4 Months NDxNBI_btmN_6_BM

( Interactive Figure)


55 Months NDxNBI_btmN_6_BM

( Interactive Figure)


110 Months NDxNBI_btmN_6_BM

( Interactive Figure)


220 Months NDxNBI_btmN_6_BM

( Interactive Figure)

btmNstocks btmNbegPrices btmNendPrices btmN_6_positions btmN_6_monthlyReturn btmN_6_aggregateReturn SELL TimebtmN_6_AggRet benchmark benchmarkAggRet
Date
2022-04-29 ['RUBY', 'ALGS', 'CRIS', 'ALLK', 'CCCC', 'BTX'] [1.66, 1.18, 0.9137, 3.77, 8.57, 1.05] [1.66, 1.18, 0.9137, 3.77, 8.57, 1.05] [10040.16064257 14124.29378531 18240.85221262 4420.86648983 1944.76857254 15873.01587302] 0.000000 7595.288881 SELL 6129.847592 3760.64 23.077342
2022-03-31 ['AKBA', 'ANNX', 'LABP', 'ICVX', 'KOD', 'OMGA'] [0.7179, 2.73, 1.475, 7.04, 7.72, 6.24] [0.4152, 2.55, 0.955, 7.25, 6.02, 3.41] [23215.86107629 6105.00610501 11299.43502825 2367.42424242 2158.89464594 2670.94017094] -0.247338 7595.288881 0 6129.847592 4166.17 25.673731
2022-02-28 ['KOD', 'PRQR', 'CRTX', 'APLT', 'LABP', 'ALLK'] [8.64, 1.07, 4.35, 1.88, 2.13, 5.59] [7.72, 0.9052, 6.19, 2.11, 1.475, 5.7] [ 1929.01234568 15576.32398754 3831.41762452 8865.24822695 7824.72613459 2981.51460942] -0.000501 10091.230791 0 8144.220415 3996.24 24.585761
2022-01-31 ['CRTX', 'ALGS', 'APLT', 'ALLK', 'EPZM', 'BCAB'] [6.08, 3.19, 3.08, 6.76, 1.23, 9.56] [4.35, 2.42, 1.88, 5.59, 1.49, 6.48] [ 2741.22807018 5224.66039707 5411.25541126 2465.48323471 13550.13550136 1743.37517434] -0.199900 10096.287318 0 8148.301332 4167.80 25.684167
2021-12-31 ['ALLK', 'RETA', 'BBIO', 'GBIO', 'ESPR', 'SESN'] [9.79, 26.37, 16.68, 7.08, 5., 0.815] [6.76, 28.12, 9.87, 6.5, 4.29, 0.7409] [ 1702.41743275 632.03134875 999.20063949 2354.04896422 3333.33333333 20449.89775051] -0.161042 12618.781051 0 10184.103048 4728.94 29.276842
2021-11-30 ['DCPH', 'CALA', 'PBYI', 'ARDX', 'ORTX', 'VYNE'] [8.63, 0.8276, 3.1, 1.14, 1.35, 1.03] [9.77, 0.6652, 3.04, 1.1, 1.32, 1.02] [ 1931.24758594 20138.55324633 5376.34408602 14619.88304094 12345.67901235 16181.22977346] -0.025084 15041.012617 0 12138.987261 4791.85 29.679621
2021-10-29 ['CRTX', 'KALA', 'OMER', 'ARDX', 'TCRR', 'HARP'] [13.2, 1.74, 6.27, 1.21, 6.3, 6.26] [13.01, 1.9, 7.2, 1.14, 5.15, 6.14] [ 1262.62626263 9578.5440613 2658.1605529 13774.1046832 2645.5026455 2662.40681576] -0.005612 15428.014714 0 12451.320855 4988.90 30.941225
2021-09-30 ['TCRR', 'VYNE', 'ARDX', 'KALA', 'BDTX', 'ORTX'] [8.51, 1.39, 1.32, 2.62, 8.46, 2.3] [6.3, 1.34, 1.21, 1.74, 7.66, 1.92] [ 1958.48021935 11990.40767386 12626.26262626 6361.32315522 1970.05516154 7246.37681159] -0.162443 15515.092677 0 12521.597924 5085.11 31.557206
2021-08-31 ['ENDP', 'VYNE', 'ARDX', 'AXSM', 'FGEN', 'TCRT'] [2.29, 1.7, 1.41, 25.68, 11.63, 1.63] [3.24, 1.39, 1.32, 32.96, 10.22, 1.82] [ 7278.02037846 9803.92156863 11820.33096927 649.01349948 1433.07537976 10224.94887526] 0.074580 18524.219115 0 14950.141030 5347.62 33.237915
2021-07-30 ['ARDX', 'MCRB', 'ADVM', 'FGEN', 'FREQ', 'ODTC'] [1.74, 7.1, 2.27, 13., 8.33, 3.34] [1.41, 6.41, 2.43, 11.63, 7.72, 3.47] [9578.5440613 2347.41784038 7342.14390602 1282.05128205 2000.80032013 4990.01996008] -0.059341 17238.567418 0 13912.544030 5137.70 31.893911
2021-06-30 ['IMVT', 'ODTC', 'ADVM', 'FREQ', 'ATNX', 'CCXI'] [10.57, 3.49, 3.5, 9.96, 4.62, 13.39] [10.46, 3.34, 2.27, 8.33, 3.77, 14.78] [1576.78965626 4775.54918816 4761.9047619 1673.3601071 3607.5036075 1244.70998257] -0.108107 18326.051960 0 14790.208409 5147.93 31.959408
2021-05-31 ['CCXI', 'BDTX', 'FREQ', 'LRMR', 'ODTC', 'ADVM'] [10.15, 13.12, 8.85, 8.31, 3.46, 3.46] [13.39, 12.19, 9.96, 9.82, 3.49, 3.5] [1642.03612479 1270.32520325 1883.23917137 2005.61572403 4816.95568401 4816.95568401] 0.095949 20547.373035 0 16582.945967 4766.77 29.519047
2021-04-30 ['ADVM', 'APRE', 'ODTC', 'ATNX', 'CNCE', 'ACAD'] [3.9, 4.69, 3.35, 4.01, 4.15, 20.56] [3.46, 4.22, 3.46, 4.69, 4.02, 22.34] [4273.5042735 3553.66027008 4975.12437811 4156.27597672 4016.06425703 810.63553826] 0.007438 18748.482957 0 15131.135222 4865.46 30.150906
2021-03-31 ['ODTC', 'ATNX', 'FREQ', 'APRE', 'ASMB', 'ACAD'] [3.42, 4.3, 9.5, 5.1, 4.6, 25.8] [3.35, 4.01, 11.61, 4.69, 4.28, 20.56] [4873.29434698 3875.96899225 1754.38596491 3267.97385621 3623.1884058 645.99483204] -0.036477 18610.059096 0 15019.418974 4724.98 29.251489
2021-02-26 ['IMVT', 'ASMB', 'APRE', 'ICPT', 'VYGR', 'BLUE'] [15.78, 5.08, 6.03, 21.66, 5.67, 20.13249] [16.04, 4.6, 5.1, 23.08, 4.71, 19.51751] [1056.18926912 3280.83989501 2763.95798784 769.46752847 2939.44738389 827.849246 ] -0.061090 19314.599623 0 15588.024872 4936.78 30.607529
2021-01-29 ['ASMB', 'APRE', 'SRPT', 'AKBA', 'AUTL', 'CALA'] [5.58, 5.52, 89.4, 3.24, 7.35, 2.87] [5.08, 6.03, 87.06, 3.46, 6.44, 2.92] [2986.85782557 3019.3236715 186.42803878 5144.03292181 2267.57369615 5807.20092915] -0.010313 20571.302815 0 16602.258716 5056.79 31.375888
2020-12-31 ['APRE', 'OVID', 'AKBA', 'INO', 'ASMB', 'TCDA'] [4.92, 2.31, 2.8, 8.85, 6.05, 7.05] [5.52, 2.81, 3.24, 12.75, 5.58, 6.58] [3387.53387534 7215.00721501 5952.38095238 1883.23917137 2754.82093664 2364.06619385] 0.131978 20785.657029 0 16775.255251 4759.14 29.470197
2020-11-30 ['ASMB', 'CRBP', 'TCDA', 'AKBA', 'GRTS', 'VYGR'] [5.765, 1.22, 7.31, 3.31, 3.05, 8.32] [6.05, 1.25, 7.05, 2.8, 3.94, 7.15] [ 2891.00896213 13661.20218579 2279.98176015 5035.24672709 5464.48087432 2003.20512821] 0.005926 18362.240259 0 14819.414507 4554.48 28.159869
2020-10-30 ['CRBP', 'TCDA', 'AKBA', 'ICPT', 'EYPT', 'ALEC'] [0.9397, 5.63, 2.22, 27.79, 3.741, 9.41] [1.22, 7.31, 3.31, 35.51, 5.45, 13.11] [17736.15692952 2960.33155713 7507.50750751 599.73611611 4455.1367727 1771.16542685] 0.369251 18254.059309 0 14732.106079 4097.97 25.237083
2020-09-30 ['CRBP', 'AKBA', 'TCDA', 'ORTX', 'GRTS', 'ALEC'] [1.8, 2.51, 9.06, 4.11, 2.65, 10.535] [0.9397, 2.22, 5.63, 4.04, 2.73, 9.41] [9259.25925926 6640.1062417 1839.5879323 4055.15004055 6289.3081761 1582.0281601 ] -0.177617 13331.420481 0 10759.245239 4256.76 26.253729
2020-08-31 ['UBX', 'TCDA', 'EYPT', 'ALEC', 'RETA', 'GRTS'] [3.14, 10.57, 5.351, 12.92, 104.95, 3.31] [3.46, 9.06, 5.181, 10.535, 97.42, 2.65] [5307.85562633 1576.78965626 3114.68261384 1289.98968008 158.80578053 5035.24672709] -0.088076 16210.711186 0 13083.003225 4262.37 26.289647
2020-07-31 ['GRTS', 'TCDA', 'EOLS', 'ORTX', 'AMRN', 'AIMT-202010'] [3.205, 13.38, 3.26, 5.14, 6.48, 13.21] [3.31, 10.57, 3.86, 5.93, 7.76, 34.22] [5200.20800832 1245.64025909 5112.47443763 3242.54215305 2572.01646091 1261.67045168] 0.324747 17776.389904 0 14346.598602 4224.36 26.046290
2020-06-30 ['XERS', 'ORTX', 'ICPT', 'MYGN', 'AMRN', 'EYPT'] [2.66, 6., 47.91, 11.34, 6.92, 7.57] [2.86, 5.14, 45.64, 12.07, 6.48, 7.1] [6265.6641604 2777.77777778 347.87448689 1469.72369195 2408.477842 2201.67327169] -0.029470 13418.701188 0 10829.685934 4297.48 26.514438
2020-05-29 ['AKRXQ-202010', 'PGEN', 'AMRN', 'TXMD', 'SAGE', 'ANIP'] [0.09, 2.2, 6.86, 1.13, 35.72, 31.06] [0.28, 4.99, 6.92, 1.25, 41.58, 32.34] [185185.18518519 7575.75757576 2429.54324587 14749.26253687 466.59201194 536.59583602] 0.616583 13826.165123 0 11158.533442 4229.57 26.079647
2020-04-30 ['AKRXQ-202010', 'PTLA-202007', 'WVE', 'EOLS', 'SLDB', 'OPTN'] [0.21, 7.08, 8.68, 4.16, 2.32, 4.04] [0.09, 17.95, 10.18, 4.57, 2.95, 4.32] [79365.07936508 2354.04896422 1920.12288786 4006.41025641 7183.90804598 4125.41254125] 0.262685 8552.709458 0 6902.542655 3900.06 23.969972
