4 Months NDxNBI_btmN_4_BM

( Interactive Figure)

55 Months NDxNBI_btmN_4_BM

( Interactive Figure)

110 Months NDxNBI_btmN_4_BM

( Interactive Figure)

220 Months NDxNBI_btmN_4_BM

( Interactive Figure)

	btmNstocks	btmNbegPrices	btmNendPrices	btmN_4_positions	btmN_4_monthlyReturn	btmN_4_aggregateReturn	SELL	TimebtmN_4_AggRet	benchmark	benchmarkAggRet
Date
2022-04-29	['RUBY', 'AKBA', 'CRIS', 'LABP']	[1.66, 0.4152, 0.9137, 0.955]	[1.66, 0.4152, 0.9137, 0.955]	[15060.24096386 60211.9460501 27361.27831892 26178.0104712 ]	0.000000	255221.913939	SELL	102303.215727	3760.64	23.713413
2022-03-31	['KOD', 'PRQR', 'ANNX', 'LABP']	[7.72, 0.9052, 2.73, 1.475]	[6.02, 0.693, 2.55, 0.955]	[ 3238.34196891 27618.20592134 9157.50915751 16949.15254237]	-0.218277	255221.913939	0	102303.215727	4166.17	26.378393
2022-02-28	['KOD', 'APLT', 'ALGS', 'PRQR']	[8.64, 1.88, 2.42, 1.07]	[7.72, 2.11, 2.15, 0.9052]	[ 2893.51851852 13297.87234043 10330.5785124 23364.48598131]	-0.062432	326486.280079	0	130868.842050	3996.24	25.261681
2022-01-31	['ALLK', 'ALGS', 'BBIO', 'APLT']	[6.76, 3.19, 9.87, 3.08]	[5.59, 2.42, 7.8, 1.88]	[3698.22485207 7836.99059561 2532.92806484 8116.88311688]	-0.253448	348226.959322	0	139583.381348	4167.80	26.389104
2021-12-31	['ALLK', 'RETA', 'GBIO', 'DCPH']	[9.79, 26.37, 7.08, 9.77]	[6.76, 28.12, 6.5, 8.43]	[2553.62614913 948.04702313 3531.07344633 2558.85363357]	-0.115553	466447.191520	0	186970.808749	4728.94	30.076691
2021-11-30	['DCPH', 'CRTX', 'ORTX', 'TCRR']	[8.63, 13.01, 1.35, 5.15]	[9.77, 12.62, 1.32, 4.66]	[ 2896.87137891 1921.59877018 18518.51851852 4854.36893204]	-0.003812	527388.465576	0	211398.524262	4791.85	30.490110
2021-10-29	['CRTX', 'TCRR', 'KALA', 'OMER']	[13.2, 6.3, 1.74, 6.27]	[13.01, 5.15, 1.9, 7.2]	[ 1893.93939394 3968.25396825 14367.81609195 3987.24082935]	0.010836	529406.491550	0	212207.430298	4988.90	31.785043
2021-09-30	['VYNE', 'ODTC', 'ARDX', 'FREQ']	[1.39, 2.91, 1.32, 7.06]	[1.34, 3.07, 1.21, 6.28]	[17985.61151079 8591.0652921 18939.39393939 3541.07648725]	-0.043701	523731.110804	0	209932.509262	5085.11	32.417296
2021-08-31	['ARDX', 'MCRB', 'VYNE', 'FGEN']	[1.41, 6.41, 1.7, 11.63]	[1.32, 6.96, 1.39, 10.22]	[17730.4964539 3900.15600624 14705.88235294 2149.61306965]	-0.070404	547664.504899	0	219525.976928	5347.62	34.142407
2021-07-30	['ARDX', 'MCRB', 'ADVM', 'IMVT']	[1.74, 7.1, 2.27, 10.46]	[1.41, 6.41, 2.43, 8.66]	[14367.81609195 3521.12676056 11013.21585903 2390.05736138]	-0.097109	589142.726421	0	236152.117603	5137.70	32.762897
2021-06-30	['CCXI', 'IMVT', 'BDTX', 'APRE']	[13.39, 10.57, 12.19, 4.88]	[14.78, 10.46, 9.56, 4.23]	[1867.06497386 2365.18448439 2050.86136177 5122.95081967]	-0.063886	652507.360506	0	261551.213356	5147.93	32.830124
2021-05-31	['CCXI', 'ADVM', 'APRE', 'ASMB']	[10.15, 3.46, 4.22, 3.97]	[13.39, 3.5, 4.88, 3.88]	[2463.05418719 7225.43352601 5924.17061611 6297.22921914]	0.116125	697038.601360	0	279401.127062	4766.77	30.325294
2021-04-30	['ODTC', 'ADVM', 'ATNX', 'APRE']	[3.35, 3.9, 4.01, 4.69]	[3.46, 3.46, 4.69, 4.22]	[7462.68656716 6410.25641026 6234.41396509 5330.49040512]	-0.002655	624516.526737	0	250331.360557	4865.46	30.973845
2021-03-31	['ODTC', 'ATNX', 'FREQ', 'ASMB']	[3.42, 4.3, 9.5, 4.6]	[3.35, 4.01, 11.61, 4.28]	[7309.94152047 5813.95348837 2631.57894737 5434.7826087 ]	0.016158	626179.322711	0	250997.876110	4724.98	30.050667
2021-02-26	['TCDA', 'ASMB', 'SRPT', 'ICPT']	[5.11, 5.08, 87.06, 21.66]	[5.29, 4.6, 74.53, 23.08]	[4892.36790607 4921.25984252 287.15828164 1154.20129271]	-0.034407	616222.651448	0	247006.841515	4936.78	31.442531
2021-01-29	['APRE', 'TCDA', 'ASMB', 'OVID']	[5.52, 6.58, 5.58, 2.81]	[6.03, 5.11, 5.08, 2.95]	[4528.98550725 3799.39209726 4480.28673835 8896.79715302]	-0.042699	638180.568130	0	255808.458321	5056.79	32.231189
2020-12-31	['APRE', 'ASMB', 'ICPT', 'OVID']	[4.92, 6.05, 24.7, 2.31]	[5.52, 5.58, 35.24, 2.81]	[ 5081.30081301 4132.23140496 1012.14574899 10822.51082251]	0.171859	666645.779896	0	267218.460915	4759.14	30.275153
2020-11-30	['ASMB', 'CRBP', 'TCDA', 'ICPT']	[5.765, 1.22, 7.31, 35.51]	[6.05, 1.25, 7.05, 24.7]	[ 4336.51344319 20491.80327869 3419.97264022 704.02703464]	-0.066491	568878.816423	0	228029.526859	4554.48	28.930210
2020-10-30	['CRBP', 'AKBA', 'TCDA', 'EYPT']	[0.9397, 2.22, 5.63, 3.741]	[1.22, 3.31, 7.31, 5.45]	[26604.23539427 11261.26126126 4440.4973357 6682.70515905]	0.386127	609398.089695	0	244271.282477	4097.97	25.930210
2020-09-30	['AKBA', 'CRBP', 'AMRN', 'TCDA']	[2.51, 1.8, 4.21, 9.06]	[2.22, 0.9397, 4.86, 5.63]	[ 9960.15936255 13888.88888889 5938.24228029 2759.38189845]	-0.204419	439640.811516	0	176225.732693	4256.76	26.973714
2020-08-31	['TCDA', 'GRTS', 'UBX', 'EYPT']	[10.57, 3.31, 3.14, 5.351]	[9.06, 2.65, 3.46, 5.181]	[2365.18448439 7552.87009063 7961.78343949 4672.02392076]	-0.068028	552603.317130	0	221505.651657	4262.37	27.010580
2020-07-31	['EOLS', 'TCDA', 'GRTS', 'XERS']	[3.26, 13.38, 3.205, 2.86]	[3.86, 10.57, 3.31, 4.705]	[7668.71165644 1868.46038864 7800.31201248 8741.25874126]	0.162975	592939.803536	0	237674.138942	4224.36	26.760794
2020-06-30	['XERS', 'ORTX', 'MYGN', 'SAGE']	[2.66, 6., 11.34, 41.58]	[2.86, 5.14, 12.07, 45.57]	[9398.4962406 4166.66666667 2204.58553792 601.25060125]	0.023047	509847.383221	0	204367.352430	4297.48	27.241309
2020-05-29	['AKRXQ-202010', 'PGEN', 'ANIP', 'EOLS']	[0.09, 2.2, 31.06, 4.57]	[0.28, 4.99, 32.34, 5.3]	[277777.77777778 11363.63636364 804.89375402 5470.4595186 ]	0.895060	498361.626584	0	199763.398871	4229.57	26.795032
2020-04-30	['AKRXQ-202010', 'EOLS', 'PTLA-202007', 'XERS']	[0.21, 4.16, 7.08, 2.7]	[0.09, 4.57, 17.95, 5.14]	[119047.61904762 6009.61538462 3531.07344633 9259.25925926]	0.491536	262979.307739	0	105412.691396	3900.06	24.629625
2020-03-31	['XERS', 'AKRXQ-202010', 'AMRN', 'SAGE']	[1.95, 0.5612, 4., 28.72]	[2.7, 0.21, 7.61, 38.98]	[12820.51282051 44547.39843193 6250. 870.4735376 ]	0.254639	176314.435036	SELL	70673.922176	3392.27	21.292633
2020-02-28	['XERS', 'PTLA-202007', 'SAGE', 'CBAY']	[3.56, 10.11, 47., 1.66]	[1.95, 7.13, 28.72, 1.48]	[ 7022.47191011 2472.7992087 531.91489362 15060.24096386]	-0.311094	140530.016649	SELL	70673.922176	3585.27	22.560952
2020-01-31	['WVE', 'SPPI', 'SAGE', 'CBAY']	[7.1, 2.53, 66.28, 1.54]	[8.44, 2.86, 47., 1.66]	[ 3521.12676056 9881.4229249 377.18768859 16233.76623377]	0.026551	203990.026950	0	70673.922176	3574.44	22.489781
2019-12-31	['ACET', 'CBAY', 'WVE', 'ANAB']	[10.43, 1.96, 8.015, 16.25]	[9.66, 1.54, 7.1, 14.52]	[ 2396.93192713 12755.10204082 3119.15159077 1538.46153846]	-0.127183	198714.063763	0	68846.023934	3786.54	23.883617
2019-11-29	['ACET', 'CBAY', 'ANAB', 'SVRA']	[8.400001, 1.76, 13.49, 1.26]	[10.43, 1.96, 16.25, 4.48]	[ 2976.19012188 14204.54545455 1853.22461082 19841.26984127]	0.778864	227669.901902	0	78877.997956	3755.00	23.676349
2019-10-31	['FBRX', 'SVRA', 'ACOR', 'CLVS']	[9.4575, 0.8821, 9.9, 3.17]	[9.825, 1.26, 9.6, 14.93]	[ 2643.40470526 28341.45788459 2525.25252525 7886.43533123]	1.036686	127986.148449	0	44341.790775	3369.61	21.143721
2019-09-30	['FBRX', 'CLVS', 'ACOR', 'SYBX']	[9.936, 3.93, 17.22, 2.29]	[9.4575, 3.17, 9.9, 2.14]	[ 2516.10305958 6361.32315522 1451.80023229 10917.03056769]	-0.183033	62840.395396	0	21771.540894	3127.72	19.554117
2019-08-30	['LXRX', 'ACRS', 'ACOR', 'GLYC']	[1.32, 1.01, 19.38, 3.33]	[3.01, 1.08, 17.22, 4.31]	[18939.39393939 24752.47524752 1289.98968008 7507.50750751]	0.383112	76919.129125	0	26649.227057	3234.62	20.256621
2019-07-31	['ACRS', 'LXRX', 'LRMR', 'SVRA']	[1.28, 1.35, 10.92, 2.54]	[1.01, 1.32, 9.9, 2.26]	[19531.25 18518.51851852 2289.37728938 9842.51968504]	-0.109201	55613.076294	0	19267.580306	3322.42	20.833607
2019-06-28	['SVRA', 'ACRS', 'LRMR', 'NVAX']	[2.37, 2.19, 14.28, 5.86]	[2.54, 1.28, 10.92, 4.31]	[10548.52320675 11415.52511416 1750.70028011 4266.2116041 ]	-0.210899	62430.529722	0	21629.539762	3427.99	21.527371
2019-05-31	['INSYQ-202002', 'VSTM', 'NVAX', 'SLDB']	[0.7575, 1.32, 5.68, 5.53]	[0.3, 1.51, 5.86, 5.75]	[33003.30033003 18939.39393939 4401.4084507 4520.79566004]	-0.097137	79115.978748	0	27410.342596	3139.23	19.629756
2019-04-30	['IMGN', 'AKRXQ-202010', 'APTX', 'LRMR']	[2.39, 2.7, 3.85, 30.72]	[1.8, 4.12, 3.1, 21.96]	[10460.25104603 9259.25925926 6493.50649351 813.80208333]	-0.050224	87627.885592	0	30359.358540	3343.00	20.968851
2019-03-29	['SLDB', 'NVAX', 'IMGN', 'APTX']	[9.2, 11.018, 2.71, 4.05]	[9.08, 10.626, 2.39, 3.85]	[2717.39130435 2269.01434017 9225.09225092 6172.83950617]	-0.054021	92261.668949	0	31964.768615	3512.29	22.081356
2019-02-28	['APTX', 'KPTI', 'SLDB', 'NVAX']	[5.3, 4.13, 10.69, 14.102]	[4.05, 5.84, 9.2, 11.018]	[4716.98113208 6053.26876513 2338.63423761 1772.79818465]	-0.044970	97530.395506	0	33790.159670	3543.41	22.285864
2019-01-31	['APTX', 'AKRXQ-202010', 'DOVA-201911', 'DBVT']	[5.34, 3.76, 7.68, 6.75]	[5.3, 4.05, 7.68, 8.14]	[4681.64794007 6648.93617021 3255.20833333 3703.7037037 ]	0.068891	102122.872780	0	35381.258933	3451.36	21.680949
2018-12-31	['DBVT', 'AKRXQ-202010', 'DOVA-201911', 'GERN']	[6.42, 3.39, 7.58, 1.]	[6.75, 3.76, 7.68, 1.15]	[ 3894.08099688 7374.63126844 3298.1530343 25000. ]	0.080935	95540.983962	SELL	33100.912658	3043.62	19.001446
2018-11-30	['AKAOQ-202106', 'SGYPQ-201905', 'NEOS-202103', 'JNCE']	[1.61, 0.3864, 1.96, 4.32]	[1.23, 0.1139, 1.65, 3.37]	[15527.95031056 64699.79296066 12755.10204082 5787.03703704]	-0.329831	88387.373456	0	33100.912658	3429.34	21.536242
2018-10-31	['IMUX', 'SGYPQ-201905', 'CLVS', 'JNCE']	[12.28, 0.4167, 11.63, 4.04]	[12.656, 0.3864, 17.21, 4.32]	[ 2035.83061889 59995.20038397 2149.61306965 6188.11881188]	0.126751	131888.149229	SELL	49391.875078	3275.66	20.526319
2018-09-28	['IMUX', 'LUMO', 'AKAOQ-202106', 'CLDX']	[11.016, 21.51, 3.99, 6.765]	[12.28, 17.01, 3.85, 4.7175]	[2269.42628903 1162.25011623 6265.6641604 3695.49150037]	-0.108053	117051.692739	0	49391.875078	3835.46	24.205100
2018-08-31	['MNKD', 'CLDX', 'LUMO', 'NBRV']	[1.1, 7.53, 27.9, 25.4]	[1.83, 6.765, 21.51, 27.]	[22727.27272727 3320.05312085 896.05734767 984.2519685 ]	0.099001	131231.642468	0	55375.336651	3842.66	24.252415
