000e+01, 6.750e+00, 5.000e+02, 5.750e+00]	[3.750e+06, 8.000e+00, 6.500e+00, 5.000e+02, 6.500e+00]	[2.66666667e-03 2.00000000e+03 2.96296296e+03 4.00000000e+01 3.47826087e+03]	-0.121320	12.106126	0	12.106126	339.61	1.231780
1997-01-31	['AVGN-200912', 'REGN', 'HITK-201404', 'ARWR', 'GNTA-201109']	[4.000000e+00, 9.750000e+00, 1.596462e+00, 1.015625e+02, 1.125000e+07]	[5.000000e+00, 1.000000e+01, 1.809323e+00, 8.125000e+01, 7.500000e+06]	[5.00000000e+03 2.05128205e+03 1.25277019e+04 1.96923077e+02 1.77777778e-03]	-0.024872	13.777635	0	13.777635	330.79	1.173819
1996-12-31	['GNTA-201109', 'ARWR', 'WINT', 'HITK-201404', 'OPK']	[7.500000e+06, 1.015625e+02, 7.560000e+04, 1.649677e+00, 2.125000e+00]	[1.125000e+07, 1.015625e+02, 1.134000e+05, 1.596462e+00, 3.125000e+00]	[2.66666667e-03 1.96923077e+02 2.64550265e-01 1.21235854e+04 9.41176471e+03]	0.287666	14.129051	0	14.129051	303.31	0.993231
1996-11-29	['GNTA-201109', 'AVNR-201501', 'MATK-201102', 'IDEV-200903', 'LJPC']	[9.375000e+06, 5.500000e+00, 1.774948e+01, 1.950000e+01, 1.015625e+07]	[7.500000e+06, 7.000000e+00, 1.999941e+01, 2.600000e+01, 1.500000e+07]	[2.13333333e-03 3.63636364e+03 1.12679357e+03 1.02564103e+03 1.96923077e-03]	0.201949	10.972605	0	10.972605	293.65	0.929750
1996-10-31	['GNTA-201109', 'AVGN-200912', 'AVNR-201501', 'ABLSQ-200608', 'LJPC']	[9.3750e+06, 4.3750e+00, 6.0000e+00, 2.0625e+02, 1.0000e+07]	[9.375000e+06, 5.500000e+00, 5.500000e+00, 2.437500e+02, 1.015625e+07]	[2.13333333e-03 4.57142857e+03 3.33333333e+03 9.69696970e+01 2.00000000e-03]	0.074251	9.129012	0	9.129012	297.03	0.951962
1996-09-30	['AVNR-201501', 'AVGN-200912', 'IDBE-200512', 'MBOT', 'AMAG-202011']	[7.0000e+00, 5.1250e+00, 4.5000e+00, 1.3770e+05, 1.6625e+01]	[6.00000e+00, 4.37500e+00, 4.12500e+00, 1.43775e+05, 1.53750e+01]	[2.85714286e+03 3.90243902e+03 4.44444444e+03 1.45243282e-01 1.20300752e+03]	-0.080720	8.498028	0	8.498028	306.34	1.013143
1996-08-30	['DIGE-200707', 'CNCT-200612', 'AVNR-201501', 'AVGN-200912', 'CLDX']	[5.125, 6.125, 8.5, 6., 405.]	[6.625, 8.5, 7., 5.125, 405.]	[3902.43902439 3265.30612245 2352.94117647 3333.33333333 49.38271605]	0.071627	9.244227	0	9.244227	284.07	0.866794
1996-07-31	['AVGN-200912', 'CEPH-201110', 'DIGE-200707', 'GNTA-201109', 'ACCL-201404']	[5.250000e+00, 1.575000e+01, 5.875000e+00, 1.875000e+07, 9.659091e+00]	[6.000000e+00, 1.675000e+01, 5.125000e+00, 2.250000e+07, 1.603409e+01]	[3.80952381e+03 1.26984127e+03 3.40425532e+03 1.06666667e-03 2.07058822e+03]	0.187738	8.626349	0	8.626349	267.05	0.754945