2020-03-31 ['AKRXQ-202010', 'AMRN', 'XERS', 'ACET', 'EOLS', 'SAGE'] [0.5612, 4., 1.95, 7.21, 4.15, 28.72] [0.21, 7.61, 2.7, 10.71, 4.16, 38.98] [29698.26562129 4166.66666667 8547.00854701 2311.60425335 4016.06425703 580.31569174] 0.251067 6773.431175 SELL 5466.559788 3392.27 20.718868
2020-02-28 ['XERS', 'ACET', 'SAGE', 'AKRXQ-202010', 'PTLA-202007', 'CBAY'] [3.56, 9.73, 47., 1.16, 10.11, 1.66] [1.95, 7.21, 28.72, 0.5612, 7.13, 1.48] [ 4681.64794007 1712.91538198 354.60992908 14367.81609195 1648.5328058 10040.16064257] -0.336596 5414.123154 SELL 5466.559788 3585.27 21.954543
2020-01-31 ['ACET', 'CBAY', 'SPPI', 'PTLA-202007', 'ANAB', 'WVE'] [9.66, 1.54, 2.53, 12.79, 14.52, 7.1] [9.73, 1.66, 2.86, 10.11, 14.95, 8.44] [ 1725.32781228 10822.51082251 6587.61528327 1303.10138129 1147.84205693 2347.41784038] 0.037402 8161.122129 0 5466.559788 3574.44 21.885204
2019-12-31 ['WVE', 'AKRXQ-202010', 'SPPI', 'SAGE', 'ACET', 'CBAY'] [8.015, 1.5, 3.64, 72.19, 10.43, 1.96] [7.1, 1.53, 2.53, 66.28, 9.66, 1.54] [ 2079.43439384 11111.11111111 4578.75457875 230.8722353 1597.95461809 8503.40136054] -0.128181 7866.885842 0 5269.471664 3786.54 23.243165
2019-11-29 ['ACET', 'ANAB', 'CBAY', 'COGT', 'STIM', 'FBRX'] [8.400001, 13.49, 1.76, 2.942, 4.32, 9.825] [10.43, 16.25, 1.96, 2.8808, 4.49, 7.998] [1984.12674792 1235.48307388 9469.6969697 5665.08044414 3858.02469136 1696.35284139] 0.065416 9023.528518 0 6044.224969 3755.00 23.041232
2019-10-31 ['SVRA', 'ACOR', 'ADAP', 'ASRT', 'FBRX', 'CLVS'] [0.8821, 9.9, 0.8799, 3.1604, 9.4575, 3.17] [1.26, 9.6, 1.17, 3.04, 9.825, 14.93] [18894.3052564 1683.5016835 18941.54638785 5273.59405982 1762.26980351 5257.62355415] 0.739724 8469.490637 0 5673.114091 3369.61 20.573788
2019-09-30 ['FBRX', 'CLVS', 'SURF', 'FPRX-202104', 'ACOR', 'KDNY'] [9.936, 3.93, 1.42, 3.875, 17.22, 5.3] [9.4575, 3.17, 1.61, 3.95, 9.9, 5.7] [ 1677.40203972 4240.88210348 11737.08920188 4301.07526882 967.86682153 3144.65408805] -0.073000 4868.295665 0 3260.927713 3127.72 19.025098
2019-08-30 ['GLYC', 'ACOR', 'CLVS', 'ASRT', 'ACRS', 'SYBX'] [3.33, 19.38, 5.61, 5.76, 1.01, 2.79] [4.31, 17.22, 3.93, 5.12, 1.08, 2.29] [ 5005.00500501 859.99312006 2970.88532383 2893.51851852 16501.65016502 5973.71565114] -0.056274 5251.667564 0 3517.721494 3234.62 19.709520
2019-07-31 ['LXRX', 'ACRS', 'NVAX', 'LRMR', 'YMTX', 'ENDP'] [1.35, 1.28, 4.31, 10.92, 16.466, 3.17] [1.32, 1.01, 5.97, 9.9, 15.186, 2.37] [12345.67901235 13020.83333333 3866.97602475 1526.25152625 1012.18672821 5257.62355415] -0.045253 5564.820123 0 3727.480294 3322.42 20.271656
2019-06-28 ['SVRA', 'ACRS', 'LRMR', 'NVAX', 'SLDB', 'KDNY'] [2.37, 2.19, 14.28, 5.86, 5.75, 7.7] [2.54, 1.28, 10.92, 4.31, 5.73, 6.6] [7032.3488045 7610.3500761 1167.13352007 2844.1410694 2898.55072464 2164.5021645 ] -0.164988 5828.580258 0 3904.154596 3427.99 20.947564
2019-05-31 ['INSYQ-202002', 'NVAX', 'SLDB', 'APTX', 'VSTM', 'BCRX'] [0.7575, 5.68, 5.53, 3.1, 1.32, 3.5] [0.3, 5.86, 5.75, 3.34, 1.51, 3.79] [22002.20022002 2934.27230047 3013.86377336 5376.34408602 12626.26262626 4761.9047619 ] -0.038045 6980.237828 0 4675.568730 3139.23 19.098790
2019-04-30 ['YMTX', 'APTX', 'NVAX', 'VSTM', 'SLDB', 'AKRXQ-202010'] [22., 3.85, 10.626, 2.13, 9.08, 2.7] [19.642, 3.1, 5.68, 1.32, 5.53, 4.12] [ 757.57575758 4329.004329 1568.47982935 7824.72613459 1835.53597651 6172.83950617] -0.168796 7256.305622 0 4860.487063 3343.00 20.403419
2019-03-29 ['AMRS', 'YMTX', 'APTX', 'LRMR', 'SLDB', 'IMGN'] [2.09, 25.2, 4.05, 32.88, 9.2, 2.71] [4.48, 22., 3.85, 30.72, 9.08, 2.39] [7974.48165869 661.37566138 4115.22633745 506.89375507 1811.5942029 6150.06150062] 0.128393 8729.869843 0 5847.523746 3512.29 21.487291
2019-02-28 ['SLDB', 'KPTI', 'NVAX', 'APTX', 'GTHX', 'SURF'] [10.69, 4.13, 14.102, 5.3, 18.46, 4.23] [9.2, 5.84, 11.018, 4.05, 16.6, 4.77] [1559.08949174 4035.51251009 1181.86545644 3144.65408805 902.85301553 3940.11032309] -0.025497 7736.553454 0 5182.171195 3543.41 21.686536
2019-01-31 ['APTX', 'ACIU', 'AVRO', 'COGT', 'LXRX', 'AKRXQ-202010'] [5.34, 4.12, 12.46, 17.28, 4.73, 3.76] [5.3, 4.62, 16.66, 17., 5.32, 4.05] [3121.09862672 4045.30744337 1337.61369716 964.50617284 3523.60817477 4432.62411348] 0.106101 7938.969766 0 5317.755598 3451.36 21.097189
2018-12-31 ['AKRXQ-202010', 'DOVA-201911', 'DBVT', 'SURF', 'GERN', 'COGT'] [3.39, 7.58, 6.42, 4.24, 1., 17.6] [3.76, 7.68, 6.75, 5.75, 1.15, 17.28] [ 4916.42084562 2198.76868953 2596.05399792 3930.81761006 16666.66666667 946.96969697] 0.110282 7177.435570 SELL 4807.657581 3043.62 18.486651
2018-11-30 ['AKAOQ-202106', 'NH', 'IMUX', 'KDNY', 'NEOS-202103', 'CRIS'] [1.61, 0.8909, 12.656, 12.4, 1.96, 0.8576] [1.23, 0.5442, 7.452, 13.2, 1.65, 0.6898] [10351.96687371 18707.67388783 1316.89844079 1344.08602151 8503.40136054 19434.07960199] -0.220947 6464.518473 0 4807.657581 3429.34 20.956207
2018-10-31 ['SGYPQ-201905', 'CLVS', 'JNCE', 'IMUX', 'MRSN', 'ADAP'] [0.4167, 11.63, 4.04, 12.28, 6.25, 6.2] [0.3864, 17.21, 4.32, 12.656, 5.3, 6.16] [39996.80025598 1433.07537976 4125.41254125 1357.2204126 2666.66666667 2688.17204301] 0.058092 8297.914630 SELL 6171.152940 3275.66 19.972277
2018-09-28 ['IMUX', 'GERN', 'AKAOQ-202106', 'JNCE', 'LUMO', 'NH'] [11.016, 1.76, 3.99, 6.5, 21.51, 1.57] [12.28, 1.53, 3.85, 4.04, 17.01, 1.55] [ 1512.95085936 9469.6969697 4177.10944027 2564.1025641 774.83341082 10615.71125265] -0.108572 7842.335501 0 6171.152940 3835.46 23.556374
2018-08-31 ['CLDX', 'MNKD', 'AKAOQ-202106', 'LUMO', 'JNCE', 'PRTA'] [7.53, 1.1, 5.29, 27.9, 7.85, 15.22] [6.765, 1.83, 3.99, 21.51, 6.5, 13.08] [ 2213.36874723 15151.51515152 3150.59861374 597.37156511 2123.14225053 1095.05037232] -0.037553 8797.498632 0 6922.773139 3842.66 23.602471
2018-07-31 ['CLDX', 'JNCE', 'NBRV', 'LUMO', 'DERM-202002', 'PRTA'] [6.975, 7.06, 27.1, 34.02, 9.74, 14.86] [7.53, 7.85, 25.4, 27.9, 9.52, 15.22] [2389.48626045 2360.71765817 615.00615006 489.90789732 1711.15674196 1121.57918349] -0.008253 9140.757226 0 7192.884163 3666.38 22.473846
2018-06-29 ['CLDX', 'JNCE', 'CRIS', 'DERM-202002', 'PRTA', 'ACAD'] [7.554, 7.66, 1.73, 9.2, 14.58, 15.27] [6.975, 7.06, 1.57, 9.74, 14.86, 15.09] [2206.33659871 2175.80504787 9633.91136802 1811.5942029 1143.11842707 1091.46474569] -0.030225 9216.823759 0 7252.741104 3453.43 21.110442
2018-05-31 ['CLDX', 'DERM-202002', 'ESPR', 'PRTA', 'PBYI', 'CALA'] [8.703, 8.68, 38.49, 13.49, 52.95, 5.15] [7.554, 9.2, 39.19, 14.58, 59.15, 5.] [1915.04845073 1920.12288786 433.01290378 1235.48307388 314.76235442 3236.24595469] 0.019139 9504.085441 0 7478.788022 3407.38 20.815609
2018-04-30 ['PRTA', 'CLDX', 'SIOX', 'LUMO', 'ACAD', 'MNKD'] [12., 11.1, 8.56, 41.04, 15.81, 1.7] [13.49, 8.703, 13.52, 47.34, 18.1, 2.] [1388.88888889 1501.5015015 1947.04049844 406.10786225 1054.18511491 9803.92156863] 0.160414 9325.598290 0 7338.336048 3254.85 19.839042
2018-03-30 ['DERM-202002', 'SIOX', 'RARX-202004', 'CALA', 'FPRX-202104', 'AKBA'] [7.99, 10.64, 5.31, 6.3, 17.18, 9.53] [9.11, 8.56, 6.07, 6.15, 16.75, 9.21] [2085.94075928 1566.4160401 3138.73195229 2645.5026455 970.12029492 1748.86323889] 0.000899 8036.440268 0 6323.894455 3354.40 20.476407
