2022-04-29 |
['RUBY', 'ALGS', 'CRIS', 'ALLK', 'CCCC', 'BTX'] |
[1.66, 1.18, 0.9137, 3.77, 8.57, 1.05] |
[1.66, 1.18, 0.9137, 3.77, 8.57, 1.05] |
[10040.16064257 14124.29378531 18240.85221262 4420.86648983 1944.76857254 15873.01587302] |
0.000000 |
7595.288881 |
SELL |
6129.847592 |
3760.64 |
23.077342 |
2022-03-31 |
['AKBA', 'ANNX', 'LABP', 'ICVX', 'KOD', 'OMGA'] |
[0.7179, 2.73, 1.475, 7.04, 7.72, 6.24] |
[0.4152, 2.55, 0.955, 7.25, 6.02, 3.41] |
[23215.86107629 6105.00610501 11299.43502825 2367.42424242 2158.89464594 2670.94017094] |
-0.247338 |
7595.288881 |
0 |
6129.847592 |
4166.17 |
25.673731 |
2022-02-28 |
['KOD', 'PRQR', 'CRTX', 'APLT', 'LABP', 'ALLK'] |
[8.64, 1.07, 4.35, 1.88, 2.13, 5.59] |
[7.72, 0.9052, 6.19, 2.11, 1.475, 5.7] |
[ 1929.01234568 15576.32398754 3831.41762452 8865.24822695 7824.72613459 2981.51460942] |
-0.000501 |
10091.230791 |
0 |
8144.220415 |
3996.24 |
24.585761 |
2022-01-31 |
['CRTX', 'ALGS', 'APLT', 'ALLK', 'EPZM', 'BCAB'] |
[6.08, 3.19, 3.08, 6.76, 1.23, 9.56] |
[4.35, 2.42, 1.88, 5.59, 1.49, 6.48] |
[ 2741.22807018 5224.66039707 5411.25541126 2465.48323471 13550.13550136 1743.37517434] |
-0.199900 |
10096.287318 |
0 |
8148.301332 |
4167.80 |
25.684167 |
2021-12-31 |
['ALLK', 'RETA', 'BBIO', 'GBIO', 'ESPR', 'SESN'] |
[9.79, 26.37, 16.68, 7.08, 5., 0.815] |
[6.76, 28.12, 9.87, 6.5, 4.29, 0.7409] |
[ 1702.41743275 632.03134875 999.20063949 2354.04896422 3333.33333333 20449.89775051] |
-0.161042 |
12618.781051 |
0 |
10184.103048 |
4728.94 |
29.276842 |
2021-11-30 |
['DCPH', 'CALA', 'PBYI', 'ARDX', 'ORTX', 'VYNE'] |
[8.63, 0.8276, 3.1, 1.14, 1.35, 1.03] |
[9.77, 0.6652, 3.04, 1.1, 1.32, 1.02] |
[ 1931.24758594 20138.55324633 5376.34408602 14619.88304094 12345.67901235 16181.22977346] |
-0.025084 |
15041.012617 |
0 |
12138.987261 |
4791.85 |
29.679621 |
2021-10-29 |
['CRTX', 'KALA', 'OMER', 'ARDX', 'TCRR', 'HARP'] |
[13.2, 1.74, 6.27, 1.21, 6.3, 6.26] |
[13.01, 1.9, 7.2, 1.14, 5.15, 6.14] |
[ 1262.62626263 9578.5440613 2658.1605529 13774.1046832 2645.5026455 2662.40681576] |
-0.005612 |
15428.014714 |
0 |
12451.320855 |
4988.90 |
30.941225 |
2021-09-30 |
['TCRR', 'VYNE', 'ARDX', 'KALA', 'BDTX', 'ORTX'] |
[8.51, 1.39, 1.32, 2.62, 8.46, 2.3] |
[6.3, 1.34, 1.21, 1.74, 7.66, 1.92] |
[ 1958.48021935 11990.40767386 12626.26262626 6361.32315522 1970.05516154 7246.37681159] |
-0.162443 |
15515.092677 |
0 |
12521.597924 |
5085.11 |
31.557206 |
2021-08-31 |
['ENDP', 'VYNE', 'ARDX', 'AXSM', 'FGEN', 'TCRT'] |
[2.29, 1.7, 1.41, 25.68, 11.63, 1.63] |
[3.24, 1.39, 1.32, 32.96, 10.22, 1.82] |
[ 7278.02037846 9803.92156863 11820.33096927 649.01349948 1433.07537976 10224.94887526] |
0.074580 |
18524.219115 |
0 |
14950.141030 |
5347.62 |
33.237915 |
2021-07-30 |
['ARDX', 'MCRB', 'ADVM', 'FGEN', 'FREQ', 'ODTC'] |
[1.74, 7.1, 2.27, 13., 8.33, 3.34] |
[1.41, 6.41, 2.43, 11.63, 7.72, 3.47] |
[9578.5440613 2347.41784038 7342.14390602 1282.05128205 2000.80032013 4990.01996008] |
-0.059341 |
17238.567418 |
0 |
13912.544030 |
5137.70 |
31.893911 |
2021-06-30 |
['IMVT', 'ODTC', 'ADVM', 'FREQ', 'ATNX', 'CCXI'] |
[10.57, 3.49, 3.5, 9.96, 4.62, 13.39] |
[10.46, 3.34, 2.27, 8.33, 3.77, 14.78] |
[1576.78965626 4775.54918816 4761.9047619 1673.3601071 3607.5036075 1244.70998257] |
-0.108107 |
18326.051960 |
0 |
14790.208409 |
5147.93 |
31.959408 |
2021-05-31 |
['CCXI', 'BDTX', 'FREQ', 'LRMR', 'ODTC', 'ADVM'] |
[10.15, 13.12, 8.85, 8.31, 3.46, 3.46] |
[13.39, 12.19, 9.96, 9.82, 3.49, 3.5] |
[1642.03612479 1270.32520325 1883.23917137 2005.61572403 4816.95568401 4816.95568401] |
0.095949 |
20547.373035 |
0 |
16582.945967 |
4766.77 |
29.519047 |
2021-04-30 |
['ADVM', 'APRE', 'ODTC', 'ATNX', 'CNCE', 'ACAD'] |
[3.9, 4.69, 3.35, 4.01, 4.15, 20.56] |
[3.46, 4.22, 3.46, 4.69, 4.02, 22.34] |
[4273.5042735 3553.66027008 4975.12437811 4156.27597672 4016.06425703 810.63553826] |
0.007438 |
18748.482957 |
0 |
15131.135222 |
4865.46 |
30.150906 |
2021-03-31 |
['ODTC', 'ATNX', 'FREQ', 'APRE', 'ASMB', 'ACAD'] |
[3.42, 4.3, 9.5, 5.1, 4.6, 25.8] |
[3.35, 4.01, 11.61, 4.69, 4.28, 20.56] |
[4873.29434698 3875.96899225 1754.38596491 3267.97385621 3623.1884058 645.99483204] |
-0.036477 |
18610.059096 |
0 |
15019.418974 |
4724.98 |
29.251489 |
2021-02-26 |
['IMVT', 'ASMB', 'APRE', 'ICPT', 'VYGR', 'BLUE'] |
[15.78, 5.08, 6.03, 21.66, 5.67, 20.13249] |
[16.04, 4.6, 5.1, 23.08, 4.71, 19.51751] |
[1056.18926912 3280.83989501 2763.95798784 769.46752847 2939.44738389 827.849246 ] |
-0.061090 |
19314.599623 |
0 |
15588.024872 |
4936.78 |
30.607529 |
2021-01-29 |
['ASMB', 'APRE', 'SRPT', 'AKBA', 'AUTL', 'CALA'] |
[5.58, 5.52, 89.4, 3.24, 7.35, 2.87] |
[5.08, 6.03, 87.06, 3.46, 6.44, 2.92] |
[2986.85782557 3019.3236715 186.42803878 5144.03292181 2267.57369615 5807.20092915] |
-0.010313 |
20571.302815 |
0 |
16602.258716 |
5056.79 |
31.375888 |
2020-12-31 |
['APRE', 'OVID', 'AKBA', 'INO', 'ASMB', 'TCDA'] |
[4.92, 2.31, 2.8, 8.85, 6.05, 7.05] |
[5.52, 2.81, 3.24, 12.75, 5.58, 6.58] |
[3387.53387534 7215.00721501 5952.38095238 1883.23917137 2754.82093664 2364.06619385] |
0.131978 |
20785.657029 |
0 |
16775.255251 |
4759.14 |
29.470197 |
2020-11-30 |
['ASMB', 'CRBP', 'TCDA', 'AKBA', 'GRTS', 'VYGR'] |
[5.765, 1.22, 7.31, 3.31, 3.05, 8.32] |
[6.05, 1.25, 7.05, 2.8, 3.94, 7.15] |
[ 2891.00896213 13661.20218579 2279.98176015 5035.24672709 5464.48087432 2003.20512821] |
0.005926 |
18362.240259 |
0 |
14819.414507 |
4554.48 |
28.159869 |
2020-10-30 |
['CRBP', 'TCDA', 'AKBA', 'ICPT', 'EYPT', 'ALEC'] |
[0.9397, 5.63, 2.22, 27.79, 3.741, 9.41] |
[1.22, 7.31, 3.31, 35.51, 5.45, 13.11] |
[17736.15692952 2960.33155713 7507.50750751 599.73611611 4455.1367727 1771.16542685] |
0.369251 |
18254.059309 |
0 |
14732.106079 |
4097.97 |
25.237083 |
2020-09-30 |
['CRBP', 'AKBA', 'TCDA', 'ORTX', 'GRTS', 'ALEC'] |
[1.8, 2.51, 9.06, 4.11, 2.65, 10.535] |
[0.9397, 2.22, 5.63, 4.04, 2.73, 9.41] |
[9259.25925926 6640.1062417 1839.5879323 4055.15004055 6289.3081761 1582.0281601 ] |
-0.177617 |
13331.420481 |
0 |
10759.245239 |
4256.76 |
26.253729 |
2020-08-31 |
['UBX', 'TCDA', 'EYPT', 'ALEC', 'RETA', 'GRTS'] |
[3.14, 10.57, 5.351, 12.92, 104.95, 3.31] |
[3.46, 9.06, 5.181, 10.535, 97.42, 2.65] |
[5307.85562633 1576.78965626 3114.68261384 1289.98968008 158.80578053 5035.24672709] |
-0.088076 |
16210.711186 |
0 |
13083.003225 |
4262.37 |
26.289647 |
2020-07-31 |
['GRTS', 'TCDA', 'EOLS', 'ORTX', 'AMRN', 'AIMT-202010'] |
[3.205, 13.38, 3.26, 5.14, 6.48, 13.21] |
[3.31, 10.57, 3.86, 5.93, 7.76, 34.22] |
[5200.20800832 1245.64025909 5112.47443763 3242.54215305 2572.01646091 1261.67045168] |
0.324747 |
17776.389904 |
0 |
14346.598602 |
4224.36 |
26.046290 |
2020-06-30 |
['XERS', 'ORTX', 'ICPT', 'MYGN', 'AMRN', 'EYPT'] |
[2.66, 6., 47.91, 11.34, 6.92, 7.57] |
[2.86, 5.14, 45.64, 12.07, 6.48, 7.1] |
[6265.6641604 2777.77777778 347.87448689 1469.72369195 2408.477842 2201.67327169] |
-0.029470 |
13418.701188 |
0 |
10829.685934 |
4297.48 |
26.514438 |
2020-05-29 |
['AKRXQ-202010', 'PGEN', 'AMRN', 'TXMD', 'SAGE', 'ANIP'] |
[0.09, 2.2, 6.86, 1.13, 35.72, 31.06] |
[0.28, 4.99, 6.92, 1.25, 41.58, 32.34] |
[185185.18518519 7575.75757576 2429.54324587 14749.26253687 466.59201194 536.59583602] |
0.616583 |
13826.165123 |
0 |
11158.533442 |
4229.57 |
26.079647 |
2020-04-30 |
['AKRXQ-202010', 'PTLA-202007', 'WVE', 'EOLS', 'SLDB', 'OPTN'] |
[0.21, 7.08, 8.68, 4.16, 2.32, 4.04] |
[0.09, 17.95, 10.18, 4.57, 2.95, 4.32] |
[79365.07936508 2354.04896422 1920.12288786 4006.41025641 7183.90804598 4125.41254125] |
0.262685 |
8552.709458 |
0 |
6902.542655 |
3900.06 |
23.969972 |
2020-03-31 |
['AKRXQ-202010', 'AMRN', 'XERS', 'ACET', 'EOLS', 'SAGE'] |
[0.5612, 4., 1.95, 7.21, 4.15, 28.72] |
[0.21, 7.61, 2.7, 10.71, 4.16, 38.98] |
[29698.26562129 4166.66666667 8547.00854701 2311.60425335 4016.06425703 580.31569174] |
0.251067 |
6773.431175 |
SELL |
5466.559788 |
3392.27 |
20.718868 |
2020-02-28 |
['XERS', 'ACET', 'SAGE', 'AKRXQ-202010', 'PTLA-202007', 'CBAY'] |
[3.56, 9.73, 47., 1.16, 10.11, 1.66] |
[1.95, 7.21, 28.72, 0.5612, 7.13, 1.48] |
[ 4681.64794007 1712.91538198 354.60992908 14367.81609195 1648.5328058 10040.16064257] |
-0.336596 |
5414.123154 |
SELL |
5466.559788 |
3585.27 |
21.954543 |
2020-01-31 |
['ACET', 'CBAY', 'SPPI', 'PTLA-202007', 'ANAB', 'WVE'] |
[9.66, 1.54, 2.53, 12.79, 14.52, 7.1] |
[9.73, 1.66, 2.86, 10.11, 14.95, 8.44] |
[ 1725.32781228 10822.51082251 6587.61528327 1303.10138129 1147.84205693 2347.41784038] |
0.037402 |
8161.122129 |
0 |
5466.559788 |
3574.44 |
21.885204 |
2019-12-31 |
['WVE', 'AKRXQ-202010', 'SPPI', 'SAGE', 'ACET', 'CBAY'] |
[8.015, 1.5, 3.64, 72.19, 10.43, 1.96] |
[7.1, 1.53, 2.53, 66.28, 9.66, 1.54] |
[ 2079.43439384 11111.11111111 4578.75457875 230.8722353 1597.95461809 8503.40136054] |
-0.128181 |
7866.885842 |
0 |
5269.471664 |
3786.54 |
23.243165 |
2019-11-29 |
['ACET', 'ANAB', 'CBAY', 'COGT', 'STIM', 'FBRX'] |
[8.400001, 13.49, 1.76, 2.942, 4.32, 9.825] |
[10.43, 16.25, 1.96, 2.8808, 4.49, 7.998] |
[1984.12674792 1235.48307388 9469.6969697 5665.08044414 3858.02469136 1696.35284139] |
0.065416 |
9023.528518 |
0 |
6044.224969 |
3755.00 |
23.041232 |
2019-10-31 |
['SVRA', 'ACOR', 'ADAP', 'ASRT', 'FBRX', 'CLVS'] |
[0.8821, 9.9, 0.8799, 3.1604, 9.4575, 3.17] |
[1.26, 9.6, 1.17, 3.04, 9.825, 14.93] |
[18894.3052564 1683.5016835 18941.54638785 5273.59405982 1762.26980351 5257.62355415] |
0.739724 |
8469.490637 |
0 |
5673.114091 |
3369.61 |
20.573788 |
2019-09-30 |
['FBRX', 'CLVS', 'SURF', 'FPRX-202104', 'ACOR', 'KDNY'] |
[9.936, 3.93, 1.42, 3.875, 17.22, 5.3] |
[9.4575, 3.17, 1.61, 3.95, 9.9, 5.7] |
[ 1677.40203972 4240.88210348 11737.08920188 4301.07526882 967.86682153 3144.65408805] |
-0.073000 |
4868.295665 |
0 |
3260.927713 |
3127.72 |
19.025098 |
2019-08-30 |
['GLYC', 'ACOR', 'CLVS', 'ASRT', 'ACRS', 'SYBX'] |
[3.33, 19.38, 5.61, 5.76, 1.01, 2.79] |
[4.31, 17.22, 3.93, 5.12, 1.08, 2.29] |
[ 5005.00500501 859.99312006 2970.88532383 2893.51851852 16501.65016502 5973.71565114] |
-0.056274 |
5251.667564 |
0 |
3517.721494 |
3234.62 |
19.709520 |
2019-07-31 |
['LXRX', 'ACRS', 'NVAX', 'LRMR', 'YMTX', 'ENDP'] |
[1.35, 1.28, 4.31, 10.92, 16.466, 3.17] |
[1.32, 1.01, 5.97, 9.9, 15.186, 2.37] |
[12345.67901235 13020.83333333 3866.97602475 1526.25152625 1012.18672821 5257.62355415] |
-0.045253 |
5564.820123 |
0 |
3727.480294 |
3322.42 |
20.271656 |
2019-06-28 |
['SVRA', 'ACRS', 'LRMR', 'NVAX', 'SLDB', 'KDNY'] |
[2.37, 2.19, 14.28, 5.86, 5.75, 7.7] |
[2.54, 1.28, 10.92, 4.31, 5.73, 6.6] |
[7032.3488045 7610.3500761 1167.13352007 2844.1410694 2898.55072464 2164.5021645 ] |
-0.164988 |
5828.580258 |
0 |
3904.154596 |
3427.99 |
20.947564 |
2019-05-31 |
['INSYQ-202002', 'NVAX', 'SLDB', 'APTX', 'VSTM', 'BCRX'] |
[0.7575, 5.68, 5.53, 3.1, 1.32, 3.5] |
[0.3, 5.86, 5.75, 3.34, 1.51, 3.79] |
[22002.20022002 2934.27230047 3013.86377336 5376.34408602 12626.26262626 4761.9047619 ] |
-0.038045 |
6980.237828 |
0 |
4675.568730 |
3139.23 |
19.098790 |
2019-04-30 |
['YMTX', 'APTX', 'NVAX', 'VSTM', 'SLDB', 'AKRXQ-202010'] |
[22., 3.85, 10.626, 2.13, 9.08, 2.7] |
[19.642, 3.1, 5.68, 1.32, 5.53, 4.12] |
[ 757.57575758 4329.004329 1568.47982935 7824.72613459 1835.53597651 6172.83950617] |
-0.168796 |
7256.305622 |
0 |
4860.487063 |
3343.00 |
20.403419 |
2019-03-29 |
['AMRS', 'YMTX', 'APTX', 'LRMR', 'SLDB', 'IMGN'] |
[2.09, 25.2, 4.05, 32.88, 9.2, 2.71] |
[4.48, 22., 3.85, 30.72, 9.08, 2.39] |
[7974.48165869 661.37566138 4115.22633745 506.89375507 1811.5942029 6150.06150062] |
0.128393 |
8729.869843 |
0 |
5847.523746 |
3512.29 |
21.487291 |
2019-02-28 |
['SLDB', 'KPTI', 'NVAX', 'APTX', 'GTHX', 'SURF'] |
[10.69, 4.13, 14.102, 5.3, 18.46, 4.23] |
[9.2, 5.84, 11.018, 4.05, 16.6, 4.77] |
[1559.08949174 4035.51251009 1181.86545644 3144.65408805 902.85301553 3940.11032309] |
-0.025497 |
7736.553454 |
0 |
5182.171195 |
3543.41 |
21.686536 |
2019-01-31 |
['APTX', 'ACIU', 'AVRO', 'COGT', 'LXRX', 'AKRXQ-202010'] |
[5.34, 4.12, 12.46, 17.28, 4.73, 3.76] |
[5.3, 4.62, 16.66, 17., 5.32, 4.05] |
[3121.09862672 4045.30744337 1337.61369716 964.50617284 3523.60817477 4432.62411348] |
0.106101 |
7938.969766 |
0 |
5317.755598 |
3451.36 |
21.097189 |
2018-12-31 |
['AKRXQ-202010', 'DOVA-201911', 'DBVT', 'SURF', 'GERN', 'COGT'] |
[3.39, 7.58, 6.42, 4.24, 1., 17.6] |
[3.76, 7.68, 6.75, 5.75, 1.15, 17.28] |
[ 4916.42084562 2198.76868953 2596.05399792 3930.81761006 16666.66666667 946.96969697] |
0.110282 |
7177.435570 |
SELL |
4807.657581 |
3043.62 |
18.486651 |
2018-11-30 |
['AKAOQ-202106', 'NH', 'IMUX', 'KDNY', 'NEOS-202103', 'CRIS'] |
[1.61, 0.8909, 12.656, 12.4, 1.96, 0.8576] |
[1.23, 0.5442, 7.452, 13.2, 1.65, 0.6898] |
[10351.96687371 18707.67388783 1316.89844079 1344.08602151 8503.40136054 19434.07960199] |
-0.220947 |
6464.518473 |
0 |
4807.657581 |
3429.34 |
20.956207 |
2018-10-31 |
['SGYPQ-201905', 'CLVS', 'JNCE', 'IMUX', 'MRSN', 'ADAP'] |
[0.4167, 11.63, 4.04, 12.28, 6.25, 6.2] |
[0.3864, 17.21, 4.32, 12.656, 5.3, 6.16] |
[39996.80025598 1433.07537976 4125.41254125 1357.2204126 2666.66666667 2688.17204301] |
0.058092 |
8297.914630 |
SELL |
6171.152940 |
3275.66 |
19.972277 |
2018-09-28 |
['IMUX', 'GERN', 'AKAOQ-202106', 'JNCE', 'LUMO', 'NH'] |
[11.016, 1.76, 3.99, 6.5, 21.51, 1.57] |
[12.28, 1.53, 3.85, 4.04, 17.01, 1.55] |
[ 1512.95085936 9469.6969697 4177.10944027 2564.1025641 774.83341082 10615.71125265] |
-0.108572 |
7842.335501 |
0 |
6171.152940 |
3835.46 |
23.556374 |
2018-08-31 |
['CLDX', 'MNKD', 'AKAOQ-202106', 'LUMO', 'JNCE', 'PRTA'] |
[7.53, 1.1, 5.29, 27.9, 7.85, 15.22] |
[6.765, 1.83, 3.99, 21.51, 6.5, 13.08] |
[ 2213.36874723 15151.51515152 3150.59861374 597.37156511 2123.14225053 1095.05037232] |
-0.037553 |
8797.498632 |
0 |
6922.773139 |
3842.66 |
23.602471 |
2018-07-31 |
['CLDX', 'JNCE', 'NBRV', 'LUMO', 'DERM-202002', 'PRTA'] |
[6.975, 7.06, 27.1, 34.02, 9.74, 14.86] |
[7.53, 7.85, 25.4, 27.9, 9.52, 15.22] |
[2389.48626045 2360.71765817 615.00615006 489.90789732 1711.15674196 1121.57918349] |
-0.008253 |
9140.757226 |
0 |
7192.884163 |
3666.38 |
22.473846 |
2018-06-29 |
['CLDX', 'JNCE', 'CRIS', 'DERM-202002', 'PRTA', 'ACAD'] |
[7.554, 7.66, 1.73, 9.2, 14.58, 15.27] |
[6.975, 7.06, 1.57, 9.74, 14.86, 15.09] |
[2206.33659871 2175.80504787 9633.91136802 1811.5942029 1143.11842707 1091.46474569] |
-0.030225 |
9216.823759 |
0 |
7252.741104 |
3453.43 |
21.110442 |
2018-05-31 |
['CLDX', 'DERM-202002', 'ESPR', 'PRTA', 'PBYI', 'CALA'] |
[8.703, 8.68, 38.49, 13.49, 52.95, 5.15] |
[7.554, 9.2, 39.19, 14.58, 59.15, 5.] |
[1915.04845073 1920.12288786 433.01290378 1235.48307388 314.76235442 3236.24595469] |
0.019139 |
9504.085441 |
0 |
7478.788022 |
3407.38 |
20.815609 |
2018-04-30 |
['PRTA', 'CLDX', 'SIOX', 'LUMO', 'ACAD', 'MNKD'] |
[12., 11.1, 8.56, 41.04, 15.81, 1.7] |