1996-06-28	['AVGN-200912', 'AVDL', 'AVNR-201501', 'DIGE-200707', 'ONXX-201309']	[7., 8., 10., 8., 8.]	[5.25, 7.25, 8.5, 5.875, 7.625]	[2857.14285714 2500. 2000. 2500. 2500. ]	-0.161250	7.262839	0	7.262839	294.68	0.936518
1996-05-31	['AVNR-201501', 'AMAG-202011', 'GNTA-201109', 'IDBE-200512', 'PRGO']	[1.10000e+01, 1.87500e+01, 3.00000e+07, 6.37500e+00, 9.49787e+00]	[1.00000e+01, 1.82500e+01, 2.43750e+07, 5.75000e+00, 9.49787e+00]	[1.81818182e+03 1.06666667e+03 6.66666667e-04 3.13725490e+03 2.10573529e+03]	-0.080623	8.659122	0	8.659122	328.95	1.161727
1996-04-30	['AVNR-201501', 'QCOR-201408', 'CLDX', 'IDBE-200512', 'ABLSQ-200608']	[10.5, 4.893576, 517.5, 6.625, 375.]	[11., 5.609708, 697.5, 6.375, 412.5]	[1904.76190476 4086.99078138 38.647343 3018.86792453 53.33333333]	0.120810	9.418467	0	9.418467	316.89	1.082474
1996-03-29	['AVNR-201501', 'RGEN', 'IMGN', 'CNCT-200612', 'CLDX']	[11., 1., 2.5, 8., 495.]	[10.5, 1.25, 3.5, 8.75, 517.5]	[ 1818.18181818 20000. 8000. 2500. 40.4040404 ]	0.148750	8.403267	0	8.403267	304.12	0.998554
1996-02-29	['BTX', 'QCOR-201408', 'CLDX', 'RGEN', 'IMGN']	[362.5, 5.251642, 540., 1.25, 2.625]	[450., 5.251642, 495., 1., 2.5]	[ 55.17241379 3808.33270813 37.03703704 16000. 7619.04761905]	-0.017915	7.315140	0	7.315140	317.49	1.086417
1996-01-31	['BTX', 'LIFC-200805', 'WINT', 'TARO', 'QCOR-201408']	[3.500000e+02, 2.750000e+00, 1.323000e+05, 2.727534e+00, 4.774220e+00]	[3.625000e+02, 2.875000e+00, 1.795500e+05, 3.054838e+00, 5.251642e+00]	[5.71428571e+01 7.27272727e+03 1.51171580e-01 7.33263087e+03 4.18916598e+03]	0.131662	7.448579	0	7.448579	327.75	1.153841
1995-12-29	['CORR-200202', 'RGEN', 'ABLSQ-200608', 'GNTA-201109', 'SCLN-201710']	[4.187500e+00, 1.125000e+00, 3.375000e+02, 3.375000e+07, 5.125000e+00]	[5.18750e+00, 1.37500e+00, 4.12500e+02, 3.18750e+07, 7.75000e+00]	[4.77611940e+03 1.77777778e+04 5.92592593e+01 5.92592593e-04 3.90243902e+03]	0.227978	6.581980	0	6.581980	304.30	0.999737
1995-11-30	['QCOR-201408', 'GNTA-201109', 'IMGN', 'SCIO-200304', 'RGEN']	[3.700021e+00, 3.000000e+07, 1.500000e+00, 3.875000e+00, 1.250000e+00]	[4.654864e+00, 3.375000e+07, 2.250000e+00, 4.250000e+00, 1.125000e+00]	[5.40537473e+03 6.66666667e-04 1.33333333e+04 5.16129032e+03 1.60000000e+04]	0.175968	5.360015	0	5.360015	258.88	0.701255