2018-02-28 ['SIOX', 'TTPH-202007', 'CRIS', 'OMER', 'NSTG', 'TSRO-201901'] [11.52, 56.2, 2.475, 10.1, 6.41, 55.23] [10.64, 61.4, 3.2665, 11.17, 7.51, 57.14] [1446.75925926 296.5599051 6734.00673401 1650.1650165 2600.10400416 301.7683626 ] 0.108011 8029.219494 0 6318.212410 3397.95 20.755234
2018-01-31 ['SIOX', 'CRIS', 'TLGTQ', 'KDNY', 'RARX-202004', 'BLCM'] [16.24, 3.0855, 30.5, 31.5, 7.36, 60.8] [11.52, 2.475, 28., 31.25, 6.38, 69.5] [1026.272578 5401.60967968 546.44808743 529.1005291 2264.49275362 274.12280702] -0.094744 7246.516165 0 5702.301251 3590.24 21.986363
2017-12-29 ['SIOX', 'CRIS', 'RARX-202004', 'TLGTQ', 'CALA', 'NSTG'] [42.16, 3.5, 8.5, 36.3, 8.35, 7.47] [16.24, 3.0855, 7.36, 30.5, 8., 7.52] [ 395.31941809 4761.9047619 1960.78431373 459.13682277 1996.00798403 2231.14680946] -0.177058 8004.937492 0 6299.104843 3356.61 20.490556
2017-11-30 ['ARAV', 'CRIS', 'TLGTQ', 'NSTG', 'INSYQ-202002', 'SGYPQ-201905'] [11.7, 3.9765, 40.2, 7.65, 5.3, 2.08] [13.2, 3.5, 36.3, 7.47, 9.62, 2.23] [1424.5014245 4191.29049834 414.59369818 2178.64923747 3144.65408805 8012.82051282] 0.129174 9727.222125 0 7654.374824 3307.85 20.178372
2017-10-31 ['ARAV', 'OTIC', 'INSYQ-202002', 'TRVN', 'ASRT', 'NSTG'] [10.8, 2.975, 5.15, 1.5, 19.36, 9.96] [11.7, 5.35, 5.3, 1.66, 27.44, 7.65] [ 1543.20987654 5602.24089636 3236.24595469 11111.11111111 860.8815427 1673.3601071 ] 0.200479 8614.461266 0 6778.740589 3290.05 20.064409
2017-09-29 ['ARAV', 'OTIC', 'XBIT', 'ICPT', 'CRIS', 'ASRT'] [14.7, 3.25, 3.765407, 58.04, 7.45, 23.16] [10.8, 2.975, 3.670626, 61.63, 7.9, 19.36] [1133.78684807 5128.20512821 4426.25901175 287.15828164 2237.13646532 719.63154865] -0.069485 7175.854155 0 5646.697143 3493.01 21.363852
2017-08-31 ['OTIC', 'ASRT', 'NH', 'ARDX', 'XBIT', 'ALDR-201910'] [3.6, 24.32, 2.77, 5.15, 4.411644, 9.8] [3.25, 23.16, 4.12, 5.6, 3.765407, 12.25] [4629.62962963 685.30701754 6016.84717208 3236.24595469 3777.88114061 1700.68027211] 0.088890 7711.705118 0 6068.359573 3491.03 21.351175
2017-07-31 ['ARLZQ-201905', 'OMED-201904', 'XBIT', 'ARDX', 'CHRS', 'ALDR-201910'] [1.21, 3.24, 3.95497, 5.2, 13.05, 10.75] [1.22, 4.97, 4.411644, 5.15, 14.45, 9.8] [13774.1046832 5144.03292181 4214.10697595 3205.12820513 1277.13920817 1550.3875969 ] 0.111163 7082.171727 0 5572.978211 3339.86 20.383315
2017-06-30 ['XBIT', 'ARLZQ-201905', 'TRVN', 'MACK', 'CHRS', 'ALDR-201910'] [4.049751, 1.35, 2.3, 8.670346, 14.35, 11.45] [3.95497, 1.21, 2.61, 9.299645, 13.05, 10.75] [ 4115.47936322 12345.67901235 7246.37681159 1922.26084941 1161.44018583 1455.60407569] -0.011912 6373.659121 0 5015.447913 3245.65 19.780140
2017-05-31 ['ARDX', 'ISEE', 'ARLZQ-201905', 'CERS', 'TRVN', 'NH'] [4.7, 2.27, 1.26, 2.29, 2.33, 3.09] [5.1, 2.56, 1.35, 2.51, 2.3, 4.23] [ 3546.09929078 7342.14390602 13227.51322751 7278.02037846 7153.0758226 5393.74325782] 0.122736 6450.497823 0 5075.912475 2991.61 18.153659
2017-04-28 ['ISEE', 'NH', 'OMED-201904', 'ARLZQ-201905', 'PACB', 'FOMX-202003'] [2.97, 3.11, 3.94, 1.61, 3.94, 4.21] [2.27, 3.09, 3.26, 1.26, 3.3, 4.41] [ 5611.67227834 5359.056806 4230.11844332 10351.96687371 4230.11844332 3958.82818686] -0.124505 5745.339185 0 4521.021422 3114.67 18.941546
2017-03-31 ['ISEE', 'ARWR', 'NH', 'MLNTQ-202004', 'ARLZQ-201905', 'FOMX-202003'] [3.66, 1.85, 4.96, 93.75, 2.14, 4.95] [2.97, 1.55, 3.11, 107.5, 1.61, 4.21] [4553.73406193 9009.00900901 3360.21505376 177.77777778 7788.16199377 3367.003367 ] -0.162360 6562.391800 0 5163.962119 3069.35 18.651386
2017-02-28 ['ISEE', 'MLNTQ-202004', 'TRVN', 'ARWR', 'ACHN-202001', 'IBRX'] [3.58, 85., 4.06, 2.26, 4.01, 4.73] [3.66, 93.75, 3.67, 1.85, 4.21, 3.55] [4655.49348231 196.07843137 4105.09031199 7374.63126844 4156.27597672 3523.60817477] -0.058631 7834.385904 0 6164.897383 3107.72 18.897048
2017-01-31 ['ISEE', 'NVAX', 'MLNTQ-202004', 'ITCI', 'ARWR', 'AMRX'] [4.76, 26.2, 78.75, 14.44, 1.94, 13.15] [3.58, 30.2, 85., 13.05, 2.26, 14.25] [3501.40056022 636.13231552 211.64021164 1154.20129271 8591.0652921 1267.42712294] 0.022746 8322.329115 0 6548.861086 2910.21 17.632499
2016-12-30 ['ISEE', 'MLNTQ-202004', 'NVAX', 'PACB', 'ARWR', 'AMRX'] [4.83, 70., 25.2, 3.8, 1.55, 13.25] [4.76, 78.75, 26.2, 4.82, 1.94, 13.15] [ 3450.65562457 238.0952381 661.37566138 4385.96491228 10752.68817204 1257.86163522] 0.110446 8137.239557 0 6403.213661 2772.73 16.752289
2016-11-30 ['ARWR', 'CXRXF-202106', 'MLNTQ-202004', 'NVAX', 'ELDN', 'ANTH'] [1.44, 771., 162.5, 24.2, 166.86, 12.] [1.55, 635.9999, 70., 25.2, 158.4198, 5.1928] [11574.07407407 21.61694769 102.56410256 688.70523416 99.8841344 1388.88888889] -0.207411 7327.901455 0 5766.343534 2864.55 17.340163
2016-10-31 ['CXRXF-202106', 'ELDN', 'INFI', 'SLRX', 'IMGN', 'NVAX'] [1023., 178.2, 1.21, 121.5, 1.82, 30.4] [771., 166.86, 1.16, 153.75, 1.78, 24.2] [ 16.29195178 93.52787131 13774.1046832 137.17421125 9157.50915751 548.24561404] -0.051964 9245.525368 0 7275.326470 2682.56 16.174979
2016-09-30 ['CXRXF-202106', 'NVAX', 'SRRA', 'INFI', 'MNKD', 'KMPH'] [1344., 41.6, 72.8, 1.56, 3.1, 71.84] [1023., 30.4, 60.4, 1.21, 2.086, 59.2] [ 12.40079365 400.64102564 228.93772894 10683.76068376 5376.34408602 231.99703044] -0.234300 9752.297459 0 7674.106665 3027.15 18.381202
2016-08-31 ['CXRXF-202106', 'ELDN', 'CHMA-202108', 'INFI', 'SRRA', 'KMPH'] [2.613e+03, 1.782e+02, 2.470e+00, 1.520e+00, 7.320e+01, 6.912e+01] [1344., 247.86, 2.94, 1.56, 72.8, 71.84] [6.37836459e+00 9.35278713e+01 6.74763833e+03 1.09649123e+04 2.27686703e+02 2.41126543e+02] 0.025958 12736.452594 0 10022.345621 2938.27 17.812152
2016-07-29 ['ELDN', 'MCRB', 'AEGR-201611', 'OREXQ-201905', 'CHMA-202108', 'LRMR'] [204.12, 10.94, 1.44, 3.35, 2.65, 36.48] [178.2, 10.47, 1.63, 3.93, 2.47, 35.88] [ 81.65131622 1523.46130408 11574.07407407 4975.12437811 6289.3081761 456.87134503] 0.008460 12414.206741 0 9768.769574 3028.37 18.389013
2016-06-30 ['INFI', 'SRRA', 'KMPH', 'IMGN', 'AEGR-201611', 'RGLS'] [1.33, 79.6, 63.68, 3.08, 1.49, 34.68] [1.68, 78.8, 67.52, 2.78, 1.44, 42.84] [12531.3283208 209.38023451 261.72529313 5411.25541126 11185.68232662 480.58439062] 0.069624 12310.061283 0 9686.817259 2693.47 16.244830
2016-05-31 ['AEGR-201611', 'ENDP', 'KMPH', 'CHMA-202108', 'IONS', 'OREXQ-201905'] [1.78, 15.81, 113.44, 3.21, 22.69, 4.] [1.49, 15.59, 63.68, 2.89, 23.29, 4.3] [9363.29588015 1054.18511491 146.92054537 5192.10799585 734.53797561 4166.66666667] -0.102288 11508.775050 0 9056.283167 2923.78 17.719380
2016-04-29 ['CHMA-202108', 'OREXQ-201905', 'AEGR-201611', 'CLVS', 'SRRA', 'CMRX'] [3.37, 4.47, 2.85, 13.91, 224., 5.98] [3.21, 4., 1.78, 16.83, 251.2, 4.9] [4945.59841741 3728.56077554 5847.95321637 1198.17876827 74.4047619 2787.06800446] -0.062886 12820.118660 0 10088.182653 2805.35 16.961137
2016-03-31 ['AEGR-201611', 'CLDX', 'OREXQ-201905', 'PTCT', 'CMRX', 'CLVS'] [3.7, 56.7, 5.627, 6.44, 5.11, 19.2] [2.85, 60., 4.47, 7.42, 5.98, 13.91] [4504.5045045 293.94473839 2961.90983946 2587.99171843 3261.57860404 868.05555556] -0.055039 13680.421716 0 10765.157227 2727.02 16.459632
2016-02-29 ['BCRX', 'CMRX', 'PTCT', 'OREXQ-201905', 'CARA', 'SRRA'] [1.99, 4.61, 7.98, 7.101, 4.92, 235.6] [2.83, 5.11, 6.44, 5.627, 6.22, 269.6] [8375.20938023 3615.32899494 2088.55472013 2347.0872647 3387.53387534 70.74136955] 0.089759 14477.241793 0 11392.176890 2660.17 16.031628