[13.49, 8.703, 13.52, 47.34, 18.1, 2.] |
[1388.88888889 1501.5015015 1947.04049844 406.10786225 1054.18511491 9803.92156863] |
0.160414 |
9325.598290 |
0 |
7338.336048 |
3254.85 |
19.839042 |
2018-03-30 |
['DERM-202002', 'SIOX', 'RARX-202004', 'CALA', 'FPRX-202104', 'AKBA'] |
[7.99, 10.64, 5.31, 6.3, 17.18, 9.53] |
[9.11, 8.56, 6.07, 6.15, 16.75, 9.21] |
[2085.94075928 1566.4160401 3138.73195229 2645.5026455 970.12029492 1748.86323889] |
0.000899 |
8036.440268 |
0 |
6323.894455 |
3354.40 |
20.476407 |
2018-02-28 |
['SIOX', 'TTPH-202007', 'CRIS', 'OMER', 'NSTG', 'TSRO-201901'] |
[11.52, 56.2, 2.475, 10.1, 6.41, 55.23] |
[10.64, 61.4, 3.2665, 11.17, 7.51, 57.14] |
[1446.75925926 296.5599051 6734.00673401 1650.1650165 2600.10400416 301.7683626 ] |
0.108011 |
8029.219494 |
0 |
6318.212410 |
3397.95 |
20.755234 |
2018-01-31 |
['SIOX', 'CRIS', 'TLGTQ', 'KDNY', 'RARX-202004', 'BLCM'] |
[16.24, 3.0855, 30.5, 31.5, 7.36, 60.8] |
[11.52, 2.475, 28., 31.25, 6.38, 69.5] |
[1026.272578 5401.60967968 546.44808743 529.1005291 2264.49275362 274.12280702] |
-0.094744 |
7246.516165 |
0 |
5702.301251 |
3590.24 |
21.986363 |
2017-12-29 |
['SIOX', 'CRIS', 'RARX-202004', 'TLGTQ', 'CALA', 'NSTG'] |
[42.16, 3.5, 8.5, 36.3, 8.35, 7.47] |
[16.24, 3.0855, 7.36, 30.5, 8., 7.52] |
[ 395.31941809 4761.9047619 1960.78431373 459.13682277 1996.00798403 2231.14680946] |
-0.177058 |
8004.937492 |
0 |
6299.104843 |
3356.61 |
20.490556 |
2017-11-30 |
['ARAV', 'CRIS', 'TLGTQ', 'NSTG', 'INSYQ-202002', 'SGYPQ-201905'] |
[11.7, 3.9765, 40.2, 7.65, 5.3, 2.08] |
[13.2, 3.5, 36.3, 7.47, 9.62, 2.23] |
[1424.5014245 4191.29049834 414.59369818 2178.64923747 3144.65408805 8012.82051282] |
0.129174 |
9727.222125 |
0 |
7654.374824 |
3307.85 |
20.178372 |
2017-10-31 |
['ARAV', 'OTIC', 'INSYQ-202002', 'TRVN', 'ASRT', 'NSTG'] |
[10.8, 2.975, 5.15, 1.5, 19.36, 9.96] |
[11.7, 5.35, 5.3, 1.66, 27.44, 7.65] |
[ 1543.20987654 5602.24089636 3236.24595469 11111.11111111 860.8815427 1673.3601071 ] |
0.200479 |
8614.461266 |
0 |
6778.740589 |
3290.05 |
20.064409 |
2017-09-29 |
['ARAV', 'OTIC', 'XBIT', 'ICPT', 'CRIS', 'ASRT'] |
[14.7, 3.25, 3.765407, 58.04, 7.45, 23.16] |
[10.8, 2.975, 3.670626, 61.63, 7.9, 19.36] |
[1133.78684807 5128.20512821 4426.25901175 287.15828164 2237.13646532 719.63154865] |
-0.069485 |
7175.854155 |
0 |
5646.697143 |
3493.01 |
21.363852 |
2017-08-31 |
['OTIC', 'ASRT', 'NH', 'ARDX', 'XBIT', 'ALDR-201910'] |
[3.6, 24.32, 2.77, 5.15, 4.411644, 9.8] |
[3.25, 23.16, 4.12, 5.6, 3.765407, 12.25] |
[4629.62962963 685.30701754 6016.84717208 3236.24595469 3777.88114061 1700.68027211] |
0.088890 |
7711.705118 |
0 |
6068.359573 |
3491.03 |
21.351175 |
2017-07-31 |
['ARLZQ-201905', 'OMED-201904', 'XBIT', 'ARDX', 'CHRS', 'ALDR-201910'] |
[1.21, 3.24, 3.95497, 5.2, 13.05, 10.75] |
[1.22, 4.97, 4.411644, 5.15, 14.45, 9.8] |
[13774.1046832 5144.03292181 4214.10697595 3205.12820513 1277.13920817 1550.3875969 ] |
0.111163 |
7082.171727 |
0 |
5572.978211 |
3339.86 |
20.383315 |
2017-06-30 |
['XBIT', 'ARLZQ-201905', 'TRVN', 'MACK', 'CHRS', 'ALDR-201910'] |
[4.049751, 1.35, 2.3, 8.670346, 14.35, 11.45] |
[3.95497, 1.21, 2.61, 9.299645, 13.05, 10.75] |
[ 4115.47936322 12345.67901235 7246.37681159 1922.26084941 1161.44018583 1455.60407569] |
-0.011912 |
6373.659121 |
0 |
5015.447913 |
3245.65 |
19.780140 |
2017-05-31 |
['ARDX', 'ISEE', 'ARLZQ-201905', 'CERS', 'TRVN', 'NH'] |
[4.7, 2.27, 1.26, 2.29, 2.33, 3.09] |
[5.1, 2.56, 1.35, 2.51, 2.3, 4.23] |
[ 3546.09929078 7342.14390602 13227.51322751 7278.02037846 7153.0758226 5393.74325782] |
0.122736 |
6450.497823 |
0 |
5075.912475 |
2991.61 |
18.153659 |
2017-04-28 |
['ISEE', 'NH', 'OMED-201904', 'ARLZQ-201905', 'PACB', 'FOMX-202003'] |
[2.97, 3.11, 3.94, 1.61, 3.94, 4.21] |
[2.27, 3.09, 3.26, 1.26, 3.3, 4.41] |
[ 5611.67227834 5359.056806 4230.11844332 10351.96687371 4230.11844332 3958.82818686] |
-0.124505 |
5745.339185 |
0 |
4521.021422 |
3114.67 |
18.941546 |
2017-03-31 |
['ISEE', 'ARWR', 'NH', 'MLNTQ-202004', 'ARLZQ-201905', 'FOMX-202003'] |
[3.66, 1.85, 4.96, 93.75, 2.14, 4.95] |
[2.97, 1.55, 3.11, 107.5, 1.61, 4.21] |
[4553.73406193 9009.00900901 3360.21505376 177.77777778 7788.16199377 3367.003367 ] |
-0.162360 |
6562.391800 |
0 |
5163.962119 |
3069.35 |
18.651386 |
2017-02-28 |
['ISEE', 'MLNTQ-202004', 'TRVN', 'ARWR', 'ACHN-202001', 'IBRX'] |
[3.58, 85., 4.06, 2.26, 4.01, 4.73] |
[3.66, 93.75, 3.67, 1.85, 4.21, 3.55] |
[4655.49348231 196.07843137 4105.09031199 7374.63126844 4156.27597672 3523.60817477] |
-0.058631 |
7834.385904 |
0 |
6164.897383 |
3107.72 |
18.897048 |
2017-01-31 |
['ISEE', 'NVAX', 'MLNTQ-202004', 'ITCI', 'ARWR', 'AMRX'] |
[4.76, 26.2, 78.75, 14.44, 1.94, 13.15] |
[3.58, 30.2, 85., 13.05, 2.26, 14.25] |
[3501.40056022 636.13231552 211.64021164 1154.20129271 8591.0652921 1267.42712294] |
0.022746 |
8322.329115 |
0 |
6548.861086 |
2910.21 |
17.632499 |
2016-12-30 |
['ISEE', 'MLNTQ-202004', 'NVAX', 'PACB', 'ARWR', 'AMRX'] |
[4.83, 70., 25.2, 3.8, 1.55, 13.25] |
[4.76, 78.75, 26.2, 4.82, 1.94, 13.15] |
[ 3450.65562457 238.0952381 661.37566138 4385.96491228 10752.68817204 1257.86163522] |
0.110446 |
8137.239557 |
0 |
6403.213661 |
2772.73 |
16.752289 |
2016-11-30 |
['ARWR', 'CXRXF-202106', 'MLNTQ-202004', 'NVAX', 'ELDN', 'ANTH'] |
[1.44, 771., 162.5, 24.2, 166.86, 12.] |
[1.55, 635.9999, 70., 25.2, 158.4198, 5.1928] |
[11574.07407407 21.61694769 102.56410256 688.70523416 99.8841344 1388.88888889] |
-0.207411 |
7327.901455 |
0 |
5766.343534 |
2864.55 |
17.340163 |
2016-10-31 |
['CXRXF-202106', 'ELDN', 'INFI', 'SLRX', 'IMGN', 'NVAX'] |
[1023., 178.2, 1.21, 121.5, 1.82, 30.4] |
[771., 166.86, 1.16, 153.75, 1.78, 24.2] |
[ 16.29195178 93.52787131 13774.1046832 137.17421125 9157.50915751 548.24561404] |
-0.051964 |
9245.525368 |
0 |
7275.326470 |
2682.56 |
16.174979 |
2016-09-30 |
['CXRXF-202106', 'NVAX', 'SRRA', 'INFI', 'MNKD', 'KMPH'] |
[1344., 41.6, 72.8, 1.56, 3.1, 71.84] |
[1023., 30.4, 60.4, 1.21, 2.086, 59.2] |
[ 12.40079365 400.64102564 228.93772894 10683.76068376 5376.34408602 231.99703044] |
-0.234300 |
9752.297459 |
0 |
7674.106665 |
3027.15 |
18.381202 |
2016-08-31 |
['CXRXF-202106', 'ELDN', 'CHMA-202108', 'INFI', 'SRRA', 'KMPH'] |
[2.613e+03, 1.782e+02, 2.470e+00, 1.520e+00, 7.320e+01, 6.912e+01] |
[1344., 247.86, 2.94, 1.56, 72.8, 71.84] |
[6.37836459e+00 9.35278713e+01 6.74763833e+03 1.09649123e+04 2.27686703e+02 2.41126543e+02] |
0.025958 |
12736.452594 |
0 |
10022.345621 |
2938.27 |
17.812152 |
2016-07-29 |
['ELDN', 'MCRB', 'AEGR-201611', 'OREXQ-201905', 'CHMA-202108', 'LRMR'] |
[204.12, 10.94, 1.44, 3.35, 2.65, 36.48] |
[178.2, 10.47, 1.63, 3.93, 2.47, 35.88] |
[ 81.65131622 1523.46130408 11574.07407407 4975.12437811 6289.3081761 456.87134503] |
0.008460 |
12414.206741 |
0 |
9768.769574 |
3028.37 |
18.389013 |
2016-06-30 |
['INFI', 'SRRA', 'KMPH', 'IMGN', 'AEGR-201611', 'RGLS'] |
[1.33, 79.6, 63.68, 3.08, 1.49, 34.68] |
[1.68, 78.8, 67.52, 2.78, 1.44, 42.84] |
[12531.3283208 209.38023451 261.72529313 5411.25541126 11185.68232662 480.58439062] |
0.069624 |
12310.061283 |
0 |
9686.817259 |
2693.47 |
16.244830 |
2016-05-31 |
['AEGR-201611', 'ENDP', 'KMPH', 'CHMA-202108', 'IONS', 'OREXQ-201905'] |
[1.78, 15.81, 113.44, 3.21, 22.69, 4.] |
[1.49, 15.59, 63.68, 2.89, 23.29, 4.3] |
[9363.29588015 1054.18511491 146.92054537 5192.10799585 734.53797561 4166.66666667] |
-0.102288 |
11508.775050 |
0 |
9056.283167 |
2923.78 |
17.719380 |
2016-04-29 |
['CHMA-202108', 'OREXQ-201905', 'AEGR-201611', 'CLVS', 'SRRA', 'CMRX'] |
[3.37, 4.47, 2.85, 13.91, 224., 5.98] |
[3.21, 4., 1.78, 16.83, 251.2, 4.9] |
[4945.59841741 3728.56077554 5847.95321637 1198.17876827 74.4047619 2787.06800446] |
-0.062886 |
12820.118660 |
0 |
10088.182653 |
2805.35 |
16.961137 |
2016-03-31 |
['AEGR-201611', 'CLDX', 'OREXQ-201905', 'PTCT', 'CMRX', 'CLVS'] |
[3.7, 56.7, 5.627, 6.44, 5.11, 19.2] |
[2.85, 60., 4.47, 7.42, 5.98, 13.91] |
[4504.5045045 293.94473839 2961.90983946 2587.99171843 3261.57860404 868.05555556] |
-0.055039 |
13680.421716 |
0 |
10765.157227 |
2727.02 |
16.459632 |
2016-02-29 |
['BCRX', 'CMRX', 'PTCT', 'OREXQ-201905', 'CARA', 'SRRA'] |
[1.99, 4.61, 7.98, 7.101, 4.92, 235.6] |
[2.83, 5.11, 6.44, 5.627, 6.22, 269.6] |
[8375.20938023 3615.32899494 2088.55472013 2347.0872647 3387.53387534 70.74136955] |
0.089759 |
14477.241793 |
0 |
11392.176890 |
2660.17 |
16.031628 |
2016-01-29 |
['TTPH-202007', 'PETX-201907', 'AFMD', 'SRPT', 'TPST', 'CLVS'] |
[108.8, 3.37, 3.32, 11.88, 1271.25, 20.92] |
[80.8, 3.27, 3.19, 13.71, 1248.75, 18.62] |
[ 153.18627451 4945.59841741 5020.08032129 1402.91806958 13.11045559 796.68578713] |
-0.049964 |
13284.815355 |
SELL |
10453.853616 |
2796.47 |
16.904283 |
2015-12-31 |
['CMRX', 'LRMR', 'MNKD', 'TTPH-202007', 'ESPR', 'BLUE'] |
[8.95, 75.48, 7.25, 200.6, 22.26, 41.57262] |
[7.7, 79.8, 4.9865, 108.8, 14.88, 26.77427] |
[1862.19739292 220.80904434 2298.85057471 83.08408109 748.72716382 400.90489045] |
-0.256628 |
13983.487508 |
SELL |
10453.853616 |
3540.44 |
21.667520 |
2015-11-30 |
['CLVS', 'MDGL', 'MNKD', 'AMAG-202011', 'PETX-201907', 'TTPH-202007'] |
[31.45, 14.9765, 10., 26.62, 5.86, 214.6] |
[35., 12.32, 7.25, 30.19, 5.58, 200.6] |
[ 529.94170641 1112.85458329 1666.66666667 626.09566742 2844.1410694 77.66387077] |
-0.053068 |
18810.876951 |
0 |
10453.853616 |
3498.12 |
21.396568 |
2015-10-30 |
['LRMR', 'MDGL', 'VSTM', 'ADVM', 'TTPH-202007', 'PTXTQ-201906'] |
[115.56, 23.45, 1.84, 8.43, 180.6, 28.1] |
[202.92, 14.9765, 2.27, 10.48, 214.6, 30.] |
[ 144.22522211 710.73205402 9057.97101449 1977.06603401 92.28497601 593.1198102 ] |
0.187897 |
19865.083275 |
0 |
11039.712458 |
3410.36 |
20.834689 |
2015-09-30 |
['TTPH-202007', 'VSTM', 'ADVM', 'OREXQ-201905', 'XOMA', 'EIGR'] |
[149.2, 1.79, 8.24, 21.1, 15.034, 15.75] |
[180.6, 1.84, 8.43, 30.4, 24.4, 16.8] |
[ 111.70688114 9310.98696462 2022.65372168 789.88941548 1108.59828832 1058.2010582 ] |
0.231977 |
16722.906493 |
SELL |
9293.496362 |
3169.13 |
19.290223 |
2015-08-31 |
['EIGR', 'ADVM', 'OREXQ-201905', 'XOMA', 'KPTI', 'VVUSQ-202012'] |
[16.8, 10.46, 27.7, 16.618, 13.86, 11.3] |
[15.75, 8.24, 21.1, 15.034, 10.53, 16.4] |
[ 992.06349206 1593.37157425 601.68471721 1002.92855137 1202.5012025 1474.92625369] |
-0.066209 |
13574.045130 |
SELL |
9293.496362 |
3579.50 |
21.917600 |
2015-07-31 |
['XOMA', 'EIGR', 'IMMU-202010', 'FMI-201807', 'RGLS', 'ADVM'] |
[14.612, 18., 2.05, 20.295, 98.39999, 14.72] |
[16.618, 16.8, 2.16, 23.54, 99.96, 10.46] |
[1140.61501962 925.92592593 8130.08130081 821.22033342 169.37671098 1132.24637681] |
0.001770 |
14536.493987 |
0 |
9293.496362 |
4003.21 |
24.630386 |
2015-06-30 |
['EIGR', 'ADVM', 'RGLS', 'INFI', 'ACHN-202001', 'PTXTQ-201906'] |
[18.9, 16.24, 131.52, 10.95, 8.86, 59.2] |
[18., 14.72, 98.39999, 8.74, 8.52, 49.8] |
[ 881.83421517 1026.272578 126.72343877 1522.07001522 1881.11361926 281.53153153] |
-0.132004 |
14510.811108 |
0 |
9277.076739 |
3864.68 |
23.743453 |
2015-05-29 |
['EIGR', 'ACRX', 'AERI', 'PTXTQ-201906', 'AKBA', 'KPTI'] |
[34.65, 3.5, 11.13, 63.7, 7.86, 26.92] |
[18.9, 4.24, 17.65, 59.2, 10.29, 27.21] |
[ 481.000481 4761.9047619 1497.45432764 261.64311879 2120.44105174 619.11837543] |
0.098663 |
16717.604523 |
0 |
10687.927704 |
3821.68 |
23.468148 |
2015-04-30 |
['EIGR', 'AERI', 'PTXTQ-201906', 'AKBA', 'RGLS', 'XOMA'] |
[40.65, 9.64, 63.8, 7.67, 150.6, 60.] |
[34.65, 11.13, 63.7, 7.86, 169.44, 70.4] |
[ 410.00410004 1728.90733057 261.23301985 2172.96827466 110.66843736 277.77777778] |
0.054767 |
15216.320329 |
0 |
9728.124109 |
3498.44 |
21.398617 |
2015-03-31 |
['ACRX', 'MDGL', 'EPZM', 'VVUSQ-202012', 'LXRX', 'SGNT-201608'] |
[3.86, 67.9, 18.78, 24.6, 6.6101, 23.25] |
[3.99, 78.75, 16.31, 22.3, 7., 23.31] |
[4317.78929188 245.45900835 887.46893859 677.50677507 2521.39402833 716.84587814] |
0.005003 |
14426.242594 |
0 |
9223.010251 |
3597.19 |
22.030860 |
2015-02-27 |
['AKBA', 'INO', 'VVUSQ-202012', 'LXRX', 'IMGN', 'MDGL'] |
[9.26, 7.075, 26.1, 6.58, 7.6, 84.] |
[11.11, 8.16, 24.6, 6.6101, 8.95, 67.9] |
[1799.85601152 2355.71260306 638.56960409 2532.92806484 2192.98245614 198.41269841] |
0.047702 |
14354.422928 |
0 |
9177.094378 |
3529.71 |
21.598822 |
2015-01-30 |
['AKBA', 'INVA', 'SRPT', 'VVUSQ-202012', 'MDGL', 'RVNC'] |
[10.27, 10.80322, 12., 26.2, 83.3, 16.1] |
[9.26, 17.31199, 13.9, 26.1, 84., 16.05] |
[1622.84972412 1542.74990851 1388.88888889 636.13231552 200.08003201 1035.19668737] |
0.110659 |
13700.870786 |
0 |
8759.264298 |
3364.85 |
20.543313 |
2014-12-31 |
['EXEL', 'IMGN', 'AKBA', 'TBPH', 'MNKD', 'VVUSQ-202012'] |
[1.44, 6.1, 11.64, 14.92, 26.075, 28.8] |
[1.87, 7.63, 10.27, 16.24, 31.75, 26.2] |
[11574.07407407 2732.24043716 1431.84421535 1117.06881144 639.18184724 578.7037037 ] |
0.107928 |
12335.803373 |
0 |
7886.547050 |
3177.52 |
19.343940 |
2014-11-28 |
['ICEL-201505', 'ZGNX-202203', 'EXEL', 'LXRX', 'SRPT', 'INVA'] |
[6.6, 9.12, 1.66, 7.14, 16.94, 14.50334] |
[6.43, 10.96, 1.44, 6.3693, 14.47, 13.56393] |
[ 2525.25252525 1827.48538012 10040.16064257 2334.26704015 983.86462023 1149.16058416] |
-0.045843 |
11134.118925 |
0 |
7118.284079 |
3179.64 |
19.357513 |
2014-10-31 |
['DNDNQ-201506', 'AEGR-201611', 'SRPT', 'EXEL', 'AMRN', 'ZGNX-202203'] |
[0.9795, 20.19, 16.17, 1.7, 0.9412, 10.16] |
[0.138, 21.07, 16.94, 1.66, 1.29, 9.12] |
[17015.48409052 825.49116724 1030.71531643 9803.92156863 17707.89063607 1640.41994751] |
-0.087201 |
11669.058110 |
0 |
7460.282320 |
3102.73 |
18.865100 |
2014-09-30 |
['EXEL', 'ECYT-201812', 'ICEL-201505', 'ZGNX-202203', 'ACRX', 'AMRN'] |
[1.53, 6.08, 7.03, 9.2, 5.49, 1.09] |
[1.7, 5.985, 7.77, 10.16, 6.63, 0.9412] |
[10893.24618736 2741.22807018 2370.79184448 1811.5942029 3035.82270795 15290.51987768] |
0.062706 |
12783.823947 |
0 |
8172.976334 |
2859.12 |
17.305397 |
2014-08-29 |
['DNDNQ-201506', 'ZGNX-202203', 'ECYT-201812', 'CRIS', 'AEGR-201611', 'OMED-201904'] |
[1.36, 10.8, 7.3599, 8.75, 30.55, 20.29] |
[1.44, 9.2, 6.08, 7.05, 33.38, 18.93] |
[12254.90196078 1543.20987654 2264.52352161 1904.76190476 545.55373704 821.42270412] |
-0.071984 |
12029.506510 |
0 |
7690.724811 |
2892.71 |
17.520456 |
2014-07-31 |
['ZGNX-202203', 'CLDX', 'ONTX', 'XOMA', 'PRTA', 'GERN'] |
[1.056000e+01, 1.963500e+02, 1.048266e+04, 7.760001e+01, 1.736000e+01, 2.405000e+00] |
[1.080000e+01, 2.386500e+02, 1.125916e+04, 8.760001e+01, 2.290000e+01, 2.380000e+00] |
[1.57828283e+03 8.48824378e+01 1.58992724e+00 2.14776605e+02 9.60061444e+02 6.93000693e+03] |
0.124971 |
12962.609638 |
0 |
8287.277910 |
2623.54 |
15.797106 |
2014-06-30 |
['ZGNX-202203', 'ONTX', 'AEGR-201611', 'EXEL', 'CLVS', 'ECYT-201812'] |
[1.608000e+01, 1.171211e+04, 3.209000e+01, 3.390000e+00, 4.141000e+01, 6.590000e+00] |