2018-07-31	['CLDX', 'CRIS', 'TSRO-201901', 'NBRV']	[6.975, 1.57, 34.83, 27.1]	[7.53, 1.7, 32.45, 25.4]	[ 3584.22939068 15923.56687898 717.7720356 922.50922509]	0.007827	119409.976952	0	50386.991650	3666.38	23.093974
2018-06-29	['CLDX', 'CRIS', 'JNCE', 'CALA']	[7.554, 1.73, 7.66, 5.]	[6.975, 1.57, 7.06, 4.45]	[ 3309.50489807 14450.86705202 3263.7075718 5000. ]	-0.089366	118482.557249	0	49995.651747	3453.43	21.694552
2018-05-31	['CLDX', 'PRTA', 'CALA', 'CRIS']	[8.703, 13.49, 5.15, 2.78]	[7.554, 14.58, 5., 1.73]	[2872.57267609 1853.22461082 4854.36893204 8992.8057554 ]	-0.114512	130109.916609	0	54902.006090	3407.38	21.391930
2018-04-30	['PRTA', 'CLDX', 'SIOX', 'DERM-202002']	[12., 11.1, 8.56, 9.11]	[13.49, 8.703, 13.52, 8.68]	[2083.33333333 2252.25225225 2920.56074766 2744.23710209]	0.110115	146935.787151	0	62001.957201	3254.85	20.389564
2018-03-30	['SIOX', 'DERM-202002', 'RARX-202004', 'TTPH-202007']	[10.64, 7.99, 5.31, 61.4]	[8.56, 9.11, 6.07, 64.4]	[2349.62406015 3128.91113892 4708.09792844 407.16612378]	0.034168	132360.896935	0	55851.844033	3354.40	21.043767
2018-02-28	['SIOX', 'CRIS', 'TTPH-202007', 'RARX-202004']	[11.52, 2.475, 56.2, 6.38]	[10.64, 3.2665, 61.4, 5.31]	[ 2170.13888889 10101.01010101 444.83985765 3918.49529781]	0.042056	127987.790616	0	54006.540339	3397.95	21.329960
2018-01-31	['SIOX', 'RARX-202004', 'CRIS', 'TLGTQ']	[16.24, 7.36, 3.0855, 30.5]	[11.52, 6.38, 2.475, 28.]	[1539.408867 3396.73913043 8102.41451953 819.67213115]	-0.175905	122822.367522	0	51826.905630	3590.24	22.593612
2017-12-29	['CRIS', 'RARX-202004', 'NSTG', 'TLGTQ']	[3.5, 8.5, 7.47, 36.3]	[3.0855, 7.36, 7.52, 30.5]	[7142.85714286 2941.17647059 3346.72021419 688.70523416]	-0.101408	149039.121984	0	62889.493714	3356.61	21.058290
2017-11-30	['ARAV', 'CRIS', 'NSTG', 'INSYQ-202002']	[11.7, 3.9765, 7.65, 5.3]	[13.2, 3.5, 7.47, 9.62]	[2136.75213675 6286.93574752 3267.97385621 4716.98113208]	0.199985	165858.518943	0	69986.713191	3307.85	20.737859
2017-10-31	['ARAV', 'TRVN', 'OTIC', 'ASRT']	[10.8, 1.5, 2.975, 19.36]	[11.7, 1.66, 5.35, 27.44]	[ 2314.81481481 16666.66666667 8403.36134454 1291.32231405]	0.351419	138217.129623	0	58322.977142	3290.05	20.620885
2017-09-29	['ARAV', 'OTIC', 'ASRT', 'ICPT']	[14.7, 3.25, 23.16, 58.04]	[10.8, 2.975, 19.36, 61.63]	[1700.68027211 7692.30769231 1079.44732297 430.73742247]	-0.113036	102275.580610	0	43156.853035	3493.01	21.954656
2017-08-31	['OTIC', 'ASRT', 'NH', 'ARLZQ-201905']	[3.6, 24.32, 2.77, 1.22]	[3.25, 23.16, 4.12, 2.29]	[ 6944.44444444 1027.96052632 9025.27075812 20491.80327869]	0.304874	115309.718613	0	48656.820621	3491.03	21.941644
2017-07-31	['XBIT', 'ARLZQ-201905', 'MACK', 'CHRS']	[3.95497, 1.21, 9.299645, 13.05]	[4.411644, 1.22, 9.509412, 14.45]	[ 6321.16046392 20661.15702479 2688.27465995 1915.70881226]	0.063392	88368.500058	0	37288.533071	3339.86	20.948216
2017-06-30	['ISEE', 'XBIT', 'ARDX', 'MACK']	[2.56, 4.049751, 5.1, 8.670346]	[2.4, 3.95497, 5.2, 9.299645]	[9765.625 6173.21904483 4901.96078431 2883.39127412]	0.001571	83100.568187	0	35065.643108	3245.65	20.329106
2017-05-31	['ISEE', 'OMED-201904', 'NH', 'ARLZQ-201905']	[2.27, 3.26, 3.09, 1.26]	[2.56, 3.33, 4.23, 1.35]	[11013.21585903 7668.71165644 8090.61488673 19841.26984127]	0.147397	82970.215798	0	35010.638787	2991.61	18.659657
2017-04-28	['ISEE', 'NH', 'NVAX', 'OMED-201904']	[2.97, 3.11, 16.322, 3.94]	[2.27, 3.09, 18.426, 3.26]	[8417.50841751 8038.585209 1531.67503982 6345.17766497]	-0.071451	72311.716351	0	30513.110721	3114.67	19.468358
2017-03-31	['ISEE', 'NVAX', 'NH', 'ARWR']	[3.66, 25.6, 4.96, 1.85]	[2.97, 16.322, 3.11, 1.55]	[ 6830.6010929 976.5625 5040.32258065 13513.51351351]	-0.271523	77876.040535	0	32861.068266	3069.35	19.170533
2017-02-28	['ISEE', 'ITCI', 'MLNTQ-202004', 'NVAX']	[3.58, 13.05, 85., 30.2]	[3.66, 16.25, 93.75, 25.6]	[6983.24022346 1915.70881226 294.11764706 827.81456954]	0.054545	106902.556776	0	45109.281261	3107.72	19.422685
2017-01-31	['ISEE', 'MLNTQ-202004', 'NVAX', 'MACK']	[4.76, 78.75, 26.2, 14.79235]	[3.58, 85., 30.2, 14.60209]	[5252.10084034 317.46031746 954.19847328 1690.06276893]	-0.007181	101373.148450	0	42776.057034	2910.21	18.124729
2016-12-30	['ISEE', 'MLNTQ-202004', 'ARWR', 'NVAX']	[4.83, 70., 1.55, 25.2]	[4.76, 78.75, 1.94, 26.2]	[ 5175.98343685 357.14285714 16129.03225806 992.06349206]	0.100451	102106.384050	0	43085.457781	2772.73	17.221266
2016-11-30	['CXRXF-202106', 'ARWR', 'ELDN', 'MLNTQ-202004']	[771., 1.44, 166.86, 162.5]	[635.9999, 1.55, 158.4198, 70.]	[ 32.42542153 17361.11111111 149.82620161 153.84615385]	-0.179630	92785.970892	0	39152.557097	2864.55	17.824670
2016-10-31	['CXRXF-202106', 'NVAX', 'IMGN', 'MNKD']	[1023., 30.4, 1.82, 2.086]	[771., 24.2, 1.78, 2.3525]	[ 24.43792766 822.36842105 13736.26373626 11984.65963567]	-0.086126	113102.651349	0	47725.512513	2682.56	16.628705
2016-09-30	['CXRXF-202106', 'NVAX', 'SRRA', 'INFI']	[1344., 41.6, 72.8, 1.56]	[1023., 30.4, 60.4, 1.21]	[ 18.60119048 600.96153846 343.40659341 16025.64102564]	-0.225690	123761.730294	0	52223.285107	3027.15	18.893212
2016-08-31	['ELDN', 'CXRXF-202106', 'MCRB', 'LRMR']	[1.782e+02, 2.613e+03, 1.047e+01, 3.588e+01]	[247.86, 1344., 12.29, 39.72]	[ 140.29180696 9.56754688 2387.77459408 696.76700111]	0.046528	159834.792697	0	67444.903438	2938.27	18.309128
2016-07-29	['ELDN', 'SRRA', 'INFI', 'IMGN']	[204.12, 78.8, 1.68, 2.78]	[178.2, 73.2, 1.52, 2.81]	[ 122.47697433 317.25888325 14880.95238095 8992.8057554 ]	-0.070624	152728.568629	0	64446.316034	3028.37	18.901229
2016-06-30	['INFI', 'SRRA', 'KMPH', 'AEGR-201611']	[1.33, 79.6, 63.68, 1.49]	[1.68, 78.8, 67.52, 1.44]	[18796.9924812 314.07035176 392.5879397 16778.52348993]	0.069963	164334.567873	0	69343.657127	2693.47	16.700401
2016-05-31	['CHMA-202108', 'AEGR-201611', 'OREXQ-201905', 'ENDP']	[3.21, 1.78, 4., 15.81]	[2.89, 1.49, 4.3, 15.59]	[ 7788.16199377 14044.94382022 6250. 1581.27767236]	-0.050381	153589.015581	0	64809.395690	2923.78	18.213906
2016-04-29	['CHMA-202108', 'AEGR-201611', 'OREXQ-201905', 'CLVS']	[3.37, 2.85, 4.47, 13.91]	[3.21, 1.78, 4., 16.83]	[7418.39762611 8771.92982456 5592.84116331 1797.26815241]	-0.079535	161737.558598	0	68247.806612	2805.35	17.435631
2016-03-31	['PTCT', 'OREXQ-201905', 'BCRX', 'CLDX']	[6.44, 5.627, 2.83, 56.7]	[7.42, 4.47, 3.26, 60.]	[3881.98757764 4442.8647592 8833.92226148 440.91710758]	0.039176	175712.922574	0	74144.939883	2727.02	16.920878
2016-02-29	['BCRX', 'PTCT', 'TTPH-202007', 'CMRX']	[1.99, 7.98, 80.8, 4.61]	[2.83, 6.44, 92.60001, 5.11]	[12562.81407035 3132.8320802 309.40594059 5422.99349241]	0.120907	169088.758315	0	71349.765495	2660.17	16.481567
2016-01-29	['CMRX', 'TTPH-202007', 'KPTI', 'LRMR']	[7.7, 108.8, 6.22, 79.8]	[4.61, 80.8, 5.9, 75.12]	[3246.75324675 229.77941176 4019.2926045 313.28320802]	-0.192186	150849.954410	SELL	63653.604056	2796.47	17.377275
2015-12-31	['CMRX', 'MNKD', 'LRMR', 'OREXQ-201905']	[8.95, 7.25, 75.48, 17.2]	[7.7, 4.9865, 79.8, 18.3]	[2793.29608939 3448.27586207 331.21356651 1453.48837209]	-0.082671	186738.544559	SELL	63653.604056	3540.44	22.266347
2015-11-30	['MDGL', 'CLVS', 'MNKD', 'PETX-201907']	[14.9765, 31.45, 10., 5.86]	[12.32, 35., 7.25, 5.58]	[1669.28187494 794.91255962 2500. 4266.2116041 ]	-0.096820	203567.717177	0	63653.604056	3498.12	21.988237
2015-10-30	['TTPH-202007', 'VSTM', 'LRMR', 'MDGL']	[180.6, 1.84, 115.56, 23.45]	[214.6, 2.27, 202.92, 14.9765]	[ 138.42746401 13586.95652174 216.33783316 1066.09808102]	0.204146	225390.091707	0	70477.243910	3410.36	21.411513
2015-09-30	['TTPH-202007', 'VSTM', 'ADVM', 'EIGR']	[149.2, 1.79, 8.24, 15.75]	[180.6, 1.84, 8.43, 16.8]	[ 167.56032172 13966.48044693 3033.98058252 1587.3015873 ]	0.082028	187178.350116	SELL	58528.811697	3169.13	19.826247
2015-08-31	['XOMA', 'EIGR', 'ADVM', 'VVUSQ-202012']	[16.618, 16.8, 10.46, 11.3]	[15.034, 15.75, 8.24, 16.4]	[1504.39282706 1488.0952381 2390.05736138 2212.38938053]	0.020318	172988.387560	SELL	58528.811697	3579.50	22.523033
2015-07-31	['XOMA', 'EIGR', 'ADVM', 'IMMU-202010']	[14.612, 18., 14.72, 2.05]	[16.618, 16.8, 10.46, 2.16]	[ 1710.92252943 1388.88888889 1698.36956522 12195.12195122]	-0.041281	169543.600249	0	58528.811697	4003.21	25.307485
2015-06-30	['EIGR', 'ADVM', 'TBPH', 'PTXTQ-201906']	[18.9, 16.24, 13.02, 59.2]	[18., 14.72, 12.54, 49.8]	[1322.75132275 1539.408867 1920.12288786 422.2972973 ]	-0.084216	176843.979702	0	61049.004341	3864.68	24.397122
2015-05-29	['EIGR', 'AERI', 'AKBA', 'ACRX']	[34.65, 11.13, 7.86, 3.5]	[18.9, 17.65, 10.29, 4.24]	[ 721.5007215 2246.18149146 3180.66157761 7142.85714286]	0.162962	193106.715171	0	66663.127084	3821.68	24.114543
2015-04-30	['EIGR', 'AERI', 'AKBA', 'ACRX']	[40.65, 9.64, 7.67, 3.99]	[34.65, 11.13, 7.86, 3.5]	[ 615.00615006 2593.36099585 3259.45241199 6265.6641604 ]	-0.022768	166047.328834	0	57321.850119	3498.44	21.990340
2015-03-31	['ACRX', 'MDGL', 'VVUSQ-202012', 'AKBA']	[3.86, 67.9, 24.6, 11.11]	[3.99, 78.75, 22.3, 7.67]	[6476.68393782 368.18851252 1016.2601626 2250.2250225 ]	-0.052414	169915.990544	0	58657.366012	3597.19	22.639285
2015-02-27	['AKBA', 'VVUSQ-202012', 'RVNC', 'SRPT']	[9.26, 26.1, 16.05, 13.9]	[11.11, 24.6, 20.73, 13.28]	[2699.78401728 957.85440613 1557.63239875 1798.56115108]	0.097324	179314.506074	0	61901.864447	3529.71	22.195834
2015-01-30	['SRPT', 'AKBA', 'INVA', 'VVUSQ-202012']	[12., 10.27, 10.80322, 26.2]	[13.9, 9.26, 17.31199, 26.1]	[2083.33333333 2434.27458617 2314.12486277 954.19847328]	0.164664	163410.675585	0	56411.640702	3364.85	21.112440
2014-12-31	['IMGN', 'EXEL', 'ICPT', 'LXRX']	[6.1, 1.44, 156., 6.3693]	[7.63, 1.87, 201.03, 6.37]	[ 4098.36065574 17361.11111111 160.25641026 3925.07810905]	0.209549	140307.137410	0	48435.977608	3177.52	19.881383
2014-11-28	['AEGR-201611', 'ZGNX-202203', 'EXEL', 'SRPT']	[21.07, 9.12, 1.66, 16.94]	[20.94, 10.96, 1.44, 14.47]	[ 1186.52112008 2741.22807018 15060.24096386 1475.79693034]	-0.020689	115999.583311	0	40044.671451	3179.64	19.895314
2014-10-31	['EXEL', 'DNDNQ-201506', 'AEGR-201611', 'AMRN']	[1.7, 0.9795, 20.19, 0.9412]	[1.66, 0.138, 21.07, 1.29]	[14705.88235294 25523.22613578 1238.23675087 26561.8359541 ]	-0.117116	118450.150535	0	40890.641380	3102.73	19.389893