2016-01-29 ['TTPH-202007', 'PETX-201907', 'AFMD', 'SRPT', 'TPST', 'CLVS'] [108.8, 3.37, 3.32, 11.88, 1271.25, 20.92] [80.8, 3.27, 3.19, 13.71, 1248.75, 18.62] [ 153.18627451 4945.59841741 5020.08032129 1402.91806958 13.11045559 796.68578713] -0.049964 13284.815355 SELL 10453.853616 2796.47 16.904283
2015-12-31 ['CMRX', 'LRMR', 'MNKD', 'TTPH-202007', 'ESPR', 'BLUE'] [8.95, 75.48, 7.25, 200.6, 22.26, 41.57262] [7.7, 79.8, 4.9865, 108.8, 14.88, 26.77427] [1862.19739292 220.80904434 2298.85057471 83.08408109 748.72716382 400.90489045] -0.256628 13983.487508 SELL 10453.853616 3540.44 21.667520
2015-11-30 ['CLVS', 'MDGL', 'MNKD', 'AMAG-202011', 'PETX-201907', 'TTPH-202007'] [31.45, 14.9765, 10., 26.62, 5.86, 214.6] [35., 12.32, 7.25, 30.19, 5.58, 200.6] [ 529.94170641 1112.85458329 1666.66666667 626.09566742 2844.1410694 77.66387077] -0.053068 18810.876951 0 10453.853616 3498.12 21.396568
2015-10-30 ['LRMR', 'MDGL', 'VSTM', 'ADVM', 'TTPH-202007', 'PTXTQ-201906'] [115.56, 23.45, 1.84, 8.43, 180.6, 28.1] [202.92, 14.9765, 2.27, 10.48, 214.6, 30.] [ 144.22522211 710.73205402 9057.97101449 1977.06603401 92.28497601 593.1198102 ] 0.187897 19865.083275 0 11039.712458 3410.36 20.834689
2015-09-30 ['TTPH-202007', 'VSTM', 'ADVM', 'OREXQ-201905', 'XOMA', 'EIGR'] [149.2, 1.79, 8.24, 21.1, 15.034, 15.75] [180.6, 1.84, 8.43, 30.4, 24.4, 16.8] [ 111.70688114 9310.98696462 2022.65372168 789.88941548 1108.59828832 1058.2010582 ] 0.231977 16722.906493 SELL 9293.496362 3169.13 19.290223
2015-08-31 ['EIGR', 'ADVM', 'OREXQ-201905', 'XOMA', 'KPTI', 'VVUSQ-202012'] [16.8, 10.46, 27.7, 16.618, 13.86, 11.3] [15.75, 8.24, 21.1, 15.034, 10.53, 16.4] [ 992.06349206 1593.37157425 601.68471721 1002.92855137 1202.5012025 1474.92625369] -0.066209 13574.045130 SELL 9293.496362 3579.50 21.917600
2015-07-31 ['XOMA', 'EIGR', 'IMMU-202010', 'FMI-201807', 'RGLS', 'ADVM'] [14.612, 18., 2.05, 20.295, 98.39999, 14.72] [16.618, 16.8, 2.16, 23.54, 99.96, 10.46] [1140.61501962 925.92592593 8130.08130081 821.22033342 169.37671098 1132.24637681] 0.001770 14536.493987 0 9293.496362 4003.21 24.630386
2015-06-30 ['EIGR', 'ADVM', 'RGLS', 'INFI', 'ACHN-202001', 'PTXTQ-201906'] [18.9, 16.24, 131.52, 10.95, 8.86, 59.2] [18., 14.72, 98.39999, 8.74, 8.52, 49.8] [ 881.83421517 1026.272578 126.72343877 1522.07001522 1881.11361926 281.53153153] -0.132004 14510.811108 0 9277.076739 3864.68 23.743453
2015-05-29 ['EIGR', 'ACRX', 'AERI', 'PTXTQ-201906', 'AKBA', 'KPTI'] [34.65, 3.5, 11.13, 63.7, 7.86, 26.92] [18.9, 4.24, 17.65, 59.2, 10.29, 27.21] [ 481.000481 4761.9047619 1497.45432764 261.64311879 2120.44105174 619.11837543] 0.098663 16717.604523 0 10687.927704 3821.68 23.468148
2015-04-30 ['EIGR', 'AERI', 'PTXTQ-201906', 'AKBA', 'RGLS', 'XOMA'] [40.65, 9.64, 63.8, 7.67, 150.6, 60.] [34.65, 11.13, 63.7, 7.86, 169.44, 70.4] [ 410.00410004 1728.90733057 261.23301985 2172.96827466 110.66843736 277.77777778] 0.054767 15216.320329 0 9728.124109 3498.44 21.398617
2015-03-31 ['ACRX', 'MDGL', 'EPZM', 'VVUSQ-202012', 'LXRX', 'SGNT-201608'] [3.86, 67.9, 18.78, 24.6, 6.6101, 23.25] [3.99, 78.75, 16.31, 22.3, 7., 23.31] [4317.78929188 245.45900835 887.46893859 677.50677507 2521.39402833 716.84587814] 0.005003 14426.242594 0 9223.010251 3597.19 22.030860
2015-02-27 ['AKBA', 'INO', 'VVUSQ-202012', 'LXRX', 'IMGN', 'MDGL'] [9.26, 7.075, 26.1, 6.58, 7.6, 84.] [11.11, 8.16, 24.6, 6.6101, 8.95, 67.9] [1799.85601152 2355.71260306 638.56960409 2532.92806484 2192.98245614 198.41269841] 0.047702 14354.422928 0 9177.094378 3529.71 21.598822
2015-01-30 ['AKBA', 'INVA', 'SRPT', 'VVUSQ-202012', 'MDGL', 'RVNC'] [10.27, 10.80322, 12., 26.2, 83.3, 16.1] [9.26, 17.31199, 13.9, 26.1, 84., 16.05] [1622.84972412 1542.74990851 1388.88888889 636.13231552 200.08003201 1035.19668737] 0.110659 13700.870786 0 8759.264298 3364.85 20.543313
2014-12-31 ['EXEL', 'IMGN', 'AKBA', 'TBPH', 'MNKD', 'VVUSQ-202012'] [1.44, 6.1, 11.64, 14.92, 26.075, 28.8] [1.87, 7.63, 10.27, 16.24, 31.75, 26.2] [11574.07407407 2732.24043716 1431.84421535 1117.06881144 639.18184724 578.7037037 ] 0.107928 12335.803373 0 7886.547050 3177.52 19.343940
2014-11-28 ['ICEL-201505', 'ZGNX-202203', 'EXEL', 'LXRX', 'SRPT', 'INVA'] [6.6, 9.12, 1.66, 7.14, 16.94, 14.50334] [6.43, 10.96, 1.44, 6.3693, 14.47, 13.56393] [ 2525.25252525 1827.48538012 10040.16064257 2334.26704015 983.86462023 1149.16058416] -0.045843 11134.118925 0 7118.284079 3179.64 19.357513
2014-10-31 ['DNDNQ-201506', 'AEGR-201611', 'SRPT', 'EXEL', 'AMRN', 'ZGNX-202203'] [0.9795, 20.19, 16.17, 1.7, 0.9412, 10.16] [0.138, 21.07, 16.94, 1.66, 1.29, 9.12] [17015.48409052 825.49116724 1030.71531643 9803.92156863 17707.89063607 1640.41994751] -0.087201 11669.058110 0 7460.282320 3102.73 18.865100
2014-09-30 ['EXEL', 'ECYT-201812', 'ICEL-201505', 'ZGNX-202203', 'ACRX', 'AMRN'] [1.53, 6.08, 7.03, 9.2, 5.49, 1.09] [1.7, 5.985, 7.77, 10.16, 6.63, 0.9412] [10893.24618736 2741.22807018 2370.79184448 1811.5942029 3035.82270795 15290.51987768] 0.062706 12783.823947 0 8172.976334 2859.12 17.305397
2014-08-29 ['DNDNQ-201506', 'ZGNX-202203', 'ECYT-201812', 'CRIS', 'AEGR-201611', 'OMED-201904'] [1.36, 10.8, 7.3599, 8.75, 30.55, 20.29] [1.44, 9.2, 6.08, 7.05, 33.38, 18.93] [12254.90196078 1543.20987654 2264.52352161 1904.76190476 545.55373704 821.42270412] -0.071984 12029.506510 0 7690.724811 2892.71 17.520456
2014-07-31 ['ZGNX-202203', 'CLDX', 'ONTX', 'XOMA', 'PRTA', 'GERN'] [1.056000e+01, 1.963500e+02, 1.048266e+04, 7.760001e+01, 1.736000e+01, 2.405000e+00] [1.080000e+01, 2.386500e+02, 1.125916e+04, 8.760001e+01, 2.290000e+01, 2.380000e+00] [1.57828283e+03 8.48824378e+01 1.58992724e+00 2.14776605e+02 9.60061444e+02 6.93000693e+03] 0.124971 12962.609638 0 8287.277910 2623.54 15.797106
2014-06-30 ['ZGNX-202203', 'ONTX', 'AEGR-201611', 'EXEL', 'CLVS', 'ECYT-201812'] [1.608000e+01, 1.171211e+04, 3.209000e+01, 3.390000e+00, 4.141000e+01, 6.590000e+00] [1.056000e+01, 1.048266e+04, 3.361000e+01, 4.030000e+00, 3.645000e+01, 6.635000e+00] [1.03648425e+03 1.42302853e+00 5.19372598e+02 4.91642085e+03 4.02479272e+02 2.52908447e+03] -0.054175 11522.611608 0 7366.655890 2686.41 16.199629
2014-05-30 ['ECYT-201812', 'ONTX', 'AEGR-201611', 'GERN', 'CRIS', 'VVUSQ-202012'] [6.330000e+00, 1.046109e+04, 3.285000e+01, 1.965294e+00, 8.900000e+00, 4.930000e+01] [6.590000e+00, 1.171211e+04, 3.209000e+01, 3.032978e+00, 9.300000e+00, 5.320000e+01] [2.63296472e+03 1.59320555e+00 5.07356672e+02 8.48049537e+03 1.87265918e+03 3.38066261e+02] 0.134141 12182.600089 0 7788.600862 2503.62 15.029323
2014-04-30 ['ONTX', 'HALO', 'GERN', 'VVUSQ-202012', 'RPTP-201610', 'CLDX'] [1.203565e+04, 7.450000e+00, 1.870809e+00, 5.200000e+01, 8.270000e+00, 2.250000e+02] [1.046109e+04, 7.900000e+00, 1.965294e+00, 4.930000e+01, 8.180000e+00, 2.191500e+02] [1.38477495e+00 2.23713647e+03 8.90880184e+03 3.20512821e+02 2.01531640e+03 7.40740741e+01] -0.018120 10741.695795 0 6867.399448 2402.38 14.381138
2014-03-31 ['ONTX', 'GERN', 'EXEL', 'CLDX', 'EPZM', 'AEGR-201611'] [1.367491e+04, 1.974743e+00, 3.540000e+00, 2.650500e+02, 2.277000e+01, 4.618000e+01] [1.203565e+04, 1.870809e+00, 3.540000e+00, 2.250000e+02, 2.182000e+01, 4.426000e+01] [1.21877706e+00 8.43991682e+03 4.70809793e+03 6.28812174e+01 7.31957254e+02 3.60906597e+02] -0.067818 10939.932639 0 6994.136569 2468.89 14.806966