1995-10-31	['RGEN', 'SCIO-200304', 'ARWR', 'QCOR-201408', 'BTX']	[1.000000e+00, 3.625000e+00, 6.093750e+01, 4.058087e+00, 4.375000e+02]	[1.250000e+00, 3.875000e+00, 1.218750e+02, 3.700021e+00, 4.500000e+02]	[20000. 5517.24137931 328.20512821 4928.43056347 45.71428571]	0.251860	4.557961	0	4.557961	246.05	0.616942
1995-09-29	['SCIO-200304', 'AKRXQ-202010', 'TARO', 'GNTA-201109', 'CEGE-200910']	[4.125000e+00, 2.500000e+00, 3.054838e+00, 4.125000e+07, 6.250000e+00]	[3.625000e+00, 2.750000e+00, 2.836635e+00, 3.937500e+07, 7.500000e+00]	[4.84848485e+03 8.00000000e+03 6.54699202e+03 4.84848485e-04 3.20000000e+03]	0.012381	3.640950	0	3.640950	254.81	0.674509
1995-08-31	['RGEN', 'GNTA-201109', 'SCIO-200304', 'NOVN-200908', 'AKRXQ-202010']	[1.750000e+00, 3.375000e+07, 4.125000e+00, 8.000000e+00, 2.500000e+00]	[1.750000e+00, 4.125000e+07, 4.125000e+00, 1.075000e+01, 2.500000e+00]	[1.14285714e+04 5.92592593e-04 4.84848485e+03 2.50000000e+03 8.00000000e+03]	0.113194	3.596423	0	3.596423	247.66	0.627522
1995-07-31	['GNTA-201109', 'XOMA', 'ARWR', 'NOVN-200908', 'RGEN']	[2.43750e+07, 5.25000e+02, 6.09375e+01, 7.87500e+00, 1.50000e+00]	[3.375e+07, 1.050e+03, 1.625e+02, 8.000e+00, 1.750e+00]	[8.20512821e-04 3.80952381e+01 3.28205128e+02 2.53968254e+03 1.33333333e+04]	0.646764	3.230723	0	3.230723	220.12	0.446540
1995-06-30	['ARWR', 'GNTA-201109', 'CASC-201803', 'CORR-200202', 'SCIO-200304']	[8.1250e+01, 2.8125e+07, 8.5500e+01, 4.5000e+00, 4.0000e+00]	[6.09375e+01, 2.43750e+07, 9.00000e+01, 5.06250e+00, 4.25000e+00]	[2.46153846e+02 7.11111111e-04 2.33918129e+02 4.44444444e+03 5.00000000e+03]	-0.028640	1.961861	0	1.961861	201.81	0.326214
1995-05-31	['SCIO-200304', 'GNTA-201109', 'CASC-201803', 'IMMU-202010', 'LGND']	[3.500000e+00, 3.937500e+07, 8.550000e+01, 2.500000e+00, 2.642868e+01]	[4.000000e+00, 2.812500e+07, 8.550000e+01, 2.375000e+00, 3.711261e+01]	[5.71428571e+03 5.07936508e-04 2.33918129e+02 8.00000000e+03 7.56753648e+02]	0.042280	2.019706	0	2.019706	179.71	0.180982
1995-04-28	['GNTA-201109', 'EMIS-202012', 'CEGE-200910', 'MOGN-200801', 'LGND']	[4.125000e+07, 1.500000e+00, 4.125000e+00, 1.937500e+00, 2.586637e+01]	[3.937500e+07, 2.500000e+00, 4.625000e+00, 2.125000e+00, 2.642868e+01]	[4.84848485e-04 1.33333333e+04 4.84848485e+03 1.03225806e+04 7.73204744e+02]	0.172187	1.937778	0	1.937778	178.96	0.176053
1995-03-31	['XOMA', 'RGEN', 'MOGN-200801', 'IMCL-200811', 'IMGN']	[3.7500e+02, 1.7500e+00, 2.0625e+00, 3.7500e-01, 2.0000e+00]	[5.2500e+02, 1.6250e+00, 1.9375e+00, 3.1250e-01, 2.3750e+00]	[ 53.33333333 11428.57142857 9696.96969697 53333.33333333 10000. ]	0.057760	1.653129	0	1.653129	172.68	0.134783