2014-09-30	['EXEL', 'ZGNX-202203', 'ICEL-201505', 'DNDNQ-201506']	[1.53, 9.2, 7.03, 1.44]	[1.7, 10.16, 7.77, 0.9795]	[16339.86928105 2717.39130435 3556.18776671 17361.11111111]	0.000233	134162.776159	0	46314.858544	2859.12	17.788986
2014-08-29	['ZGNX-202203', 'DNDNQ-201506', 'ONTX', 'GERN']	[1.080000e+01, 1.360000e+00, 1.125916e+04, 2.380000e+00]	[9.200000e+00, 1.440000e+00, 9.274784e+03, 2.000000e+00]	[2.31481481e+03 1.83823529e+04 2.22041431e+00 1.05042017e+04]	-0.106308	134131.576201	0	46304.087884	2892.71	18.009726
2014-07-31	['ZGNX-202203', 'ONTX', 'AEGR-201611', 'CERS']	[1.056000e+01, 1.048266e+04, 3.361000e+01, 3.520000e+00]	[1.080000e+01, 1.125916e+04, 3.055000e+01, 3.760000e+00]	[2.36742424e+03 2.38489086e+00 7.43826242e+02 7.10227273e+03]	0.018485	150087.110223	0	51812.160409	2623.54	16.240849
2014-06-30	['ECYT-201812', 'ONTX', 'AEGR-201611', 'CRIS']	[6.590000e+00, 1.171211e+04, 3.209000e+01, 9.300000e+00]	[6.635000e+00, 1.048266e+04, 3.361000e+01, 9.700001e+00]	[3.79362671e+03 2.13454279e+00 7.79058897e+02 2.68817204e+03]	-0.001942	147363.122470	0	50871.801905	2686.41	16.654005
2014-05-30	['ONTX', 'ECYT-201812', 'CRIS', 'AEGR-201611']	[1.046109e+04, 6.330000e+00, 8.900000e+00, 3.285000e+01]	[1.171211e+04, 6.590000e+00, 9.300000e+00, 3.209000e+01]	[2.38980833e+00 3.94944708e+03 2.80898876e+03 7.61035008e+02]	0.045618	147649.798444	0	50970.766443	2503.62	15.452783
2014-04-30	['ONTX', 'AMRN', 'ARIA-201702', 'INFI']	[1.203565e+04, 1.620000e+00, 7.270000e+00, 9.770000e+00]	[1.046109e+04, 1.410000e+00, 6.460000e+00, 1.010000e+01]	[2.07716243e+00 1.54320988e+04 3.43878955e+03 2.55885363e+03]	-0.084524	141208.214159	0	48747.041849	2402.38	14.787475
2014-03-31	['ONTX', 'AMRN', 'VVUSQ-202012', 'ACHN-202001']	[1.367491e+04, 1.810000e+00, 5.940000e+01, 3.290000e+00]	[1.203565e+04, 1.620000e+00, 5.200000e+01, 2.850000e+00]	[1.82816560e+00 1.38121547e+04 4.20875421e+02 7.59878419e+03]	-0.120791	154245.600586	0	53247.729189	2468.89	15.224551
2014-02-28	['AMRN', 'VVUSQ-202012', 'ONTX', 'ACHN-202001']	[1.740000e+00, 6.030000e+01, 1.833388e+04, 3.500000e+00]	[1.810000e+00, 5.940000e+01, 1.367491e+04, 3.290000e+00]	[1.43678161e+04 4.14593698e+02 1.36359570e+00 7.14285714e+03]	-0.072203	175436.767939	0	60563.215246	2764.86	17.169547
2014-01-31	['AMRN', 'ACHN-202001', 'VVUSQ-202012', 'INFI']	[1.83, 3.31, 74.2, 12.85]	[1.74, 3.5, 60.3, 15.68]	[13661.20218579 7552.87009063 336.92722372 1945.52529183]	0.010281	189089.683492	0	65276.391811	2568.79	15.881054
2013-12-31	['SRPT', 'AMRN', 'INFI', 'ONTX']	[2.037000e+01, 1.970000e+00, 1.381000e+01, 2.476152e+04]	[2.438000e+01, 1.830000e+00, 1.285000e+01, 3.261273e+04]	[1.22729504e+03 1.26903553e+04 1.81028240e+03 1.00963107e+00]	0.093338	187165.462906	0	64612.124070	2369.53	14.571598
2013-11-29	['AMRN', 'ARIA-201702', 'INFI', 'ONCT']	[1.82, 4.84, 14.61, 118.3]	[1.97, 6.82, 13.81, 115.5]	[13736.26373626 5165.2892562 1711.15674196 211.3271344 ]	0.103271	171187.258727	0	59096.225491	2340.00	14.377538
2013-10-31	['ARIA-201702', 'AMRN', 'ACHN-202001', 'INFI']	[2.2, 1.65, 2.505, 13.55]	[4.84, 1.82, 3.46, 14.61]	[11363.63636364 15151.51515152 9980.03992016 1845.01845018]	0.440624	155163.422089	0	53564.573952	2143.93	13.089045
2013-09-30	['BBI', 'ACHN-202001', 'ONCT', 'AVEO']	[87.5, 3.02, 141.75, 20.6]	[87.5, 2.505, 120.05, 20.7]	[ 285.71428571 8278.14569536 176.36684303 1213.59223301]	-0.079690	107705.692573	0	37181.504875	2188.92	13.384701
2013-08-30	['ONCT', 'BBI', 'AVEO', 'MACK']	[108.5, 90.3, 21.2, 16.07657]	[141.75, 87.5, 20.6, 18.02669]	[ 230.41474654 276.85492802 1179.24528302 1555.0580752 ]	0.092111	117032.029167	0	40401.086137	2022.82	12.293159
2013-07-31	['AVEO', 'RIGL', 'AMRN', 'FOLD']	[24., 3.81, 5.45, 2.44]	[21.2, 3.15, 6.3, 2.39]	[ 1041.66666667 6561.67979003 4587.1559633 10245.90163934]	-0.038606	107161.295890	0	36993.571560	2065.81	12.575672
2013-06-28	['AVEO', 'CASC-201803', 'RIGL', 'FOLD']	[25., 9.42, 3.34, 2.33]	[24., 10.32, 3.81, 2.44]	[ 1000. 2653.92781316 7485.02994012 10729.61373391]	0.060868	111464.480055	0	38479.090655	1813.15	10.915292
2013-05-31	['AVEO', 'CASC-201803', 'RIGL', 'XNPT-201607']	[25.6, 11.1, 4.62, 5.5]	[25., 9.42, 3.34, 4.95]	[ 976.5625 2252.25225225 5411.25541126 4545.45454545]	-0.137961	105069.175090	0	36271.342327	1872.09	11.302622
2013-04-30	['AFFY', 'SUPN', 'OMER', 'RIGL']	[0.54, 5.14, 4.03, 4.79]	[1.248, 6.91, 5.3, 4.62]	[46296.2962963 4863.81322957 6203.47394541 5219.20668058]	0.483779	121884.519696	0	42076.233438	1798.38	10.818230
2013-03-29	['AFFY', 'BCRX', 'OMER', 'GERN']	[0.828, 1.19, 4.12, 1.010993]	[0.54, 2.01, 4.03, 1.105478]	[30193.23671498 21008.40336134 6067.96116505 24728.16330083]	0.103216	82144.673215	0	28357.485057	1669.28	9.969836
2013-02-28	['AFFY', 'BCRX', 'ARQL-202001', 'VVUSQ-202012']	[1.59, 1.2, 2.46, 107.1]	[0.828, 1.19, 2.59, 110.]	[15723.27044025 20833.33333333 10162.60162602 233.42670401]	-0.101914	74459.309032	0	25704.390322	1540.96	9.126569
2013-01-31	['CASC-201803', 'ARQL-202001', 'BCRX', 'ZGNX-202203']	[11.88, 2.53, 1.62, 11.36]	[12.42, 2.46, 1.2, 14.96]	[ 2104.37710438 9881.4229249 15432.09876543 2200.70422535]	0.018857	82908.875696	0	28621.298394	1519.82	8.987645
2012-12-31	['BCRX', 'CASC-201803', 'OMER', 'FOLD']	[1.42, 11.52, 5.19, 2.68]	[1.62, 11.88, 5.46, 3.8]	[17605.63380282 2170.13888889 4816.95568401 9328.35820896]	0.160507	81374.384475	0	28091.570657	1430.81	8.402707
2012-11-30	['BCRX', 'ARQL-202001', 'SVNTQ-201405', 'VVUSQ-202012']	[1.72, 2.66, 1.2, 113.]	[1.42, 2.79, 1.05, 134.2]	[14534.88372093 9398.4962406 20833.33333333 221.23893805]	-0.015734	70119.674645	0	24206.288102	1446.16	8.503582
2012-10-31	['ARQL-202001', 'IDIX-201408', 'PGNX-202006', 'PACB']	[2.51, 3.55, 2.85, 1.3]	[2.66, 5.12, 2.36, 1.68]	[ 9960.15936255 7042.25352113 8771.92982456 19230.76923077]	0.155598	71240.570300	0	24593.236891	1375.49	8.039167
2012-09-28	['PGNX-202006', 'QCOR-201408', 'IDIX-201408', 'DNDNQ-201506']	[2.88, 17.63597, 4.56, 4.81]	[2.85, 24.5165, 3.55, 3.8]	[8680.55555556 1417.55741249 5482.45614035 5197.50519751]	-0.012936	61648.224540	0	21281.825561	1486.16	8.766445
2012-08-31	['PGNX-202006', 'DNDNQ-201506', 'ITMN-201409', 'IDIX-201408']	[4.08, 4.49, 7.37, 5.65]	[2.88, 4.81, 8.96, 4.56]	[6127.45098039 5567.92873051 3392.1302578 4424.77876106]	-0.050007	62456.177206	0	21560.742073	1417.41	8.314648
2012-07-31	['SVNTQ-201405', 'DNDNQ-201506', 'PACB', 'ITMN-201409']	[0.63, 4.76, 1.81, 8.83]	[1.32, 4.49, 1.97, 7.37]	[39682.53968254 5252.10084034 13812.15469613 2831.25707814]	0.240392	65743.846657	0	22695.691348	1391.48	8.144247
2012-06-29	['SVNTQ-201405', 'CBIO', 'SRPT', 'PACB']	[0.54, 335.2132, 3.78, 2.17]	[0.63, 336.7723, 9.07, 1.81]	[46296.2962963 74.579402 6613.75661376 11520.73732719]	0.351223	53002.477873	0	18297.193420	1351.63	7.882368
2012-05-31	['SVNTQ-201405', 'CBIO', 'ITMN-201409', 'SRPT']	[0.72, 323.5197, 10.43, 3.9]	[0.54, 335.2132, 11.95, 3.78]	[34722.22222222 77.27504693 2396.93192713 6410.25641026]	-0.024723	39225.573651	0	13541.214240	1280.55	7.415259
2012-04-30	['CORV-202005', 'ANIP', 'CBIO', 'ITMN-201409']	[2.8, 19.8, 369.5141, 10.44]	[2.05, 16.56, 323.5197, 10.43]	[8928.57142857 1262.62626263 67.6564169 2394.63601533]	-0.139231	40219.922130	0	13884.477181	1302.00	7.556220
2012-03-30	['CORV-202005', 'JNP-201808', 'CBIO', 'PACB']	[3.55, 5.68, 399.1376, 3.42]	[2.8, 5.84, 369.5141, 2.7]	[7042.25352113 4401.4084507 62.63504115 7309.94152047]	-0.116961	46725.570137	0	16130.317464	1281.11	7.418939
2012-02-29	['JNP-201808', 'DRRX', 'SVNTQ-201405', 'ECYT-201812']	[5.28, 0.75, 2.01, 3.55]	[5.68, 0.8, 2.18, 4.98]	[ 4734.84848485 33333.33333333 12437.81094527 7042.25352113]	0.157455	52914.498466	0	18266.821704	1237.09	7.129658
2012-01-31	['ANIP', 'ECYT-201812', 'JNP-201808', 'DRRX']	[23.4, 3.42, 6.72, 0.79]	[27.72, 3.55, 5.28, 0.75]	[ 1068.37606838 7309.94152047 3720.23809524 31645.56962025]	-0.010573	45716.264021	0	15781.890938	1206.40	6.927975
2011-12-30	['ANIP', 'CBIO', 'SVNTQ-201405', 'DNDNQ-201506']	[18., 434.218, 2.23, 7.6]	[23.4, 473.9759, 2.53, 13.58]	[ 1388.88888889 57.57476659 11210.76233184 3289.47368421]	0.328233	46204.781927	0	15950.534122	1084.72	6.128343
2011-11-30	['SIGA', 'CBIO', 'SVNTQ-201405', 'HGSI-201208']	[2.1, 585.4538, 2.51, 7.67]	[2.52, 434.218, 2.23, 7.39]	[11904.76190476 42.70191773 9960.15936255 3259.45241199]	-0.051595	34786.645413	SELL	12008.834400	1063.18	5.986791
2011-10-31	['PACB', 'SIGA', 'MBOT', 'SGMO']	[3.9200e+00, 3.2400e+00, 3.3858e+03, 3.3200e+00]	[2.8500e+00, 2.1000e+00, 2.8188e+03, 3.0300e+00]	[6.37755102e+03 7.71604938e+03 7.38377931e+00 7.53012048e+03]	-0.219906	36679.123104	0	12008.834400	1020.64	5.707235
2011-09-30	['PACB', 'DNDNQ-201506', 'SIGA', 'MBOT']	[3.210000e+00, 9.000000e+00, 3.270000e+00, 3.272400e+03]	[3.920000e+00, 1.094000e+01, 3.240000e+00, 3.385800e+03]	[7.78816199e+03 2.77777778e+03 7.64525994e+03 7.63965285e+00]	0.115555	47018.858682	SELL	15394.089057	969.64	5.372084
2011-08-31	['MBOT', 'DNDNQ-201506', 'VXRT', 'BMTI-201302']	[4.01760e+03, 1.22800e+01, 4.79556e+01, 3.33000e+00]	[3272.4, 9., 42.6272, 3.3]	[6.22262047e+00 2.03583062e+03 5.21315550e+02 7.50750751e+03]	-0.143176	42148.414365	SELL	15394.089057	1000.20	5.572912
2011-07-29	['OREXQ-201905', 'VXRT', 'BMTI-201302', 'MBOT']	[1.650000e+01, 4.998547e+01, 3.860000e+00, 5.929200e+03]	[1.41000e+01, 4.79556e+01, 3.33000e+00, 4.01760e+03]	[1.51515152e+03 5.00145342e+02 6.47668394e+03 4.21642043e+00]	-0.161443	49191.463209	SELL	15394.089057	1080.61	6.101334
2011-06-30	['OREXQ-201905', 'BMTI-201302', 'SVNTQ-201405', 'ALTH-201209']	[1.590e+01, 5.120e+00, 7.490e+00, 2.140e+00]	[1.6500e+01, 3.8600e+00, 7.0000e+00, 1.8600e+00]	[ 1572.32704403 4882.8125 3337.78371162 11682.24299065]	-0.101155	58662.070515	0	15394.089057	1108.40	6.283959
2011-05-31	['ALTH-201209', 'SVNTQ-201405', 'ARNA-202203', 'OREXQ-201905']	[2.2, 8.49, 14.4, 28.3]	[2.14, 7.49, 13.6, 15.9]	[11363.63636364 2944.64075383 1736.11111111 883.39222615]	-0.159694	65263.826037	0	17126.520448	1135.35	6.461063
2011-04-29	['CSKI-201408', 'ARNA-202203', 'CYTK', 'OREXQ-201905']	[2.85, 14., 8.940001, 31.3]	[2.79, 14.4, 8.82, 28.3]	[8771.92982456 1785.71428571 2796.42026886 798.72204473]	-0.025438	77666.748676	0	20381.292978	1117.17	6.341592