2014-02-28 ['ONTX', 'AMRN', 'VVUSQ-202012', 'ARIA-201702', 'AEGR-201611', 'LXRX'] [1.833388e+04, 1.740000e+00, 6.030000e+01, 8.690000e+00, 5.476000e+01, 1.253000e+01] [1.367491e+04, 1.810000e+00, 5.940000e+01, 8.060000e+00, 4.618000e+01, 1.211000e+01] [9.09063802e-01 9.57854406e+03 2.76395799e+02 1.91791331e+03 3.04358412e+02 1.33014099e+03] -0.081919 11735.830822 0 7502.971565 2764.86 16.701902
2014-01-31 ['AMRN', 'ARIA-201702', 'VVUSQ-202012', 'ACHN-202001', 'AEGR-201611', 'INFI'] [1.83, 7.39, 74.2, 3.31, 59.98, 12.85] [1.74, 8.69, 60.3, 3.5, 54.76, 15.68] [9107.46812386 2255.29995489 224.61814915 5035.24672709 277.87040124 1297.01686122] 0.021668 12783.001371 0 8172.450443 2568.79 15.446571
2013-12-31 ['AMRN', 'ACHN-202001', 'ONTX', 'CCXI', 'ARIA-201702', 'SRPT'] [1.970000e+00, 3.320000e+00, 2.476152e+04, 5.790000e+00, 6.820000e+00, 2.037000e+01] [1.830000e+00, 3.310000e+00, 3.261273e+04, 6.210000e+00, 7.390000e+00, 2.438000e+01] [8.46023689e+03 5.02008032e+03 6.73087382e-01 2.87852619e+03 2.44379277e+03 8.18196694e+02] 0.099328 12511.894071 0 7999.125658 2369.53 14.170818
2013-11-29 ['SRPT', 'ONCT', 'BBI', 'AMRN', 'ACHN-202001', 'RIGL'] [18.64, 118.3, 81.2, 1.82, 3.46, 2.66] [20.37, 115.5, 82.6, 1.97, 3.32, 2.85] [ 894.13447783 140.88475627 205.2545156 9157.50915751 4816.95568401 6265.6641604 ] 0.033295 11381.399254 0 7276.375765 2340.00 13.981753
2013-10-31 ['ARIA-201702', 'AMRN', 'ACHN-202001', 'ONCT', 'INFI', 'SQNM-201609'] [2.2, 1.65, 2.505, 120.05, 13.55, 1.92] [4.84, 1.82, 3.46, 118.3, 14.61, 2.63] [ 7575.75757576 10101.01010101 6653.35994677 138.83104262 1230.01230012 8680.55555556] 0.352952 11014.670171 0 7041.917896 2143.93 12.726423
2013-09-30 ['ACHN-202001', 'BBI', 'AVEO', 'INFI', 'ARNA-202203', 'ONCT'] [3.02, 87.5, 20.6, 17.43, 52.7, 141.75] [2.505, 87.5, 20.7, 13.55, 43.8, 120.05] [5518.76379691 190.47619048 809.06148867 956.20577548 316.25553447 117.57789536] -0.118375 8141.213808 0 5204.854827 2188.92 13.014470
2013-08-30 ['ONCT', 'BBI', 'AVEO', 'INFI', 'DNDNQ-201506', 'RIGL'] [108.5, 90.3, 21.2, 18.51, 2.84, 3.15] [141.75, 87.5, 20.6, 17.43, 2.93, 3.58] [ 153.60983103 184.56995201 786.16352201 900.41419053 5868.54460094 5291.00529101] 0.059499 9234.322086 0 5903.702694 2022.82 11.951021
2013-07-31 ['AVEO', 'SQNM-201609', 'MACK', 'AMRN', 'RIGL', 'INFI'] [24., 3.01, 22.73551, 5.45, 3.81, 21.18] [21.2, 2.92, 16.07657, 6.3, 3.15, 18.51] [ 694.44444444 5537.09856035 733.0676403 3058.10397554 4374.45319335 786.90588606] -0.097130 8715.745113 0 5572.165170 2065.81 12.226263
2013-06-28 ['INFI', 'AVEO', 'MDGL', 'RIGL', 'XNPT-201607', 'SPPI'] [16.192, 25., 174.65, 3.34, 4.95, 7.46] [21.18, 24., 234.85, 3.81, 5.39, 8.44] [1029.31488801 666.66666667 95.42895314 4990.01996008 3367.003367 2234.13762288] 0.162286 9653.380488 0 6171.615833 1813.15 10.608618
2013-05-31 ['AVEO', 'CASC-201803', 'RIGL', 'ENZN', 'XNPT-201607', 'PSTV'] [2.560000e+01, 1.110000e+01, 4.620000e+00, 8.547165e-02, 5.500000e+00, 1.845000e+04] [2.500000e+01, 9.420000e+00, 3.340000e+00, 1.124348e-01, 4.950000e+00, 1.725000e+04] [6.51041667e+02 1.50150150e+03 3.60750361e+03 1.94996431e+05 3.03030303e+03 9.03342367e-01] -0.050237 8305.510378 0 5309.893194 1872.09 10.985979
2013-04-30 ['AFFY', 'RIGL', 'OMER', 'SUPN', 'SVNTQ-201405', 'AVEO'] [0.54, 4.79, 4.03, 5.14, 0.7463, 51.1] [1.248, 4.62, 5.3, 6.91, 0.55, 25.6] [30864.19753086 3479.47112039 4135.64929694 3242.54215305 22332.39537273 326.1578604 ] 0.195510 8744.825179 0 5590.756688 1798.38 10.514053
2013-03-29 ['AFFY', 'OMER', 'BCRX', 'SUPN', 'SVNTQ-201405', 'CASC-201803'] [0.828, 4.12, 1.19, 5.62, 0.8, 12.48] [0.54, 4.03, 2.01, 5.14, 0.7463, 15.06] [20128.82447665 4045.30744337 14005.6022409 2965.59905101 20833.33333333 1335.47008547] 0.062267 7314.721044 0 4676.460051 1669.28 9.687496
2013-02-28 ['AFFY', 'BCRX', 'FOLD', 'CASC-201803', 'ARQL-202001', 'VVUSQ-202012'] [1.59, 1.2, 2.68, 12.42, 2.46, 107.1] [0.828, 1.19, 3.17, 12.48, 2.59, 110.] [10482.1802935 13888.88888889 6218.90547264 1341.92163178 6775.06775068 155.61780268] -0.036665 6885.954034 0 4402.339988 1540.96 8.865933
2013-01-31 ['ARQL-202001', 'CASC-201803', 'BCRX', 'VVUSQ-202012', 'OMER', 'QCOR-201408'] [2.53, 11.88, 1.62, 121.1, 5.46, 24.69522] [2.46, 12.42, 1.2, 107.1, 5.43, 31.59593] [ 6587.61528327 1402.91806958 10288.06584362 137.62730526 3052.5030525 674.89443976] -0.013857 7148.035383 0 4569.894287 1519.82 8.730585
2012-12-31 ['CASC-201803', 'FOLD', 'BCRX', 'ZGNX-202203', 'OMER', 'IDIX-201408'] [11.52, 2.68, 1.42, 10.64, 5.19, 4.85] [11.88, 3.8, 1.62, 11.36, 5.46, 4.75] [ 1446.75925926 6218.90547264 11737.08920188 1566.4160401 3211.30378934 3436.42611684] 0.114847 7248.473973 0 4634.106859 1430.81 8.160702
2012-11-30 ['BCRX', 'VVUSQ-202012', 'AVEO', 'ARQL-202001', 'SCLN-201710', 'QCOR-201408'] [1.72, 113., 65., 2.66, 4.38, 24.92091] [1.42, 134.2, 80.5, 2.79, 4.31, 25.89703] [9689.92248062 147.49262537 256.41025641 6265.6641604 3805.17503805 668.78242675] 0.053952 6501.768356 0 4156.721739 1446.16 8.258979
2012-10-31 ['ARQL-202001', 'IDIX-201408', 'PGNX-202006', 'DNDNQ-201506', 'PACB', 'OPTR-201310'] [2.51, 3.55, 2.85, 3.8, 1.3, 9.54] [2.66, 5.12, 2.36, 4.45, 1.68, 10.17] [ 6640.1062417 4694.83568075 5847.95321637 4385.96491228 12820.51282051 1747.03004892] 0.143247 6168.940922 0 3943.937931 1375.49 7.806518
2012-09-28 ['PGNX-202006', 'QCOR-201408', 'IDIX-201408', 'DNDNQ-201506', 'PACB', 'VVUSQ-202012'] [2.88, 17.63597, 4.56, 4.81, 1.83, 178.1] [2.85, 24.5165, 3.55, 3.8, 1.3, 149.] [5787.03703704 945.038275 3654.97076023 3465.003465 9107.46812386 93.58038555] -0.084126 5395.982042 0 3449.768529 1486.16 8.515078
2012-08-31 ['HALO', 'PGNX-202006', 'IDIX-201408', 'DNDNQ-201506', 'ITMN-201409', 'PACB'] [5.8, 4.08, 5.65, 4.49, 7.37, 1.97] [7.54, 2.88, 4.56, 4.81, 8.96, 1.83] [2873.56321839 4084.96732026 2949.85250737 3711.95248701 2261.42017187 8460.23688663] 0.004817 5891.618464 0 3766.639659 1417.41 8.074909
2012-07-31 ['DNDNQ-201506', 'PGNX-202006', 'PACB', 'SVNTQ-201405', 'ITMN-201409', 'SQNM-201609'] [4.76, 5.21, 1.81, 0.63, 8.83, 2.81] [4.49, 4.08, 1.97, 1.32, 7.37, 3.67] [ 3501.40056022 3198.97632758 9208.10313076 26455.02645503 1887.50471876 5931.19810202] 0.175121 5863.371689 0 3748.580882 1391.48 7.908893
2012-06-29 ['SVNTQ-201405', 'PACB', 'ACHN-202001', 'SRPT', 'CBIO', 'DNDNQ-201506'] [0.54, 2.17, 6.2, 3.78, 335.2132, 7.4] [0.63, 1.81, 6.62, 9.07, 336.7723, 4.76] [30864.19753086 7680.49155146 2688.17204301 4409.17107584 49.71960134 2252.25225225] 0.185979 4989.589029 0 3189.952648 1351.63 7.653755
2012-05-31 ['SVNTQ-201405', 'CASC-201803', 'CADX-201403', 'MNKD', 'CBIO', 'BBI'] [0.72, 21.78, 2.75, 9.1, 323.5197, 204.4] [0.54, 28.08, 3.57, 11.45, 335.2132, 252.] [23148.14814815 765.22803796 6060.60606061 1831.5018315 51.51669795 81.5394651 ] 0.144117 4207.147166 0 2689.720569 1280.55 7.198668
2012-04-30 ['CORV-202005', 'ANIP', 'JNP-201808', 'ITMN-201409', 'CBIO', 'DRRX'] [2.8, 19.8, 5.84, 10.44, 369.5141, 0.7] [2.05, 16.56, 5.52, 10.43, 323.5197, 0.81] [ 5952.38095238 841.75084175 2853.88127854 1596.42401022 45.10427793 23809.52380952] -0.075763 3677.200590 0 2350.914212 1302.00 7.336001