[1.056000e+01, 1.048266e+04, 3.361000e+01, 4.030000e+00, 3.645000e+01, 6.635000e+00] |
[1.03648425e+03 1.42302853e+00 5.19372598e+02 4.91642085e+03 4.02479272e+02 2.52908447e+03] |
-0.054175 |
11522.611608 |
0 |
7366.655890 |
2686.41 |
16.199629 |
2014-05-30 |
['ECYT-201812', 'ONTX', 'AEGR-201611', 'GERN', 'CRIS', 'VVUSQ-202012'] |
[6.330000e+00, 1.046109e+04, 3.285000e+01, 1.965294e+00, 8.900000e+00, 4.930000e+01] |
[6.590000e+00, 1.171211e+04, 3.209000e+01, 3.032978e+00, 9.300000e+00, 5.320000e+01] |
[2.63296472e+03 1.59320555e+00 5.07356672e+02 8.48049537e+03 1.87265918e+03 3.38066261e+02] |
0.134141 |
12182.600089 |
0 |
7788.600862 |
2503.62 |
15.029323 |
2014-04-30 |
['ONTX', 'HALO', 'GERN', 'VVUSQ-202012', 'RPTP-201610', 'CLDX'] |
[1.203565e+04, 7.450000e+00, 1.870809e+00, 5.200000e+01, 8.270000e+00, 2.250000e+02] |
[1.046109e+04, 7.900000e+00, 1.965294e+00, 4.930000e+01, 8.180000e+00, 2.191500e+02] |
[1.38477495e+00 2.23713647e+03 8.90880184e+03 3.20512821e+02 2.01531640e+03 7.40740741e+01] |
-0.018120 |
10741.695795 |
0 |
6867.399448 |
2402.38 |
14.381138 |
2014-03-31 |
['ONTX', 'GERN', 'EXEL', 'CLDX', 'EPZM', 'AEGR-201611'] |
[1.367491e+04, 1.974743e+00, 3.540000e+00, 2.650500e+02, 2.277000e+01, 4.618000e+01] |
[1.203565e+04, 1.870809e+00, 3.540000e+00, 2.250000e+02, 2.182000e+01, 4.426000e+01] |
[1.21877706e+00 8.43991682e+03 4.70809793e+03 6.28812174e+01 7.31957254e+02 3.60906597e+02] |
-0.067818 |
10939.932639 |
0 |
6994.136569 |
2468.89 |
14.806966 |
2014-02-28 |
['ONTX', 'AMRN', 'VVUSQ-202012', 'ARIA-201702', 'AEGR-201611', 'LXRX'] |
[1.833388e+04, 1.740000e+00, 6.030000e+01, 8.690000e+00, 5.476000e+01, 1.253000e+01] |
[1.367491e+04, 1.810000e+00, 5.940000e+01, 8.060000e+00, 4.618000e+01, 1.211000e+01] |
[9.09063802e-01 9.57854406e+03 2.76395799e+02 1.91791331e+03 3.04358412e+02 1.33014099e+03] |
-0.081919 |
11735.830822 |
0 |
7502.971565 |
2764.86 |
16.701902 |
2014-01-31 |
['AMRN', 'ARIA-201702', 'VVUSQ-202012', 'ACHN-202001', 'AEGR-201611', 'INFI'] |
[1.83, 7.39, 74.2, 3.31, 59.98, 12.85] |
[1.74, 8.69, 60.3, 3.5, 54.76, 15.68] |
[9107.46812386 2255.29995489 224.61814915 5035.24672709 277.87040124 1297.01686122] |
0.021668 |
12783.001371 |
0 |
8172.450443 |
2568.79 |
15.446571 |
2013-12-31 |
['AMRN', 'ACHN-202001', 'ONTX', 'CCXI', 'ARIA-201702', 'SRPT'] |
[1.970000e+00, 3.320000e+00, 2.476152e+04, 5.790000e+00, 6.820000e+00, 2.037000e+01] |
[1.830000e+00, 3.310000e+00, 3.261273e+04, 6.210000e+00, 7.390000e+00, 2.438000e+01] |
[8.46023689e+03 5.02008032e+03 6.73087382e-01 2.87852619e+03 2.44379277e+03 8.18196694e+02] |
0.099328 |
12511.894071 |
0 |
7999.125658 |
2369.53 |
14.170818 |
2013-11-29 |
['SRPT', 'ONCT', 'BBI', 'AMRN', 'ACHN-202001', 'RIGL'] |
[18.64, 118.3, 81.2, 1.82, 3.46, 2.66] |
[20.37, 115.5, 82.6, 1.97, 3.32, 2.85] |
[ 894.13447783 140.88475627 205.2545156 9157.50915751 4816.95568401 6265.6641604 ] |
0.033295 |
11381.399254 |
0 |
7276.375765 |
2340.00 |
13.981753 |
2013-10-31 |
['ARIA-201702', 'AMRN', 'ACHN-202001', 'ONCT', 'INFI', 'SQNM-201609'] |
[2.2, 1.65, 2.505, 120.05, 13.55, 1.92] |
[4.84, 1.82, 3.46, 118.3, 14.61, 2.63] |
[ 7575.75757576 10101.01010101 6653.35994677 138.83104262 1230.01230012 8680.55555556] |
0.352952 |
11014.670171 |
0 |
7041.917896 |
2143.93 |
12.726423 |
2013-09-30 |
['ACHN-202001', 'BBI', 'AVEO', 'INFI', 'ARNA-202203', 'ONCT'] |
[3.02, 87.5, 20.6, 17.43, 52.7, 141.75] |
[2.505, 87.5, 20.7, 13.55, 43.8, 120.05] |
[5518.76379691 190.47619048 809.06148867 956.20577548 316.25553447 117.57789536] |
-0.118375 |
8141.213808 |
0 |
5204.854827 |
2188.92 |
13.014470 |
2013-08-30 |
['ONCT', 'BBI', 'AVEO', 'INFI', 'DNDNQ-201506', 'RIGL'] |
[108.5, 90.3, 21.2, 18.51, 2.84, 3.15] |
[141.75, 87.5, 20.6, 17.43, 2.93, 3.58] |
[ 153.60983103 184.56995201 786.16352201 900.41419053 5868.54460094 5291.00529101] |
0.059499 |
9234.322086 |
0 |
5903.702694 |
2022.82 |
11.951021 |
2013-07-31 |
['AVEO', 'SQNM-201609', 'MACK', 'AMRN', 'RIGL', 'INFI'] |
[24., 3.01, 22.73551, 5.45, 3.81, 21.18] |
[21.2, 2.92, 16.07657, 6.3, 3.15, 18.51] |
[ 694.44444444 5537.09856035 733.0676403 3058.10397554 4374.45319335 786.90588606] |
-0.097130 |
8715.745113 |
0 |
5572.165170 |
2065.81 |
12.226263 |
2013-06-28 |
['INFI', 'AVEO', 'MDGL', 'RIGL', 'XNPT-201607', 'SPPI'] |
[16.192, 25., 174.65, 3.34, 4.95, 7.46] |
[21.18, 24., 234.85, 3.81, 5.39, 8.44] |
[1029.31488801 666.66666667 95.42895314 4990.01996008 3367.003367 2234.13762288] |
0.162286 |
9653.380488 |
0 |
6171.615833 |
1813.15 |
10.608618 |
2013-05-31 |
['AVEO', 'CASC-201803', 'RIGL', 'ENZN', 'XNPT-201607', 'PSTV'] |
[2.560000e+01, 1.110000e+01, 4.620000e+00, 8.547165e-02, 5.500000e+00, 1.845000e+04] |
[2.500000e+01, 9.420000e+00, 3.340000e+00, 1.124348e-01, 4.950000e+00, 1.725000e+04] |
[6.51041667e+02 1.50150150e+03 3.60750361e+03 1.94996431e+05 3.03030303e+03 9.03342367e-01] |
-0.050237 |
8305.510378 |
0 |
5309.893194 |
1872.09 |
10.985979 |
2013-04-30 |
['AFFY', 'RIGL', 'OMER', 'SUPN', 'SVNTQ-201405', 'AVEO'] |
[0.54, 4.79, 4.03, 5.14, 0.7463, 51.1] |
[1.248, 4.62, 5.3, 6.91, 0.55, 25.6] |
[30864.19753086 3479.47112039 4135.64929694 3242.54215305 22332.39537273 326.1578604 ] |
0.195510 |
8744.825179 |
0 |
5590.756688 |
1798.38 |
10.514053 |
2013-03-29 |
['AFFY', 'OMER', 'BCRX', 'SUPN', 'SVNTQ-201405', 'CASC-201803'] |
[0.828, 4.12, 1.19, 5.62, 0.8, 12.48] |
[0.54, 4.03, 2.01, 5.14, 0.7463, 15.06] |
[20128.82447665 4045.30744337 14005.6022409 2965.59905101 20833.33333333 1335.47008547] |
0.062267 |
7314.721044 |
0 |
4676.460051 |
1669.28 |
9.687496 |
2013-02-28 |
['AFFY', 'BCRX', 'FOLD', 'CASC-201803', 'ARQL-202001', 'VVUSQ-202012'] |
[1.59, 1.2, 2.68, 12.42, 2.46, 107.1] |
[0.828, 1.19, 3.17, 12.48, 2.59, 110.] |
[10482.1802935 13888.88888889 6218.90547264 1341.92163178 6775.06775068 155.61780268] |
-0.036665 |
6885.954034 |
0 |
4402.339988 |
1540.96 |
8.865933 |
2013-01-31 |
['ARQL-202001', 'CASC-201803', 'BCRX', 'VVUSQ-202012', 'OMER', 'QCOR-201408'] |
[2.53, 11.88, 1.62, 121.1, 5.46, 24.69522] |
[2.46, 12.42, 1.2, 107.1, 5.43, 31.59593] |
[ 6587.61528327 1402.91806958 10288.06584362 137.62730526 3052.5030525 674.89443976] |
-0.013857 |
7148.035383 |
0 |
4569.894287 |
1519.82 |
8.730585 |
2012-12-31 |
['CASC-201803', 'FOLD', 'BCRX', 'ZGNX-202203', 'OMER', 'IDIX-201408'] |
[11.52, 2.68, 1.42, 10.64, 5.19, 4.85] |
[11.88, 3.8, 1.62, 11.36, 5.46, 4.75] |
[ 1446.75925926 6218.90547264 11737.08920188 1566.4160401 3211.30378934 3436.42611684] |
0.114847 |
7248.473973 |
0 |
4634.106859 |
1430.81 |
8.160702 |
2012-11-30 |
['BCRX', 'VVUSQ-202012', 'AVEO', 'ARQL-202001', 'SCLN-201710', 'QCOR-201408'] |
[1.72, 113., 65., 2.66, 4.38, 24.92091] |
[1.42, 134.2, 80.5, 2.79, 4.31, 25.89703] |
[9689.92248062 147.49262537 256.41025641 6265.6641604 3805.17503805 668.78242675] |
0.053952 |
6501.768356 |
0 |
4156.721739 |
1446.16 |
8.258979 |
2012-10-31 |
['ARQL-202001', 'IDIX-201408', 'PGNX-202006', 'DNDNQ-201506', 'PACB', 'OPTR-201310'] |
[2.51, 3.55, 2.85, 3.8, 1.3, 9.54] |
[2.66, 5.12, 2.36, 4.45, 1.68, 10.17] |
[ 6640.1062417 4694.83568075 5847.95321637 4385.96491228 12820.51282051 1747.03004892] |
0.143247 |
6168.940922 |
0 |
3943.937931 |
1375.49 |
7.806518 |
2012-09-28 |
['PGNX-202006', 'QCOR-201408', 'IDIX-201408', 'DNDNQ-201506', 'PACB', 'VVUSQ-202012'] |
[2.88, 17.63597, 4.56, 4.81, 1.83, 178.1] |
[2.85, 24.5165, 3.55, 3.8, 1.3, 149.] |
[5787.03703704 945.038275 3654.97076023 3465.003465 9107.46812386 93.58038555] |
-0.084126 |
5395.982042 |
0 |
3449.768529 |
1486.16 |
8.515078 |
2012-08-31 |
['HALO', 'PGNX-202006', 'IDIX-201408', 'DNDNQ-201506', 'ITMN-201409', 'PACB'] |
[5.8, 4.08, 5.65, 4.49, 7.37, 1.97] |
[7.54, 2.88, 4.56, 4.81, 8.96, 1.83] |
[2873.56321839 4084.96732026 2949.85250737 3711.95248701 2261.42017187 8460.23688663] |
0.004817 |
5891.618464 |
0 |
3766.639659 |
1417.41 |
8.074909 |
2012-07-31 |
['DNDNQ-201506', 'PGNX-202006', 'PACB', 'SVNTQ-201405', 'ITMN-201409', 'SQNM-201609'] |
[4.76, 5.21, 1.81, 0.63, 8.83, 2.81] |
[4.49, 4.08, 1.97, 1.32, 7.37, 3.67] |
[ 3501.40056022 3198.97632758 9208.10313076 26455.02645503 1887.50471876 5931.19810202] |
0.175121 |
5863.371689 |
0 |
3748.580882 |
1391.48 |
7.908893 |
2012-06-29 |
['SVNTQ-201405', 'PACB', 'ACHN-202001', 'SRPT', 'CBIO', 'DNDNQ-201506'] |
[0.54, 2.17, 6.2, 3.78, 335.2132, 7.4] |
[0.63, 1.81, 6.62, 9.07, 336.7723, 4.76] |
[30864.19753086 7680.49155146 2688.17204301 4409.17107584 49.71960134 2252.25225225] |
0.185979 |
4989.589029 |
0 |
3189.952648 |
1351.63 |
7.653755 |
2012-05-31 |
['SVNTQ-201405', 'CASC-201803', 'CADX-201403', 'MNKD', 'CBIO', 'BBI'] |
[0.72, 21.78, 2.75, 9.1, 323.5197, 204.4] |
[0.54, 28.08, 3.57, 11.45, 335.2132, 252.] |
[23148.14814815 765.22803796 6060.60606061 1831.5018315 51.51669795 81.5394651 ] |
0.144117 |
4207.147166 |
0 |
2689.720569 |
1280.55 |
7.198668 |
2012-04-30 |
['CORV-202005', 'ANIP', 'JNP-201808', 'ITMN-201409', 'CBIO', 'DRRX'] |
[2.8, 19.8, 5.84, 10.44, 369.5141, 0.7] |
[2.05, 16.56, 5.52, 10.43, 323.5197, 0.81] |
[ 5952.38095238 841.75084175 2853.88127854 1596.42401022 45.10427793 23809.52380952] |
-0.075763 |
3677.200590 |
0 |
2350.914212 |
1302.00 |
7.336001 |
2012-03-30 |
['CORV-202005', 'CBIO', 'ANIP', 'JNP-201808', 'CASC-201803', 'DRRX'] |
[3.55, 399.1376, 24.48, 5.68, 26.16, 0.8] |
[2.8, 369.5141, 19.8, 5.84, 25.74, 0.7] |
[ 4694.83568075 41.7566941 680.82788671 2934.27230047 637.1049949 20833.33333333] |
-0.098258 |
3978.632157 |
0 |
2543.625960 |
1281.11 |
7.202254 |
2012-02-29 |
['JNP-201808', 'ECYT-201812', 'SVNTQ-201405', 'ANIP', 'DRRX', 'CBIO'] |
[5.28, 3.55, 2.01, 27.72, 0.75, 531.6638] |
[5.68, 4.98, 2.18, 24.48, 0.8, 399.1376] |
[ 3156.56565657 4694.83568075 8291.87396352 601.25060125 22222.22222222 31.34813141] |
0.043945 |
4412.163124 |
0 |
2820.791724 |
1237.09 |
6.920417 |
2012-01-31 |
['JNP-201808', 'ECYT-201812', 'DRRX', 'CBIO', 'ANIP', 'CORV-202005'] |
[6.72, 3.42, 0.79, 473.9759, 23.4, 11.85] |
[5.28, 3.55, 0.75, 531.6638, 27.72, 11.15] |
[ 2480.15873016 4873.29434698 21097.0464135 35.16353187 712.25071225 1406.4697609 ] |
0.003391 |
4226.433748 |
0 |
2702.050900 |
1206.40 |
6.723926 |
2011-12-30 |
['ANIP', 'ECYT-201812', 'DNDNQ-201506', 'CBIO', 'ITMN-201409', 'PACB'] |
[18., 3.76, 7.6, 434.218, 12.6, 2.8] |
[23.4, 3.42, 13.58, 473.9759, 15., 4.48] |
[ 925.92592593 4432.62411348 2192.98245614 38.38317773 1322.75132275 5952.38095238] |
0.313076 |
4212.149406 |
0 |
2692.918610 |
1084.72 |
5.944875 |
2011-11-30 |
['SIGA', 'CBIO', 'PACB', 'DNDNQ-201506', 'SVNTQ-201405', 'HGSI-201208'] |
[2.1, 585.4538, 2.85, 8.64, 2.51, 7.67] |
[2.52, 434.218, 2.8, 7.6, 2.23, 7.39] |
[7936.50793651 28.46794515 5847.95321637 1929.01234568 6640.1062417 2172.96827466] |
-0.057383 |
3207.849377 |
SELL |
2050.847786 |
1063.18 |
5.806966 |
2011-10-31 |
['SIGA', 'HGSI-201208', 'MBOT', 'ILMN', 'BMTI-201302', 'SVNTQ-201405'] |
[3.2400e+00, 1.0260e+01, 3.3858e+03, 3.0620e+01, 3.2400e+00, 3.7500e+00] |
[2.1000e+00, 7.6700e+00, 2.8188e+03, 2.7820e+01, 3.1400e+00, 2.5100e+00] |
[5.14403292e+03 1.62443145e+03 4.92251954e+00 5.44306553e+02 5.14403292e+03 4.44444444e+03] |
-0.204121 |
3403.130193 |
0 |
2050.847786 |
1020.64 |
5.534605 |
2011-09-30 |
['PACB', 'SIGA', 'DNDNQ-201506', 'MBOT', 'EPRSQ', 'ISTA-201206'] |
[3.2100e+00, 3.2700e+00, 9.0000e+00, 3.2724e+03, 5.8800e+01, 3.4500e+00] |
[3.9200e+00, 3.2400e+00, 1.0940e+01, 3.3858e+03, 8.8200e+01, 4.1400e+00] |
[5.19210800e+03 5.09683996e+03 1.85185185e+03 5.09310190e+00 2.83446712e+02 4.83091787e+03] |
0.193703 |
4275.940049 |
SELL |
2576.834176 |
969.64 |
5.208080 |
2011-08-31 |
['DNDNQ-201506', 'MBOT', 'BMTI-201302', 'SVNTQ-201405', 'PACB', 'HGSI-201208'] |
[1.2280e+01, 4.0176e+03, 3.3300e+00, 4.3000e+00, 7.0800e+00, 1.2880e+01] |
[9.0000e+00, 3.2724e+03, 3.3000e+00, 4.1000e+00, 3.2100e+00, 1.2690e+01] |
[1.35722041e+03 4.14841365e+00 5.00500501e+03 3.87596899e+03 2.35404896e+03 1.29399586e+03] |
-0.178245 |
3582.080086 |
SELL |
2576.834176 |
1000.20 |
5.403739 |
2011-07-29 |
['VXRT', 'BMTI-201302', 'MBOT', 'OREXQ-201905', 'ALTH-201209', 'SIGA'] |
[4.998547e+01, 3.860000e+00, 5.929200e+03, 1.650000e+01, 1.860000e+00, 7.610000e+00] |
[4.79556e+01, 3.33000e+00, 4.01760e+03, 1.41000e+01, 1.69000e+00, 5.74000e+00] |
[3.33430228e+02 4.31778929e+03 2.81094695e+00 1.01010101e+03 8.96057348e+03 2.19010074e+03] |
-0.163817 |
4359.058426 |
SELL |
2576.834176 |
1080.61 |
5.918561 |
2011-06-30 |
['OREXQ-201905', 'BMTI-201302', 'SAVA', 'DRRX', 'MBOT', 'NKTR'] |
[1.590000e+01, 5.120000e+00, 2.072088e+01, 2.030000e+00, 8.586000e+03, 7.270000e+00] |
[1.65000e+01, 3.86000e+00, 2.58074e+01, 2.06000e+00, 5.92920e+03, 6.44000e+00] |
[1.04821803e+03 3.25520833e+03 8.04341643e+02 8.21018062e+03 1.94114450e+00 2.29252636e+03] |
-0.061951 |
5213.042518 |
0 |
2576.834176 |
1108.40 |
6.096485 |
2011-05-31 |
['ALTH-201209', 'OREXQ-201905', 'BMTI-201302', 'MBOT', 'MNKD', 'SVNTQ-201405'] |
[2.2000e+00, 2.8300e+01, 8.2700e+00, 1.0692e+04, 2.0400e+01, 8.4900e+00] |
[2.140e+00, 1.590e+01, 5.120e+00, 8.586e+03, 1.900e+01, 7.490e+00] |
[7.57575758e+03 5.88928151e+02 2.01531640e+03 1.55879786e+00 8.16993464e+02 1.96309384e+03] |
-0.204952 |
5557.321710 |
0 |
2747.013180 |
1135.35 |
6.269031 |
2011-04-29 |
['CSKI-201408', 'CYTK', 'OREXQ-201905', 'ALTH-201209', 'MNKD', 'BCRX'] |
[2.85, 8.940001, 31.3, 2.91, 21.8, 3.885] |
[2.79, 8.82, 28.3, 2.2, 20.4, 3.48] |
[5847.95321637 1864.28017924 532.48136315 5727.3768614 764.52599388 4290.00429 ] |
-0.090463 |
6989.920986 |
0 |
3455.154494 |
1117.17 |
6.152635 |
2011-03-31 |
['CSKI-201408', 'OREXQ-201905', 'ALBO', 'CYTK', 'MNKD', 'AMLN-201208'] |
[3.33, 28.4, 252., 8.940001, 18.2, 11.37] |
[2.85, 31.3, 267.6, 8.940001, 21.8, 13.3] |
[5005.00500501 586.85446009 66.13756614 1864.28017924 915.75091575 1465.84579302] |
0.064570 |
7685.138814 |
0 |
3798.804301 |
1040.83 |
5.663871 |
2011-02-28 |
['OREXQ-201905', 'ALXA-201606', 'ALBO', 'CSKI-201408', 'MNKD', 'CYTK'] |
[32.6, 12.5, 243.6, 4.7, 18.7, 9.42] |
[28.4, 17., 252., 3.33, 18.2, 8.940001] |
[ 511.24744376 1333.33333333 68.41817187 3546.09929078 891.26559715 1769.28520878] |
-0.017256 |
7219.007009 |
0 |
3568.392913 |
983.53 |
5.297010 |
2011-01-31 |
['ARNA-202203', 'CSKI-201408', 'ISPH-201105', 'MNKD', 'SVNTQ-201405', 'ALXA-201606'] |
[15.8, 5.28, 3.95, 23.85, 9.23, 14.2] |
[16.2, 4.7, 4.02, 18.7, 9.64, 12.5] |
[1054.85232068 3156.56565657 4219.4092827 698.81201957 1805.70603106 1173.70892019] |
-0.059674 |
7345.763340 |
0 |
3631.049230 |
974.12 |
5.236763 |
2010-12-31 |
['ARNA-202203', 'ALBO', 'CSKI-201408', 'AMAG-202011', 'BBI', 'ALXA-201606'] |
[17.2, 219.6, 6.97, 18.1, 141.4, 12.5] |
[15.8, 266.4, 5.28, 17.8, 139.3, 14.2] |
[ 968.99224806 75.8955677 2391.20038259 920.81031308 117.86892975 1333.33333333] |