2011-03-31	['CSKI-201408', 'ARNA-202203', 'OREXQ-201905', 'AMLN-201208']	[3.33, 13.9, 28.4, 11.37]	[2.85, 14., 31.3, 13.3]	[7507.50750751 1798.56115108 880.28169014 2198.76868953]	0.033727	79693.979778	0	20913.278567	1040.83	5.839916
2011-02-28	['CSKI-201408', 'OREXQ-201905', 'ARNA-202203', 'MNKD']	[4.7, 32.6, 16.2, 18.7]	[3.33, 28.4, 13.9, 18.2]	[5319.14893617 766.87116564 1543.20987654 1336.89839572]	-0.147259	77093.841205	0	20230.950712	983.53	5.463363
2011-01-31	['CSKI-201408', 'ALTH-201209', 'ISPH-201105', 'BCRX']	[5.28, 3.36, 3.95, 4.12]	[4.7, 3.34, 4.02, 4.34]	[4734.84848485 7440.47619048 6329.11392405 6067.96116505]	-0.011170	90407.126751	0	23724.620498	974.12	5.401525
2010-12-31	['ALBO', 'CSKI-201408', 'AFFY', 'ALNY']	[219.6, 6.97, 3.99, 9.86]	[266.4, 5.28, 3.996, 10.33]	[ 113.84335155 3586.80057389 6265.6641604 2535.4969574 ]	0.004955	91428.411561	0	23992.625858	970.17	5.375567
2010-11-30	['ALXA-201606', 'ALBO', 'AFFY', 'AMAG-202011']	[9., 204., 4.056, 15.69]	[12.5, 219.6, 3.99, 18.1]	[2777.77777778 122.54901961 6163.70808679 1593.37157425]	0.150672	90977.659619	0	23874.339621	907.54	4.963988
2010-10-29	['ALXA-201606', 'ARNA-202203', 'XOMA', 'AFFY']	[10.4, 16.5, 46.2, 3.042]	[9., 14.5, 47.6, 4.056]	[2403.84615385 1515.15151515 541.12554113 8218.27744905]	0.026952	79064.801733	0	20748.169788	927.63	5.096011
2010-09-30	['ARNA-202203', 'XOMA', 'AMAG-202011', 'AFFY']	[15.7, 61., 17.21, 3.57]	[16.5, 46.2, 15.91, 3.042]	[1592.3566879 409.83606557 1452.64381174 7002.80112045]	-0.103776	76989.757284	0	20203.637030	895.33	4.883748
2010-08-31	['XOMA', 'XNPT-201607', 'AFFY', 'ALTH-201209']	[57.8, 5.78, 3.372, 3.63]	[61., 7.11, 3.57, 4.72]	[ 432.52595156 4325.25951557 7413.99762752 6887.0523416 ]	0.161115	85904.596436	SELL	22543.067374	812.13	4.336992
2010-07-30	['AFFY', 'XNPT-201607', 'MDVN-201609', 'XOMA']	[3.858, 6.14, 2.3775, 87.]	[3.372, 5.78, 2.385, 57.8]	[ 6480.04147227 4071.66123779 10515.24710831 287.35632184]	-0.129270	73984.548664	0	22543.067374	836.01	4.493921
2010-06-30	['AFFY', 'CYPB-201101', 'MDVN-201609', 'CRIS']	[3.588, 2.3, 2.21, 6.95]	[3.858, 3.65, 2.3775, 8.6]	[ 6967.67001115 10869.56521739 11312.21719457 3597.12230216]	0.243852	84968.453287	SELL	25889.859460	799.94	4.256884
2010-05-31	['ONCT', 'ITMN-201409', 'SVA', 'VNDA']	[142.1, 9.04, 4.04, 7.31]	[213.5, 9.35, 4.63, 6.61]	[ 175.93244194 2765.48672566 6188.11881188 3419.97264022]	0.146759	68310.724541	0	25889.859460	837.68	4.504896
2010-04-30	['MBRKQ-201101', 'MDVN-201609', 'PARD', 'ONCT']	[0.3, 2.7875, 51.6, 229.6]	[1.100e-01, 2.930e+00, 4.320e+01, 1.421e+02]	[83333.33333333 8968.60986547 484.49612403 108.88501742]	-0.281525	59568.516653	0	22576.550531	940.80	5.182559
2010-03-31	['PARD', 'MBRKQ-201101', 'MDVN-201609', 'XNPT-201607']	[46., 0.3, 2.6225, 9.26]	[51.6, 0.3, 2.7875, 10.4]	[ 543.47826087 83333.33333333 9532.8884652 2699.78401728]	0.076942	82909.673048	0	31422.881217	939.02	5.170862
2010-02-26	['XNPT-201607', 'PARD', 'MBRKQ-201101', 'ONCT']	[7.99, 62.4, 0.44, 280.]	[9.26, 46., 0.3, 234.5]	[ 3128.91113892 400.64102564 56818.18181818 89.28571429]	-0.146138	76986.230355	0	29177.888211	878.86	4.775514
2010-01-29	['MBRKQ-201101', 'PARD', 'ONCT', 'LGND']	[0.49, 64., 286.3, 10.62]	[0.44, 62.4, 280., 10.56]	[51020.40816327 390.625 87.32099197 2354.04896422]	-0.038674	90162.423715	0	34171.683791	860.14	4.652494
2009-12-31	['MBRKQ-201101', 'ONCT', 'PARD', 'WINT']	[5.100000e-01, 2.940000e+02, 7.320000e+01, 7.938000e+03]	[4.900000e-01, 2.863000e+02, 6.400000e+01, 8.694000e+03]	[4.90196078e+04 8.50340136e+01 3.41530055e+02 3.14940791e+00]	-0.023963	93789.630370	0	35546.400150	843.57	4.543603
2009-11-30	['ONCT', 'MBRKQ-201101', 'IDIX-201408', 'ARRY-201907']	[2.7300e+02, 6.3000e-01, 1.8700e+00, 1.7200e+00]	[2.9400e+02, 5.1000e-01, 2.1500e+00, 2.8100e+00]	[ 91.57509158 39682.53968254 13368.98395722 14534.88372093]	0.167475	96092.268434	0	36419.103174	807.91	4.309259
2009-10-30	['SQNM-201609', 'OSIR-201904', 'MTXX-201102', 'ARRY-201907']	[2.76000e+00, 6.27303e+00, 4.50000e+00, 1.79000e+00]	[4.100000e+00, 6.658303e+00, 4.190000e+00, 1.720000e+00]	[ 9057.97101449 3985.31491161 5555.55555556 13966.48044693]	0.109732	82307.766284	0	31194.757717	756.75	3.973056
2009-09-30	['SQNM-201609', 'OSIR-201904', 'MTXX-201102', 'ARRY-201907']	[3.23, 6.579273, 5.68, 2.38]	[2.76, 6.27303, 4.5, 1.79]	[ 7739.9380805 3799.81192451 4401.4084507 10504.20168067]	-0.161926	74169.021853	0	28110.162276	839.61	4.517579
2009-08-31	['WINT', 'MTXX-201102', 'IDIX-201408', 'XNPT-201607']	[6.300e+03, 5.390e+00, 3.060e+00, 1.823e+01]	[1.7136e+04, 5.6800e+00, 3.0900e+00, 2.1230e+01]	[3.96825397e+00 4.63821892e+03 8.16993464e+03 1.37136588e+03]	0.487043	88499.347416	0	33541.375564	808.57	4.313597
2009-07-31	['MTXX-201102', 'WINT', 'MDGL', 'CRA-201105']	[5.640000e+00, 6.048000e+03, 9.205000e+01, 6.000000e+00]	[5.390000e+00, 6.300000e+03, 9.905000e+01, 6.540000e+00]	[4.43262411e+03 4.13359788e+00 2.71591526e+02 4.16666667e+03]	0.040847	59513.652136	0	22555.756803	811.17	4.330683
2009-06-30	['MTXX-201102', 'SQNM-201609', 'MDGL', 'VXRT']	[5.59, 3.91, 81.55, 61.6572]	[5.64, 5.76, 92.05, 65.20947]	[4472.27191413 6393.86189258 306.5603924 405.46765017]	0.167115	57178.125093	0	21670.588810	749.58	3.925938
2009-05-29	['SQNM-201609', 'MDCO-202001', 'XNPT-201607', 'NPSP-201502']	[3.28, 7.64, 17.31, 3.32]	[3.91, 8.39, 23.17, 4.66]	[7621.95121951 3272.2513089 1444.25187753 7530.12048193]	0.258097	48991.006392	0	18567.659453	699.41	3.596241
2009-04-30	['SQNM-201609', 'AKRXQ-202010', 'XNPT-201607', 'OREXQ-201905']	[3.62, 0.84, 13.67, 28.4]	[3.28, 1.08, 17.31, 35.6]	[ 6906.07734807 29761.9047619 1828.82223848 880.28169014]	0.177897	38940.565204	0	14758.528287	674.62	3.433331
2009-03-31	['HGSI-201208', 'AKRXQ-202010', 'MDGL', 'CERS']	[0.83, 0.86, 74.9, 0.68]	[2.19, 0.84, 113.75, 1.17]	[30120.48192771 29069.76744186 333.77837116 36764.70588235]	0.713645	33059.388587	0	12529.554182	682.81	3.487153
2009-02-27	['ALTUQ-201308', 'MDGL', 'EPRSQ', 'NVAX']	[0.2, 47.6, 28.2, 16.4]	[0.22, 74.9, 37.2, 20.4]	[125000. 525.21008403 886.5248227 1524.3902439 ]	0.309145	19291.858663	SELL	7311.641223	648.00	3.258395
2009-01-30	['ALTUQ-201308', 'AGEN', 'CEGE-200910', 'ACAD']	[0.24, 2.28, 0.24, 1.01]	[0.2, 2.4, 0.21, 0.83]	[104166.66666667 10964.9122807 104166.66666667 24752.47524752]	-0.104313	14736.225371	SELL	7311.641223	728.72	3.788855
2008-12-31	['CERS', 'ACAD', 'VNDA', 'GNVC-201706']	[0.7, 0.9, 0.5, 43.]	[0.94, 1.01, 0.72, 38.]	[35714.28571429 27777.77777778 50000. 581.39534884]	0.197200	16452.431610	0	7311.641223	729.54	3.794243
2008-11-28	['ANPIQ-201105', 'EPRSQ', 'MBVXQ-202003', 'CEGE-200910']	[1.30000e-01, 3.42000e+01, 1.11888e+03, 2.40000e-01]	[2.60000e-01, 3.72000e+01, 2.02464e+03, 2.20000e-01]	[1.92307692e+05 7.30994152e+02 2.23437723e+01 1.04166667e+05]	0.453477	13742.424487	SELL	6107.284306	673.93	3.428797
2008-10-31	['CTIC', 'DVAX', 'ANPIQ-201105', 'ALBO']	[9.300e+01, 3.000e+00, 2.900e-01, 2.664e+02]	[4.8e+01, 2.4e+00, 1.3e-01, 3.3e+02]	[ 268.8172043 8333.33333333 86206.89655172 93.84384384]	-0.249214	9454.859136	SELL	6107.284306	734.67	3.827956
2008-09-30	['CTIC', 'DCGNQ-201006', 'ALBO', 'ATRX']	[2.19e+02, 3.90e-01, 4.02e+02, 1.56e+02]	[9.300e+01, 2.700e-01, 2.664e+02, 1.400e+02]	[1.14155251e+02 6.41025641e+04 6.21890547e+01 1.60256410e+02]	-0.330728	12593.282628	SELL	6107.284306	836.08	4.494381
2008-08-29	['CTIC', 'VNDA', 'ALTUQ-201308', 'MBVXQ-202003']	[6.90000e+02, 1.12000e+00, 1.59000e+00, 3.56976e+03]	[2.19000e+02, 9.40000e-01, 1.10000e+00, 3.51648e+03]	[3.62318841e+01 2.23214286e+04 1.57232704e+04 7.00327193e+00]	-0.291606	18816.391663	0	6107.284306	885.98	4.822304
2008-07-31	['VNDA', 'ACAD', 'CTIC', 'IDEV-200903']	[9.90000e-01, 2.98000e+00, 1.02000e+03, 1.83000e+00]	[1.12000e+00, 2.55000e+00, 6.90000e+02, 2.20000e+00]	[2.52525253e+04 8.38926174e+03 2.45098039e+01 1.36612022e+04]	-0.033581	26562.046948	SELL	8621.311427	917.74	5.031018
2008-06-30	['GTOPQ-201609', 'IDEV-200903', 'CTIC', 'ACAD']	[4.4400e-02, 1.5700e+00, 1.4400e+03, 3.6900e+00]	[1.2000e-01, 1.8300e+00, 1.0200e+03, 2.9800e+00]	[5.63063063e+05 1.59235669e+04 1.73611111e+01 6.77506775e+03]	0.346057	27485.034181	SELL	8621.311427	793.43	4.214103
2008-05-30	['GTOPQ-201609', 'ATRX', 'MNKD', 'CTIC']	[1.00e-01, 4.76e+02, 1.50e+01, 1.77e+03]	[4.44e-02, 4.88e+02, 1.50e+01, 1.44e+03]	[2.50000000e+05 5.25210084e+01 1.66666667e+03 1.41242938e+01]	-0.179308	20418.918380	0	8621.311427	817.90	4.374910
2008-04-30	['KERX-201812', 'GTOPQ-201609', 'ATRX', 'MNKD']	[5.20e-01, 1.41e-01, 5.48e+02, 1.30e+01]	[5.10e-01, 1.00e-01, 4.76e+02, 1.50e+01]	[4.80769231e+04 1.77304965e+05 4.56204380e+01 1.92307692e+03]	-0.071888	24880.112922	0	10504.924789	799.24	4.252284
2008-03-31	['KERX-201812', 'GTOPQ-201609', 'CTIC', 'ISTA-201206']	[6.00e-01, 2.50e-01, 1.98e+03, 1.93e+00]	[5.200e-01, 1.410e-01, 2.340e+03, 2.170e+00]	[4.16666667e+04 1.00000000e+05 1.26262626e+01 1.29533679e+04]	-0.065791	26807.228400	SELL	11318.594857	780.90	4.131761
2008-02-29	['ATRX', 'PPCO-201011', 'VNDA', 'CADX-201403']	[9.2400e+02, 3.0800e+00, 4.5600e+00, 5.2400e+00]	[9.399999e+02, 2.600000e+00, 3.870000e+00, 5.950000e+00]	[ 27.05627706 8116.88311688 5482.45614035 4770.99236641]	-0.038587	28695.099207	SELL	11318.594857	784.00	4.152132
2008-01-31	['PANC', 'GTOPQ-201609', 'VNDA', 'BLU']	[5.000000e-01, 7.907000e-01, 4.270000e+00, 1.825200e+02]	[6.9000e-01, 6.7000e-01, 4.5600e+00, 1.7172e+02]	[50000. 31617.55406602 5854.80093677 136.97129082]	0.059024	29846.796444	SELL	11318.594857	805.10	4.290793
2007-12-31	['AGIXQ-200903', 'GTOPQ-201609', 'PANC', 'ATRX']	[3.80e-01, 7.40e-01, 7.90e-01, 1.52e+03]	[4.000000e-01, 7.907000e-01, 5.000000e-01, 9.439999e+02]	[6.57894737e+04 3.37837838e+04 3.16455696e+04 1.64473684e+01]	-0.156223	28183.314746	SELL	11318.594857	834.96	4.487021
2007-11-30	['AGIXQ-200903', 'ENCY-200806', 'DDSSF-201110', 'ATRX']	[5.60e-01, 6.70e-01, 9.80e-01, 1.52e+03]	[3.80e-01, 8.50e-01, 1.06e+00, 1.52e+03]	[4.46428571e+04 3.73134328e+04 2.55102041e+04 1.64473684e+01]	0.007215	33401.367865	SELL	11318.594857	866.31	4.693041