2012-03-30 ['CORV-202005', 'CBIO', 'ANIP', 'JNP-201808', 'CASC-201803', 'DRRX'] [3.55, 399.1376, 24.48, 5.68, 26.16, 0.8] [2.8, 369.5141, 19.8, 5.84, 25.74, 0.7] [ 4694.83568075 41.7566941 680.82788671 2934.27230047 637.1049949 20833.33333333] -0.098258 3978.632157 0 2543.625960 1281.11 7.202254
2012-02-29 ['JNP-201808', 'ECYT-201812', 'SVNTQ-201405', 'ANIP', 'DRRX', 'CBIO'] [5.28, 3.55, 2.01, 27.72, 0.75, 531.6638] [5.68, 4.98, 2.18, 24.48, 0.8, 399.1376] [ 3156.56565657 4694.83568075 8291.87396352 601.25060125 22222.22222222 31.34813141] 0.043945 4412.163124 0 2820.791724 1237.09 6.920417
2012-01-31 ['JNP-201808', 'ECYT-201812', 'DRRX', 'CBIO', 'ANIP', 'CORV-202005'] [6.72, 3.42, 0.79, 473.9759, 23.4, 11.85] [5.28, 3.55, 0.75, 531.6638, 27.72, 11.15] [ 2480.15873016 4873.29434698 21097.0464135 35.16353187 712.25071225 1406.4697609 ] 0.003391 4226.433748 0 2702.050900 1206.40 6.723926
2011-12-30 ['ANIP', 'ECYT-201812', 'DNDNQ-201506', 'CBIO', 'ITMN-201409', 'PACB'] [18., 3.76, 7.6, 434.218, 12.6, 2.8] [23.4, 3.42, 13.58, 473.9759, 15., 4.48] [ 925.92592593 4432.62411348 2192.98245614 38.38317773 1322.75132275 5952.38095238] 0.313076 4212.149406 0 2692.918610 1084.72 5.944875
2011-11-30 ['SIGA', 'CBIO', 'PACB', 'DNDNQ-201506', 'SVNTQ-201405', 'HGSI-201208'] [2.1, 585.4538, 2.85, 8.64, 2.51, 7.67] [2.52, 434.218, 2.8, 7.6, 2.23, 7.39] [7936.50793651 28.46794515 5847.95321637 1929.01234568 6640.1062417 2172.96827466] -0.057383 3207.849377 SELL 2050.847786 1063.18 5.806966
2011-10-31 ['SIGA', 'HGSI-201208', 'MBOT', 'ILMN', 'BMTI-201302', 'SVNTQ-201405'] [3.2400e+00, 1.0260e+01, 3.3858e+03, 3.0620e+01, 3.2400e+00, 3.7500e+00] [2.1000e+00, 7.6700e+00, 2.8188e+03, 2.7820e+01, 3.1400e+00, 2.5100e+00] [5.14403292e+03 1.62443145e+03 4.92251954e+00 5.44306553e+02 5.14403292e+03 4.44444444e+03] -0.204121 3403.130193 0 2050.847786 1020.64 5.534605
2011-09-30 ['PACB', 'SIGA', 'DNDNQ-201506', 'MBOT', 'EPRSQ', 'ISTA-201206'] [3.2100e+00, 3.2700e+00, 9.0000e+00, 3.2724e+03, 5.8800e+01, 3.4500e+00] [3.9200e+00, 3.2400e+00, 1.0940e+01, 3.3858e+03, 8.8200e+01, 4.1400e+00] [5.19210800e+03 5.09683996e+03 1.85185185e+03 5.09310190e+00 2.83446712e+02 4.83091787e+03] 0.193703 4275.940049 SELL 2576.834176 969.64 5.208080
2011-08-31 ['DNDNQ-201506', 'MBOT', 'BMTI-201302', 'SVNTQ-201405', 'PACB', 'HGSI-201208'] [1.2280e+01, 4.0176e+03, 3.3300e+00, 4.3000e+00, 7.0800e+00, 1.2880e+01] [9.0000e+00, 3.2724e+03, 3.3000e+00, 4.1000e+00, 3.2100e+00, 1.2690e+01] [1.35722041e+03 4.14841365e+00 5.00500501e+03 3.87596899e+03 2.35404896e+03 1.29399586e+03] -0.178245 3582.080086 SELL 2576.834176 1000.20 5.403739
2011-07-29 ['VXRT', 'BMTI-201302', 'MBOT', 'OREXQ-201905', 'ALTH-201209', 'SIGA'] [4.998547e+01, 3.860000e+00, 5.929200e+03, 1.650000e+01, 1.860000e+00, 7.610000e+00] [4.79556e+01, 3.33000e+00, 4.01760e+03, 1.41000e+01, 1.69000e+00, 5.74000e+00] [3.33430228e+02 4.31778929e+03 2.81094695e+00 1.01010101e+03 8.96057348e+03 2.19010074e+03] -0.163817 4359.058426 SELL 2576.834176 1080.61 5.918561
2011-06-30 ['OREXQ-201905', 'BMTI-201302', 'SAVA', 'DRRX', 'MBOT', 'NKTR'] [1.590000e+01, 5.120000e+00, 2.072088e+01, 2.030000e+00, 8.586000e+03, 7.270000e+00] [1.65000e+01, 3.86000e+00, 2.58074e+01, 2.06000e+00, 5.92920e+03, 6.44000e+00] [1.04821803e+03 3.25520833e+03 8.04341643e+02 8.21018062e+03 1.94114450e+00 2.29252636e+03] -0.061951 5213.042518 0 2576.834176 1108.40 6.096485
2011-05-31 ['ALTH-201209', 'OREXQ-201905', 'BMTI-201302', 'MBOT', 'MNKD', 'SVNTQ-201405'] [2.2000e+00, 2.8300e+01, 8.2700e+00, 1.0692e+04, 2.0400e+01, 8.4900e+00] [2.140e+00, 1.590e+01, 5.120e+00, 8.586e+03, 1.900e+01, 7.490e+00] [7.57575758e+03 5.88928151e+02 2.01531640e+03 1.55879786e+00 8.16993464e+02 1.96309384e+03] -0.204952 5557.321710 0 2747.013180 1135.35 6.269031
2011-04-29 ['CSKI-201408', 'CYTK', 'OREXQ-201905', 'ALTH-201209', 'MNKD', 'BCRX'] [2.85, 8.940001, 31.3, 2.91, 21.8, 3.885] [2.79, 8.82, 28.3, 2.2, 20.4, 3.48] [5847.95321637 1864.28017924 532.48136315 5727.3768614 764.52599388 4290.00429 ] -0.090463 6989.920986 0 3455.154494 1117.17 6.152635
2011-03-31 ['CSKI-201408', 'OREXQ-201905', 'ALBO', 'CYTK', 'MNKD', 'AMLN-201208'] [3.33, 28.4, 252., 8.940001, 18.2, 11.37] [2.85, 31.3, 267.6, 8.940001, 21.8, 13.3] [5005.00500501 586.85446009 66.13756614 1864.28017924 915.75091575 1465.84579302] 0.064570 7685.138814 0 3798.804301 1040.83 5.663871
2011-02-28 ['OREXQ-201905', 'ALXA-201606', 'ALBO', 'CSKI-201408', 'MNKD', 'CYTK'] [32.6, 12.5, 243.6, 4.7, 18.7, 9.42] [28.4, 17., 252., 3.33, 18.2, 8.940001] [ 511.24744376 1333.33333333 68.41817187 3546.09929078 891.26559715 1769.28520878] -0.017256 7219.007009 0 3568.392913 983.53 5.297010
2011-01-31 ['ARNA-202203', 'CSKI-201408', 'ISPH-201105', 'MNKD', 'SVNTQ-201405', 'ALXA-201606'] [15.8, 5.28, 3.95, 23.85, 9.23, 14.2] [16.2, 4.7, 4.02, 18.7, 9.64, 12.5] [1054.85232068 3156.56565657 4219.4092827 698.81201957 1805.70603106 1173.70892019] -0.059674 7345.763340 0 3631.049230 974.12 5.236763
2010-12-31 ['ARNA-202203', 'ALBO', 'CSKI-201408', 'AMAG-202011', 'BBI', 'ALXA-201606'] [17.2, 219.6, 6.97, 18.1, 141.4, 12.5] [15.8, 266.4, 5.28, 17.8, 139.3, 14.2] [ 968.99224806 75.8955677 2391.20038259 920.81031308 117.86892975 1333.33333333] -0.001029 7811.928959 0 3861.477333 970.17 5.211473
2010-11-30 ['ALBO', 'ALXA-201606', 'ARNA-202203', 'ALNY', 'AMAG-202011', 'VVUSQ-202012'] [204., 9., 14.5, 9.15, 15.69, 64.89999] [219.6, 12.5, 17.2, 9.86, 18.1, 93.7] [ 81.69934641 1851.85185185 1149.42528736 1821.49362477 1062.24771617 256.80538112] 0.221087 7819.976215 0 3865.455134 907.54 4.810487
2010-10-29 ['ALXA-201606', 'AFFY', 'XOMA', 'AMAG-202011', 'CRIS', 'ALTH-201209'] [10.4, 3.042, 46.2, 15.91, 7., 3.98] [9., 4.056, 47.6, 15.69, 8.4, 4.06] [1602.56410256 5478.8516327 360.75036075 1047.55918709 2380.95238095 4187.60469012] 0.072549 6404.109848 0 3165.584985 927.63 4.939113
2010-09-30 ['ARNA-202203', 'AFFY', 'AMAG-202011', 'XOMA', 'CSKI-201408', 'ITMN-201409'] [15.7, 3.57, 17.21, 61., 7.57, 13.62] [16.5, 3.042, 15.91, 46.2, 9.11, 13.16] [1061.57112527 4668.5340803 968.42920782 273.22404372 2201.67327169 1223.690651 ] -0.040907 5970.925474 0 2951.459684 895.33 4.732313
2010-08-31 ['XOMA', 'AFFY', 'CRIS', 'ALTH-201209', 'SNTS-201312', 'EXEL'] [57.8, 3.372, 6.15, 3.63, 2.27, 2.97] [61., 3.57, 6.85, 4.72, 3.01, 3.92] [ 288.35063437 4942.66508501 2710.02710027 4591.36822773 7342.14390602 5611.67227834] 0.195673 6225.597470 SELL 3077.345383 812.13 4.199629
2010-07-30 ['MDVN-201609', 'AFFY', 'XNPT-201607', 'XOMA', 'EXEL', 'VVUSQ-202012'] [2.3775, 3.858, 6.14, 87., 3.12, 56.6] [2.385, 3.372, 5.78, 57.8, 2.97, 56.3] [7010.16473887 4320.02764818 2714.44082519 191.57088123 5341.88034188 294.46407538] -0.095076 5206.774596 0 3077.345383 836.01 4.352519
2010-06-30 ['AFFY', 'MDVN-201609', 'CYPB-201101', 'CRIS', 'EXEL', 'PSTV'] [3.588e+00, 2.210e+00, 2.300e+00, 6.950e+00, 3.470e+00, 2.610e+04] [3.8580e+00, 2.3775e+00, 3.6500e+00, 8.6000e+00, 3.1200e+00, 3.5850e+04] [4.64511334e+03 7.54147813e+03 7.24637681e+03 2.39808153e+03 4.80307397e+03 6.38569604e-01] 0.208018 5753.828272 SELL 3400.668982 799.94 4.121583