-0.001029 |
7811.928959 |
0 |
3861.477333 |
970.17 |
5.211473 |
2010-11-30 |
['ALBO', 'ALXA-201606', 'ARNA-202203', 'ALNY', 'AMAG-202011', 'VVUSQ-202012'] |
[204., 9., 14.5, 9.15, 15.69, 64.89999] |
[219.6, 12.5, 17.2, 9.86, 18.1, 93.7] |
[ 81.69934641 1851.85185185 1149.42528736 1821.49362477 1062.24771617 256.80538112] |
0.221087 |
7819.976215 |
0 |
3865.455134 |
907.54 |
4.810487 |
2010-10-29 |
['ALXA-201606', 'AFFY', 'XOMA', 'AMAG-202011', 'CRIS', 'ALTH-201209'] |
[10.4, 3.042, 46.2, 15.91, 7., 3.98] |
[9., 4.056, 47.6, 15.69, 8.4, 4.06] |
[1602.56410256 5478.8516327 360.75036075 1047.55918709 2380.95238095 4187.60469012] |
0.072549 |
6404.109848 |
0 |
3165.584985 |
927.63 |
4.939113 |
2010-09-30 |
['ARNA-202203', 'AFFY', 'AMAG-202011', 'XOMA', 'CSKI-201408', 'ITMN-201409'] |
[15.7, 3.57, 17.21, 61., 7.57, 13.62] |
[16.5, 3.042, 15.91, 46.2, 9.11, 13.16] |
[1061.57112527 4668.5340803 968.42920782 273.22404372 2201.67327169 1223.690651 ] |
-0.040907 |
5970.925474 |
0 |
2951.459684 |
895.33 |
4.732313 |
2010-08-31 |
['XOMA', 'AFFY', 'CRIS', 'ALTH-201209', 'SNTS-201312', 'EXEL'] |
[57.8, 3.372, 6.15, 3.63, 2.27, 2.97] |
[61., 3.57, 6.85, 4.72, 3.01, 3.92] |
[ 288.35063437 4942.66508501 2710.02710027 4591.36822773 7342.14390602 5611.67227834] |
0.195673 |
6225.597470 |
SELL |
3077.345383 |
812.13 |
4.199629 |
2010-07-30 |
['MDVN-201609', 'AFFY', 'XNPT-201607', 'XOMA', 'EXEL', 'VVUSQ-202012'] |
[2.3775, 3.858, 6.14, 87., 3.12, 56.6] |
[2.385, 3.372, 5.78, 57.8, 2.97, 56.3] |
[7010.16473887 4320.02764818 2714.44082519 191.57088123 5341.88034188 294.46407538] |
-0.095076 |
5206.774596 |
0 |
3077.345383 |
836.01 |
4.352519 |
2010-06-30 |
['AFFY', 'MDVN-201609', 'CYPB-201101', 'CRIS', 'EXEL', 'PSTV'] |
[3.588e+00, 2.210e+00, 2.300e+00, 6.950e+00, 3.470e+00, 2.610e+04] |
[3.8580e+00, 2.3775e+00, 3.6500e+00, 8.6000e+00, 3.1200e+00, 3.5850e+04] |
[4.64511334e+03 7.54147813e+03 7.24637681e+03 2.39808153e+03 4.80307397e+03 6.38569604e-01] |
0.208018 |
5753.828272 |
SELL |
3400.668982 |
799.94 |
4.121583 |
2010-05-31 |
['ONCT', 'MDVN-201609', 'ITMN-201409', 'XOMA', 'SVA', 'XNPT-201607'] |
[142.1, 2.93, 9.04, 132., 4.04, 9.93] |
[213.5, 2.21, 9.35, 123., 4.63, 9.81] |
[ 117.28829463 5688.28213879 1843.65781711 126.26262626 4125.41254125 1678.4155757 ] |
0.059466 |
4763.031934 |
0 |
3400.668982 |
837.68 |
4.363211 |
2010-04-30 |
['MBRKQ-201101', 'MDVN-201609', 'PARD', 'WINT', 'ONCT', 'VNDA'] |
[3.0000e-01, 2.7875e+00, 5.1600e+01, 6.3000e+03, 2.2960e+02, 8.4000e+00] |
[1.100e-01, 2.930e+00, 4.320e+01, 5.418e+03, 1.421e+02, 7.310e+00] |
[5.55555556e+04 5.97907324e+03 3.22997416e+02 2.64550265e+00 7.25900116e+01 1.98412698e+03] |
-0.232644 |
4495.692228 |
0 |
3209.796055 |
940.80 |
5.023433 |
2010-03-31 |
['PARD', 'MDVN-201609', 'MBRKQ-201101', 'ONCT', 'WINT', 'XNPT-201607'] |
[4.6000e+01, 2.6225e+00, 3.0000e-01, 2.3450e+02, 6.5520e+03, 9.2600e+00] |
[5.1600e+01, 2.7875e+00, 3.0000e-01, 2.2960e+02, 6.3000e+03, 1.0400e+01] |
[3.62318841e+02 6.35525898e+03 5.55555556e+04 7.10732054e+01 2.54375254e+00 1.79985601e+03] |
0.041402 |
5858.676658 |
0 |
4182.928072 |
939.02 |
5.012037 |
2010-02-26 |
['XNPT-201607', 'PARD', 'MBRKQ-201101', 'ONCT', 'NVAX', 'XOMA'] |
[7.99, 62.4, 0.44, 280., 43.6, 144.] |
[9.26, 46., 0.3, 234.5, 46.2, 171.] |
[ 2085.94075928 267.09401709 37878.78787879 59.52380952 382.26299694 115.74074074] |
-0.056237 |
5625.761430 |
0 |
4016.633241 |
878.86 |
4.626865 |
2010-01-29 |
['PARD', 'NVAX', 'MBRKQ-201101', 'ONCT', 'ARQL-202001', 'ARRY-201907'] |
[64., 43.4, 0.49, 286.3, 3.23, 2.39] |
[62.4, 43.6, 0.44, 280., 3.29, 2.24] |
[ 260.41666667 384.02457757 34013.60544218 58.21399464 5159.95872033 6973.50069735] |
-0.031437 |
5960.988147 |
0 |
4255.975557 |
860.14 |
4.507011 |
2009-12-31 |
['PARD', 'MBRKQ-201101', 'ONCT', 'SIGA', 'OSIR-201904', 'ARQL-202001'] |
[73.2, 0.51, 294., 5.8, 7.053454, 3.69] |
[64., 0.49, 286.3, 6.24, 7.893151, 3.23] |
[ 227.6867031 32679.73856209 56.6893424 2873.56321839 2362.90853625 4516.71183379] |
-0.020140 |
6154.467227 |
0 |
4394.114103 |
843.57 |
4.400922 |
2009-11-30 |
['PARD', 'ONCT', 'MBRKQ-201101', 'IDIX-201408', 'ARRY-201907', 'OSIR-201904'] |
[84.39999, 273., 0.63, 1.87, 1.72, 6.658303] |
[73.2, 294., 0.51, 2.15, 2.81, 7.053454] |
[ 197.47237727 61.05006105 26455.02645503 8912.65597148 9689.92248062 2503.14031468] |
0.099424 |
6280.966700 |
0 |
4484.431120 |
807.91 |
4.172610 |
2009-10-30 |
['MTXX-201102', 'LGND', 'ARRY-201907', 'OSIR-201904', 'IDIX-201408', 'MBOT'] |
[4.50000e+00, 1.02000e+01, 1.79000e+00, 6.27303e+00, 2.22000e+00, 1.84680e+04] |
[4.190000e+00, 1.188000e+01, 1.720000e+00, 6.658303e+00, 1.870000e+00, 1.684800e+04] |
[3.70370370e+03 1.63398693e+03 9.31098696e+03 2.65687661e+03 7.50750751e+03 9.02461916e-01] |
-0.021208 |
5712.959317 |
0 |
4078.890045 |
756.75 |
3.845061 |
2009-09-30 |
['OSIR-201904', 'SQNM-201609', 'MTXX-201102', 'MYGN', 'ARRY-201907', 'ADLR-201112'] |
[6.579273, 3.23, 5.68, 27.41, 2.38, 1.59] |
[6.27303, 2.76, 4.5, 24.28, 1.79, 1.45] |
[ 2533.20794967 5159.95872033 2934.27230047 608.05058981 7002.80112045 10482.1802935 ] |
-0.141658 |
5836.745739 |
0 |
4167.270021 |
839.61 |
4.375568 |
2009-08-31 |
['MTXX-201102', 'WINT', 'SQNM-201609', 'MDCO-202001', 'MBRKQ-201101', 'ALKS'] |
[5.39e+00, 6.30e+03, 6.39e+00, 7.62e+00, 1.13e+00, 9.05e+00] |
[5.6800e+00, 1.7136e+04, 3.2300e+00, 1.1010e+01, 1.1500e+00, 9.1900e+00] |
[3.09214595e+03 2.64550265e+00 2.60824204e+03 2.18722660e+03 1.47492625e+04 1.84162063e+03] |
0.292889 |
6800.019926 |
0 |
4855.020323 |
808.57 |
4.176836 |
2009-07-31 |
['WINT', 'MTXX-201102', 'SQNM-201609', 'OSIR-201904', 'MDCO-202001', 'MYGN'] |
[6.048000e+03, 5.640000e+00, 5.760000e+00, 1.203236e+01, 8.110000e+00, 2.742000e+01] |
[6.300000e+03, 5.390000e+00, 6.390000e+00, 1.444279e+01, 7.620000e+00, 3.057000e+01] |
[2.75573192e+00 2.95508274e+03 2.89351852e+03 1.38515359e+03 2.05507604e+03 6.07828835e+02] |
0.060251 |
5259.556175 |
0 |
3755.173131 |
811.17 |
4.193482 |
2009-06-30 |
['MTXX-201102', 'MDGL', 'SQNM-201609', 'VPHM-201401', 'VXRT', 'AKRXQ-202010'] |
[5.59, 81.55, 3.91, 5.93, 61.6572, 1.21] |
[5.64, 92.05, 5.76, 7.37, 65.20947, 1.35] |
[ 2981.51460942 204.37359493 4262.57459506 2810.56773468 270.31176678 13774.1046832 ] |
0.171166 |
4960.671745 |
0 |
3541.778171 |
749.58 |
3.799155 |
2009-05-29 |
['SQNM-201609', 'MDCO-202001', 'QCOR-201408', 'ONCT', 'PGNX-202006', 'NPSP-201502'] |
[3.28, 7.64, 4.067636, 599.9, 5.17, 3.32] |
[3.91, 8.39, 4.77422, 646.1, 5.15, 4.66] |
[5081.30081301 2181.5008726 4097.3840006 27.78240818 3223.72662798 5020.08032129] |
0.156785 |
4235.670130 |
0 |
3024.147692 |
699.41 |
3.477944 |
2009-04-30 |
['SQNM-201609', 'XNPT-201607', 'AKRXQ-202010', 'NPSP-201502', 'VRUS-201201', 'PGNX-202006'] |
[3.62, 13.67, 0.84, 3.46, 4.5, 5.48] |
[3.28, 17.31, 1.08, 3.32, 5.25, 5.17] |
[ 4604.05156538 1219.21482565 19841.26984127 4816.95568401 3703.7037037 3041.36253041] |
0.087951 |
3661.588950 |
0 |
2614.270099 |
674.62 |
3.319227 |
2009-03-31 |
['HGSI-201208', 'AKRXQ-202010', 'OREXQ-201905', 'CERS', 'ALTUQ-201308', 'XOMA'] |
[0.83, 0.86, 26.1, 0.68, 0.22, 159.] |
[2.19, 0.84, 28.4, 1.17, 0.25, 162.] |
[20080.32128514 19379.84496124 638.56960409 24509.80392157 75757.57575758 104.82180294] |
0.429873 |
3365.584118 |
0 |
2402.931089 |
682.81 |
3.371663 |
2009-02-27 |
['MDGL', 'VPHM-201401', 'EPRSQ', 'NVAX', 'CERS', 'ALTUQ-201308'] |
[47.6, 4.15, 28.2, 16.4, 0.74, 0.2] |
[74.9, 5.25, 37.2, 20.4, 0.68, 0.22] |
[ 350.14005602 4016.06425703 591.01654846 1016.2601626 22522.52252252 83333.33333333] |
0.236760 |
2353.763598 |
SELL |
1680.520091 |
648.00 |
3.148793 |
2009-01-30 |
['ALTUQ-201308', 'AGEN', 'HGSI-201208', 'INCY', 'GNVC-201706', 'SVNTQ-201405'] |
[0.24, 2.28, 1.81, 2.93, 38., 5.54] |
[0.2, 2.4, 1.89, 2.31, 39., 4.32] |
[69444.44444444 7309.94152047 9208.10313076 5688.28213879 438.59649123 3008.42358604] |
-0.079224 |
1903.169261 |
SELL |
1680.520091 |
728.72 |
3.665600 |
2008-12-31 |
['CERS', 'CEGE-200910', 'ALTUQ-201308', 'ACAD', 'ARIA-201702', 'XOMA'] |
[0.7, 0.22, 0.53, 0.9, 0.85, 186.] |
[0.94, 0.24, 0.24, 1.01, 1.67, 198.] |
[23809.52380952 75757.57575758 31446.5408805 18518.51851852 19607.84313725 89.60573477] |
0.173007 |
2066.917756 |
0 |
1680.520091 |
729.54 |
3.670850 |
2008-11-28 |
['ANPIQ-201105', 'SGMO', 'GNVC-201706', 'CERS', 'SVNTQ-201405', 'VNDA'] |
[0.13, 2.46, 45., 1.05, 3.7, 0.65] |
[0.26, 3.48, 43., 0.7, 5.79, 0.5] |
[128205.12820513 6775.06775068 370.37037037 15873.01587302 4504.5045045 25641.02564103] |
0.228492 |
1762.068045 |
SELL |
1432.660173 |
673.93 |
3.314809 |
2008-10-31 |
['CEGE-200910', 'CTIC', 'DVAX', 'EPRSQ', 'ANPIQ-201105', 'MBVXQ-202003'] |
[2.30000e-01, 9.30000e+01, 3.00000e+00, 3.84000e+01, 2.90000e-01, 1.27872e+03] |
[2.40000e-01, 4.80000e+01, 2.40000e+00, 3.42000e+01, 1.30000e-01, 1.11888e+03] |
[7.24637681e+04 1.79211470e+02 5.55555556e+03 4.34027778e+02 5.74712644e+04 1.30338672e+01] |
-0.237749 |
1434.334162 |
SELL |
1432.660173 |
734.67 |
3.703694 |
2008-09-30 |
['CTIC', 'ALBO', 'DCGNQ-201006', 'ATRX', 'CEGE-200910', 'ANPIQ-201105'] |
[2.19e+02, 4.02e+02, 3.90e-01, 1.56e+02, 5.90e-01, 7.90e-01] |
[9.300e+01, 2.664e+02, 2.700e-01, 1.400e+02, 2.300e-01, 2.900e-01] |
[7.61035008e+01 4.14593698e+01 4.27350427e+04 1.06837607e+02 2.82485876e+04 2.10970464e+04] |
-0.427666 |
1881.707583 |
SELL |
1432.660173 |
836.08 |
4.352968 |
2008-08-29 |
['ALTUQ-201308', 'MBVXQ-202003', 'CEGE-200910', 'CTIC', 'ATRX', 'ACAD'] |
[1.59000e+00, 3.56976e+03, 9.80000e-01, 6.90000e+02, 3.04000e+02, 2.55000e+00] |
[1.10000e+00, 3.51648e+03, 5.90000e-01, 2.19000e+02, 1.56000e+02, 2.68000e+00] |
[1.04821803e+04 4.66884795e+00 1.70068027e+04 2.41545894e+01 5.48245614e+01 6.53594771e+03] |
-0.306589 |
3287.776096 |
0 |
1432.660173 |
885.98 |
4.672450 |
2008-07-31 |
['VNDA', 'CTIC', 'ABIO', 'ACAD', 'INGNQ-201007', 'AFFX-201603'] |
[9.9000e-01, 1.0200e+03, 6.5016e+03, 2.9800e+00, 1.1200e+00, 7.8800e+00] |
[1.12e+00, 6.90e+02, 7.56e+03, 2.55e+00, 9.30e-01, 8.58e+00] |
[1.68350168e+04 1.63398693e+01 2.56347156e+00 5.59284116e+03 1.48809524e+04 2.11505922e+03] |
-0.042422 |
4741.450277 |
SELL |
2066.103888 |
917.74 |
4.875792 |
2008-06-30 |
['GTOPQ-201609', 'IDEV-200903', 'ACAD', 'DCGNQ-201006', 'CTIC', 'MBVXQ-202003'] |
[4.44000e-02, 1.57000e+00, 3.69000e+00, 9.40000e-01, 1.44000e+03, 6.44688e+03] |
[1.20000e-01, 1.83000e+00, 2.98000e+00, 1.60000e+00, 1.02000e+03, 6.28704e+03] |
[3.75375375e+05 1.06157113e+04 4.51671183e+03 1.77304965e+04 1.15740741e+01 2.58522986e+00] |
0.343594 |
4951.502292 |
SELL |
2066.103888 |
793.43 |
4.079903 |
2008-05-30 |
['GTOPQ-201609', 'CTIC', 'DCGNQ-201006', 'ATRX', 'DVAX', 'ABIO'] |
[1.00000e-01, 1.77000e+03, 1.16000e+00, 4.76000e+02, 1.62000e+01, 1.16424e+04] |
[4.4400e-02, 1.4400e+03, 9.4000e-01, 4.8800e+02, 1.4600e+01, 8.4672e+03] |
[1.66666667e+05 9.41619586e+00 1.43678161e+04 3.50140056e+01 1.02880658e+03 1.43154905e+00] |
-0.213063 |
3685.266987 |
0 |
2066.103888 |
817.90 |
4.236571 |
2008-04-30 |
['GTOPQ-201609', 'KERX-201812', 'MNKD', 'ATRX', 'PANC', 'VNDA'] |
[1.41e-01, 5.20e-01, 1.30e+01, 5.48e+02, 4.70e-01, 3.53e+00] |
[1.00e-01, 5.10e-01, 1.50e+01, 4.76e+02, 5.40e-01, 4.68e+00] |
[1.18203310e+05 3.20512821e+04 1.28205128e+03 3.04136253e+01 3.54609929e+04 4.72143532e+03] |
0.031194 |
4683.052589 |
0 |
2625.501271 |
799.24 |
4.117101 |
2008-03-31 |
['KERX-201812', 'GTOPQ-201609', 'CTIC', 'PGNX-202006', 'ISTA-201206', 'ABIO'] |
[6.00000e-01, 2.50000e-01, 1.98000e+03, 6.53000e+00, 1.93000e+00, 1.07352e+04] |
[5.20000e-01, 1.41000e-01, 2.34000e+03, 1.34700e+01, 2.17000e+00, 1.39104e+04] |
[2.77777778e+04 6.66666667e+04 8.41750842e+00 2.55232261e+03 8.63557858e+03 1.55252503e+00] |
0.182566 |
4541.388817 |
SELL |
2546.079056 |
780.90 |
3.999680 |
2008-02-29 |
['PPCO-201011', 'GTOPQ-201609', 'ATRX', 'CTIC', 'KOSN-200806', 'CADX-201403'] |
[3.08e+00, 6.70e-01, 9.24e+02, 3.99e+03, 1.99e+00, 5.24e+00] |
[2.600000e+00, 2.500000e-01, 9.399999e+02, 1.980000e+03, 1.570000e+00, 5.950000e+00] |
[5.41125541e+03 2.48756219e+04 1.80375180e+01 4.17710944e+00 8.37520938e+03 3.18066158e+03] |
-0.224119 |
3840.281997 |
SELL |
2546.079056 |
784.00 |
4.019527 |
2008-01-31 |
['PANC', 'ATRX', 'VNDA', 'CADX-201403', 'AGIXQ-200903', 'GTOPQ-201609'] |
[5.000000e-01, 9.439999e+02, 4.270000e+00, 5.690000e+00, 4.000000e-01, 7.907000e-01] |
[6.90e-01, 9.24e+02, 4.56e+00, 5.24e+00, 8.80e-01, 6.70e-01] |
[3.33333333e+04 1.76553691e+01 3.90320062e+03 2.92911541e+03 4.16666667e+04 2.10783694e+04] |
0.232499 |
4949.574336 |
SELL |
2546.079056 |
805.10 |
4.154619 |
2007-12-31 |
['GTOPQ-201609', 'PANC', 'AGIXQ-200903', 'NBIX', 'BLU', 'ALTUQ-201308'] |
[0.74, 0.79, 0.38, 4.54, 240.84, 5.18] |
[0.7907, 0.5, 0.4, 5.39, 182.52, 6.26] |
[22522.52252252 21097.0464135 43859.64912281 3671.07195301 69.20223662 3217.5032175 ] |
-0.015396 |
4015.885243 |
SELL |
2546.079056 |
834.96 |
4.345797 |
2007-11-30 |
['AGIXQ-200903', 'ATRX', 'ENCY-200806', 'DDSSF-201110', 'MNTA-202009', 'VNDA'] |
[5.60e-01, 1.52e+03, 6.70e-01, 9.80e-01, 5.34e+00, 8.99e+00] |
[3.80e-01, 1.52e+03, 8.50e-01, 1.06e+00, 7.14e+00, 6.88e+00] |
[2.97619048e+04 1.09649123e+01 2.48756219e+04 1.70068027e+04 3.12109863e+03 1.85391175e+03] |
0.021872 |
4078.681371 |
SELL |
2546.079056 |
866.31 |
4.546514 |
2007-10-31 |
['DDSSF-201110', 'OSCIQ-201007', 'SNTS-201312', 'ENCY-200806', 'IDIX-201408', 'NKTR'] |
[1.49, 1.89, 2.18, 1.31, 2.59, 5.98] |
[0.98, 1.43, 2.54, 0.67, 2.39, 6.67] |
[11185.68232662 8818.34215168 7645.25993884 12722.64631043 6435.00643501 2787.06800446] |
-0.145153 |
3991.380421 |
0 |
2546.079056 |
891.86 |
4.710097 |
2007-09-28 |
['PANC', 'DDSSF-201110', 'COLY-200801', 'BLU', 'AVDL', 'AGIXQ-200903'] |
[1.6, 1.69, 3.14, 299.16, 8.99, 1.66] |
[2.5, 1.49, 3.18, 387.72, 9.46, 1.62] |
[10416.66666667 9861.93293886 5307.85562633 55.71154789 1853.9117538 10040.16064257] |
0.130185 |
4669.114524 |
0 |
2978.401818 |
854.37 |
4.470069 |
2007-08-31 |
['BLU', 'AVDL', 'SNTS-201312', 'GNTA-201109', 'DDSSF-201110', 'IDIX-201408'] |
[2.5488e+02, 9.4200e+00, 2.4800e+00, 2.1250e+05, 1.8900e+00, 2.6600e+00] |
[2.9916e+02, 8.9900e+00, 2.6500e+00, 3.3500e+05, 1.6900e+00, 2.8900e+00] |
[6.53902490e+01 1.76928521e+03 6.72043011e+03 7.84313725e-02 8.81834215e+03 6.26566416e+03] |
0.125624 |
4131.284330 |
0 |
2635.322971 |
813.67 |
4.209488 |
2007-07-31 |
['AGIXQ-200903', 'IDIX-201408', 'CRGN-200910', 'HRBR', 'COLY-200801', 'GNTA-201109'] |
[1.450e+00, 2.960e+00, 1.250e+00, 1.660e+00, 3.030e+00, 2.975e+05] |
[2.740e+00, 2.660e+00, 1.180e+00, 1.550e+00, 3.440e+00, 2.125e+05] |
[1.14942529e+04 5.63063063e+03 1.33333333e+04 1.00401606e+04 5.50055006e+03 5.60224090e-02] |
0.085940 |