2007-10-31	['AGIXQ-200903', 'DDSSF-201110', 'OSCIQ-201007', 'SNTS-201312']	[1.62, 1.49, 1.89, 2.18]	[0.56, 0.98, 1.43, 2.54]	[15432.09876543 16778.52348993 13227.51322751 11467.88990826]	-0.268713	33162.096721	0	11318.594857	891.86	4.860945
2007-09-28	['BLU', 'AVDL', 'PANC', 'SNTS-201312']	[299.16, 8.99, 1.6, 2.65]	[387.72, 9.46, 2.5, 2.18]	[ 83.56732183 2780.8676307 15625. 9433.96226415]	0.183363	45347.573527	0	15477.634506	854.37	4.614576
2007-08-31	['BLU', 'GNTA-201109', 'IDIX-201408', 'AVDL']	[2.5488e+02, 2.1250e+05, 2.6600e+00, 9.4200e+00]	[2.9916e+02, 3.3500e+05, 2.8900e+00, 8.9900e+00]	[9.80853735e+01 1.17647059e-01 9.39849624e+03 2.65392781e+03]	0.197755	38320.942910	0	13079.366814	813.67	4.347112
2007-07-31	['AGIXQ-200903', 'COLY-200801', 'CRGN-200910', 'IDIX-201408']	[1.45, 3.03, 1.25, 2.96]	[2.74, 3.44, 1.18, 2.66]	[17241.37931034 8250.82508251 20000. 8445.94594595]	0.216904	31993.987782	0	10919.906199	784.26	4.153841
2007-06-29	['NFLDQ-200910', 'MBVXQ-202003', 'AGIXQ-200903', 'COLY-200801']	[1.420000e+00, 1.800864e+04, 2.140000e+00, 3.610000e+00]	[1.280000e+00, 1.454544e+04, 1.450000e+00, 3.030000e+00]	[1.76056338e+04 1.38822254e+00 1.16822430e+04 6.92520776e+03]	-0.193498	26291.292405	0	8973.512426	802.68	4.274890
2007-05-31	['NFLDQ-200910', 'ADLR-201112', 'BLU', 'AGIXQ-200903']	[1.550000e+00, 3.760000e+00, 6.339600e+02, 2.390000e+00]	[1.420000e+00, 3.710000e+00, 7.182000e+02, 2.140000e+00]	[16129.03225806 6648.93617021 39.43466465 10460.25104603]	-0.017223	32599.185674	0	11126.467015	835.21	4.488664
2007-04-30	['AGIXQ-200903', 'ADLR-201112', 'GNTA-201109', 'HRBR']	[3.350000e+00, 3.580000e+00, 5.100000e+05, 2.680000e+00]	[2.390000e+00, 3.760000e+00, 4.500000e+05, 2.540000e+00]	[7.46268657e+03 6.98324022e+03 4.90196078e-02 9.32835821e+03]	-0.101543	33170.483436	0	11321.457336	841.66	4.531051
2007-03-30	['AGIXQ-200903', 'AVNR-201501', 'GNTA-201109', 'JNP-201808']	[2.810e+00, 1.220e+00, 4.650e+05, 1.072e+01]	[3.35e+00, 3.57e+00, 5.10e+05, 1.96e+01]	[8.89679715e+03 2.04918033e+04 5.37634409e-02 2.33208955e+03]	0.760883	36919.406406	0	12601.006715	776.95	4.105803
2007-02-28	['JNP-201808', 'ABIO', 'AVNR-201501', 'ADLR-201112']	[1.136000e+01, 4.959360e+04, 1.860000e+00, 6.680000e+00]	[1.072000e+01, 5.564160e+04, 1.220000e+00, 8.750000e+00]	[2.20070423e+03 5.04097303e-01 1.34408602e+04 3.74251497e+03]	0.007852	20966.414341	0	7156.071931	790.47	4.194651
2007-01-31	['ABIO', 'INSYQ-202002', 'NFLDQ-200910', 'GNTA-201109']	[5.276880e+04, 3.416000e+01, 3.960000e+00, 7.200000e+05]	[4.959360e+04, 3.863334e+01, 3.890000e+00, 7.650000e+05]	[4.73764800e-01 7.31850117e+02 6.31313131e+03 3.47222222e-02]	0.028901	20803.071693	0	7100.321257	818.10	4.376224
2006-12-29	['ABIO', 'INSYQ-202002', 'MBVXQ-202003', 'IPCIF']	[6.048000e+04, 3.395667e+01, 2.360304e+04, 5.383316e+02]	[5.276880e+04, 3.416000e+01, 3.575088e+04, 5.942720e+02]	[4.13359788e-01 7.36232381e+02 1.05918560e+00 4.64397780e+01]	0.124269	20218.730720	0	6900.879141	798.39	4.246698
2006-11-30	['EVO', 'AVNR-201501', 'IPCIF', 'NTMD-200904']	[4.21680e-01, 2.85000e+00, 5.88208e+02, 2.16000e+00]	[4.164090e-01, 2.310000e+00, 5.383316e+02, 2.450000e+00]	[5.92866629e+04 8.77192982e+03 4.25019721e+01 1.15740741e+04]	-0.038127	17983.894609	0	6138.104558	822.28	4.403693
2006-10-31	['EVO', 'GNTA-201109', 'NTMD-200904', 'NBIX']	[4.625303e-01, 1.215000e+06, 2.430000e+00, 1.155000e+01]	[4.21680e-01, 1.20000e+06, 2.16000e+00, 9.19000e+00]	[5.40505130e+04 2.05761317e-02 1.02880658e+04 2.16450216e+03]	-0.104026	18696.746585	0	6381.408917	814.87	4.354998
2006-09-29	['DOVP-201008', 'NTMD-200904', 'GNTA-201109', 'INHX-201202']	[9.000000e-01, 3.170000e+00, 1.170000e+06, 1.530000e+00]	[3.000e-01, 2.430e+00, 1.215e+06, 1.600e+00]	[2.77777778e+04 7.88643533e+03 2.13675214e-02 1.63398693e+04]	-0.203973	20867.515915	0	7122.316791	754.26	3.956693
2006-08-31	['DOVP-201008', 'MTEM', 'NTMD-200904', 'GTOPQ-201609']	[9.5000e-01, 1.3662e+02, 2.9200e+00, 2.9100e+00]	[9.0000e-01, 1.6962e+02, 3.1700e+00, 2.9200e+00]	[26315.78947368 182.98931342 8561.64383562 8591.0652921 ]	0.069492	26214.582902	0	8947.330614	754.27	3.956759
2006-07-31	['IPCIF', 'DOVP-201008', 'MTEM', 'NBIX']	[476.024, 1.42, 106.92, 9.25]	[1.01572e+03, 9.50000e-01, 1.36620e+02, 1.15900e+01]	[ 52.51836042 17605.63380282 233.81967826 2702.7027027 ]	0.333381	24511.252007	0	8365.964711	732.61	3.814418
2006-06-30	['DOVP-201008', 'NBIX', 'IPCIF', 'MTEM']	[2.12, 10.6, 720.1, 231.]	[1.42, 9.25, 476.024, 106.92]	[11792.45283019 2358.49056604 34.71740036 108.22510823]	-0.333409	18382.785967	SELL	6274.250644	742.87	3.881843
2006-05-31	['DOVP-201008', 'INHX-201202', 'NTMD-200904', 'WINT']	[3.0900e+00, 1.9300e+00, 4.0900e+00, 2.7972e+04]	[2.1200e+00, 1.7700e+00, 4.8300e+00, 2.6334e+04]	[8.09061489e+03 1.29533679e+04 6.11246944e+03 8.93750894e-01]	-0.068612	27577.323407	0	6274.250644	751.34	3.937504
2006-04-28	['AGEN', 'WINT', 'ENCY-200806', 'IDIX-201408']	[1.2420e+01, 3.6666e+04, 4.2700e+00, 1.0040e+01]	[1.4280e+01, 2.7972e+04, 4.3500e+00, 9.0300e+00]	[2.01288245e+03 6.81830579e-01 5.85480094e+03 2.49003984e+03]	-0.042304	29608.836576	0	6736.450061	793.77	4.216337
2006-03-31	['ENCY-200806', 'AGEN', 'EPIX-201210', 'NTMD-200904']	[4.89, 16.44, 5.25, 8.4]	[4.27, 12.42, 5.835, 8.35]	[5112.47443763 1520.68126521 4761.9047619 2976.19047619]	-0.066460	30916.747912	0	7034.019315	841.18	4.527896
2006-02-28	['VXRT', 'CRIS', 'NTMD-200904', 'CYPB-201101']	[104.2844, 12.5, 11.75, 5.98]	[143.1056, 11.9, 8.4, 6.3]	[ 239.72904864 2000. 2127.65957447 4180.60200669]	0.023167	33117.742507	0	7534.778273	859.82	4.650391
2006-01-31	['RIGL', 'VXRT', 'ISPH-201105', 'PCYC-201505']	[7.79, 95.65746, 4.98, 4.92]	[9.5, 104.2844, 5.05, 4.75]	[3209.24261874 261.34919326 5020.08032129 5081.30081301]	0.072300	32367.875163	0	7364.172316	823.61	4.412433
2005-12-30	['VXRT', 'PDGI-200903', 'RIGL', 'PCYC-201505']	[85.76187, 16.01, 8.36, 3.55]	[95.65746, 22.05, 7.79, 4.92]	[ 291.50483776 1561.52404747 2990.43062201 7042.25352113]	0.202596	30185.456635	0	6867.639688	790.31	4.193599
2005-11-30	['VXRT', 'TARO', 'CTIC', 'TWTI-200807']	[8.144840e+01, 1.159093e+01, 2.520000e+04, 2.740000e+00]	[8.576187e+01, 1.219317e+01, 2.616000e+04, 2.980000e+00]	[3.06942801e+02 2.15685885e+03 9.92063492e-01 9.12408759e+03]	0.057651	25100.255453	0	5710.680896	783.19	4.146809
2005-10-31	['CYPB-201101', 'BTRX-200808', 'OSIP-201006', 'ORCH-201112']	[5.06, 7.2, 23.3, 5.88]	[5.65, 7.19, 24.25, 6.72]	[4940.71146245 3472.22222222 1072.96137339 4251.70068027]	0.074710	23732.078081	SELL	5399.400224	754.78	3.960110
2005-09-30	['CYPB-201101', 'IPCIF', 'PRCS-200702', 'ANSVQ-201012']	[5.41000e+00, 3.19876e+03, 2.35000e+00, 9.44000e+00]	[5.06000e+00, 4.06288e+03, 3.75000e+00, 9.56000e+00]	[4.62107209e+03 7.81552852e+00 1.06382979e+04 2.64830508e+03]	0.203476	22082.300692	0	5399.400224	784.86	4.157784
2005-08-31	['IPCIF', 'ANSVQ-201012', 'CTIC', 'GTOPQ-201609']	[3.198760e+03, 1.016000e+01, 3.072000e+04, 8.030000e+00]	[3.198760e+03, 9.440000e+00, 3.432000e+04, 6.940000e+00]	[7.81552852e+00 2.46062992e+03 8.13802083e-01 3.11332503e+03]	-0.022355	18348.768064	0	4486.504544	774.98	4.092857
2005-07-29	['NVAX', 'EYET-200511', 'ANSVQ-201012', 'MNKD']	[2.000e+01, 1.137e+01, 1.080e+01, 4.300e+01]	[3.020e+01, 1.828e+01, 1.016e+01, 6.625e+01]	[1250. 2198.76868953 2314.81481481 581.39534884]	0.399795	18768.332318	0	4589.093280	772.97	4.079648
2005-06-30	['ABLSQ-200608', 'PRCS-200702', 'EYET-200511', 'CTIC']	[3.480e+00, 2.600e+00, 1.264e+01, 3.252e+04]	[1.080e+00, 3.300e+00, 1.137e+01, 3.300e+04]	[7.18390805e+03 9.61538462e+03 1.97784810e+03 7.68757688e-01]	-0.126535	13407.919553	0	3278.404947	690.40	3.537031
2005-05-31	['ABLSQ-200608', 'EYET-200511', 'SNTS-201312', 'PRCS-200702']	[4.27, 12.81, 2.97, 3.3]	[3.48, 12.64, 4.1, 2.6]	[5854.80093677 1951.60031226 8417.50841751 7575.75757576]	-0.007483	15350.260722	0	3753.331790	678.17	3.456660
2005-04-29	['ANSVQ-201012', 'LJPC', 'GNLB-200901', 'AWH']	[8.800e+00, 1.325e+06, 2.100e+00, 1.500e+01]	[9.6000e+00, 2.0000e+06, 2.1000e+00, 2.0600e+01]	[2.84090909e+03 1.88679245e-02 1.19047619e+04 1.66666667e+03]	0.243419	15465.994395	SELL	3781.630128	646.72	3.249984
2005-03-31	['ANSVQ-201012', 'AAIIQ-200603', 'LJPC', 'XOMA']	[9.28e+00, 7.10e-01, 1.75e+06, 3.00e+02]	[8.800e+00, 3.300e-01, 1.325e+06, 3.600e+02]	[2.69396552e+03 3.52112676e+04 1.42857143e-02 8.33333333e+01]	-0.157448	12438.279609	0	3781.630128	650.56	3.275219
2005-02-28	['MAXM-200601', 'EPIX-201210', 'XOMA', 'GNLB-200901']	[1.76, 12.555, 432., 4.05]	[1.76, 10.5, 300., 3.]	[14204.54545455 1991.23855038 57.87037037 6172.83950617]	-0.182124	14762.627865	0	4488.305462	694.18	3.561872
2005-01-31	['ANSVQ-201012', 'MAXM-200601', 'EPIX-201210', 'PRCS-200702']	[24.68, 2.37, 14.475, 7.8]	[22.56, 1.76, 12.555, 7.05]	[ 1012.96596434 10548.52320675 1727.11571675 3205.12820513]	-0.143020	18049.950915	0	5487.755569	725.27	3.766183
2004-12-31	['ANSVQ-201012', 'GNTA-201109', 'PRCS-200702', 'MAXM-200601']	[3.312000e+01, 2.640000e+06, 9.500000e+00, 3.020000e+00]	[2.468000e+01, 2.340000e+06, 7.800000e+00, 2.370000e+00]	[7.54830918e+02 9.46969697e-03 2.63157895e+03 8.27814570e+03]	-0.190662	21062.276752	0	6403.597832	768.52	4.050404
2004-11-30	['GNTA-201109', 'GNLB-200901', 'LJPC', 'AWH']	[1.950e+06, 3.550e+00, 3.525e+06, 3.220e+01]	[2.640e+06, 6.000e+00, 4.175e+06, 4.300e+01]	[1.28205128e-02 7.04225352e+03 7.09219858e-03 7.76397516e+02]	0.390947	26024.067312	0	7912.138985	719.25	3.726622
2004-10-29	['GNLB-200901', 'MAXM-200601', 'LJPC', 'BPURQ-201107']	[3.300e+00, 2.500e+00, 2.825e+06, 1.110e+01]	[3.550e+00, 2.910e+00, 3.525e+06, 1.530e+01]	[7.57575758e+03 1.00000000e+04 8.84955752e-03 2.25225225e+03]	0.216481	18709.604199	0	5688.311017	695.15	3.568246
2004-09-30	['AAIIQ-200603', 'MAXM-200601', 'BPURQ-201107', 'XOMA']	[1.55, 2.67, 12.3, 696.]	[2.9, 2.5, 11.1, 615.]	[16129.03225806 9363.29588015 2032.5203252 35.91954023]	0.148339	15380.105298	0	4676.038118	714.56	3.695801
2004-08-31	['AAIIQ-200603', 'TARO', 'INSYQ-202002', 'BPURQ-201107']	[2.31, 18.09337, 115.29, 16.5]	[1.55, 20.39759, 174.0533, 12.3]	[10822.51082251 1381.72159194 216.84447914 1515.15151515]	0.013375	13393.346218	0	4072.000563	691.70	3.545574