2010-05-31 ['ONCT', 'MDVN-201609', 'ITMN-201409', 'XOMA', 'SVA', 'XNPT-201607'] [142.1, 2.93, 9.04, 132., 4.04, 9.93] [213.5, 2.21, 9.35, 123., 4.63, 9.81] [ 117.28829463 5688.28213879 1843.65781711 126.26262626 4125.41254125 1678.4155757 ] 0.059466 4763.031934 0 3400.668982 837.68 4.363211
2010-04-30 ['MBRKQ-201101', 'MDVN-201609', 'PARD', 'WINT', 'ONCT', 'VNDA'] [3.0000e-01, 2.7875e+00, 5.1600e+01, 6.3000e+03, 2.2960e+02, 8.4000e+00] [1.100e-01, 2.930e+00, 4.320e+01, 5.418e+03, 1.421e+02, 7.310e+00] [5.55555556e+04 5.97907324e+03 3.22997416e+02 2.64550265e+00 7.25900116e+01 1.98412698e+03] -0.232644 4495.692228 0 3209.796055 940.80 5.023433
2010-03-31 ['PARD', 'MDVN-201609', 'MBRKQ-201101', 'ONCT', 'WINT', 'XNPT-201607'] [4.6000e+01, 2.6225e+00, 3.0000e-01, 2.3450e+02, 6.5520e+03, 9.2600e+00] [5.1600e+01, 2.7875e+00, 3.0000e-01, 2.2960e+02, 6.3000e+03, 1.0400e+01] [3.62318841e+02 6.35525898e+03 5.55555556e+04 7.10732054e+01 2.54375254e+00 1.79985601e+03] 0.041402 5858.676658 0 4182.928072 939.02 5.012037
2010-02-26 ['XNPT-201607', 'PARD', 'MBRKQ-201101', 'ONCT', 'NVAX', 'XOMA'] [7.99, 62.4, 0.44, 280., 43.6, 144.] [9.26, 46., 0.3, 234.5, 46.2, 171.] [ 2085.94075928 267.09401709 37878.78787879 59.52380952 382.26299694 115.74074074] -0.056237 5625.761430 0 4016.633241 878.86 4.626865
2010-01-29 ['PARD', 'NVAX', 'MBRKQ-201101', 'ONCT', 'ARQL-202001', 'ARRY-201907'] [64., 43.4, 0.49, 286.3, 3.23, 2.39] [62.4, 43.6, 0.44, 280., 3.29, 2.24] [ 260.41666667 384.02457757 34013.60544218 58.21399464 5159.95872033 6973.50069735] -0.031437 5960.988147 0 4255.975557 860.14 4.507011
2009-12-31 ['PARD', 'MBRKQ-201101', 'ONCT', 'SIGA', 'OSIR-201904', 'ARQL-202001'] [73.2, 0.51, 294., 5.8, 7.053454, 3.69] [64., 0.49, 286.3, 6.24, 7.893151, 3.23] [ 227.6867031 32679.73856209 56.6893424 2873.56321839 2362.90853625 4516.71183379] -0.020140 6154.467227 0 4394.114103 843.57 4.400922
2009-11-30 ['PARD', 'ONCT', 'MBRKQ-201101', 'IDIX-201408', 'ARRY-201907', 'OSIR-201904'] [84.39999, 273., 0.63, 1.87, 1.72, 6.658303] [73.2, 294., 0.51, 2.15, 2.81, 7.053454] [ 197.47237727 61.05006105 26455.02645503 8912.65597148 9689.92248062 2503.14031468] 0.099424 6280.966700 0 4484.431120 807.91 4.172610
2009-10-30 ['MTXX-201102', 'LGND', 'ARRY-201907', 'OSIR-201904', 'IDIX-201408', 'MBOT'] [4.50000e+00, 1.02000e+01, 1.79000e+00, 6.27303e+00, 2.22000e+00, 1.84680e+04] [4.190000e+00, 1.188000e+01, 1.720000e+00, 6.658303e+00, 1.870000e+00, 1.684800e+04] [3.70370370e+03 1.63398693e+03 9.31098696e+03 2.65687661e+03 7.50750751e+03 9.02461916e-01] -0.021208 5712.959317 0 4078.890045 756.75 3.845061
2009-09-30 ['OSIR-201904', 'SQNM-201609', 'MTXX-201102', 'MYGN', 'ARRY-201907', 'ADLR-201112'] [6.579273, 3.23, 5.68, 27.41, 2.38, 1.59] [6.27303, 2.76, 4.5, 24.28, 1.79, 1.45] [ 2533.20794967 5159.95872033 2934.27230047 608.05058981 7002.80112045 10482.1802935 ] -0.141658 5836.745739 0 4167.270021 839.61 4.375568
2009-08-31 ['MTXX-201102', 'WINT', 'SQNM-201609', 'MDCO-202001', 'MBRKQ-201101', 'ALKS'] [5.39e+00, 6.30e+03, 6.39e+00, 7.62e+00, 1.13e+00, 9.05e+00] [5.6800e+00, 1.7136e+04, 3.2300e+00, 1.1010e+01, 1.1500e+00, 9.1900e+00] [3.09214595e+03 2.64550265e+00 2.60824204e+03 2.18722660e+03 1.47492625e+04 1.84162063e+03] 0.292889 6800.019926 0 4855.020323 808.57 4.176836
2009-07-31 ['WINT', 'MTXX-201102', 'SQNM-201609', 'OSIR-201904', 'MDCO-202001', 'MYGN'] [6.048000e+03, 5.640000e+00, 5.760000e+00, 1.203236e+01, 8.110000e+00, 2.742000e+01] [6.300000e+03, 5.390000e+00, 6.390000e+00, 1.444279e+01, 7.620000e+00, 3.057000e+01] [2.75573192e+00 2.95508274e+03 2.89351852e+03 1.38515359e+03 2.05507604e+03 6.07828835e+02] 0.060251 5259.556175 0 3755.173131 811.17 4.193482
2009-06-30 ['MTXX-201102', 'MDGL', 'SQNM-201609', 'VPHM-201401', 'VXRT', 'AKRXQ-202010'] [5.59, 81.55, 3.91, 5.93, 61.6572, 1.21] [5.64, 92.05, 5.76, 7.37, 65.20947, 1.35] [ 2981.51460942 204.37359493 4262.57459506 2810.56773468 270.31176678 13774.1046832 ] 0.171166 4960.671745 0 3541.778171 749.58 3.799155
2009-05-29 ['SQNM-201609', 'MDCO-202001', 'QCOR-201408', 'ONCT', 'PGNX-202006', 'NPSP-201502'] [3.28, 7.64, 4.067636, 599.9, 5.17, 3.32] [3.91, 8.39, 4.77422, 646.1, 5.15, 4.66] [5081.30081301 2181.5008726 4097.3840006 27.78240818 3223.72662798 5020.08032129] 0.156785 4235.670130 0 3024.147692 699.41 3.477944
2009-04-30 ['SQNM-201609', 'XNPT-201607', 'AKRXQ-202010', 'NPSP-201502', 'VRUS-201201', 'PGNX-202006'] [3.62, 13.67, 0.84, 3.46, 4.5, 5.48] [3.28, 17.31, 1.08, 3.32, 5.25, 5.17] [ 4604.05156538 1219.21482565 19841.26984127 4816.95568401 3703.7037037 3041.36253041] 0.087951 3661.588950 0 2614.270099 674.62 3.319227
2009-03-31 ['HGSI-201208', 'AKRXQ-202010', 'OREXQ-201905', 'CERS', 'ALTUQ-201308', 'XOMA'] [0.83, 0.86, 26.1, 0.68, 0.22, 159.] [2.19, 0.84, 28.4, 1.17, 0.25, 162.] [20080.32128514 19379.84496124 638.56960409 24509.80392157 75757.57575758 104.82180294] 0.429873 3365.584118 0 2402.931089 682.81 3.371663
2009-02-27 ['MDGL', 'VPHM-201401', 'EPRSQ', 'NVAX', 'CERS', 'ALTUQ-201308'] [47.6, 4.15, 28.2, 16.4, 0.74, 0.2] [74.9, 5.25, 37.2, 20.4, 0.68, 0.22] [ 350.14005602 4016.06425703 591.01654846 1016.2601626 22522.52252252 83333.33333333] 0.236760 2353.763598 SELL 1680.520091 648.00 3.148793
2009-01-30 ['ALTUQ-201308', 'AGEN', 'HGSI-201208', 'INCY', 'GNVC-201706', 'SVNTQ-201405'] [0.24, 2.28, 1.81, 2.93, 38., 5.54] [0.2, 2.4, 1.89, 2.31, 39., 4.32] [69444.44444444 7309.94152047 9208.10313076 5688.28213879 438.59649123 3008.42358604] -0.079224 1903.169261 SELL 1680.520091 728.72 3.665600
2008-12-31 ['CERS', 'CEGE-200910', 'ALTUQ-201308', 'ACAD', 'ARIA-201702', 'XOMA'] [0.7, 0.22, 0.53, 0.9, 0.85, 186.] [0.94, 0.24, 0.24, 1.01, 1.67, 198.] [23809.52380952 75757.57575758 31446.5408805 18518.51851852 19607.84313725 89.60573477] 0.173007 2066.917756 0 1680.520091 729.54 3.670850
2008-11-28 ['ANPIQ-201105', 'SGMO', 'GNVC-201706', 'CERS', 'SVNTQ-201405', 'VNDA'] [0.13, 2.46, 45., 1.05, 3.7, 0.65] [0.26, 3.48, 43., 0.7, 5.79, 0.5] [128205.12820513 6775.06775068 370.37037037 15873.01587302 4504.5045045 25641.02564103] 0.228492 1762.068045 SELL 1432.660173 673.93 3.314809
2008-10-31 ['CEGE-200910', 'CTIC', 'DVAX', 'EPRSQ', 'ANPIQ-201105', 'MBVXQ-202003'] [2.30000e-01, 9.30000e+01, 3.00000e+00, 3.84000e+01, 2.90000e-01, 1.27872e+03] [2.40000e-01, 4.80000e+01, 2.40000e+00, 3.42000e+01, 1.30000e-01, 1.11888e+03] [7.24637681e+04 1.79211470e+02 5.55555556e+03 4.34027778e+02 5.74712644e+04 1.30338672e+01] -0.237749 1434.334162 SELL 1432.660173 734.67 3.703694
2008-09-30 ['CTIC', 'ALBO', 'DCGNQ-201006', 'ATRX', 'CEGE-200910', 'ANPIQ-201105'] [2.19e+02, 4.02e+02, 3.90e-01, 1.56e+02, 5.90e-01, 7.90e-01] [9.300e+01, 2.664e+02, 2.700e-01, 1.400e+02, 2.300e-01, 2.900e-01] [7.61035008e+01 4.14593698e+01 4.27350427e+04 1.06837607e+02 2.82485876e+04 2.10970464e+04] -0.427666 1881.707583 SELL 1432.660173 836.08 4.352968
2008-08-29 ['ALTUQ-201308', 'MBVXQ-202003', 'CEGE-200910', 'CTIC', 'ATRX', 'ACAD'] [1.59000e+00, 3.56976e+03, 9.80000e-01, 6.90000e+02, 3.04000e+02, 2.55000e+00] [1.10000e+00, 3.51648e+03, 5.90000e-01, 2.19000e+02, 1.56000e+02, 2.68000e+00] [1.04821803e+04 4.66884795e+00 1.70068027e+04 2.41545894e+01 5.48245614e+01 6.53594771e+03] -0.306589 3287.776096 0 1432.660173 885.98 4.672450