1995-02-28	['IMCL-200811', 'ARWR', 'MOGN-200801', 'CYPB-201101', 'IMGN']	[0.1875, 60.9375, 2.5625, 11., 2.]	[0.375, 121.875, 2.0625, 13., 2.]	[106666.66666667 328.20512821 7804.87804878 1818.18181818 10000. ]	0.397339	1.562859	0	1.562859	175.63	0.154170
1995-01-31	['ARWR', 'IMCL-200811', 'GNTA-201109', 'IMGN', 'NOVN-200908']	[5.8500e+01, 3.7500e-01, 5.4375e+07, 2.1250e+00, 7.8750e+00]	[6.09375e+01, 1.87500e-01, 8.25000e+07, 2.00000e+00, 8.37500e+00]	[3.41880342e+02 5.33333333e+04 3.67816092e-04 9.41176471e+03 2.53968254e+03]	0.012715	1.118454	0	1.118454	169.38	0.113097
1994-12-30	['ARWR', 'ALKS', 'GNLB-200901', 'RGEN', 'IMGN']	[45.5, 1.0625, 6.25, 1.75, 2.125]	[58.5, 1.375, 6.875, 3., 2.125]	[ 439.56043956 18823.52941176 3200. 11428.57142857 9411.76470588]	0.278824	1.104411	0	1.104411	161.40	0.060656
1994-11-30	['ARWR', 'LIFC-200805', 'LJPC', 'IDEV-200903', 'MBOT']	[3.250e+02, 2.000e+00, 5.000e+06, 4.000e+00, 7.695e+04]	[4.550e+01, 2.000e+00, 5.625e+06, 4.875e+00, 7.290e+04]	[6.15384615e+01 1.00000000e+04 4.00000000e-03 5.00000000e+03 2.59909032e-01]	-0.113776	0.863615	0	0.863615	165.71	0.088979
1994-10-31	['IMCL-200811', 'LJPC', 'GLFD-200509', 'LIFC-200805', 'EMIS-202012']	[5.000000e-01, 5.000000e+06, 2.083333e+00, 2.750000e+00, 2.875000e+00]	[7.500000e-01, 5.000000e+06, 2.666667e+00, 2.000000e+00, 3.000000e+00]	[4.00000000e+04 4.00000000e-03 9.60000154e+03 7.27272727e+03 6.95652174e+03]	0.110150	0.974488	0	0.974488	163.60	0.075113
1994-09-30	['GLFD-200509', 'ARWR', 'LIFC-200805', 'IMCL-200811', 'LJPC']	[2.250000e+00, 4.062500e+02, 2.875000e+00, 8.750000e-01, 6.875000e+06]	[2.083333e+00, 2.843750e+02, 2.750000e+00, 5.000000e-01, 5.000000e+06]	[8.88888889e+03 4.92307692e+01 6.95652174e+03 2.28571429e+04 2.90909091e-03]	-0.223770	0.877799	0	0.877799	169.13	0.111454
1994-08-31	['ARWR', 'MEDI-200706', 'IMCL-200811', 'SCLN-201710', 'REGN']	[162.5, 0.7916667, 0.875, 6.375, 4.125]	[406.25, 0.7708334, 0.875, 7.375, 4.875]	[ 123.07692308 25263.15683102 22857.14285714 3137.25490196 4848.48484848]	0.362473	1.130849	0	1.130849	169.95	0.116843
1994-07-29	['ARWR', 'REGN', 'MEDI-200706', 'IMCL-200811', 'SCLN-201710']	[487.5, 3.875, 0.8125, 1.125, 6.375]	[162.5, 4.125, 0.7916667, 0.875, 6.375]	[ 41.02564103 5161.29032258 24615.38461538 17777.77777778 3137.25490196]	-0.170003	0.829997	0	0.829997	152.17	0.000000