2004-07-30	['GNTA-201109', 'TARO', 'AWH', 'PRCS-200702']	[2.580000e+06, 1.948986e+01, 4.100000e+01, 1.215000e+01]	[3.915000e+06, 1.809337e+01, 3.950000e+01, 1.175000e+01]	[9.68992248e-03 1.28271830e+03 6.09756098e+02 2.05761317e+03]	0.094071	13216.568910	SELL	4018.254674	687.13	3.515542
2004-06-30	['GNTA-201109', 'BPURQ-201107', 'AAIIQ-200603', 'POZN-201602']	[3.750000e+06, 2.100000e+01, 5.420000e+00, 5.607772e+00]	[2.580000e+06, 2.160000e+01, 4.220000e+00, 5.321244e+00]	[6.66666667e-03 1.19047619e+03 4.61254613e+03 4.45809851e+03]	-0.138981	12080.178781	0	4018.254674	759.33	3.990011
2004-05-31	['GNTA-201109', 'BPURQ-201107', 'AAIIQ-200603', 'SVNTQ-201405']	[3.450e+06, 2.580e+01, 4.610e+00, 2.420e+00]	[3.750e+06, 2.100e+01, 5.420e+00, 2.480e+00]	[7.24637681e-03 9.68992248e+02 5.42299349e+03 1.03305785e+04]	0.025352	14030.101948	0	4666.861622	762.69	4.012092
2004-04-30	['BPURQ-201107', 'AAIIQ-200603', 'HRBR', 'GEVA-201506']	[37.5, 6.36, 7.82, 28.30406]	[25.8, 4.61, 10.29, 28.22705]	[ 666.66666667 3930.81761006 3196.93094629 883.26551032]	-0.068505	13683.204033	0	4551.472256	781.76	4.137412
2004-03-31	['AAIIQ-200603', 'BPURQ-201107', 'GEVA-201506', 'HRBR']	[6.63, 46.8, 28.40034, 9.66]	[6.36, 37.5, 28.30406, 7.82]	[3770.73906486 534.18803419 880.27115168 2587.99171843]	-0.108327	14689.513829	0	4886.203149	778.10	4.113360
2004-02-27	['BPURQ-201107', 'GEVA-201506', 'EXAS', 'CVTX-200904']	[53.4, 33.25246, 7.44, 15.73]	[46.8, 28.40034, 7.84, 15.13]	[ 468.16479401 751.82407557 3360.21505376 1589.31977114]	-0.063473	16474.105126	0	5479.815417	779.86	4.124926
2004-01-30	['BPURQ-201107', 'GEVA-201506', 'BSTE-200706', 'CVTX-200904']	[55.8, 32.59781, 27.95, 16.43]	[53.4, 33.25246, 30.5, 15.73]	[ 448.02867384 766.92268591 894.45438283 1521.6068168 ]	0.006425	17590.641943	0	5851.211352	774.72	4.091148
2003-12-31	['GEVA-201506', 'BPURQ-201107', 'CVTX-200904', 'VRTX']	[40.31885, 73.5, 14.72, 10.35]	[32.59781, 55.8, 16.43, 9.91]	[ 620.05736771 340.13605442 1698.36956522 2415.4589372 ]	-0.089665	17478.338198	0	5813.855526	724.14	3.758757
2003-11-28	['GEVA-201506', 'MEDI-200706', 'VRTX', 'BMRN']	[43.90018, 23.79, 8.74, 7.35]	[40.31885, 25.38, 10.35, 7.76]	[ 569.47374703 1050.8617066 2860.41189931 3401.36054422]	0.056312	19199.893980	0	6386.500161	695.33	3.569429
2003-10-31	['GEVA-201506', 'BMRN', 'MEDI-200706', 'ENZN']	[49.29143, 7., 26.66, 0.2217576]	[43.90018, 7.35, 23.79, 0.2146042]	[ 507.18755776 3571.42857143 937.73443361 112735.70781791]	-0.049821	18176.344458	0	6046.034782	715.25	3.700335
2003-09-30	['GEVA-201506', 'ENZN', 'ORXE-201708', 'BMRN']	[48.27094, 0.2312956, 23.2, 7.66]	[49.29143, 0.2217576, 24.85, 7.]	[ 517.90994748 108086.79456073 1077.5862069 3263.7075718 ]	-0.008784	19129.393079	0	6363.049302	720.48	3.734705
2003-08-29	['DDXSQ-202012', 'ENZN', 'ORXE-201708', 'AVGN-200912']	[61.5, 0.2259305, 25.55, 4.03]	[181.05, 0.2312956, 23.2, 5.2]	[ 406.50406504 110653.49742509 978.47358121 6203.47394541]	0.541499	19298.922472	0	6419.440212	740.84	3.868502
2003-07-31	['DDXSQ-202012', 'ITMN-201409', 'AVGN-200912', 'IONS']	[65.85, 18.75, 3.52, 5.19]	[61.5, 19.01, 4.03, 6.61]	[ 379.65072134 1333.33333333 7102.27272727 4816.95568401]	0.091574	12519.583223	0	4164.414676	732.77	3.815470
2003-06-30	['ITMN-201409', 'IONS', 'ARRY-201907', 'AVGN-200912']	[16.19, 5.34, 3.13, 3.71]	[18.75, 5.19, 3.88, 3.52]	[1544.16306362 4681.64794007 7987.22044728 6738.54447439]	0.079609	11469.291755	0	3815.054068	672.18	3.417296
2003-05-30	['ARRY-201907', 'TKTX-200507', 'DDXSQ-202012', 'AVGN-200912']	[3.66, 7.42, 69.75, 3.87]	[3.13, 11.5, 77.7, 3.71]	[6830.6010929 3369.2722372 358.42293907 6459.94832041]	0.119423	10623.560500	0	3533.736744	682.90	3.487744
2003-04-30	['ARRY-201907', 'REGN', 'TKTX-200507', 'DDXSQ-202012']	[2.26, 6.33, 6.001, 45.]	[3.66, 13.74, 7.42, 69.75]	[11061.94690265 3949.44707741 4165.97233794 555.55555556]	0.644136	9490.212488	0	3156.748868	574.13	2.772951
2003-03-31	['DDXSQ-202012', 'AVGN-200912', 'IONS', 'REGN']	[45.6, 2.92, 3.58, 7.52]	[45., 3.03, 5.53, 6.33]	[ 548.24561404 8561.64383562 6983.24022346 3324.46808511]	0.102740	5772.156313	0	1920.004207	512.16	2.365709
2003-02-28	['TKTX-200507', 'GERN', 'AVGN-200912', 'IMMU-202010']	[5.01, 1.596802, 2.9, 2.8]	[5.89, 4.998272, 2.92, 2.66]	[ 4990.01996008 15656.29301567 8620.68965517 8928.57142857]	0.565680	5234.374819	0	1741.120845	479.38	2.150292
2003-01-31	['TKTX-200507', 'CASI', 'TLRK-200408', 'GERN']	[4.9, 10.78, 4.1, 1.984191]	[5.01, 11.44, 4.01, 1.596802]	[ 5102.04081633 2319.10946197 6097.56097561 12599.59348672]	-0.033379	3343.194907	SELL	1112.053787	486.13	2.194651
2002-12-31	['CASI', 'ARQL-202001', 'ALKS', 'IMMU-202010']	[9.46, 3.05, 6.27, 4.62]	[10.78, 3.08, 7.68, 4.9]	[2642.70613108 8196.72131148 3987.24082935 5411.25541126]	0.108714	3458.640440	SELL	1112.053787	496.85	2.265098
2002-11-29	['TKTX-200507', 'CASI', 'LGND', 'CALP-201111']	[9.5, 15.95, 23.34721, 3.5]	[9.9, 9.46, 24.15694, 2.96]	[2631.57894737 1567.39811912 1070.79175627 7142.85714286]	-0.121099	3119.505440	0	1112.053787	557.91	2.666360
2002-10-31	['TKTX-200507', 'VPHM-201401', 'CASI', 'CRGN-200910']	[11.64, 0.89, 18.26, 3.79]	[9.5, 1.59, 15.95, 5.34]	[ 2147.76632302 28089.88764045 1369.1128149 6596.3060686 ]	0.221283	3549.324072	0	1265.277254	511.42	2.360846
2002-09-30	['VPHM-201401', 'MEDX-200909', 'CASI', 'ILXO-200412']	[1.01, 3.35, 17.71, 4.75]	[0.89, 3.97, 18.26, 6.141]	[24752.47524752 7462.68656716 1411.63184641 5263.15789474]	0.097540	2906.225125	SELL	1036.022767	464.91	2.055201
2002-08-30	['ILXO-200412', 'VPHM-201401', 'EMIS-202012', 'QGEN']	[5.94, 1.25, 3.26, 5.955521]	[4.75, 1.01, 2.96, 4.578868]	[ 4208.75420875 20000. 7668.71165644 4197.78555058]	-0.178879	2647.944155	0	1036.022767	489.31	2.215548
2002-07-31	['ALKS', 'CTIC', 'IMGN', 'IMCL-200811']	[4.560e+00, 3.828e+04, 2.370e+00, 7.110e+00]	[8.21e+00, 6.30e+04, 3.22e+00, 8.30e+00]	[5.48245614e+03 6.53082550e-01 1.05485232e+04 3.51617440e+03]	0.493057	3224.792647	SELL	1261.717924	513.35	2.373530
2002-06-28	['VPHM-201401', 'EMIS-202012', 'IMGN', 'IMCL-200811']	[1.430e+00, 4.190e+00, 2.690e+00, 8.690e+00]	[1.530e+00, 3.960e+00, 2.370e+00, 7.110e+00]	[17482.51748252 5966.58711217 9293.6802974 2876.86996548]	-0.071435	2159.859643	SELL	1261.717924	510.19	2.352763
2002-05-31	['VPHM-201401', 'EMIS-202012', 'IMCL-200811', 'CTIC']	[1.670e+00, 4.970e+00, 9.660e+00, 8.544e+04]	[1.430e+00, 4.190e+00, 8.690e+00, 6.552e+04]	[1.49700599e+04 5.03018109e+03 2.58799172e+03 2.92602996e-01]	-0.158554	2326.018683	SELL	1261.717924	579.93	2.811067
2002-04-30	['VPHM-201401', 'LMNX-202107', 'CRGN-200910', 'IMCL-200811']	[3.500000e+00, 6.070111e+00, 8.630000e+00, 1.610000e+01]	[1.670000e+00, 6.155339e+00, 8.090000e+00, 9.660000e+00]	[7142.85714286 4118.54083064 2896.87137891 1552.79503106]	-0.242847	2764.309959	SELL	1261.717924	651.36	3.280476
2002-03-29	['VPHM-201401', 'ASTX-201310', 'CRXA-200507', 'GLFD-200509']	[5.09, 5.63, 6.17, 7.12]	[3.5, 5.43, 5.49, 7.7]	[4911.5913556 4440.4973357 4051.86385737 3511.23595506]	-0.094163	3650.927672	0	1261.717924	772.85	4.078859
2002-02-28	['CBST-201501', 'HGSI-201208', 'PRCS-200702', 'IMCL-200811']	[14.09, 20.52, 22.5, 22.41]	[18.48, 21.79, 26., 24.63]	[1774.30801987 1218.32358674 1111.11111111 1115.57340473]	0.157019	4030.445739	0	1392.874931	745.14	3.896760
2002-01-31	['IMCL-200811', 'CASI', 'CBST-201501', 'HGSI-201208']	[19.16, 81.95, 17.93, 28.13]	[22.41, 84.7, 14.09, 20.52]	[1304.80167015 305.06406345 1394.31121026 888.73089229]	-0.070379	3483.472762	SELL	1203.847464	780.11	4.126569
2001-12-31	['CASI', 'PRCS-200702', 'HGSI-201208', 'DDXSQ-202012']	[92.95, 29.1, 33.72, 174.]	[81.95, 24.25, 28.13, 146.25]	[268.96180742 859.10652921 741.39976275 143.67816092]	-0.152567	3747.195331	0	1203.847464	908.79	4.972202
2001-11-30	['PRCS-200702', 'AVGN-200912', 'DDXSQ-202012', 'ARNA-202203']	[22.9, 10., 180.75, 110.8]	[29.1, 11.51, 174., 120.3]	[1091.70305677 2500. 138.31258645 225.63176895]	0.117535	4421.821085	0	1420.581964	946.22	5.218177
2001-10-31	['PRCS-200702', 'VRTX', 'MDCO-202001', 'UTHR']	[21.65, 24.5, 7.03, 4.725]	[22.9, 25.3, 10.88, 4.5]	[1154.73441109 1020.40816327 3556.18776671 5291.00529101]	0.147606	3956.764694	0	1271.175032	863.71	4.675955
2001-09-28	['PRCS-200702', 'VRTX', 'CALP-201111', 'MDCO-202001']	[18.65, 18.04, 9.25, 6.05]	[21.65, 24.5, 12.07, 7.03]	[1340.48257373 1385.80931264 2702.7027027 4132.23140496]	0.246450	3447.842722	SELL	1107.675569	742.70	3.880726
2001-08-31	['AVIR-200201', 'CALP-201111', 'ALXN-202107', 'NKTR']	[22.39, 14., 4.7125, 14.53]	[24.89, 9.25, 4.255, 13.3]	[1116.56989728 1785.71428571 5305.0397878 1720.57811425]	-0.102341	2766.130336	SELL	1107.675569	878.04	4.770126
2001-07-31	['TNOX-200708', 'NKTR', 'ALXN-202107', 'PRCS-200702']	[12.74, 15.51, 4.6275, 54.75]	[16.55, 14.53, 4.7125, 52.05]	[1962.32339089 1611.86331399 5402.48514317 456.62100457]	0.051232	3081.492939	SELL	1107.675569	869.09	4.711310
2001-06-29	['NVLNF-202001', 'AFFX-201603', 'ALXN-202107', 'UTHR']	[37.82967, 22.05, 6., 6.675]	[40.72775, 24.96, 4.6275, 6.105]	[ 660.85694113 1133.78684807 4166.66666667 3745.31835206]	-0.026390	2931.316869	SELL	1107.675569	1013.75	5.661957
2001-05-31	['UTHR', 'ALXN-202107', 'NVLNF-202001', 'IMNX-200207']	[6.5, 6.5, 40.9596, 15.8]	[6.675, 6., 37.82967, 17.75]	[3846.15384615 3846.15384615 610.35752302 1582.27848101]	-0.000749	3010.772524	0	1107.675569	987.67	5.490570
2001-04-30	['RDEA-201206', 'CYPB-201101', 'ORCH-201112', 'BIVN-200710']	[24., 1.9, 22.8, 1.]	[26.16, 1.95, 32.6, 1.45]	[ 1041.66666667 13157.89473684 1096.49122807 25000. ]	0.249035	3013.030286	0	1108.506209	912.28	4.995137
2001-03-30	['CYPB-201101', 'RDEA-201206', 'MGRM-200908', 'CRXA-200507']	[1.1875, 25.5, 8.0625, 8.]	[1.9, 24., 19.32, 14.55]	[21052.63157895 980.39215686 3100.7751938 3125. ]	0.689051	2412.286345	SELL	887.490047	766.57	4.037590
2001-02-28	['AWH', 'RDEA-201206', 'MGRM-200908', 'CRIS']	[63.125, 60., 20.0625, 27.5]	[44.375, 25.5, 8.0625, 18.5156]	[ 396.03960396 416.66666667 1246.105919 909.09090909]	-0.449216	1428.190028	SELL	887.490047	962.33	5.324045