3670.215747 |
0 |
2341.209922 |
784.26 |
4.021192 |
2007-06-29 |
['COLY-200801', 'AGIXQ-200903', 'ENCY-200806', 'DDSSF-201110', 'CTIC', 'HRBR'] |
[3.61e+00, 2.14e+00, 1.78e+00, 2.87e+00, 9.15e+03, 2.04e+00] |
[3.030e+00, 1.450e+00, 1.900e+00, 2.160e+00, 1.212e+04, 1.660e+00] |
[4.61680517e+03 7.78816199e+03 9.36329588e+03 5.80720093e+03 1.82149362e+00 8.16993464e+03] |
-0.087458 |
3379.760272 |
0 |
2155.930013 |
802.68 |
4.139125 |
2007-05-31 |
['NFLDQ-200910', 'BLU', 'AGIXQ-200903', 'OSIR-201904', 'HRBR', 'INSYQ-202002'] |
[1.55, 633.96, 2.39, 11.24206, 2.54, 28.26333] |
[1.42, 718.2, 2.14, 13.34624, 2.04, 23.38333] |
[10752.68817204 26.28977643 6973.50069735 1482.52781667 6561.67979003 589.69225023] |
-0.039656 |
3703.677824 |
0 |
2362.555193 |
835.21 |
4.347397 |
2007-04-30 |
['ADLR-201112', 'INSYQ-202002', 'ABIO', 'AGIXQ-200903', 'MBVXQ-202003', 'HRBR'] |
[3.580000e+00, 3.212667e+01, 5.670000e+04, 3.350000e+00, 3.180816e+04, 2.680000e+00] |
[3.760000e+00, 2.826333e+01, 5.564160e+04, 2.390000e+00, 3.196800e+04, 2.540000e+00] |
[4.65549348e+03 5.18779776e+02 2.93944738e-01 4.97512438e+03 5.23974561e-01 6.21890547e+03] |
-0.070404 |
3856.616043 |
0 |
2460.113620 |
841.66 |
4.388693 |
2007-03-30 |
['AGIXQ-200903', 'AVNR-201501', 'HRBR', 'GNTA-201109', 'NFLDQ-200910', 'INSYQ-202002'] |
[2.810000e+00, 1.220000e+00, 2.530000e+00, 4.650000e+05, 3.610000e+00, 3.456667e+01] |
[3.350000e+00, 3.570000e+00, 2.680000e+00, 5.100000e+05, 4.810000e+00, 3.212667e+01] |
[5.93119810e+03 1.36612022e+04 6.58761528e+03 3.58422939e-02 4.61680517e+03 4.82160031e+02] |
0.422714 |
4148.699374 |
0 |
2646.431929 |
776.95 |
3.974390 |
2007-02-28 |
['JNP-201808', 'AVNR-201501', 'ABIO', 'EVO', 'MBVXQ-202003', 'NFLDQ-200910'] |
[1.136000e+01, 1.860000e+00, 4.959360e+04, 4.625303e-01, 3.090240e+04, 3.890000e+00] |
[1.072000e+01, 1.220000e+00, 5.564160e+04, 4.612125e-01, 2.893104e+04, 3.610000e+00] |
[1.46713615e+03 8.96057348e+03 3.36064869e-01 3.60336753e+04 5.39332436e-01 4.28449015e+03] |
-0.069516 |
2916.045659 |
0 |
1860.129077 |
790.47 |
4.060951 |
2007-01-31 |
['ABIO', 'ADLR-201112', 'EVO', 'NFLDQ-200910', 'GNTA-201109', 'INSYQ-202002'] |
[5.276880e+04, 6.990000e+00, 4.559415e-01, 3.960000e+00, 7.200000e+05, 3.416000e+01] |
[4.959360e+04, 6.680000e+00, 4.625303e-01, 3.890000e+00, 7.650000e+05, 3.863334e+01] |
[3.15843200e-01 2.38435861e+03 3.65543971e+04 4.20875421e+03 2.31481481e-02 4.87900078e+02] |
0.014284 |
3133.901136 |
0 |
1999.097857 |
818.10 |
4.237851 |
2006-12-29 |
['ABIO', 'MBVXQ-202003', 'INSYQ-202002', 'NFLDQ-200910', 'GNTA-201109', 'EVO'] |
[6.048000e+04, 2.360304e+04, 3.395667e+01, 4.070000e+00, 6.600000e+05, 4.164090e-01] |
[5.276880e+04, 3.575088e+04, 3.416000e+01, 3.960000e+00, 7.200000e+05, 4.559415e-01] |
[2.75573192e-01 7.06123731e-01 4.90821587e+02 4.09500410e+03 2.52525253e-02 4.00247513e+04] |
0.091997 |
3089.765994 |
0 |
1970.944299 |
798.39 |
4.111659 |
2006-11-30 |
['ADLR-201112', 'EVO', 'AVNR-201501', 'IPCIF', 'NTMD-200904', 'GNTA-201109'] |
[7.82000e+00, 4.21680e-01, 2.85000e+00, 5.88208e+02, 2.16000e+00, 1.20000e+06] |
[7.520000e+00, 4.164090e-01, 2.310000e+00, 5.383316e+02, 2.450000e+00, 6.600000e+05] |
[2.13128730e+03 3.95244419e+04 5.84795322e+03 2.83346481e+01 7.71604938e+03 1.38888889e-02] |
-0.106812 |
2829.464942 |
0 |
1804.899726 |
822.28 |
4.264614 |
2006-10-31 |
['EVO', 'IPCIF', 'NTMD-200904', 'ANDS-201111', 'ASPV-200801', 'NBIX'] |
[4.625303e-01, 8.641200e+02, 2.430000e+00, 3.410000e+00, 1.819000e+01, 1.155000e+01] |
[4.21680e-01, 5.88208e+02, 2.16000e+00, 5.00000e+00, 1.98700e+01, 9.19000e+00] |
[3.60336753e+04 1.92874446e+01 6.85871056e+03 4.88758553e+03 9.16254352e+02 1.44300144e+03] |
-0.027404 |
3167.826516 |
0 |
2020.738666 |
814.87 |
4.217171 |
2006-09-29 |
['DOVP-201008', 'ANDS-201111', 'NBIX', 'GNTA-201109', 'MTEM', 'IPCIF'] |
[9.0000e-01, 2.9000e+00, 1.0750e+01, 1.1700e+06, 1.6962e+02, 1.0612e+03] |
[3.0000e-01, 3.4100e+00, 1.1550e+01, 1.2150e+06, 2.1978e+02, 8.6412e+02] |
[1.85185185e+04 5.74712644e+03 1.55038760e+03 1.42450142e-02 9.82588531e+01 1.57054906e+01] |
-0.044653 |
3257.083329 |
0 |
2077.675083 |
754.26 |
3.829118 |
2006-08-31 |
['DOVP-201008', 'NTMD-200904', 'WINT', 'INHX-201202', 'MTEM', 'NBIX'] |
[9.5000e-01, 2.9200e+00, 2.1294e+04, 1.5900e+00, 1.3662e+02, 1.1590e+01] |
[9.0000e-01, 3.1700e+00, 2.6838e+04, 1.5300e+00, 1.6962e+02, 1.0750e+01] |
[1.75438596e+04 5.70776256e+03 7.82693090e-01 1.04821803e+04 1.21992876e+02 1.43802128e+03] |
0.070779 |
3409.320214 |
0 |
2174.786133 |
754.27 |
3.829182 |
2006-07-31 |
['MTEM', 'DOVP-201008', 'IPCIF', 'GTOPQ-201609', 'NBIX', 'INHX-201202'] |
[106.92, 1.42, 476.024, 2.92, 9.25, 1.58] |
[1.36620e+02, 9.50000e-01, 1.01572e+03, 2.91000e+00, 1.15900e+01, 1.59000e+00] |
[ 155.87978551 11737.08920188 35.01224028 5707.76255708 1801.8018018 10548.52320675] |
0.222738 |
3183.962698 |
0 |
2031.031845 |
732.61 |
3.690505 |
2006-06-30 |
['IPCIF', 'NBIX', 'ANDS-201111', 'DOVP-201008', 'ORXE-201708', 'INHX-201202'] |
[720.1, 10.6, 2.92, 2.12, 6.75, 1.77] |
[476.024, 9.25, 3.32, 1.42, 6.15, 1.58] |
[ 23.14493357 1572.32704403 5707.76255708 7861.63522013 2469.13580247 9416.19585687] |
-0.142624 |
2603.961782 |
SELL |
1661.052533 |
742.87 |
3.756194 |
2006-05-31 |
['DOVP-201008', 'MTEM', 'NBIX', 'NTMD-200904', 'INHX-201202', 'WINT'] |
[3.0900e+00, 2.7060e+02, 1.9710e+01, 4.0900e+00, 1.9300e+00, 2.7972e+04] |
[2.1200e+00, 2.3100e+02, 1.0600e+01, 4.8300e+00, 1.7700e+00, 2.6334e+04] |
[5.39374326e+03 6.15915250e+01 8.45594453e+02 4.07497963e+03 8.63557858e+03 5.95833929e-01] |
-0.147165 |
3037.127990 |
0 |
1661.052533 |
751.34 |
3.810423 |
2006-04-28 |
['WINT', 'AGEN', 'CRIS', 'DOVP-201008', 'ENCY-200806', 'IDIX-201408'] |
[3.6666e+04, 1.2420e+01, 8.6500e+00, 8.1400e+00, 4.2700e+00, 1.0040e+01] |
[2.7972e+04, 1.4280e+01, 7.8500e+00, 3.0900e+00, 4.3500e+00, 9.0300e+00] |
[4.54553719e-01 1.34192163e+03 1.92678227e+03 2.04750205e+03 3.90320062e+03 1.66002656e+03] |
-0.147016 |
3561.214242 |
0 |
1947.683455 |
793.77 |
4.082080 |
2006-03-31 |
['ENCY-200806', 'AGEN', 'NTMD-200904', 'EPIX-201210', 'IDIX-201408', 'VPHM-201401'] |
[4.89, 16.44, 8.4, 5.25, 13.57, 12.7] |
[4.27, 12.42, 8.35, 5.835, 10.04, 11.24] |
[3408.31629175 1013.78751014 1984.12698413 3174.6031746 1228.19945959 1312.33595801] |
-0.106822 |
4175.006973 |
0 |
2283.376245 |
841.18 |
4.385620 |
2006-02-28 |
['VXRT', 'SCLN-201710', 'CRIS', 'PCYC-201505', 'EPIX-201210', 'RIGL'] |
[104.2844, 2.35, 12.5, 4.75, 6.525, 9.5] |
[143.1056, 3.57, 11.9, 4.6, 5.25, 11.49] |
[ 159.81936576 7092.19858156 1333.33333333 3508.77192982 2554.27841635 1754.38596491] |
0.137651 |
4674.328042 |
0 |
2556.462703 |
859.82 |
4.504962 |
2006-01-31 |
['VXRT', 'RIGL', 'SCLN-201710', 'NTMD-200904', 'CYPB-201101', 'CRIS'] |
[95.65746, 7.79, 2.28, 11.24, 6.06, 13.6] |
[104.2844, 9.5, 2.35, 11.75, 5.98, 12.5] |
[ 174.2327955 2139.49507916 7309.94152047 1482.7995255 2750.2750275 1225.49019608] |
0.048615 |
4108.755066 |
0 |
2247.142047 |
823.61 |
4.273129 |
2005-12-30 |
['RIGL', 'PCYC-201505', 'SCLN-201710', 'VXRT', 'PDGI-200903', 'IPCIF'] |
[8.360000e+00, 3.550000e+00, 2.320000e+00, 8.576187e+01, 1.601000e+01, 3.107800e+03] |
[7.790000e+00, 4.920000e+00, 2.280000e+00, 9.565746e+01, 2.205000e+01, 3.517120e+03] |
[1.99362041e+03 4.69483568e+03 7.18390805e+03 1.94336559e+02 1.04101603e+03 5.36285046e+00] |
0.154141 |
3918.268636 |
0 |
2142.962056 |
790.31 |
4.059927 |
2005-11-30 |
['VXRT', 'TARO', 'PDGI-200903', 'IPCIF', 'EPIX-201210', 'CYPB-201101'] |
[81.4484, 11.59093, 21.09, 3395.84, 7.395, 5.65] |
[85.76187, 12.19317, 16.01, 3107.8, 6.06, 5.78] |
[ 204.62853373 1437.90590286 790.26394816 4.90796582 2253.77507325 2949.85250737] |
-0.063049 |
3394.964155 |
0 |
1856.758697 |
783.19 |
4.014342 |
2005-10-31 |
['BTRX-200808', 'CYPB-201101', 'OSIP-201006', 'ORCH-201112', 'CNCT-200612', 'HRBR'] |
[7.2, 5.06, 23.3, 5.88, 13.04, 4.75] |
[7.19, 5.65, 24.25, 6.72, 13.26, 5.36] |
[2314.81481481 3293.80764163 715.30758226 2834.46712018 1278.11860941 3508.77192982] |
0.074022 |
3623.417619 |
SELL |
1981.703449 |
754.78 |
3.832448 |
2005-09-30 |
['CYPB-201101', 'PRCS-200702', 'BTRX-200808', 'INCY', 'GTOPQ-201609', 'IPCIF'] |
[5.41000e+00, 2.35000e+00, 8.39000e+00, 4.70000e+00, 6.94000e+00, 3.19876e+03] |
[5.06000e+00, 3.75000e+00, 7.20000e+00, 4.99000e+00, 6.93000e+00, 4.06288e+03] |
[3.08071473e+03 7.09219858e+03 1.98649186e+03 3.54609929e+03 2.40153698e+03 5.21035234e+00] |
0.119936 |
3373.689375 |
0 |
1981.703449 |
784.86 |
4.025034 |
2005-08-31 |
['IPCIF', 'PRCS-200702', 'CTIC', 'AWH', 'BTRX-200808', 'ISTA-201206'] |
[3.19876e+03, 2.95000e+00, 3.07200e+04, 1.80000e+01, 9.19000e+00, 7.28000e+00] |
[3.19876e+03, 2.35000e+00, 3.43200e+04, 1.85000e+01, 8.39000e+00, 6.64000e+00] |
[5.21035234e+00 5.64971751e+03 5.42534722e-01 9.25925926e+02 1.81356547e+03 2.28937729e+03] |
-0.038898 |
3012.394103 |
0 |
1769.478787 |
774.98 |
3.961777 |
2005-07-29 |
['EYET-200511', 'CTIC', 'GTOPQ-201609', 'NVAX', 'ANSVQ-201012', 'NVLNF-202001'] |
[1.137000e+01, 3.300000e+04, 7.950000e+00, 2.000000e+01, 1.080000e+01, 1.648044e+01] |
[1.828000e+01, 3.072000e+04, 8.030000e+00, 3.020000e+01, 1.016000e+01, 1.686685e+01] |
[1.46584579e+03 5.05050505e-01 2.09643606e+03 8.33333333e+02 1.54320988e+03 1.01129986e+03] |
0.170483 |
3134.312477 |
0 |
1841.093579 |
772.97 |
3.948908 |
2005-06-30 |
['ABLSQ-200608', 'BTRX-200808', 'PRCS-200702', 'CTIC', 'EYET-200511', 'IDEV-200903'] |
[3.480e+00, 7.930e+00, 2.600e+00, 3.252e+04, 1.264e+01, 2.560e+00] |
[1.080e+00, 9.380e+00, 3.300e+00, 3.300e+04, 1.137e+01, 3.180e+00] |
[4.78927203e+03 2.10172341e+03 6.41025641e+03 5.12505125e-01 1.31856540e+03 6.51041667e+03] |
-0.013517 |
2677.793734 |
0 |
1572.934698 |
690.40 |
3.420257 |
2005-05-31 |
['ABLSQ-200608', 'EYET-200511', 'SNTS-201312', 'PRCS-200702', 'ANSVQ-201012', 'CTIC'] |
[4.270e+00, 1.281e+01, 2.970e+00, 3.300e+00, 9.600e+00, 3.564e+04] |
[3.480e+00, 1.264e+01, 4.100e+00, 2.600e+00, 1.040e+01, 3.252e+04] |
[3.90320062e+03 1.30106687e+03 5.61167228e+03 5.05050505e+03 1.73611111e+03 4.67639357e-01] |
-0.005690 |
2714.485205 |
0 |
1594.487250 |
678.17 |
3.341955 |
2005-04-29 |
['ANSVQ-201012', 'AWH', 'BLU', 'IDEV-200903', 'LJPC', 'AGIXQ-200903'] |
[8.800e+00, 1.500e+01, 7.830e+02, 2.440e+00, 1.325e+06, 1.074e+01] |
[9.6000e+00, 2.0600e+01, 8.9208e+02, 3.4300e+00, 2.0000e+06, 1.4250e+01] |
[1.89393939e+03 1.11111111e+03 2.12856535e+01 6.83060109e+03 1.25786164e-02 1.55183116e+03] |
0.307590 |
2730.019552 |
SELL |
1603.612117 |
646.72 |
3.140598 |
2005-03-31 |
['ANSVQ-201012', 'AAIIQ-200603', 'LJPC', 'NVAX', 'IDEV-200903', 'CTIC'] |
[9.280e+00, 7.100e-01, 1.750e+06, 2.820e+01, 2.780e+00, 4.308e+04] |
[8.800e+00, 3.300e-01, 1.325e+06, 3.200e+01, 2.440e+00, 4.620e+04] |
[1.79597701e+03 2.34741784e+04 9.52380952e-03 5.91016548e+02 5.99520384e+03 3.86877128e-01] |
-0.124153 |
2087.825331 |
0 |
1603.612117 |
650.56 |
3.165183 |
2005-02-28 |
['GNLB-200901', 'ISPH-201105', 'MAXM-200601', 'ANSVQ-201012', 'EPIX-201210', 'GNTA-201109'] |
[4.0500e+00, 7.9600e+00, 1.7600e+00, 2.2560e+01, 1.2555e+01, 1.9050e+06] |
[3.000e+00, 8.160e+00, 1.760e+00, 9.280e+00, 1.050e+01, 1.695e+06] |
[4.11522634e+03 2.09380235e+03 9.46969697e+03 7.38770686e+02 1.32749237e+03 8.74890639e-03] |
-0.182784 |
2383.779291 |
0 |
1830.927760 |
694.18 |
3.444459 |
2005-01-31 |
['MAXM-200601', 'GNLB-200901', 'EPIX-201210', 'ANSVQ-201012', 'NVAX', 'SNTS-201312'] |
[2.37, 4.5, 14.475, 24.68, 48., 6.36] |
[1.76, 4.05, 12.555, 22.56, 44.6, 6.99] |
[7032.3488045 3703.7037037 1151.41047784 675.3106429 347.22222222 2620.54507338] |
-0.091284 |
2916.950217 |
0 |
2240.444468 |
725.27 |
3.643511 |
2004-12-31 |
['ANSVQ-201012', 'MAXM-200601', 'PRCS-200702', 'NVAX', 'IMCL-200811', 'AAIIQ-200603'] |
[33.12, 3.02, 9.5, 65.2, 46.08, 3.25] |
[24.68, 2.37, 7.8, 48., 41.95, 2.67] |
[ 503.22061192 5518.76379691 1754.38596491 255.62372188 361.68981481 5128.20512821] |
-0.196817 |
3209.968262 |
0 |
2465.505100 |
768.52 |
3.920417 |
2004-11-30 |
['GNTA-201109', 'GNLB-200901', 'AWH', 'MAXM-200601', 'XOMA', 'OSIP-201006'] |
[1.950e+06, 3.550e+00, 3.220e+01, 2.910e+00, 6.000e+02, 4.758e+01] |
[2.640e+06, 6.000e+00, 4.300e+01, 3.020e+00, 7.770e+02, 7.485e+01] |
[8.54700855e-03 4.69483568e+03 5.17598344e+02 5.72737686e+03 2.77777778e+01 3.50287236e+02] |
0.380889 |
3996.559043 |
0 |
3069.667953 |
719.25 |
3.604968 |
2004-10-29 |
['GNLB-200901', 'LJPC', 'PRCS-200702', 'MAXM-200601', 'EXAS', 'BPURQ-201107'] |
[3.300e+00, 2.825e+06, 8.750e+00, 2.500e+00, 2.650e+00, 1.110e+01] |
[3.550e+00, 3.525e+06, 1.055e+01, 2.910e+00, 3.460e+00, 1.530e+01] |
[5.05050505e+03 5.89970501e-03 1.90476190e+03 6.66666667e+03 6.28930818e+03 1.50150150e+03] |
0.229550 |
2894.193743 |
0 |
2222.965728 |
695.15 |
3.450669 |
2004-09-30 |
['MAXM-200601', 'AAIIQ-200603', 'BPURQ-201107', 'EXAS', 'GNTA-201109', 'PRCS-200702'] |
[2.670e+00, 1.550e+00, 1.230e+01, 3.250e+00, 4.035e+06, 1.100e+01] |
[2.50e+00, 2.90e+00, 1.11e+01, 2.65e+00, 3.75e+06, 8.75e+00] |
[6.24219725e+03 1.07526882e+04 1.35501355e+03 5.12820513e+03 4.13052458e-03 1.51515152e+03] |
0.041657 |
2353.864778 |
0 |
1807.951089 |
714.56 |
3.574941 |
2004-08-31 |
['AAIIQ-200603', 'FMTIF-201201', 'BPURQ-201107', 'INSYQ-202002', 'ACCL-201404', 'XOMA'] |
[2.31, 14.48, 16.5, 115.29, 5.9, 744.] |
[1.55, 18.56, 12.3, 174.0533, 6.52, 696.] |
[7215.00721501 1151.01289134 1010.1010101 144.56298609 2824.85875706 22.40143369] |
0.041414 |
2259.730599 |
0 |
1735.648723 |
691.70 |
3.428581 |
2004-07-30 |
['GNTA-201109', 'AAIIQ-200603', 'TARO', 'INSYQ-202002', 'PRCS-200702', 'AWH'] |
[2.580000e+06, 4.220000e+00, 1.948986e+01, 1.283033e+02, 1.215000e+01, 4.100000e+01] |
[3.915000e+06, 2.310000e+00, 1.809337e+01, 1.152900e+02, 1.175000e+01, 3.950000e+01] |
[6.45994832e-03 3.94944708e+03 8.55145530e+02 1.29900530e+02 1.37174211e+03 4.06504065e+02] |
-0.029625 |
2169.866769 |
SELL |
1666.626318 |
687.13 |
3.399321 |
2004-06-30 |
['BPURQ-201107', 'GNTA-201109', 'AAIIQ-200603', 'INGNQ-201007', 'MYOG-200611', 'BIOV-200706'] |
[2.10e+01, 3.75e+06, 5.42e+00, 4.27e+00, 7.74e+00, 8.32e+00] |
[2.16e+01, 2.58e+06, 4.22e+00, 5.86e+00, 7.45e+00, 7.50e+00] |
[7.93650794e+02 4.44444444e-03 3.07503075e+03 3.90320062e+03 2.15331611e+03 2.00320513e+03] |
-0.044748 |
2236.111634 |
0 |
1666.626318 |
759.33 |
3.861579 |
2004-05-31 |
['GNTA-201109', 'AAIIQ-200603', 'BPURQ-201107', 'SVNTQ-201405', 'HBIO', 'INSYQ-202002'] |
[3.450000e+06, 4.610000e+00, 2.580000e+01, 2.420000e+00, 3.560991e+00, 2.236667e+02] |
[3.750000e+06, 5.420000e+00, 2.100000e+01, 2.480000e+00, 3.394306e+00, 2.100433e+02] |
[4.83091787e-03 3.61532899e+03 6.45994832e+02 6.88705234e+03 4.68034507e+03 7.45156372e+01] |