2001-01-31	['MAXM-200601', 'UTHR', 'SPPI', 'CRIS']	[8.96875, 8., 67.06169, 30.8594]	[6., 6.0625, 110.9987, 27.5]	[2787.45644599 3125. 372.79108236 810.12592597]	-0.006722	2593.015272	0	887.490047	1042.63	5.851745
2000-12-29	['INSM', 'MAXM-200601', 'CSKI-201408', 'UTHR']	[34.6875, 6.375, 0.496, 7.375]	[61.875, 8.96875, 1.2, 8.]	[ 720.72072072 3921.56862745 50403.22580645 3389.83050847]	0.673687	2610.562438	SELL	893.495771	1084.51	6.126963
2000-11-30	['INSM', 'BTX', 'ABIO', 'INFI']	[3.0625e+01, 8.1250e+01, 5.4999e+05, 2.4000e+01]	[3.46875e+01, 6.25000e+01, 6.52050e+05, 4.85000e+01]	[8.16326531e+02 3.07692308e+02 4.54553719e-02 1.04166667e+03]	0.277071	1559.767613	SELL	893.495771	1048.84	5.892554
2000-10-31	['CGPI-200804', 'INSM', 'BIVN-200710', 'BCRX']	[4.84375, 121.875, 1.625, 9.125]	[4.125, 30.625, 3.25, 8.25]	[ 5161.29032258 205.12820513 15384.61538462 2739.7260274 ]	0.001751	1221.363229	SELL	893.495771	1208.16	6.939541
2000-09-29	['VRNM-201310', 'AGEN', 'INSM', 'CGPI-200804']	[324., 88.5, 131.875, 8.125]	[305.25, 89.625, 121.875, 4.84375]	[ 77.16049383 282.48587571 189.57345972 3076.92307692]	-0.131209	1219.228194	SELL	893.495771	1315.16	7.642702
2000-08-31	['ENDP', 'SQNM-201609', 'AGEN', 'ASTX-201310']	[5.125, 90.375, 101.25, 19.6875]	[9.8125, 126.375, 88.5, 19.1875]	[4878.04878049 276.62517289 246.91358025 1269.84126984]	0.290413	1403.361117	0	893.495771	1362.95	7.956759
2000-07-31	['INSM', 'INO', 'FMTIF-201201', 'AGEN']	[137.5, 20., 41., 105.]	[194.375, 36., 40.37504, 101.25]	[ 181.81818182 1250. 609.75609756 238.0952381 ]	0.290670	1087.528732	0	692.410750	1123.50	6.383190
2000-06-30	['INSM', 'PGNX-202006', 'AGEN', 'CGPI-200804']	[130., 14.25, 99.75, 9.375]	[137.5, 20.25, 105., 9.8125]	[ 192.30769231 1754.38596491 250.62656642 2666.66666667]	0.144511	842.608034	0	536.473974	1216.74	6.995926
2000-05-31	['SQNM-201609', 'VRNM-201310', 'AGEN', 'PGNX-202006']	[61.5, 264., 83.25, 10.4375]	[136.125, 397.5, 99.75, 14.25]	[ 406.50406504 94.6969697 300.3003003 2395.20958084]	0.570641	736.216763	SELL	468.736490	926.12	5.086088
2000-04-28	['SQNM-201609', 'AGEN', 'VRNM-201310', 'LXRX']	[72.75, 99., 324., 68.25]	[61.5, 83.25, 264., 70.]	[343.64261168 252.52525253 77.16049383 366.3003663 ]	-0.118319	468.736490	0	468.736490	952.75	5.261090
2000-03-31	['AGEN', 'SQNM-201609', 'VRNM-201310', 'SERO-200607']	[122.25, 118.125, 564., 5.4375]	[99., 72.75, 324., 3.625]	[ 204.49897751 211.64021164 44.32624113 4597.70114943]	-0.333294	531.639286	0	531.639286	1096.20	6.203785
2000-02-29	['AGEN', 'AZN', 'PRGO', 'CSKI-201408']	[270., 7.920244, 6.226382, 1.]	[122.25, 9.828449, 6.437446, 4.496]	[ 92.59259259 3156.46841183 4015.1728564 25000. ]	0.805901	797.411965	0	797.411965	1476.29	8.701584
2000-01-31	['IONS', 'IDXX', 'CYPB-201101', 'IDEV-200903']	[7.8125, 3.765625, 18., 2.375]	[14.125, 7.390625, 34., 4.0625]	[ 3200. 6639.00414938 1388.88888889 10526.31578947]	0.842518	441.559090	0	441.559090	1015.78	5.675297
1999-12-31	['CORV-202005', 'AMRN', 'CYPB-201101', 'IONS']	[6.2, 47.5, 14.5, 6.25]	[11.25, 73.125, 18., 7.8125]	[4032.25806452 526.31578947 1724.13793103 4000. ]	0.461342	239.649849	0	239.649849	881.78	4.794703
1999-11-30	['AVDL', 'QCOR-201408', 'AAIIQ-200603', 'ATRX-200411']	[1.5, 1.133877, 5.666667, 5.75]	[2.125000e+00, 1.193555e+00, 6.083333e+00, 5.187500e+00]	[16666.66666667 22048.2468557 4411.76444637 4347.82608696]	0.111250	163.992962	0	163.992962	676.96	3.448709
1999-10-29	['LJPC', 'SERO-200607', 'AVNR-201501', 'CTIC']	[8.59375e+05, 3.87500e+00, 1.25000e+00, 1.87500e+04]	[4.6875e+06, 7.1250e+00, 7.2500e+00, 3.9000e+04]	[2.90909091e-02 6.45161290e+03 2.00000000e+04 1.33333333e+00]	2.793314	147.575163	0	147.575163	599.40	2.939016
1999-09-30	['LJPC', 'SERO-200607', 'AVNR-201501', 'IDEV-200903']	[1.2500e+06, 4.2500e+00, 1.0000e+00, 1.2500e+00]	[8.59375e+05, 3.87500e+00, 1.25000e+00, 2.00000e+00]	[2.00000000e-02 5.88235294e+03 2.50000000e+04 2.00000000e+04]	0.112316	38.904022	0	38.904022	589.40	2.873300
1999-08-31	['LJPC', 'SERO-200607', 'IDEV-200903', 'AAIIQ-200603']	[1.640625e+06, 6.375000e+00, 1.500000e+00, 4.916667e+00]	[1.2500e+06, 4.2500e+00, 1.2500e+00, 7.5000e+00]	[1.52380952e-02 3.92156863e+03 1.66666667e+04 5.08474542e+03]	-0.053168	34.975687	0	34.975687	628.36	3.129329
1999-07-30	['ASRT', 'LJPC', 'AAIIQ-200603', 'PRXL-201709']	[8.750000e+00, 2.031250e+06, 4.416667e+00, 5.500000e+00]	[1.175000e+01, 1.640625e+06, 4.916667e+00, 4.937500e+00]	[2.85714286e+03 1.23076923e-02 5.66037693e+03 4.54545455e+03]	0.040371	36.939693	0	36.939693	572.78	2.764080
1999-06-30	['LJPC', 'PRXL-201709', 'ASRT', 'WINT']	[2.03125e+06, 6.65625e+00, 1.25000e+01, 1.57500e+04]	[2.03125e+06, 5.50000e+00, 8.75000e+00, 1.73250e+04]	[1.23076923e-02 3.75586854e+03 2.00000000e+03 1.58730159e+00]	-0.093427	35.506267	0	35.506267	507.22	2.333246
1999-05-31	['ASRT', 'LJPC', 'SERO-200607', 'PANC']	[1.25000e+01, 2.65625e+06, 7.93750e+00, 5.50000e+01]	[1.25000e+01, 2.03125e+06, 8.12500e+00, 5.00000e+01]	[2.00000000e+03 9.41176471e-03 3.14960630e+03 4.54545455e+02]	-0.075645	39.165380	0	39.165380	489.55	2.217126
1999-04-30	['SERO-200607', 'ASRT', 'VPHM-201401', 'ABIO']	[7.5000e+00, 1.5500e+01, 6.6250e+00, 1.3608e+05]	[7.93750e+00, 1.25000e+01, 7.68750e+00, 1.50255e+05]	[3.33333333e+03 1.61290323e+03 3.77358491e+03 1.83715461e-01]	0.032332	42.370509	0	42.370509	454.58	1.987317
1999-03-31	['VPHM-201401', 'AMAG-202011', 'ABIO', 'PARD']	[6.312500e+00, 3.500000e+00, 1.360800e+05, 3.600000e+02]	[6.625000e+00, 4.125000e+00, 1.360800e+05, 3.000000e+02]	[3.96039604e+03 7.14285714e+03 1.83715461e-01 6.94444444e+01]	0.015352	41.043482	0	41.043482	498.28	2.274496
1999-02-26	['AMAG-202011', 'VPHM-201401', 'VVUSQ-202012', 'SIGA']	[4.93750e+00, 8.31250e+00, 2.62500e+01, 1.25000e+00]	[3.5000e+00, 6.3125e+00, 4.0000e+01, 1.1250e+00]	[ 5063.29113924 3007.51879699 952.38095238 20000. ]	-0.026983	40.422892	0	40.422892	453.80	1.982191
1999-01-29	['SIGA', 'AVNR-201501', 'VVUSQ-202012', 'ARIA-201702']	[1.31250e+00, 3.50000e+00, 2.62500e+01, 1.75000e+00]	[1.25000e+00, 3.00000e+00, 2.62500e+01, 1.81250e+00]	[19047.61904762 7142.85714286 952.38095238 14285.71428571]	-0.038690	41.543862	0	41.543862	482.03	2.167707
1998-12-31	['AVNR-201501', 'AMLN-201208', 'SCLN-201710', 'VPHM-201401']	[2.5, 0.5, 1.0625, 9.3125]	[3.5, 1., 2.1875, 11.75]	[10000. 50000. 23529.41176471 2684.56375839]	0.680142	43.215906	0	43.215906	437.31	1.873825
1998-11-30	['AMLN-201208', 'ABLSQ-200608', 'ATRX', 'VVUSQ-202012']	[6.250e-01, 1.875e+00, 1.500e+03, 3.000e+01]	[5.0000e-01, 2.8125e+00, 1.5500e+03, 2.6250e+01]	[4.00000000e+04 1.33333333e+04 1.66666667e+01 8.33333333e+02]	0.052083	25.721578	0	25.721578	357.05	1.346389
1998-10-30	['AMLN-201208', 'AMRN', 'ABLSQ-200608', 'PARD']	[0.5, 13.125, 1.875, 360.]	[0.625, 30., 1.875, 360.]	[50000. 1904.76190476 13333.33333333 69.44444444]	0.383929	24.448232	0	24.448232	345.08	1.267727
1998-09-30	['AMRN', 'JNP-201808', 'OSCIQ-201007', 'NVAX']	[1.250e+01, 3.000e+01, 1.700e+01, 2.875e+01]	[1.3125e+01, 2.6000e+01, 2.1500e+01, 4.6250e+01]	[2000. 833.33333333 1470.58823529 869.56521739]	0.197517	17.665819	0	17.665819	318.49	1.092988
1998-08-31	['ARQL-202001', 'JNP-201808', 'AMRN', 'VVUSQ-202012']	[4.500e+00, 2.000e+01, 2.500e+01, 3.000e+01]	[7.50e+00, 3.00e+01, 1.25e+01, 3.50e+01]	[5555.55555556 1250. 1000. 833.33333333]	0.208333	14.752040	0	14.752040	254.98	0.675626
1998-07-31	['AMRN', 'CTIC', 'MBOT', 'IDEV-200903']	[3.750000e+01, 3.000000e+04, 2.025000e+04, 3.125000e+00]	[2.500000e+01, 2.175000e+04, 1.518750e+04, 2.625000e+00]	[6.66666667e+02 8.33333333e-01 1.23456790e+00 8.00000000e+03]	-0.254583	12.208585	0	12.208585	326.82	1.147730
1998-06-30	['AMRN', 'MBOT', 'VVUSQ-202012', 'CTIC']	[3.750e+01, 2.025e+04, 6.000e+01, 3.225e+04]	[3.750e+01, 2.025e+04, 6.625e+01, 3.000e+04]	[666.66666667 1.2345679 416.66666667 0.7751938 ]	0.008600	16.378202	0	16.378202	317.20	1.084511
1998-05-29	['AMRN', 'IDEV-200903', 'CTIC', 'MBOT']	[1.50000e+02, 4.56250e+00, 3.90000e+04, 3.13875e+04]	[3.7500e+01, 3.6250e+00, 3.2250e+04, 2.0250e+04]	[1.66666667e+02 5.47945205e+03 6.41025641e-01 7.96495420e-01]	-0.370849	16.238554	0	16.238554	319.29	1.098245
1998-04-30	['ABLSQ-200608', 'CTIC', 'VVUSQ-202012', 'ARWR']	[5.62500e+00, 4.50000e+04, 1.06250e+02, 3.25000e+01]	[9.3750e+00, 3.9000e+04, 9.2500e+01, 3.2500e+01]	[4.44444444e+03 5.55555556e-01 2.35294118e+02 7.69230769e+02]	0.100980	25.810255	0	25.810255	330.85	1.174213
1998-03-31	['CTIC', 'ABLSQ-200608', 'AMLN-201208', 'BTX']	[4.9500e+04, 8.4375e+00, 2.7500e+00, 7.5000e+01]	[4.5000e+04, 5.6250e+00, 5.2500e+00, 1.2500e+02]	[5.05050505e-01 2.96296296e+03 9.09090909e+03 3.33333333e+02]	0.287879	23.442974	0	23.442974	338.48	1.224354
1998-02-27	['ABLSQ-200608', 'AMRN', 'KOSP-200612', 'BTX']	[9.375, 100., 10.125, 93.75]	[8.4375, 300., 9.375, 75.]	[2666.66666667 250. 2469.13580247 266.66666667]	0.406481	18.202780	0	18.202780	314.93	1.069593
1998-01-30	['ABLSQ-200608', 'BTX', 'AMRN', 'GNTA-201109']	[9.37500e+00, 9.37500e+01, 2.12500e+02, 1.59375e+06]	[9.37500e+00, 9.37500e+01, 1.00000e+02, 1.59375e+06]	[2.66666667e+03 2.66666667e+02 1.17647059e+02 1.56862745e-02]	-0.132353	12.942069	0	12.942069	302.06	0.985017
1997-12-31	['ABLSQ-200608', 'GNTA-201109', 'BTX', 'AVDL']	[1.8750e+01, 1.1250e+06, 1.0000e+02, 1.8125e+00]	[9.37500e+00, 1.59375e+06, 9.37500e+01, 3.25000e+00]	[1.33333333e+03 2.22222222e-02 2.50000000e+02 1.37931034e+04]	0.161818	14.916283	0	14.916283	303.10	0.991851
1997-11-28	['ABLSQ-200608', 'CASC-201803', 'BTX', 'CNCT-200612']	[56.25, 96.75, 150., 2.875]	[18.75, 76.5, 100., 3.0625]	[ 444.44444444 258.39793282 166.66666667 8695.65217391]	-0.286021	12.838748	0	12.838748	313.41	1.059604
1997-10-31	['ABLSQ-200608', 'BTX', 'IDEV-200903', 'BCRX']	[6.5625e+01, 1.9375e+02, 1.1625e+01, 7.3750e+00]	[5.62500e+01, 1.50000e+02, 1.19375e+01, 7.12500e+00]	[ 380.95238095 129.03225806 2150.53763441 3389.83050847]	-0.093920	17.981975	0	17.981975	321.45	1.112440
1997-09-30	['CNCT-200612', 'ABLSQ-200608', 'IDEV-200903', 'BTX']	[3.62500e+00, 8.43750e+01, 1.20000e+01, 2.12500e+02]	[3.8750e+00, 6.5625e+01, 1.1625e+01, 1.9375e+02]	[6896.55172414 296.2962963 2083.33333333 117.64705882]	-0.068185	19.845903	0	19.845903	342.06	1.247881
1997-08-29	['GNTA-201109', 'ABLSQ-200608', 'SCLN-201710', 'AVGN-200912']	[2.343750e+06, 9.375000e+01, 3.500000e+00, 2.500000e+00]	[2.906250e+06, 8.437500e+01, 5.625000e+00, 4.000000e+00]	[1.06666667e-02 2.66666667e+02 7.14285714e+03 1.00000000e+04]	0.336786	21.298126	0	21.298126	310.91	1.043175
1997-07-31	['GNTA-201109', 'MATK-201102', 'SCLN-201710', 'CEPH-201110']	[2.62500e+06, 9.12473e+00, 4.06250e+00, 9.87500e+00]	[2.343750e+06, 1.462457e+01, 3.500000e+00, 1.075000e+01]	[9.52380952e-03 2.73980710e+03 6.15384615e+03 2.53164557e+03]	0.111436	15.932341	0	15.932341	319.54	1.099888
1997-06-30	['GNTA-201109', 'AMRX', 'IDXX', 'HRBR']	[3.187500e+06, 4.000000e+00, 3.109375e+00, 5.250000e+00]	[2.625000e+06, 5.875000e+00, 3.984375e+00, 5.750000e+00]	[7.84313725e-03 6.25000000e+03 8.04020101e+03 4.76190476e+03]	0.167231	14.334918	0	14.334918	309.22	1.032069
1997-05-30	['WINT', 'GNLB-200901', 'IDXX', 'IMGN']	[5.67000e+04, 1.18750e+01, 3.53125e+00, 1.37500e+00]	[4.725000e+04, 1.406250e+01, 3.109375e+00, 1.562500e+00]	[4.40917108e-01 2.10526316e+03 7.07964602e+03 1.81818182e+04]	0.008610	12.281131	0	12.281131	320.62	1.106986
1997-04-30	['GNTA-201109', 'IDXX', 'IMGN', 'REGN']	[4.1250e+06, 3.2500e+00, 1.2500e+00, 6.5000e+00]	[4.31250e+06, 3.53125e+00, 1.37500e+00, 1.06250e+01]	[6.06060606e-03 7.69230769e+03 2.00000000e+04 3.84615385e+03]	0.216652	12.176297	0	12.176297	279.43	0.836302
1997-03-31	['GNTA-201109', 'IDXX', 'IMGN', 'IDEV-200903']	[3.7500e+06, 3.5000e+00, 1.3750e+00, 1.7625e+01]	[4.1250e+06, 3.2500e+00, 1.2500e+00, 1.3125e+01]	[6.66666667e-03 7.14285714e+03 1.81818182e+04 1.41843972e+03]	-0.079414	10.008035	0	10.008035	294.07	0.932510
1997-02-28	['GNTA-201109', 'REGN', 'SCLN-201710', 'AMRN']	[7.500e+06, 1.000e+01, 6.750e+00, 5.000e+02]	[3.750e+06, 8.000e+00, 6.500e+00, 5.000e+02]	[3.33333333e-03 2.50000000e+03 3.70370370e+03 5.00000000e+01]	-0.184259	10.871377	0	10.871377	339.61	1.231780
1997-01-31	['AVGN-200912', 'REGN', 'HITK-201404', 'ARWR']	[4.000000e+00, 9.750000e+00, 1.596462e+00, 1.015625e+02]	[5.000000e+00, 1.000000e+01, 1.809323e+00, 8.125000e+01]	[ 6250. 2564.1025641 15659.62735098 246.15384615]	0.052243	13.327000	0	13.327000	330.79	1.173819
1996-12-31	['GNTA-201109', 'ARWR', 'WINT', 'HITK-201404']	[7.500000e+06, 1.015625e+02, 7.560000e+04, 1.649677e+00]	[1.125000e+07, 1.015625e+02, 1.134000e+05, 1.596462e+00]	[3.33333333e-03 2.46153846e+02 3.30687831e-01 1.51544818e+04]	0.241936	12.665320	0	12.665320	303.31	0.993231
1996-11-29	['GNTA-201109', 'AVNR-201501', 'MATK-201102', 'IDEV-200903']	[9.375000e+06, 5.500000e+00, 1.774948e+01, 1.950000e+01]	[7.500000e+06, 7.000000e+00, 1.999941e+01, 2.600000e+01]	[2.66666667e-03 4.54545455e+03 1.40849197e+03 1.28205128e+03]	0.133205	10.198049	0	10.198049	293.65	0.929750
1996-10-31	['GNTA-201109', 'AVGN-200912', 'AVNR-201501', 'ABLSQ-200608']	[9.3750e+06, 4.3750e+00, 6.0000e+00, 2.0625e+02]	[9.375000e+06, 5.500000e+00, 5.500000e+00, 2.437500e+02]	[2.66666667e-03 5.71428571e+03 4.16666667e+03 1.21212121e+02]	0.088907	8.999296	0	8.999296	297.03	0.951962
1996-09-30	['AVNR-201501', 'AVGN-200912', 'IDBE-200512', 'MBOT']	[7.0000e+00, 5.1250e+00, 4.5000e+00, 1.3770e+05]	[6.00000e+00, 4.37500e+00, 4.12500e+00, 1.43775e+05]	[3.57142857e+03 4.87804878e+03 5.55555556e+03 1.81554103e-01]	-0.082104	8.264523	0	8.264523	306.34	1.013143
1996-08-30	['DIGE-200707', 'CNCT-200612', 'AVNR-201501', 'AVGN-200912']	[5.125, 6.125, 8.5, 6.]	[6.625, 8.5, 7., 5.125]	[4878.04878049 4081.63265306 2941.17647059 4166.66666667]	0.089534	9.003764	0	9.003764	284.07	0.866794
1996-07-31	['AVGN-200912', 'CEPH-201110', 'DIGE-200707', 'GNTA-201109']	[5.250000e+00, 1.575000e+01, 5.875000e+00, 1.875000e+07]	[6.000000e+00, 1.675000e+01, 5.125000e+00, 2.250000e+07]	[4.76190476e+03 1.58730159e+03 4.25531915e+03 1.33333333e-03]	0.069672	8.263870	0	8.263870	267.05	0.754945
1996-06-28	['AVGN-200912', 'AVDL', 'AVNR-201501', 'DIGE-200707']	[7., 8., 10., 8.]	[5.25, 7.25, 8.5, 5.875]	[3571.42857143 3125. 2500. 3125. ]	-0.189844	7.725609	0	7.725609	294.68	0.936518
1996-05-31	['AVNR-201501', 'AMAG-202011', 'GNTA-201109', 'IDBE-200512']	[1.10000e+01, 1.87500e+01, 3.00000e+07, 6.37500e+00]	[1.00000e+01, 1.82500e+01, 2.43750e+07, 5.75000e+00]	[2.27272727e+03 1.33333333e+03 8.33333333e-04 3.92156863e+03]	-0.100779	9.535949	0	9.535949	328.95	1.161727
1996-04-30	['AVNR-201501', 'QCOR-201408', 'CLDX', 'IDBE-200512']	[10.5, 4.893576, 517.5, 6.625]	[11., 5.609708, 697.5, 6.375]	[2380.95238095 5108.73847673 48.30917874 3773.58490566]	0.126013	10.604675	0	10.604675	316.89	1.082474
1996-03-29	['AVNR-201501', 'RGEN', 'IMGN', 'CNCT-200612']	[11., 1., 2.5, 8.]	[10.5, 1.25, 3.5, 8.75]	[ 2272.72727273 25000. 10000. 3125. ]	0.174574	9.417900	0	9.417900	304.12	0.998554
1996-02-29	['BTX', 'QCOR-201408', 'CLDX', 'RGEN']	[362.5, 5.251642, 540., 1.25]	[450., 5.251642, 495., 1.]	[ 68.96551724 4760.41588517 46.2962963 20000. ]	-0.010489	8.018142	0	8.018142	317.49	1.086417
1996-01-31	['BTX', 'LIFC-200805', 'WINT', 'TARO']	[3.500000e+02, 2.750000e+00, 1.323000e+05, 2.727534e+00]	[3.625000e+02, 2.875000e+00, 1.795500e+05, 3.054838e+00]	[7.14285714e+01 9.09090909e+03 1.88964475e-01 9.16578858e+03]	0.139578	8.103132	0	8.103132	327.75	1.153841
1995-12-29	['CORR-200202', 'RGEN', 'ABLSQ-200608', 'GNTA-201109']	[4.187500e+00, 1.125000e+00, 3.375000e+02, 3.375000e+07]	[5.18750e+00, 1.37500e+00, 4.12500e+02, 3.18750e+07]	[5.97014925e+03 2.22222222e+04 7.40740741e+01 7.40740741e-04]	0.156924	7.110643	0	7.110643	304.30	0.999737
1995-11-30	['QCOR-201408', 'GNTA-201109', 'IMGN', 'SCIO-200304']	[3.700021e+00, 3.000000e+07, 1.500000e+00, 3.875000e+00]	[4.654864e+00, 3.375000e+07, 2.250000e+00, 4.250000e+00]	[6.75671841e+03 8.33333333e-04 1.66666667e+04 6.45161290e+03]	0.244960	6.146164	0	6.146164	258.88	0.701255
1995-10-31	['RGEN', 'SCIO-200304', 'ARWR', 'QCOR-201408']	[1.000000e+00, 3.625000e+00, 6.093750e+01, 4.058087e+00]	[1.250000e+00, 3.875000e+00, 1.218750e+02, 3.700021e+00]	[25000. 6896.55172414 410.25641026 6160.53820433]	0.307683	4.936838	0	4.936838	246.05	0.616942
1995-09-29	['SCIO-200304', 'AKRXQ-202010', 'TARO', 'GNTA-201109']	[4.125000e+00, 2.500000e+00, 3.054838e+00, 4.125000e+07]	[3.625000e+00, 2.750000e+00, 2.836635e+00, 3.937500e+07]	[6.06060606e+03 1.00000000e+04 8.18374002e+03 6.06060606e-04]	-0.034524	3.775257	0	3.775257	254.81	0.674509
1995-08-31	['RGEN', 'GNTA-201109', 'SCIO-200304', 'NOVN-200908']	[1.750000e+00, 3.375000e+07, 4.125000e+00, 8.000000e+00]	[1.750000e+00, 4.125000e+07, 4.125000e+00, 1.075000e+01]	[1.42857143e+04 7.40740741e-04 6.06060606e+03 3.12500000e+03]	0.141493	3.910254	0	3.910254	247.66	0.627522
1995-07-31	['GNTA-201109', 'XOMA', 'ARWR', 'NOVN-200908']	[2.43750e+07, 5.25000e+02, 6.09375e+01, 7.87500e+00]	[3.375e+07, 1.050e+03, 1.625e+02, 8.000e+00]	[1.02564103e-03 4.76190476e+01 4.10256410e+02 3.17460317e+03]	0.766789	3.425561	0	3.425561	220.12	0.446540
1995-06-30	['ARWR', 'GNTA-201109', 'CASC-201803', 'CORR-200202']	[8.1250e+01, 2.8125e+07, 8.5500e+01, 4.5000e+00]	[6.09375e+01, 2.43750e+07, 9.00000e+01, 5.06250e+00]	[3.07692308e+02 8.88888889e-04 2.92397661e+02 5.55555556e+03]	-0.051425	1.938863	0	1.938863	201.81	0.326214
1995-05-31	['SCIO-200304', 'GNTA-201109', 'CASC-201803', 'IMMU-202010']	[3.500000e+00, 3.937500e+07, 8.550000e+01, 2.500000e+00]	[4.000000e+00, 2.812500e+07, 8.550000e+01, 2.375000e+00]	[7.14285714e+03 6.34920635e-04 2.92397661e+02 1.00000000e+04]	-0.048214	2.043975	0	2.043975	179.71	0.180982
1995-04-28	['GNTA-201109', 'EMIS-202012', 'CEGE-200910', 'MOGN-200801']	[4.125000e+07, 1.500000e+00, 4.125000e+00, 1.937500e+00]	[3.937500e+07, 2.500000e+00, 4.625000e+00, 2.125000e+00]	[6.06060606e-04 1.66666667e+04 6.06060606e+03 1.29032258e+04]	0.209800	2.147516	0	2.147516	178.96	0.176053
1995-03-31	['XOMA', 'RGEN', 'MOGN-200801', 'IMCL-200811']	[3.7500e+02, 1.7500e+00, 2.0625e+00, 3.7500e-01]	[5.2500e+02, 1.6250e+00, 1.9375e+00, 3.1250e-01]	[ 66.66666667 14285.71428571 12121.21212121 66666.66666667]	0.025325	1.775101	0	1.775101	172.68	0.134783
1995-02-28	['IMCL-200811', 'ARWR', 'MOGN-200801', 'CYPB-201101']	[0.1875, 60.9375, 2.5625, 11.]	[0.375, 121.875, 2.0625, 13.]	[133333.33333333 410.25641026 9756.09756098 2272.72727273]	0.496674	1.731257	0	1.731257	175.63	0.154170
1995-01-31	['ARWR', 'IMCL-200811', 'GNTA-201109', 'IMGN']	[5.8500e+01, 3.7500e-01, 5.4375e+07, 2.1250e+00]	[6.09375e+01, 1.87500e-01, 8.25000e+07, 2.00000e+00]	[4.27350427e+02 6.66666667e+04 4.59770115e-04 1.17647059e+04]	0.000021	1.156736	0	1.156736	169.38	0.113097
1994-12-30	['ARWR', 'ALKS', 'GNLB-200901', 'RGEN']	[45.5, 1.0625, 6.25, 1.75]	[58.5, 1.375, 6.875, 3.]	[ 549.45054945 23529.41176471 4000. 14285.71428571]	0.348529	1.156712	0	1.156712	161.40	0.060656
1994-11-30	['ARWR', 'LIFC-200805', 'LJPC', 'IDEV-200903']	[3.250e+02, 2.000e+00, 5.000e+06, 4.000e+00]	[4.550e+01, 2.000e+00, 5.625e+06, 4.875e+00]	[7.69230769e+01 1.25000000e+04 5.00000000e-03 6.25000000e+03]	-0.129062	0.857758	0	0.857758	165.71	0.088979
1994-10-31	['IMCL-200811', 'LJPC', 'GLFD-200509', 'LIFC-200805']	[5.000000e-01, 5.000000e+06, 2.083333e+00, 2.750000e+00]	[7.500000e-01, 5.000000e+06, 2.666667e+00, 2.000000e+00]	[5.00000000e+04 5.00000000e-03 1.20000019e+04 9.09090909e+03]	0.126818	0.984867	0	0.984867	163.60	0.075113
1994-09-30	['GLFD-200509', 'ARWR', 'LIFC-200805', 'IMCL-200811']	[2.250000e+00, 4.062500e+02, 2.875000e+00, 8.750000e-01]	[2.083333e+00, 2.843750e+02, 2.750000e+00, 5.000000e-01]	[11111.11111111 61.53846154 8695.65217391 28571.42857143]	-0.211531	0.874025	0	0.874025	169.13	0.111454
1994-08-31	['ARWR', 'MEDI-200706', 'IMCL-200811', 'SCLN-201710']	[162.5, 0.7916667, 0.875, 6.375]	[406.25, 0.7708334, 0.875, 7.375]	[ 153.84615385 31578.94603878 28571.42857143 3921.56862745]	0.407637	1.108509	0	1.108509	169.95	0.116843
1994-07-29	['ARWR', 'REGN', 'MEDI-200706', 'IMCL-200811']	[487.5, 3.875, 0.8125, 1.125]	[162.5, 4.125, 0.7916667, 0.875]	[ 51.28205128 6451.61290323 30769.23076923 22222.22222222]	-0.212503	0.787497	0	0.787497	152.17	0.000000