-0.001052 |
2340.861617 |
0 |
1744.698931 |
762.69 |
3.883091 |
2004-04-30 |
['BPURQ-201107', 'AAIIQ-200603', 'HRBR', 'XOMA', 'GERN', 'TARO'] |
[37.5, 6.36, 7.82, 1287., 7.152537, 37.74907] |
[25.8, 4.61, 10.29, 1257., 6.963566, 38.49096] |
[ 444.44444444 2620.54507338 2131.28729753 12.95001295 2330.17552606 441.51198074] |
-0.050230 |
2343.325855 |
0 |
1746.535585 |
781.76 |
4.005186 |
2004-03-31 |
['AAIIQ-200603', 'BPURQ-201107', 'HRBR', 'IMMU-202010', 'GEVA-201506', 'XOMA'] |
[6.63, 46.8, 9.66, 4.05, 28.40034, 1542.] |
[6.36, 37.5, 7.82, 4.84, 28.30406, 1287.] |
[2513.82604324 356.12535613 1725.32781228 4115.22633745 586.84743446 10.80847384] |
-0.067269 |
2467.255011 |
0 |
1838.902885 |
778.10 |
3.981753 |
2004-02-27 |
['BPURQ-201107', 'IMMU-202010', 'EXAS', 'HRBR', 'GEVA-201506', 'AAIIQ-200603'] |
[53.4, 4.24, 7.44, 13.1, 33.25246, 15.28] |
[46.8, 4.05, 7.84, 9.66, 28.40034, 6.63] |
[ 312.10986267 3930.81761006 2240.14336918 1272.26463104 501.21605038 1090.7504363 ] |
-0.181543 |
2645.195620 |
0 |
1971.526184 |
779.86 |
3.993021 |
2004-01-30 |
['BPURQ-201107', 'GEVA-201506', 'EXAS', 'MEDI-200706', 'CVTX-200904', 'BSTE-200706'] |
[55.8, 32.59781, 7.89, 23.49, 16.43, 27.95] |
[53.4, 33.25246, 7.44, 25.69, 15.73, 30.5] |
[ 298.68578256 511.28179061 2112.37853823 709.52178232 1014.40454453 596.30292188] |
0.010387 |
3231.928486 |
0 |
2408.831916 |
774.72 |
3.960113 |
2003-12-31 |
['BPURQ-201107', 'CVTX-200904', 'GEVA-201506', 'HRBR', 'BSTE-200706', 'MEDI-200706'] |
[73.5, 14.72, 40.31885, 11.01, 28.95, 25.38] |
[55.8, 16.43, 32.59781, 14.8, 27.95, 23.49] |
[ 226.75736961 1132.24637681 413.37157847 1513.77535574 575.70523892 656.68505385] |
-0.013488 |
3198.702552 |
0 |
2384.067850 |
724.14 |
3.636276 |
2003-11-28 |
['IMMU-202010', 'GEVA-201506', 'VRTX', 'BPURQ-201107', 'CVTX-200904', 'MEDI-200706'] |
[3.86, 43.90018, 8.74, 95.7, 18.05, 23.79] |
[4.56, 40.31885, 10.35, 73.5, 14.72, 25.38] |
[4317.78929188 379.64916469 1906.94126621 174.15534657 923.36103416 700.57447107] |
-0.010941 |
3242.435025 |
0 |
2416.662685 |
695.33 |
3.451821 |
2003-10-31 |
['GEVA-201506', 'BMRN', 'CVTX-200904', 'MEDI-200706', 'CRXA-200507', 'ORXE-201708'] |
[49.29143, 7., 17.7, 26.66, 6.01, 24.85] |
[43.90018, 7.35, 18.05, 23.79, 5.69, 24.35] |
[ 338.1250385 2380.95238095 941.61958569 625.15628907 2773.15585136 670.69081154] |
-0.036770 |
3278.304546 |
0 |
2443.397078 |
715.25 |
3.579358 |
2003-09-30 |
['GEVA-201506', 'BMRN', 'VRNM-201310', 'ORXE-201708', 'ITMN-201409', 'AFFX-201603'] |
[48.27094, 7.66, 93., 23.2, 19.13, 20.99] |
[49.29143, 7., 101.16, 24.85, 20.03, 25.63] |
[ 345.27329832 2175.80504787 179.21146953 718.3908046 871.23192194 794.02890265] |
0.060324 |
3403.448328 |
0 |
2536.669667 |
720.48 |
3.612843 |
2003-08-29 |
['BMRN', 'AFFX-201603', 'ENZN', 'ITMN-201409', 'CEPH-201110', 'ORXE-201708'] |
[9.45, 23.08, 0.2259305, 19.01, 44.35, 25.55] |
[7.66, 20.99, 0.2312956, 19.13, 45.89, 23.2] |
[ 1763.66843034 722.12593876 73768.9982834 876.7315448 375.79857197 652.31572081] |
-0.051194 |
3209.818291 |
0 |
2392.352670 |
740.84 |
3.743197 |
2003-07-31 |
['DDXSQ-202012', 'REGN', 'ORXE-201708', 'AVGN-200912', 'ENZN', 'AMRI-201708'] |
[65.85, 15.4, 27.5, 3.52, 0.2696461, 15.13] |
[61.5, 15.21, 25.55, 4.03, 0.2259305, 15.34] |
[ 253.10048089 1082.25108225 606.06060606 4734.84848485 61809.41117512 1101.56422119] |
-0.025444 |
3383.009287 |
0 |
2521.435971 |
732.77 |
3.691530 |
2003-06-30 |
['DDXSQ-202012', 'ARRY-201907', 'ITMN-201409', 'ENZN', 'AVGN-200912', 'AFFX-201603'] |
[77.7, 3.13, 16.19, 0.249378, 3.71, 19.71] |
[65.85, 3.88, 18.75, 0.2696461, 3.52, 24.] |
[ 214.5002145 5324.81363152 1029.44204241 66832.9470389 4492.36298293 845.5944529 ] |
0.082158 |
3471.332740 |
0 |
2587.265508 |
672.18 |
3.303605 |
2003-05-30 |
['DDXSQ-202012', 'AVGN-200912', 'ARRY-201907', 'NPSP-201502', 'TKTX-200507', 'ENZN'] |
[69.75, 3.87, 3.66, 21.56, 7.42, 0.2960742] |
[77.7, 3.71, 3.13, 24.34, 11.5, 0.249378] |
[ 238.94862605 4306.63221361 4553.73406193 773.03648732 2246.18149146 56292.19522223] |
0.074819 |
3207.787869 |
0 |
2390.839349 |
682.90 |
3.372239 |
2003-04-30 |
['ARRY-201907', 'DDXSQ-202012', 'REGN', 'AVGN-200912', 'AFFX-201603', 'TKTX-200507'] |
[2.26, 45., 6.33, 3.03, 18.48, 6.001] |
[3.66, 69.75, 13.74, 3.87, 22.75, 7.42] |
[7374.63126844 370.37037037 2632.96471827 5500.55005501 901.87590188 2777.31489196] |
0.514139 |
2984.490341 |
0 |
2224.410477 |
574.13 |
2.675844 |
2003-03-31 |
['DDXSQ-202012', 'REGN', 'IONS', 'IMMU-202010', 'AVGN-200912', 'TKTX-200507'] |
[45.6, 7.52, 3.58, 2.66, 2.92, 5.89] |
[45., 6.33, 5.53, 3.93, 3.03, 6.001] |
[ 365.49707602 2216.31205674 4655.49348231 6265.6641604 5707.76255708 2829.65478212] |
0.151208 |
1971.080807 |
0 |
1469.092641 |
512.16 |
2.279083 |
2003-02-28 |
['DDXSQ-202012', 'TKTX-200507', 'AVGN-200912', 'IMMU-202010', 'ARQL-202001', 'GERN'] |
[56.4, 5.01, 2.9, 2.8, 2.37, 1.596802] |
[45.6, 5.89, 2.92, 2.66, 2.41, 4.998272] |
[ 295.50827423 3326.67997339 5747.12643678 5952.38095238 7032.3488045 10437.52867711] |
0.348018 |
1712.184151 |
0 |
1276.130906 |
479.38 |
2.069211 |
2003-01-31 |
['TKTX-200507', 'GERN', 'TLRK-200408', 'HGSI-201208', 'CASI', 'ARRY-201907'] |
[4.9, 1.984191, 4.1, 7.04, 10.78, 4.46] |
[5.01, 1.596802, 4.01, 6.79, 11.44, 4.08] |
[3401.36054422 8399.72899114 4065.04065041 2367.42424242 1546.07297464 3736.92077728] |
-0.042371 |
1270.149014 |
SELL |
946.671777 |
486.13 |
2.112427 |
2002-12-31 |
['CASI', 'ARQL-202001', 'TKTX-200507', 'MEDX-200909', 'CALP-201111', 'ARRY-201907'] |
[9.46, 3.05, 9.9, 3.95, 2.96, 5.55] |
[10.78, 3.08, 4.9, 3.44, 2.92, 4.46] |
[1761.80408739 5464.48087432 1683.5016835 4219.4092827 5630.63063063 3003.003003 ] |
-0.115784 |
1326.348307 |
SELL |
946.671777 |
496.85 |
2.181062 |
2002-11-29 |
['TKTX-200507', 'LGND', 'CASI', 'CALP-201111', 'QGEN', 'ALKS'] |
[9.5, 23.34721, 15.95, 3.5, 6.484235, 8.91] |
[9.9, 24.15694, 9.46, 2.96, 5.177413, 6.27] |
[1754.38596491 713.86117085 1044.93207941 4761.9047619 2570.33661899 1870.55742611] |
-0.163705 |
1500.027318 |
0 |
946.671777 |
557.91 |
2.571996 |
2002-10-31 |
['TKTX-200507', 'CASI', 'MLNM-200805', 'VPHM-201401', 'LGND', 'CRGN-200910'] |
[11.64, 18.26, 7.44, 0.89, 29.60012, 3.79] |
[9.5, 15.95, 10.01, 1.59, 23.34721, 5.34] |
[ 1431.84421535 912.7418766 2240.14336918 18726.5917603 563.06078038 4397.53737907] |
0.169886 |
1793.657962 |
0 |
1131.982965 |
511.42 |
2.274345 |
2002-09-30 |
['CASI', 'MEDX-200909', 'EMIS-202012', 'VPHM-201401', 'CBST-201501', 'ILXO-200412'] |
[17.71, 3.35, 2.96, 1.01, 5.11, 4.75] |
[18.26, 3.97, 3.87, 0.89, 6.46, 6.141] |
[ 941.08789761 4975.12437811 5630.63063063 16501.65016502 3261.57860404 3508.77192982] |
0.160297 |
1533.190160 |
SELL |
967.600947 |
464.91 |
1.976567 |
2002-08-30 |
['VPHM-201401', 'EMIS-202012', 'OSIP-201006', 'ILXO-200412', 'EXEL', 'CASI'] |
[1.25, 3.26, 15.68, 5.94, 4.94, 30.25] |
[1.01, 2.96, 16.97, 4.75, 4.95, 17.71] |
[13333.33333333 5112.47443763 1062.92517007 2805.83613917 3373.81916329 550.96418733] |
-0.135769 |
1321.377517 |
0 |
967.600947 |
489.31 |
2.132787 |
2002-07-31 |
['ALKS', 'CTIC', 'VPHM-201401', 'IMGN', 'EMIS-202012', 'CALP-201111'] |
[4.560e+00, 3.828e+04, 1.530e+00, 2.370e+00, 3.960e+00, 4.890e+00] |
[8.21e+00, 6.30e+04, 1.25e+00, 3.22e+00, 3.26e+00, 4.35e+00] |
[3.65497076e+03 4.35388366e-01 1.08932462e+04 7.03234880e+03 4.20875421e+03 3.40831629e+03] |
0.222442 |
1528.962749 |
SELL |
1119.608731 |
513.35 |
2.286702 |
2002-06-28 |
['VPHM-201401', 'IMMU-202010', 'IMGN', 'EMIS-202012', 'CTIC', 'CRGN-200910'] |
[1.430e+00, 5.210e+00, 2.690e+00, 4.190e+00, 6.552e+04, 5.630e+00] |
[1.530e+00, 6.160e+00, 2.370e+00, 3.960e+00, 3.828e+04, 6.510e+00] |
[1.16550117e+04 3.19897633e+03 6.19578686e+03 3.97772474e+03 2.54375254e-01 2.96033156e+03] |
-0.030171 |
1250.744488 |
SELL |
1119.608731 |
510.19 |
2.266470 |
2002-05-31 |
['VPHM-201401', 'EMIS-202012', 'IMCL-200811', 'IMGN', 'CTIC', 'PDLI-202012'] |
[1.670000e+00, 4.970000e+00, 9.660000e+00, 4.050000e+00, 8.544000e+04, 1.603144e+00] |
[1.430000e+00, 4.190000e+00, 8.690000e+00, 2.690000e+00, 6.552000e+04, 1.531236e+00] |
[9.98003992e+03 3.35345406e+03 1.72532781e+03 4.11522634e+03 1.95068664e-01 1.03962381e+04] |
-0.169145 |
1289.654525 |
SELL |
1119.608731 |
579.93 |
2.712978 |
2002-04-30 |
['VPHM-201401', 'IMCL-200811', 'CRGN-200910', 'LMNX-202107', 'CTIC', 'ICOS-200701'] |
[3.500000e+00, 1.610000e+01, 8.630000e+00, 6.070111e+00, 1.490400e+05, 2.576000e+01] |
[1.670000e+00, 9.660000e+00, 8.090000e+00, 6.155339e+00, 8.544000e+04, 2.251000e+01] |
[4.76190476e+03 1.03519669e+03 1.93124759e+03 2.74569389e+03 1.11826803e-01 6.46997930e+02] |
-0.254047 |
1552.202052 |
SELL |
1119.608731 |
651.36 |
3.170305 |
2002-03-29 |
['VPHM-201401', 'CRXA-200507', 'LIFE-201402', 'IMCL-200811', 'ASTX-201310', 'NKTR'] |
[5.09, 6.17, 17.16, 24.63, 5.63, 10.55] |
[3.5, 5.49, 17.34, 16.1, 5.43, 7.9] |
[3274.39423707 2701.24257158 971.25097125 676.68155366 2960.33155713 1579.77883096] |
-0.174189 |
2080.832127 |
0 |
1119.608731 |
772.85 |
3.948140 |
2002-02-28 |
['CBST-201501', 'ILXO-200412', 'HGSI-201208', 'PDLI-202012', 'AVGN-200912', 'VPHM-201401'] |
[14.09, 14.93, 20.52, 2.237634, 8.39, 15.7] |
[18.48, 17.26, 21.79, 2.415291, 11.1, 5.09] |
[1182.87201325 1116.32060728 812.2157245 7448.3435033 1986.49185538 1061.57112527] |
0.042687 |
2519.743179 |
0 |
1355.768409 |
745.14 |
3.770728 |
2002-01-31 |
['IMCL-200811', 'CBST-201501', 'PRCS-200702', 'VRTX', 'ARNA-202203', 'HGSI-201208'] |
[19.16, 17.93, 24.25, 19.74, 102.5, 28.13] |
[22.41, 14.09, 22.5, 21.81, 96.7, 20.52] |
[869.8677801 929.54080684 687.28522337 844.30935495 162.60162602 592.48726152] |
-0.056493 |
2416.585830 |
SELL |
1300.263754 |
780.11 |
3.994622 |
2001-12-31 |
['ARNA-202203', 'CASI', 'GLFD-200509', 'HGSI-201208', 'GERN', 'VRTX'] |
[120.3, 92.95, 12., 33.72, 8.220221, 24.59] |
[102.5, 81.95, 10.93, 28.13, 8.446985, 19.74] |
[ 138.54253256 179.30787162 1388.88888889 494.2665085 2027.52050908 677.78229633] |
-0.115150 |
2561.280578 |
0 |
1300.263754 |
908.79 |
4.818490 |
2001-11-30 |
['PRCS-200702', 'ARNA-202203', 'AVGN-200912', 'CALP-201111', 'TNOX-200708', 'AMRI-201708'] |
[22.9, 110.8, 10., 12.23, 17.11, 23.06] |
[29.1, 120.3, 11.51, 15.61, 18.503, 26.49] |
[ 727.80203785 150.4211793 1666.66666667 1362.76914691 974.08922657 722.75224053] |
0.169001 |
2894.592304 |
0 |
1469.473313 |
946.22 |
5.058134 |
2001-10-31 |
['PRCS-200702', 'AVGN-200912', 'ARQL-202001', 'ARNA-202203', 'DDXSQ-202012', 'UTHR'] |
[21.65, 9.37, 9.2, 113., 184.35, 4.725] |
[22.9, 10., 12.83, 110.8, 180.75, 4.5] |
[ 769.82294072 1778.72643187 1811.5942029 147.49262537 90.4077389 3527.33686067] |
0.072154 |
2476.123757 |
0 |
1257.032908 |
863.71 |
4.529867 |
2001-09-28 |
['PRCS-200702', 'VRTX', 'GLFD-200509', 'MDCO-202001', 'CALP-201111', 'CASI'] |
[18.65, 18.04, 8.61, 6.05, 9.25, 94.60001] |
[21.65, 24.5, 10.86, 7.03, 12.07, 128.15] |
[ 893.65504915 923.87287509 1935.73364305 2754.82093664 1801.8018018 176.18039011] |
0.266962 |
2309.486007 |
SELL |
1172.437324 |
742.70 |
3.755106 |
2001-08-31 |
['DDXSQ-202012', 'PRCS-200702', 'AVIR-200201', 'GLFD-200509', 'ARNA-202203', 'AFFX-201603'] |
[181.5, 52.05, 22.39, 12.05, 142., 21.7] |
[187.5, 18.65, 24.89, 8.61, 110., 16.05] |
[ 91.82736455 320.20493116 744.37993152 1383.12586445 117.37089202 768.04915515] |
-0.211362 |
1822.852831 |
SELL |
1172.437324 |
878.04 |
4.621615 |
2001-07-31 |
['TNOX-200708', 'PRCS-200702', 'AVIR-200201', 'NKTR', 'ALXN-202107', 'CALP-201111'] |
[12.74, 54.75, 26.3, 15.51, 4.6275, 16.45] |
[16.55, 52.05, 22.39, 14.53, 4.7125, 14.] |
[1308.21559393 304.41400304 633.71356147 1074.57554266 3601.65676211 1013.17122594] |
-0.015446 |
2311.394484 |
SELL |
1172.437324 |
869.09 |
4.564313 |
2001-06-29 |
['AFFX-201603', 'CALP-201111', 'ALXN-202107', 'PRCS-200702', 'NKTR', 'IMNX-200207'] |
[22.05, 21.05, 6., 82.2, 23., 17.75] |
[24.96, 16.45, 4.6275, 54.75, 15.51, 15.42] |
[ 755.85789872 791.76563737 2777.77777778 202.75750203 724.63768116 938.96713615] |
-0.184361 |
2347.657556 |
SELL |
1172.437324 |
1013.75 |
5.490492 |
2001-05-31 |
['ALXN-202107', 'IMNX-200207', 'NVLNF-202001', 'NKTR', 'IMGN', 'UTHR'] |
[6.5, 15.8, 40.9596, 28.04, 16.2, 6.5] |
[6., 17.75, 37.82967, 23., 20., 6.675] |
[2564.1025641 1054.85232068 406.90501535 594.38896814 1028.80658436 2564.1025641 ] |
0.008638 |
2878.304634 |
0 |
1172.437324 |
987.67 |
5.323516 |
2001-04-30 |
['UTHR', 'RDEA-201206', 'ESPR-200402', 'CELG-201911', 'DYAX-201601', 'ALXN-202107'] |
[6., 24., 4.22, 2.20875, 7.65, 5.8325] |
[6.5, 26.16, 5.8, 3.54625, 13., 6.5] |
[2777.77777778 694.44444444 3949.44707741 7545.74608564 2178.64923747 2857.55107873] |
0.327846 |
2853.655073 |
0 |
1162.396668 |
912.28 |
4.840835 |
2001-03-30 |
['CYPB-201101', 'MGRM-200908', 'RDEA-201206', 'ILMN', 'CRXA-200507', 'DYAX-201601'] |
[1.1875, 8.0625, 25.5, 3.53125, 8., 8.] |
[1.9, 19.32, 24., 4.175, 14.55, 7.65] |
[14035.0877193 2067.18346253 653.59477124 4719.7640118 2083.33333333 2083.33333333] |
0.482459 |
2149.085229 |
SELL |
875.399951 |
766.57 |
3.907933 |
2001-02-28 |
['MAXM-200601', 'MGRM-200908', 'UTHR', 'AKRXQ-202010', 'RDEA-201206', 'ORCH-201112'] |
[6., 20.0625, 6.0625, 2.78125, 60., 36.25] |
[6.72, 8.0625, 8.71875, 2.03125, 25.5, 23.75] |
[2777.77777778 830.73727934 2749.14089347 5992.5093633 277.77777778 459.77011494] |
-0.204913 |
1449.675602 |
SELL |
875.399951 |
962.33 |
5.161278 |
2001-01-31 |
['MGRM-200908', 'AWH', 'ORCH-201112', 'CRIS', 'POZN-201602', 'SPPI'] |
[30.75, 85.625, 51.5625, 30.8594, 5.577073, 67.06169] |
[20.0625, 63.125, 36.25, 27.5, 6.958549, 110.9987] |
[ 542.00542005 194.64720195 323.23232323 540.08395065 2988.42541001 248.52738824] |
-0.018881 |
1823.291418 |
0 |
875.399951 |
1042.63 |
5.675395 |
2000-12-29 |
['MAXM-200601', 'UTHR', 'CSKI-201408', 'OSCIQ-201007', 'SLXA-200701', 'BCRX'] |
[6.375, 7.375, 0.496, 55.75, 126., 6.625] |
[8.96875, 8., 1.2, 82., 182.875, 7.0625] |
[ 2614.37908497 2259.88700565 33602.15053763 298.95366218 132.27513228 2515.72327044] |
0.483207 |
1858.379663 |
SELL |
892.246544 |
1084.51 |
5.943530 |
2000-11-30 |
['INSM', 'INFI', 'AWH', 'BTX', 'ABIO', 'LIFC-200805'] |
[3.0625e+01, 2.4000e+01, 1.1000e+02, 8.1250e+01, 5.4999e+05, 2.0625e+00] |
[3.46875e+01, 4.85000e+01, 1.32500e+02, 6.25000e+01, 6.52050e+05, 1.59375e+00] |
[5.44217687e+02 6.94444444e+02 1.51515152e+02 2.05128205e+02 3.03035813e-02 8.08080808e+03] |
0.180926 |
1252.946936 |
SELL |
892.246544 |
1048.84 |
5.715155 |
2000-10-31 |
['BIVN-200710', 'BCRX', 'INSM', 'CNCT-200612', 'CGPI-200804', 'INO'] |
[1.625, 9.125, 121.875, 5.23438, 4.84375, 23.] |
[3.25, 8.25, 30.625, 4.8125, 4.125, 17.] |
[10256.41025641 1826.48401826 136.75213675 3184.07656048 3440.86021505 724.63768116] |
-0.055744 |
1060.986697 |
SELL |
892.246544 |
1208.16 |
6.735194 |
2000-09-29 |
['INSM', 'INO', 'ACCL-201404', 'ABLSQ-200608', 'AMAG-202011', 'PGNX-202006'] |
[131.875, 27., 19.70455, 4.21875, 3.75, 27.4375] |
[121.875, 23., 14.10227, 3.75, 3., 24.625] |
[ 126.38230648 617.28395062 845.82833237 3950.61728395 4444.44444444 607.44115414] |
-0.153651 |
1123.621660 |
SELL |
892.246544 |
1315.16 |
7.420257 |
2000-08-31 |
['BIVN-200710', 'ASTX-201310', 'ENDP', 'TLGTQ', 'VRNM-201310', 'JNP-201808'] |
[3., 19.6875, 5.125, 10., 342., 44.] |
[3.375, 19.1875, 9.8125, 13.125, 324., 46.5] |
[5555.55555556 846.56084656 3252.03252033 1666.66666667 48.73294347 378.78787879] |
0.221821 |
1327.610931 |
0 |
892.246544 |
1362.95 |
7.726231 |
2000-07-31 |
['INO', 'ORXE-201708', 'SQNM-201609', 'INSM', 'BBI', 'SRPT'] |
[20., 97.5, 84.9375, 137.5, 1137.5, 41.625] |
[36., 122.8125, 90.375, 194.375, 1715., 55.125] |
[833.33333333 170.94017094 196.22271278 121.21212121 14.65201465 400.4004004 ] |
0.394881 |
1086.584129 |
0 |
730.259830 |
1123.50 |
6.193162 |
2000-06-30 |
['INSM', 'CGPI-200804', 'ASRT', 'AGEN', 'PGNX-202006', 'VTRS'] |
[130., 9.375, 10.5, 99.75, 14.25, 7.456032] |
[137.5, 9.8125, 12.5, 105., 20.25, 8.681682] |
[ 128.20512821 1777.77777778 1587.3015873 167.08437761 1169.59064327 2235.32660089] |
0.155484 |
778.979801 |
0 |
523.528406 |
1216.74 |
6.790127 |
2000-05-31 |
['PGNX-202006', 'AGEN', 'SQNM-201609', 'VRNM-201310', 'VPHM-201401', 'IDEV-200903'] |
[10.4375, 83.25, 61.5, 264., 10.8125, 1.5625] |
[14.25, 99.75, 136.125, 397.5, 15.625, 1.875] |
[ 1596.80638723 200.2002002 271.00271003 63.13131313 1541.42581888 10666.66666667] |
0.487942 |
674.158973 |
SELL |
453.081546 |
926.12 |
4.929445 |
2000-04-28 |
['SQNM-201609', 'VRNM-201310', 'AGEN', 'LXRX', 'VPHM-201401', 'CGPI-200804'] |
[72.75, 324., 99., 68.25, 15.125, 10.125] |
[61.5, 264., 83.25, 70., 10.8125, 10.] |
[ 229.09507446 51.44032922 168.35016835 244.2002442 1101.92837466 1646.09053498] |
-0.128457 |
453.081546 |
0 |
453.081546 |
952.75 |
5.099942 |
2000-03-31 |
['AGEN', 'SQNM-201609', 'VRNM-201310', 'ELOX', 'TARO', 'ANPIQ-201105'] |
[1.222500e+02, 1.181250e+02, 5.640000e+02, 5.375000e+03, 4.691358e+00, 9.937500e+00] |
[99., 72.75, 324., 4000., 4.85501, 7.78125] |
[1.36332652e+02 1.41093474e+02 2.95508274e+01 3.10077519e+00 3.55263160e+03 1.67714885e+03] |
-0.239626 |
519.861567 |
0 |
519.861567 |
1096.20 |
6.018375 |
2000-02-29 |
['AGEN', 'TARO', 'AZN', 'ELOX', 'PRGO', 'AMRX'] |
[2.700000e+02, 5.018662e+00, 7.920244e+00, 6.375000e+03, 6.226382e+00, 4.437500e+00] |
[1.222500e+02, 4.691358e+00, 9.828449e+00, 5.375000e+03, 6.437446e+00, 4.375000e+00] |
[6.17283951e+01 3.32093826e+03 2.10431227e+03 2.61437908e+00 2.67678190e+03 3.75586854e+03] |
-0.084760 |
683.691678 |
0 |
683.691678 |
1476.29 |
8.451886 |
2000-01-31 |
['GILD', 'CSKI-201408', 'TKTX-200507', 'IDXX', 'PHCC-200510', 'AVIR-200201'] |
[1.166132, 1., 32.5625, 3.765625, 14.46875, 20.3125] |
[1.905669, 1., 50.125, 7.390625, 24., 40.5625] |
[14292.26422623 16666.66666667 511.83621241 4426.00276625 1151.90784737 820.51282051] |
0.631975 |
747.008214 |
0 |
747.008214 |
1015.78 |
5.503489 |
1999-12-31 |
['IONS', 'XOMA', 'CORV-202005', 'AVIR-200201', 'CYPB-201101', 'QCOR-201408'] |
[6.25, 900., 6.2, 15.8125, 14.5, 1.193555] |
[7.8125, 1650., 11.25, 20.3125, 18., 2.38711] |
[ 2666.66666667 18.51851852 2688.17204301 1054.01844532 1149.42528736 13963.88659648] |
0.570636 |
457.732499 |
0 |
457.732499 |
881.78 |
4.645560 |
1999-11-30 |
['AVDL', 'QCOR-201408', 'AVIR-200201', 'ATRX', 'AAIIQ-200603', 'CYPB-201101'] |
[1.5, 1.133877, 16.0625, 750., 5.666667, 16.] |
[2.125000e+00, 1.193555e+00, 1.581250e+01, 1.350000e+03, 6.083333e+00, 1.450000e+01] |
[11111.11111111 14698.83123713 1037.61348898 22.22222222 2941.17629758 1041.66666667] |
0.205586 |
291.431374 |
0 |
291.431374 |
676.96 |
3.334208 |
1999-10-29 |
['LJPC', 'DRAX-200805', 'CTIC', 'PHCC-200510', 'PRXL-201709', 'VVUSQ-202012'] |
[8.593750e+05, 1.000000e+00, 1.875000e+04, 1.003125e+01, 4.781250e+00, 2.375000e+01] |
[4.6875e+06, 1.1875e+00, 3.9000e+04, 1.2375e+01, 6.0000e+00, 2.2500e+01] |
[1.93939394e-02 1.66666667e+04 8.88888889e-01 1.66147456e+03 3.48583878e+03 7.01754386e+02] |
1.026327 |
241.734287 |
0 |
241.734287 |
599.40 |
2.837634 |
1999-09-30 |
['AVNR-201501', 'LJPC', 'SERO-200607', 'IDEV-200903', 'PRXL-201709', 'ASRT'] |
[1.0000e+00, 1.2500e+06, 4.2500e+00, 1.2500e+00, 4.5625e+00, 1.0750e+01] |
[1.25000e+00, 8.59375e+05, 3.87500e+00, 2.00000e+00, 4.78125e+00, 1.15000e+01] |
[1.66666667e+04 1.33333333e-02 3.92156863e+03 1.33333333e+04 3.65296804e+03 1.55038760e+03] |
0.094496 |
119.296793 |
0 |
119.296793 |
589.40 |
2.773609 |
1999-08-31 |
['LJPC', 'IDEV-200903', 'IMMU-202010', 'SERO-200607', 'SCIO-200304', 'AMRN'] |
[1.640625e+06, 1.500000e+00, 1.125000e+00, 6.375000e+00, 3.687500e+00, 4.125000e+01] |
[1.2500e+06, 1.2500e+00, 1.3750e+00, 4.2500e+00, 3.6875e+00, 7.3750e+01] |
[1.01587302e-02 1.11111111e+04 1.48148148e+04 2.61437908e+03 4.51977401e+03 4.04040404e+02] |
0.045334 |
108.996989 |
0 |
108.996989 |
628.36 |
3.023049 |
1999-07-30 |
['AAIIQ-200603', 'ASRT', 'LJPC', 'SERO-200607', 'ATRX-200411', 'PRXL-201709'] |
[4.416667e+00, 8.750000e+00, 2.031250e+06, 7.562500e+00, 6.875000e+00, 5.500000e+00] |
[4.916667e+00, 1.175000e+01, 1.640625e+06, 6.375000e+00, 9.250000e+00, 4.937500e+00] |
[3.77358462e+03 1.90476190e+03 8.20512821e-03 2.20385675e+03 2.42424242e+03 3.03030303e+03] |
0.058319 |
104.269983 |
0 |
104.269983 |
572.78 |
2.667200 |
1999-06-30 |
['LJPC', 'IMMU-202010', 'SCIO-200304', 'PRXL-201709', 'SERO-200607', 'EMIS-202012'] |
[2.03125e+06, 1.50000e+00, 3.25000e+00, 6.65625e+00, 8.12500e+00, 7.06250e+00] |
[2.03125e+06, 1.50000e+00, 4.00000e+00, 5.50000e+00, 7.56250e+00, 7.75000e+00] |
[8.20512821e-03 1.11111111e+04 5.12820513e+03 2.50391236e+03 2.05128205e+03 2.35988201e+03] |
0.014196 |
98.524153 |
0 |
98.524153 |
507.22 |
2.247455 |
1999-05-31 |
['LJPC', 'SERO-200607', 'ASRT', 'WINT', 'SCIO-200304', 'AMAG-202011'] |
[2.65625e+06, 7.93750e+00, 1.25000e+01, 1.73250e+04, 3.62500e+00, 3.87500e+00] |
[2.03125e+06, 8.12500e+00, 1.25000e+01, 1.57500e+04, 3.25000e+00, 4.18750e+00] |
[6.27450980e-03 2.09973753e+03 1.33333333e+03 9.62000962e-01 4.59770115e+03 4.30107527e+03] |
-0.054231 |
97.145102 |
0 |
97.145102 |
489.55 |
2.134324 |
1999-04-30 |
['SERO-200607', 'ASRT', 'AVNR-201501', 'SCIO-200304', 'IMMU-202010', 'VPHM-201401'] |
[7.5, 15.5, 3., 3.875, 1.75, 6.625] |
[7.9375, 12.5, 4.25, 3.625, 2.4375, 7.6875] |
[2222.22222222 1075.2688172 5555.55555556 4301.07526882 9523.80952381 2515.72327044] |
0.128362 |
102.715433 |
0 |
102.715433 |
454.58 |
1.910430 |
1999-03-31 |
['VPHM-201401', 'AMAG-202011', 'ARIA-201702', 'ABIO', 'AAIIQ-200603', 'SERO-200607'] |
[6.312500e+00, 3.500000e+00, 1.375000e+00, 1.360800e+05, 7.333333e+00, 1.356250e+01] |
[6.6250e+00, 4.1250e+00, 1.3750e+00, 1.3608e+05, 7.5000e+00, 7.5000e+00] |
[2.64026403e+03 4.76190476e+03 1.21212121e+04 1.22476974e-01 2.27272738e+03 1.22887865e+03] |
-0.032700 |
91.030595 |
0 |
91.030595 |
498.28 |
2.190217 |
1999-02-26 |
['AMLN-201208', 'VPHM-201401', 'AMAG-202011', 'PARD', 'PRXL-201709', 'MATK-201102'] |
[0.875, 8.3125, 4.9375, 375., 10.40625, 6.374812] |
[1.0625, 6.3125, 3.5, 360., 10.34375, 5.624834] |
[19047.61904762 2005.01253133 3375.52742616 44.44444444 1601.6016016 2614.45618579] |
-0.080185 |
94.107939 |
0 |
94.107939 |
453.80 |
1.905436 |
1999-01-29 |
['AMAG-202011', 'ABIO', 'VVUSQ-202012', 'MAXM-200601', 'ARIA-201702', 'TLGTQ'] |
[5.87500e+00, 2.06955e+05, 2.62500e+01, 1.26250e+01, 1.75000e+00, 2.00000e+01] |
[4.93750e+00, 2.01285e+05, 2.62500e+01, 1.24375e+01, 1.81250e+00, 1.75000e+01] |
[2.83687943e+03 8.05328050e-02 6.34920635e+02 1.32013201e+03 9.52380952e+03 8.33333333e+02] |
-0.048518 |
102.311776 |
0 |
102.311776 |
482.03 |
2.086177 |
1998-12-31 |
['AMLN-201208', 'AVNR-201501', 'SCLN-201710', 'SIGA', 'PARD', 'VPHM-201401'] |
[0.5, 2.5, 1.0625, 1.4375, 330., 9.3125] |
[1., 3.5, 2.1875, 1.3125, 525., 11.75] |
[33333.33333333 6666.66666667 15686.2745098 11594.20289855 50.50505051 1789.70917226] |
0.537420 |
107.528879 |
0 |
107.528879 |
437.31 |
1.799859 |
1998-11-30 |
['ABLSQ-200608', 'SCLN-201710', 'AMLN-201208', 'PARD', 'ATRX', 'VPHM-201401'] |
[1.875e+00, 1.250e+00, 6.250e-01, 3.600e+02, 1.500e+03, 1.150e+01] |
[2.8125e+00, 1.0625e+00, 5.0000e-01, 3.3000e+02, 1.5500e+03, 9.3125e+00] |
[8.88888889e+03 1.33333333e+04 2.66666667e+04 4.62962963e+01 1.11111111e+01 1.44927536e+03] |
-0.015036 |
69.941113 |
0 |
69.941113 |
357.05 |
1.285998 |
1998-10-30 |
['AMLN-201208', 'ABLSQ-200608', 'AMRN', 'PARD', 'VVUSQ-202012', 'ARQL-202001'] |
[0.5, 1.875, 13.125, 360., 28.75, 5.625] |
[0.625, 1.875, 30., 360., 30., 6.] |
[33333.33333333 8888.88888889 1269.84126984 46.2962963 579.71014493 2962.96296296] |
0.274310 |
71.008818 |
0 |
71.008818 |
345.08 |
1.209360 |
1998-09-30 |
['AMRN', 'OSCIQ-201007', 'PANC', 'PARD', 'CLDX', 'NVAX'] |
[12.5, 17., 52.5, 450., 247.5, 28.75] |
[13.125, 21.5, 82.5, 360., 225., 46.25] |
[1333.33333333 980.39215686 317.46031746 37.03703704 67.34006734 579.71014493] |
0.200654 |
55.723353 |
0 |
55.723353 |
318.49 |
1.039119 |
1998-08-31 |
['JNP-201808', 'ARQL-202001', 'BSTE-200706', 'VVUSQ-202012', 'AMRN', 'EMIS-202012'] |
[20., 4.5, 3.75, 30., 25., 5.25] |
[30., 7.5, 5.0625, 35., 12.5, 7.875] |
[ 833.33333333 3703.7037037 4444.44444444 555.55555556 666.66666667 3174.6031746 ] |
0.280556 |
46.410853 |
0 |
46.410853 |
254.98 |
0.632499 |
1998-07-31 |
['CTIC', 'ARQL-202001', 'AMRN', 'IDEV-200903', 'GEVA-201506', 'PDLI-202012'] |
[3.000000e+04, 9.000000e+00, 3.750000e+01, 3.125000e+00, 9.627233e+00, 6.653332e-01] |
[2.175000e+04, 4.500000e+00, 2.500000e+01, 2.625000e+00, 1.058996e+01, 5.992404e-01] |
[5.55555556e-01 1.85185185e+03 4.44444444e+02 5.33333333e+03 1.73120009e+03 2.50501052e+04] |
-0.211278 |
36.242748 |
0 |
36.242748 |
326.82 |
1.092452 |
1998-06-30 |
['AMRN', 'CTIC', 'MBOT', 'JNP-201808', 'IDEV-200903', 'VVUSQ-202012'] |
[3.750e+01, 3.225e+04, 2.025e+04, 4.600e+01, 3.625e+00, 6.000e+01] |
[3.750e+01, 3.000e+04, 2.025e+04, 7.150e+01, 3.125e+00, 6.625e+01] |
[4.44444444e+02 5.16795866e-01 8.23045267e-01 3.62318841e+02 4.59770115e+03 2.77777778e+02] |
0.075136 |
45.951261 |
0 |
45.951261 |
317.20 |
1.030860 |
1998-05-29 |
['CTIC', 'IDEV-200903', 'AMRN', 'MBOT', 'ABSC-200107', 'GEVA-201506'] |
[3.900000e+04, 4.562500e+00, 1.500000e+02, 3.138750e+04, 7.562500e+00, 1.492221e+01] |
[3.225000e+04, 3.625000e+00, 3.750000e+01, 2.025000e+04, 5.875000e+00, 1.420017e+01] |
[4.27350427e-01 3.65296804e+03 1.11111111e+02 5.30996947e-01 2.20385675e+03 1.11690337e+03] |
-0.292487 |
42.739951 |
0 |
42.739951 |
319.29 |
1.044241 |
1998-04-30 |
['ABLSQ-200608', 'AMRN', 'CTIC', 'GNTA-201109', 'IDEV-200903', 'VVUSQ-202012'] |
[5.62500e+00, 1.87500e+02, 4.50000e+04, 1.21875e+06, 6.62500e+00, 1.06250e+02] |
[9.3750e+00, 1.5000e+02, 3.9000e+04, 1.3125e+06, 4.5625e+00, 9.2500e+01] |
[2.96296296e+03 8.88888889e+01 3.70370370e-01 1.36752137e-02 2.51572327e+03 1.56862745e+02] |
-0.005079 |
60.408723 |
0 |
60.408723 |
330.85 |
1.118253 |
1998-03-31 |
['CTIC', 'ABLSQ-200608', 'AMLN-201208', 'KOSP-200612', 'BTX', 'VVUSQ-202012'] |
[4.9500e+04, 8.4375e+00, 2.7500e+00, 9.3750e+00, 7.5000e+01, 1.1750e+02] |
[4.5000e+04, 5.6250e+00, 5.2500e+00, 1.1250e+01, 1.2500e+02, 1.0625e+02] |
[3.36700337e-01 1.97530864e+03 6.06060606e+03 1.77777778e+03 2.22222222e+02 1.41843972e+02] |
0.209295 |
60.717126 |
0 |
60.717126 |
338.48 |
1.167104 |
1998-02-27 |
['AMRN', 'ABLSQ-200608', 'KOSP-200612', 'VVUSQ-202012', 'BTX', 'SCLN-201710'] |
[100., 9.375, 10.125, 116.25, 93.75, 2.375] |
[300., 8.4375, 9.375, 117.5, 75., 4.] |
[ 166.66666667 1777.77777778 1646.09053498 143.36917563 177.77777778 7017.54385965] |
0.386815 |
50.208694 |
0 |
50.208694 |
314.93 |
1.016326 |
1998-01-30 |
['ABLSQ-200608', 'KOSP-200612', 'BTX', 'AMRN', 'MTXX-201102', 'MBOT'] |
[9.37500e+00, 1.21250e+01, 9.37500e+01, 2.12500e+02, 5.50000e+00, 4.75875e+04] |
[9.3750e+00, 1.0125e+01, 9.3750e+01, 1.0000e+02, 6.7500e+00, 5.6700e+04] |
[1.77777778e+03 1.37457045e+03 1.77777778e+02 7.84313725e+01 3.03030303e+03 3.50232029e-01] |
-0.045933 |
36.204324 |
0 |
36.204324 |
302.06 |
0.933927 |
1997-12-31 |
['ABLSQ-200608', 'BTX', 'GNTA-201109', 'VVUSQ-202012', 'AVDL', 'ARWR'] |
[1.8750e+01, 1.0000e+02, 1.1250e+06, 1.0625e+02, 1.8125e+00, 3.2500e+01] |
[9.37500e+00, 9.37500e+01, 1.59375e+06, 1.48125e+02, 3.25000e+00, 4.55000e+01] |
[8.88888889e+02 1.66666667e+02 1.48148148e-02 1.56862745e+02 9.19540230e+03 5.12820513e+02] |
0.240231 |
37.947360 |
0 |
37.947360 |
303.10 |
0.940585 |
1997-11-28 |
['ABLSQ-200608', 'CNCT-200612', 'KOSP-200612', 'ARWR', 'BTX', 'CASC-201803'] |
[56.25, 2.875, 16.75, 40.625, 150., 96.75] |
[18.75, 3.0625, 15.4375, 32.5, 100., 76.5] |
[ 296.2962963 5797.10144928 995.02487562 410.25641026 111.11111111 172.26528854] |
-0.237074 |
30.597003 |
0 |
30.597003 |
313.41 |
1.006595 |
1997-10-31 |
['ABLSQ-200608', 'AMRX', 'VXRT', 'BCRX', 'MATK-201102', 'CASI'] |
[65.625, 4.25, 120.5233, 7.375, 11.12467, 83.1875] |
[56.25, 4.125, 107.8367, 7.125, 11.24967, 167.75] |
[ 253.96825397 3921.56862745 138.28584736 2259.88700565 1498.17178098 200.35061357] |
0.119389 |
40.104803 |
0 |
40.104803 |
321.45 |
1.058070 |
1997-09-30 |
['CNCT-200612', 'ABLSQ-200608', 'BTX', 'WINT', 'BCRX', 'IDEV-200903'] |
[3.62500e+00, 8.43750e+01, 2.12500e+02, 4.48875e+04, 8.00000e+00, 1.20000e+01] |
[3.8750e+00, 6.5625e+01, 1.9375e+02, 4.7250e+04, 7.3750e+00, 1.1625e+01] |
[4.59770115e+03 1.97530864e+02 7.84313725e+01 3.71298617e-01 2.08333333e+03 1.38888889e+03] |
-0.049706 |
35.827398 |
0 |
35.827398 |
342.06 |
1.190025 |
1997-08-29 |
['ABLSQ-200608', 'AMLN-201208', 'GNTA-201109', 'INSYQ-202002', 'AVGN-200912', 'SCLN-201710'] |
[9.375000e+01, 7.937500e+00, 2.343750e+06, 6.630435e+01, 2.500000e+00, 3.500000e+00] |
[8.437500e+01, 8.437500e+00, 2.906250e+06, 8.036891e+01, 4.000000e+00, 5.625000e+00] |
[1.77777778e+02 2.09973753e+03 7.11111111e-03 2.51366112e+02 6.66666667e+03 4.76190476e+03] |
0.270376 |
37.701379 |
0 |
37.701379 |
310.91 |
0.990588 |
1997-07-31 |
['GNTA-201109', 'MATK-201102', 'ABLSQ-200608', 'CEPH-201110', 'IMGN', 'MEDX-200909'] |
[2.62500e+06, 9.12473e+00, 1.12500e+02, 9.87500e+00, 1.37500e+00, 2.43750e+00] |
[2.343750e+06, 1.462457e+01, 9.375000e+01, 1.075000e+01, 1.375000e+00, 2.343750e+00] |
[6.34920635e-03 1.82653806e+03 1.48148148e+02 1.68776371e+03 1.21212121e+04 6.83760684e+03] |
0.063179 |
29.677338 |
0 |
29.677338 |
319.54 |
1.045842 |
1997-06-30 |
['GNTA-201109', 'IDXX', 'MATK-201102', 'HRBR', 'AMRX', 'WINT'] |
[3.187500e+06, 3.109375e+00, 1.174965e+01, 5.250000e+00, 4.000000e+00, 4.725000e+04] |
[2.625000e+06, 3.984375e+00, 9.124730e+00, 5.750000e+00, 5.875000e+00, 7.560000e+04] |
[5.22875817e-03 5.36013400e+03 1.41848197e+03 3.17460317e+03 4.16666667e+03 3.52733686e-01] |
0.174253 |
27.913763 |
0 |
27.913763 |
309.22 |
0.979768 |
1997-05-30 |
['INSYQ-202002', 'IDXX', 'GNLB-200901', 'ATRX', 'MBOT', 'CEPH-201110'] |
[6.831358e+01, 3.531250e+00, 1.187500e+01, 3.850000e+03, 8.910000e+04, 1.250000e+01] |
[7.835969e+01, 3.109375e+00, 1.406250e+01, 4.200000e+03, 8.707500e+04, 1.150000e+01] |
[2.43972965e+02 4.71976401e+03 1.40350877e+03 4.32900433e+00 1.87055743e-01 1.33333333e+03] |
0.033330 |
23.771498 |
0 |
23.771498 |
320.62 |
1.052756 |
1997-04-30 |
['ARWR', 'REGN', 'IDXX', 'WINT', 'IMGN', 'GNLB-200901'] |
[6.09375e+01, 6.50000e+00, 3.25000e+00, 5.67000e+04, 1.25000e+00, 1.25000e+01] |
[8.12500e+01, 1.06250e+01, 3.53125e+00, 5.67000e+04, 1.37500e+00, 1.18750e+01] |
[2.73504274e+02 2.56410256e+03 5.12820513e+03 2.93944738e-01 1.33333333e+04 1.33333333e+03] |
0.184081 |
23.004742 |
0 |
23.004742 |
279.43 |
0.789039 |
1997-03-31 |
['IDXX', 'GNTA-201109', 'IMGN', 'REGN', 'ARWR', 'ATRX'] |
[3.500e+00, 3.750e+06, 1.375e+00, 8.000e+00, 8.125e+01, 3.650e+03] |
[3.25000e+00, 4.12500e+06, 1.25000e+00, 6.50000e+00, 6.09375e+01, 3.60000e+03] |
[4.76190476e+03 4.44444444e-03 1.21212121e+04 2.08333333e+03 2.05128205e+02 4.56621005e+00] |
-0.085589 |
19.428348 |
0 |
19.428348 |
294.07 |
0.882771 |
1997-02-28 |
['GNTA-201109', 'ARWR', 'REGN', 'AVDL', 'AMRN', 'IMMU-202010'] |
[7.500e+06, 8.125e+01, 1.000e+01, 5.750e+00, 5.000e+02, 5.500e+00] |
[3.750e+06, 8.125e+01, 8.000e+00, 6.500e+00, 5.000e+02, 4.625e+00] |
[2.22222222e-03 2.05128205e+02 1.66666667e+03 2.89855072e+03 3.33333333e+01 3.03030303e+03] |
-0.121443 |
21.246853 |
0 |
21.246853 |
339.61 |
1.174339 |
1997-01-31 |
['REGN', 'AVGN-200912', 'HITK-201404', 'IDBE-200512', 'AMRN', 'IDXX'] |
[9.75, 4., 1.596462, 4.125, 562.5, 8.125] |
[10., 5., 1.809323, 4., 500., 9.3125] |
[ 1709.4017094 4166.66666667 10439.75156732 4040.4040404 29.62962963 2051.28205128] |
0.068952 |
24.183799 |
0 |
24.183799 |
330.79 |
1.117869 |
1996-12-31 |
['GNTA-201109', 'OPK', 'CLDX', 'ABLSQ-200608', 'HITK-201404', 'WINT'] |
[7.500000e+06, 2.125000e+00, 2.925000e+02, 1.875000e+02, 1.649677e+00, 7.560000e+04] |
[1.125000e+07, 3.125000e+00, 3.375000e+02, 2.625000e+02, 1.596462e+00, 1.134000e+05] |
[2.22222222e-03 7.84313725e+03 5.69800570e+01 8.88888889e+01 1.01029878e+04 2.20458554e-01] |
0.332029 |
22.623834 |
0 |
22.623834 |
303.31 |
0.941930 |
1996-11-29 |
['GNTA-201109', 'NVAX', 'CLDX', 'MATK-201102', 'ENCY-200806', 'IDEV-200903'] |
[9.375000e+06, 7.000000e+01, 3.375000e+02, 1.774948e+01, 3.000000e+00, 1.950000e+01] |
[7.500000e+06, 7.000000e+01, 2.925000e+02, 1.999941e+01, 4.375000e+00, 2.600000e+01] |
[1.77777778e-03 2.38095238e+02 4.93827160e+01 9.38994645e+02 5.55555556e+03 8.54700855e+02] |
0.097516 |
16.984485 |
0 |
16.984485 |
293.65 |
0.880082 |
1996-10-31 |
['GNTA-201109', 'AVGN-200912', 'XOMA', 'ABLSQ-200608', 'DIGE-200707', 'AMRN'] |
[9.3750e+06, 4.3750e+00, 1.0500e+03, 2.0625e+02, 5.6250e+00, 5.6250e+02] |
[9.3750e+06, 5.5000e+00, 1.2000e+03, 2.4375e+02, 1.0125e+01, 5.7500e+02] |
[1.77777778e-03 3.80952381e+03 1.58730159e+01 8.08080808e+01 2.96296296e+03 2.96296296e+01] |
0.234007 |
15.475393 |
0 |
15.475393 |
297.03 |
0.901722 |
1996-09-30 |
['AVGN-200912', 'MBOT', 'LJPC', 'ENZN', 'IDBE-200512', 'AVNR-201501'] |
[5.125000e+00, 1.377000e+05, 1.125000e+07, 4.719304e-02, 4.500000e+00, 7.000000e+00] |
[4.375000e+00, 1.437750e+05, 1.000000e+07, 4.967689e-02, 4.125000e+00, 6.000000e+00] |
[3.25203252e+03 1.21036069e-01 1.48148148e-03 3.53159421e+05 3.70370370e+03 2.38095238e+03] |
-0.064482 |
12.540769 |
0 |
12.540769 |
306.34 |
0.961329 |
1996-08-30 |
['DIGE-200707', 'ENZN', 'SCLN-201710', 'CELG-201911', 'PDLI-202012', 'ARWR'] |
[5.125000e+00, 4.719304e-02, 8.250000e+00, 3.437500e-01, 5.331478e-01, 1.218750e+02] |
[6.625000e+00, 4.719304e-02, 9.750000e+00, 4.427083e-01, 8.900483e-01, 2.031250e+02] |
[3.25203252e+03 3.53159421e+05 2.02020202e+03 4.84848485e+04 3.12608749e+04 1.36752137e+02] |
0.349745 |
13.405164 |
0 |
13.405164 |
284.07 |
0.818746 |
1996-07-31 |
['ARWR', 'ACCL-201404', 'AVNR-201501', 'AVGN-200912', 'CELG-201911', 'MBOT'] |
[1.015625e+02, 9.659091e+00, 8.500000e+00, 5.250000e+00, 3.385417e-01, 1.296000e+05] |
[1.218750e+02, 1.603409e+01, 8.500000e+00, 6.000000e+00, 3.437500e-01, 1.863000e+05] |
[1.64102564e+02 1.72549018e+03 1.96078431e+03 3.17460317e+03 4.92307644e+04 1.28600823e-01] |
0.242624 |
9.931630 |
0 |
9.931630 |
267.05 |
0.709777 |
1996-06-28 |
['AVGN-200912', 'ONXX-201309', 'AVNR-201501', 'CEPH-201110', 'ARWR', 'AVDL'] |
[7., 8., 10., 19.75, 142.1875, 8.] |
[5.25, 7.625, 8.5, 15.75, 101.5625, 7.25] |
[2380.95238095 2083.33333333 1666.66666667 843.88185654 117.21611722 2083.33333333] |
-0.171478 |
7.992468 |
0 |
7.992468 |
294.68 |
0.886676 |
1996-05-31 |
['AMAG-202011', 'AVNR-201501', 'MBOT', 'MYGN', 'CEPH-201110', 'VTRS'] |
[1.875000e+01, 1.100000e+01, 1.984500e+05, 6.615894e+00, 2.700000e+01, 7.514609e+00] |
[1.825000e+01, 1.000000e+01, 1.802250e+05, 5.960265e+00, 1.975000e+01, 6.887112e+00] |
[8.88888889e+02 1.51515152e+03 8.39842110e-02 2.51918587e+03 6.17283951e+02 2.21790204e+03] |
-0.110089 |
9.646664 |
0 |
9.646664 |
328.95 |
1.106089 |
1996-04-30 |
['AVNR-201501', 'AMAG-202011', 'CNCT-200612', 'SEPR-200910', 'MOGN-200801', 'CLDX'] |
[10.5, 20.75, 8.75, 7., 2.25, 517.5] |
[11., 18.75, 11., 7.3125, 2.625, 697.5] |
[1587.3015873 803.21285141 1904.76190476 2380.95238095 7407.40740741 32.20611916] |
0.127919 |
10.840031 |
0 |
10.840031 |
316.89 |
1.028875 |
1996-03-29 |
['AVNR-201501', 'CNCT-200612', 'CLDX', 'AMAG-202011', 'RGEN', 'MOGN-200801'] |
[11., 8., 495., 20.375, 1., 2.25] |
[10.5, 8.75, 517.5, 20.75, 1.25, 2.25] |
[ 1515.15151515 2083.33333333 33.67003367 817.99591002 16666.66666667 7407.40740741] |
0.060359 |
9.610650 |
0 |
9.610650 |
304.12 |
0.947116 |
1996-02-29 |
['CLDX', 'REGN', 'RGEN', 'BTX', 'IMGN', 'SEPR-200910'] |
[540., 12., 1.25, 362.5, 2.625, 7.75] |
[495., 12.75, 1., 450., 2.5, 7.3125] |
[ 30.86419753 1388.88888889 13333.33333333 45.97701149 6349.20634921 2150.53763441] |
-0.013921 |
9.063580 |
0 |
9.063580 |
317.49 |
1.032717 |
1996-01-31 |
['BTX', 'QCOR-201408', 'CLDX', 'LIFC-200805', 'TARO', 'WINT'] |
[3.500000e+02, 4.774220e+00, 5.625000e+02, 2.750000e+00, 2.727534e+00, 1.323000e+05] |
[3.625000e+02, 5.251642e+00, 5.400000e+02, 2.875000e+00, 3.054838e+00, 1.795500e+05] |
[4.76190476e+01 3.49097165e+03 2.96296296e+01 6.06060606e+03 6.11052572e+03 1.25976316e-01] |
0.103052 |
9.191533 |
0 |
9.191533 |
327.75 |
1.098406 |
1995-12-29 |
['LIFC-200805', 'RGEN', 'ABLSQ-200608', 'IDBE-200512', 'QCOR-201408', 'ENZN'] |
[2.500000e+00, 1.125000e+00, 3.375000e+02, 5.875000e+00, 4.654864e+00, 4.222535e-02] |
[2.750000e+00, 1.375000e+00, 4.125000e+02, 7.375000e+00, 4.774220e+00, 7.451533e-02] |
[6.66666667e+03 1.48148148e+04 4.93827160e+01 2.83687943e+03 3.58048413e+03 3.94707603e+05] |
0.265018 |
8.332820 |
0 |
8.332820 |
304.30 |
0.948268 |
1995-11-30 |
['IMGN', 'QCOR-201408', 'ABLSQ-200608', 'LIFC-200805', 'TLGTQ', 'RGEN'] |
[1.5, 3.700021, 337.5, 2.75, 64.28571, 1.25] |
[2.25, 4.654864, 337.5, 2.5, 82.5, 1.125] |
[11111.11111111 4504.47893854 49.38271605 6060.60606061 259.25927654 13333.33333333] |
0.141748 |
6.587113 |
0 |
6.587113 |
258.88 |
0.657468 |
1995-10-31 |
['ARWR', 'RGEN', 'QCOR-201408', 'PDLI-202012', 'CORR-200202', 'WINT'] |
[6.093750e+01, 1.000000e+00, 4.058087e+00, 5.904281e-01, 5.187500e+00, 1.323000e+05] |
[1.218750e+02, 1.250000e+00, 3.700021e+00, 6.609269e-01, 5.500000e+00, 1.323000e+05] |
[2.73504274e+02 1.66666667e+04 4.10702547e+03 2.82281054e+04 3.21285141e+03 1.25976316e-01] |
0.223568 |
5.769323 |
0 |
5.769323 |
246.05 |
0.575325 |
1995-09-29 |
['SCIO-200304', 'CORR-200202', 'TLGTQ', 'ARWR', 'VXRT', 'AKRXQ-202010'] |
[4.125, 5.5625, 78.06123, 121.875, 209.33, 2.5] |
[3.625, 5.1875, 66.58163, 60.9375, 202.9867, 2.75] |
[4040.4040404 2996.25468165 213.5076102 136.75213675 79.61910222 6666.66666667] |
-0.127665 |
4.715163 |
0 |
4.715163 |
254.81 |
0.631410 |
1995-08-31 |
['SCIO-200304', 'GNTA-201109', 'AKRXQ-202010', 'TLGTQ', 'ABLSQ-200608', 'TARO'] |
[4.125000e+00, 3.375000e+07, 2.500000e+00, 7.806123e+01, 3.937500e+02, 3.218490e+00] |
[4.125000e+00, 4.125000e+07, 2.500000e+00, 7.806123e+01, 5.812500e+02, 3.054838e+00] |
[4.04040404e+03 4.93827160e-04 6.66666667e+03 2.13507610e+02 4.23280423e+01 5.17841182e+03] |
0.107928 |
5.405220 |
0 |
5.405220 |
247.66 |
0.585633 |
1995-07-31 |
['GNTA-201109', 'RGEN', 'SCIO-200304', 'XOMA', 'BTX', 'MOGN-200801'] |
[2.4375e+07, 1.5000e+00, 4.2500e+00, 5.2500e+02, 4.5000e+02, 2.0000e+00] |
[3.375e+07, 1.750e+00, 4.125e+00, 1.050e+03, 5.750e+02, 3.000e+00] |
[6.83760684e-04 1.11111111e+04 3.92156863e+03 3.17460317e+01 3.70370370e+01 8.33333333e+03] |
0.383275 |
4.878676 |
0 |
4.878676 |
220.12 |
0.409309 |
1995-06-30 |
['GNTA-201109', 'CORR-200202', 'MOGN-200801', 'CEGE-200910', 'SCIO-200304', 'IMMU-202010'] |
[2.8125e+07, 4.5000e+00, 1.8750e+00, 4.5000e+00, 4.0000e+00, 2.3750e+00] |
[2.4375e+07, 5.0625e+00, 2.0000e+00, 6.0000e+00, 4.2500e+00, 3.6250e+00] |
[5.92592593e-04 3.70370370e+03 8.88888889e+03 3.70370370e+03 4.16666667e+03 7.01754386e+03] |
0.163414 |
3.526904 |
0 |
3.526904 |
201.81 |
0.292080 |
1995-05-31 |
['SCIO-200304', 'GNTA-201109', 'CASC-201803', 'IMMU-202010', 'CYPB-201101', 'CEGE-200910'] |
[3.5000e+00, 3.9375e+07, 8.5500e+01, 2.5000e+00, 1.2000e+01, 4.6250e+00] |
[4.0000e+00, 2.8125e+07, 8.5500e+01, 2.3750e+00, 1.5000e+01, 4.5000e+00] |
[4.76190476e+03 4.23280423e-04 1.94931774e+02 6.66666667e+03 1.38888889e+03 3.60360360e+03] |
0.005019 |
3.031513 |
0 |
3.031513 |
179.71 |
0.150586 |
1995-04-28 |
['GNTA-201109', 'EMIS-202012', 'CEGE-200910', 'ARWR', 'IMCL-200811', 'LGND'] |
[4.125000e+07, 1.500000e+00, 4.125000e+00, 1.218750e+02, 3.125000e-01, 2.586637e+01] |
[3.937500e+07, 2.500000e+00, 4.625000e+00, 1.218750e+02, 6.875000e-01, 2.642868e+01] |
[4.04040404e-04 1.11111111e+04 4.04040404e+03 1.36752137e+02 5.33333333e+04 6.44337287e+02] |
0.327361 |
3.016373 |
0 |
3.016373 |
178.96 |
0.145784 |
1995-03-31 |
['XOMA', 'GNTA-201109', 'CASC-201803', 'AMLN-201208', 'MOGN-200801', 'IMGN'] |
[3.7500e+02, 5.2500e+07, 9.9000e+01, 4.6250e+00, 2.0625e+00, 2.0000e+00] |
[5.2500e+02, 4.1250e+07, 1.0800e+02, 4.5000e+00, 1.9375e+00, 2.3750e+00] |
[4.44444444e+01 3.17460317e-04 1.68350168e+02 3.60360360e+03 8.08080808e+03 8.33333333e+03] |
0.062748 |
2.272459 |
0 |
2.272459 |
172.68 |
0.105577 |
1995-02-28 |
['IMCL-200811', 'ARWR', 'IMGN', 'XOMA', 'CYPB-201101', 'CASC-201803'] |
[1.87500e-01, 6.09375e+01, 2.00000e+00, 6.00000e+02, 1.10000e+01, 1.08000e+02] |
[0.375, 121.875, 2., 375., 13., 99.] |
[8.88888889e+04 2.73504274e+02 8.33333333e+03 2.77777778e+01 1.51515152e+03 1.54320988e+02] |
0.287247 |
2.138285 |
0 |
2.138285 |
175.63 |
0.124464 |
1995-01-31 |
['IMCL-200811', 'GNTA-201109', 'ARWR', 'NOVN-200908', 'LJPC', 'IMGN'] |
[3.75000e-01, 5.43750e+07, 5.85000e+01, 7.87500e+00, 5.78125e+06, 2.12500e+00] |
[1.87500e-01, 8.25000e+07, 6.09375e+01, 8.37500e+00, 8.43750e+06, 2.00000e+00] |
[4.44444444e+04 3.06513410e-04 2.84900285e+02 2.11640212e+03 2.88288288e-03 7.84313725e+03] |
0.087173 |
1.661130 |
0 |
1.661130 |
169.38 |
0.084448 |
1994-12-30 |
['ARWR', 'IMCL-200811', 'IMGN', 'RGEN', 'GNLB-200901', 'ALKS'] |
[45.5, 0.5, 2.125, 1.75, 6.25, 1.0625] |
[58.5, 0.375, 2.125, 3., 6.875, 1.375] |
[ 366.3003663 33333.33333333 7843.1372549 9523.80952381 2666.66666667 15686.2745098 ] |
0.190686 |
1.527936 |
0 |
1.527936 |
161.40 |
0.033357 |
1994-11-30 |
['LJPC', 'ARWR', 'HITK-201404', 'LIFC-200805', 'IDEV-200903', 'MEDI-200706'] |
[5.000000e+06, 3.250000e+02, 2.235046e+00, 2.000000e+00, 4.000000e+00, 7.291667e-01] |
[5.625000e+06, 4.550000e+01, 2.447908e+00, 2.000000e+00, 4.875000e+00, 5.833334e-01] |
[3.33333333e-03 5.12820513e+01 7.45696807e+03 8.33333333e+03 4.16666667e+03 2.28571418e+04] |
-0.103502 |
1.283239 |
0 |
1.283239 |
165.71 |
0.060951 |
1994-10-31 |
['IMCL-200811', 'ARWR', 'LJPC', 'GLFD-200509', 'IONS', 'MOGN-200801'] |
[5.000000e-01, 2.843750e+02, 5.000000e+06, 2.083333e+00, 3.875000e+00, 2.937500e+00] |
[7.500000e-01, 3.250000e+02, 5.000000e+06, 2.666667e+00, 5.000000e+00, 3.625000e+00] |
[3.33333333e+04 5.86080586e+01 3.33333333e-03 8.00000128e+03 4.30107527e+03 5.67375887e+03] |
0.241204 |
1.431391 |
0 |
1.431391 |
163.60 |
0.047442 |
1994-09-30 |
['GLFD-200509', 'LJPC', 'MEDI-200706', 'LIFC-200805', 'RGEN', 'ALKS'] |
[2.250000e+00, 6.875000e+06, 7.708334e-01, 2.875000e+00, 2.750000e+00, 1.750000e+00] |
[2.083333e+00, 5.000000e+06, 7.291667e-01, 2.750000e+00, 2.625000e+00, 1.750000e+00] |
[7.40740741e+03 2.42424242e-03 2.16216198e+04 5.79710145e+03 6.06060606e+03 9.52380952e+03] |
-0.081631 |
1.153228 |
0 |
1.153228 |
169.13 |
0.082848 |
1994-08-31 |
['ARWR', 'IMCL-200811', 'SCLN-201710', 'SVNTQ-201405', 'MEDI-200706', 'PARD'] |
[162.5, 0.875, 6.375, 2.375, 0.7916667, 780.] |
[4.062500e+02, 8.750000e-01, 7.375000e+00, 2.500000e+00, 7.708334e-01, 8.400000e+02] |
[ 102.56410256 19047.61904762 2614.37908497 7017.54385965 21052.63069252 21.36752137] |
0.293350 |
1.255736 |
0 |
1.255736 |
169.95 |
0.088098 |
1994-07-29 |
['ARWR', 'MEDI-200706', 'REGN', 'SCLN-201710', 'ALKS', 'RGEN'] |
[487.5, 0.8125, 3.875, 6.375, 1.625, 2.875] |
[162.5, 0.7916667, 4.125, 6.375, 1.875, 3.] |
[ 34.18803419 20512.82051282 4301.07526882 2614.37908497 10256.41025641 5797.10144928] |
-0.071745 |
0.970917 |
0 |
0.970917 |
152.17 |
-0.025738 |
1994-06-30 |
['REGN', 'PARD', 'ABLSQ-200608', 'BIIB', 'LIFC-200805', 'AMLN-201208'] |
[4.50000e+00, 6.60000e+02, 1.12500e+02, 3.83792e-01, 3.12500e+00, 6.00000e+00] |
[3.875000e+00, 8.100000e+02, 1.125000e+02, 4.221712e-01, 4.125000e+00, 6.500000e+00] |
[3.70370370e+03 2.52525253e+01 1.48148148e+02 4.34263004e+04 5.33333333e+03 2.77777778e+03] |
0.098620 |
1.045959 |
0 |
1.045959 |
145.28 |
-0.069851 |
1994-05-31 |
['ABLSQ-200608', 'REGN', 'LIFC-200805', 'AVNR-201501', 'RGEN', 'PRGO'] |
[112.5, 6.375, 3.75, 9.5, 3.875, 13.08595] |
[112.5, 4.5, 3.125, 9.5, 4., 11.60851] |
[ 148.14814815 2614.37908497 4444.44444444 1754.38596491 4301.07526882 1273.63062419] |
-0.090238 |
0.952066 |
0 |
0.952066 |
158.49 |
0.014726 |
1994-04-29 |
['SCLN-201710', 'PARD', 'ABLSQ-200608', 'IMCL-200811', 'ARWR', 'AVNR-201501'] |
[5.25, 930., 131.25, 1.375, 975., 10.] |
[7.25, 930., 112.5, 1.5, 975., 9.5] |
[ 3174.6031746 17.92114695 126.98412698 12121.21212121 17.09401709 1666.66666667] |
0.046501 |
1.046501 |
0 |
1.046501 |
156.19 |
0.000000 |