2008-07-31 ['VNDA', 'CTIC', 'ABIO', 'ACAD', 'INGNQ-201007', 'AFFX-201603'] [9.9000e-01, 1.0200e+03, 6.5016e+03, 2.9800e+00, 1.1200e+00, 7.8800e+00] [1.12e+00, 6.90e+02, 7.56e+03, 2.55e+00, 9.30e-01, 8.58e+00] [1.68350168e+04 1.63398693e+01 2.56347156e+00 5.59284116e+03 1.48809524e+04 2.11505922e+03] -0.042422 4741.450277 SELL 2066.103888 917.74 4.875792
2008-06-30 ['GTOPQ-201609', 'IDEV-200903', 'ACAD', 'DCGNQ-201006', 'CTIC', 'MBVXQ-202003'] [4.44000e-02, 1.57000e+00, 3.69000e+00, 9.40000e-01, 1.44000e+03, 6.44688e+03] [1.20000e-01, 1.83000e+00, 2.98000e+00, 1.60000e+00, 1.02000e+03, 6.28704e+03] [3.75375375e+05 1.06157113e+04 4.51671183e+03 1.77304965e+04 1.15740741e+01 2.58522986e+00] 0.343594 4951.502292 SELL 2066.103888 793.43 4.079903
2008-05-30 ['GTOPQ-201609', 'CTIC', 'DCGNQ-201006', 'ATRX', 'DVAX', 'ABIO'] [1.00000e-01, 1.77000e+03, 1.16000e+00, 4.76000e+02, 1.62000e+01, 1.16424e+04] [4.4400e-02, 1.4400e+03, 9.4000e-01, 4.8800e+02, 1.4600e+01, 8.4672e+03] [1.66666667e+05 9.41619586e+00 1.43678161e+04 3.50140056e+01 1.02880658e+03 1.43154905e+00] -0.213063 3685.266987 0 2066.103888 817.90 4.236571
2008-04-30 ['GTOPQ-201609', 'KERX-201812', 'MNKD', 'ATRX', 'PANC', 'VNDA'] [1.41e-01, 5.20e-01, 1.30e+01, 5.48e+02, 4.70e-01, 3.53e+00] [1.00e-01, 5.10e-01, 1.50e+01, 4.76e+02, 5.40e-01, 4.68e+00] [1.18203310e+05 3.20512821e+04 1.28205128e+03 3.04136253e+01 3.54609929e+04 4.72143532e+03] 0.031194 4683.052589 0 2625.501271 799.24 4.117101
2008-03-31 ['KERX-201812', 'GTOPQ-201609', 'CTIC', 'PGNX-202006', 'ISTA-201206', 'ABIO'] [6.00000e-01, 2.50000e-01, 1.98000e+03, 6.53000e+00, 1.93000e+00, 1.07352e+04] [5.20000e-01, 1.41000e-01, 2.34000e+03, 1.34700e+01, 2.17000e+00, 1.39104e+04] [2.77777778e+04 6.66666667e+04 8.41750842e+00 2.55232261e+03 8.63557858e+03 1.55252503e+00] 0.182566 4541.388817 SELL 2546.079056 780.90 3.999680
2008-02-29 ['PPCO-201011', 'GTOPQ-201609', 'ATRX', 'CTIC', 'KOSN-200806', 'CADX-201403'] [3.08e+00, 6.70e-01, 9.24e+02, 3.99e+03, 1.99e+00, 5.24e+00] [2.600000e+00, 2.500000e-01, 9.399999e+02, 1.980000e+03, 1.570000e+00, 5.950000e+00] [5.41125541e+03 2.48756219e+04 1.80375180e+01 4.17710944e+00 8.37520938e+03 3.18066158e+03] -0.224119 3840.281997 SELL 2546.079056 784.00 4.019527
2008-01-31 ['PANC', 'ATRX', 'VNDA', 'CADX-201403', 'AGIXQ-200903', 'GTOPQ-201609'] [5.000000e-01, 9.439999e+02, 4.270000e+00, 5.690000e+00, 4.000000e-01, 7.907000e-01] [6.90e-01, 9.24e+02, 4.56e+00, 5.24e+00, 8.80e-01, 6.70e-01] [3.33333333e+04 1.76553691e+01 3.90320062e+03 2.92911541e+03 4.16666667e+04 2.10783694e+04] 0.232499 4949.574336 SELL 2546.079056 805.10 4.154619
2007-12-31 ['GTOPQ-201609', 'PANC', 'AGIXQ-200903', 'NBIX', 'BLU', 'ALTUQ-201308'] [0.74, 0.79, 0.38, 4.54, 240.84, 5.18] [0.7907, 0.5, 0.4, 5.39, 182.52, 6.26] [22522.52252252 21097.0464135 43859.64912281 3671.07195301 69.20223662 3217.5032175 ] -0.015396 4015.885243 SELL 2546.079056 834.96 4.345797
2007-11-30 ['AGIXQ-200903', 'ATRX', 'ENCY-200806', 'DDSSF-201110', 'MNTA-202009', 'VNDA'] [5.60e-01, 1.52e+03, 6.70e-01, 9.80e-01, 5.34e+00, 8.99e+00] [3.80e-01, 1.52e+03, 8.50e-01, 1.06e+00, 7.14e+00, 6.88e+00] [2.97619048e+04 1.09649123e+01 2.48756219e+04 1.70068027e+04 3.12109863e+03 1.85391175e+03] 0.021872 4078.681371 SELL 2546.079056 866.31 4.546514
2007-10-31 ['DDSSF-201110', 'OSCIQ-201007', 'SNTS-201312', 'ENCY-200806', 'IDIX-201408', 'NKTR'] [1.49, 1.89, 2.18, 1.31, 2.59, 5.98] [0.98, 1.43, 2.54, 0.67, 2.39, 6.67] [11185.68232662 8818.34215168 7645.25993884 12722.64631043 6435.00643501 2787.06800446] -0.145153 3991.380421 0 2546.079056 891.86 4.710097
2007-09-28 ['PANC', 'DDSSF-201110', 'COLY-200801', 'BLU', 'AVDL', 'AGIXQ-200903'] [1.6, 1.69, 3.14, 299.16, 8.99, 1.66] [2.5, 1.49, 3.18, 387.72, 9.46, 1.62] [10416.66666667 9861.93293886 5307.85562633 55.71154789 1853.9117538 10040.16064257] 0.130185 4669.114524 0 2978.401818 854.37 4.470069
2007-08-31 ['BLU', 'AVDL', 'SNTS-201312', 'GNTA-201109', 'DDSSF-201110', 'IDIX-201408'] [2.5488e+02, 9.4200e+00, 2.4800e+00, 2.1250e+05, 1.8900e+00, 2.6600e+00] [2.9916e+02, 8.9900e+00, 2.6500e+00, 3.3500e+05, 1.6900e+00, 2.8900e+00] [6.53902490e+01 1.76928521e+03 6.72043011e+03 7.84313725e-02 8.81834215e+03 6.26566416e+03] 0.125624 4131.284330 0 2635.322971 813.67 4.209488
2007-07-31 ['AGIXQ-200903', 'IDIX-201408', 'CRGN-200910', 'HRBR', 'COLY-200801', 'GNTA-201109'] [1.450e+00, 2.960e+00, 1.250e+00, 1.660e+00, 3.030e+00, 2.975e+05] [2.740e+00, 2.660e+00, 1.180e+00, 1.550e+00, 3.440e+00, 2.125e+05] [1.14942529e+04 5.63063063e+03 1.33333333e+04 1.00401606e+04 5.50055006e+03 5.60224090e-02] 0.085940 3670.215747 0 2341.209922 784.26 4.021192
2007-06-29 ['COLY-200801', 'AGIXQ-200903', 'ENCY-200806', 'DDSSF-201110', 'CTIC', 'HRBR'] [3.61e+00, 2.14e+00, 1.78e+00, 2.87e+00, 9.15e+03, 2.04e+00] [3.030e+00, 1.450e+00, 1.900e+00, 2.160e+00, 1.212e+04, 1.660e+00] [4.61680517e+03 7.78816199e+03 9.36329588e+03 5.80720093e+03 1.82149362e+00 8.16993464e+03] -0.087458 3379.760272 0 2155.930013 802.68 4.139125
2007-05-31 ['NFLDQ-200910', 'BLU', 'AGIXQ-200903', 'OSIR-201904', 'HRBR', 'INSYQ-202002'] [1.55, 633.96, 2.39, 11.24206, 2.54, 28.26333] [1.42, 718.2, 2.14, 13.34624, 2.04, 23.38333] [10752.68817204 26.28977643 6973.50069735 1482.52781667 6561.67979003 589.69225023] -0.039656 3703.677824 0 2362.555193 835.21 4.347397
2007-04-30 ['ADLR-201112', 'INSYQ-202002', 'ABIO', 'AGIXQ-200903', 'MBVXQ-202003', 'HRBR'] [3.580000e+00, 3.212667e+01, 5.670000e+04, 3.350000e+00, 3.180816e+04, 2.680000e+00] [3.760000e+00, 2.826333e+01, 5.564160e+04, 2.390000e+00, 3.196800e+04, 2.540000e+00] [4.65549348e+03 5.18779776e+02 2.93944738e-01 4.97512438e+03 5.23974561e-01 6.21890547e+03] -0.070404 3856.616043 0 2460.113620 841.66 4.388693
2007-03-30 ['AGIXQ-200903', 'AVNR-201501', 'HRBR', 'GNTA-201109', 'NFLDQ-200910', 'INSYQ-202002'] [2.810000e+00, 1.220000e+00, 2.530000e+00, 4.650000e+05, 3.610000e+00, 3.456667e+01] [3.350000e+00, 3.570000e+00, 2.680000e+00, 5.100000e+05, 4.810000e+00, 3.212667e+01] [5.93119810e+03 1.36612022e+04 6.58761528e+03 3.58422939e-02 4.61680517e+03 4.82160031e+02] 0.422714 4148.699374 0 2646.431929 776.95 3.974390
2007-02-28 ['JNP-201808', 'AVNR-201501', 'ABIO', 'EVO', 'MBVXQ-202003', 'NFLDQ-200910'] [1.136000e+01, 1.860000e+00, 4.959360e+04, 4.625303e-01, 3.090240e+04, 3.890000e+00] [1.072000e+01, 1.220000e+00, 5.564160e+04, 4.612125e-01, 2.893104e+04, 3.610000e+00] [1.46713615e+03 8.96057348e+03 3.36064869e-01 3.60336753e+04 5.39332436e-01 4.28449015e+03] -0.069516 2916.045659 0 1860.129077 790.47 4.060951
2007-01-31 ['ABIO', 'ADLR-201112', 'EVO', 'NFLDQ-200910', 'GNTA-201109', 'INSYQ-202002'] [5.276880e+04, 6.990000e+00, 4.559415e-01, 3.960000e+00, 7.200000e+05, 3.416000e+01] [4.959360e+04, 6.680000e+00, 4.625303e-01, 3.890000e+00, 7.650000e+05, 3.863334e+01] [3.15843200e-01 2.38435861e+03 3.65543971e+04 4.20875421e+03 2.31481481e-02 4.87900078e+02] 0.014284 3133.901136 0 1999.097857 818.10 4.237851
2006-12-29 ['ABIO', 'MBVXQ-202003', 'INSYQ-202002', 'NFLDQ-200910', 'GNTA-201109', 'EVO'] [6.048000e+04, 2.360304e+04, 3.395667e+01, 4.070000e+00, 6.600000e+05, 4.164090e-01] [5.276880e+04, 3.575088e+04, 3.416000e+01, 3.960000e+00, 7.200000e+05, 4.559415e-01] [2.75573192e-01 7.06123731e-01 4.90821587e+02 4.09500410e+03 2.52525253e-02 4.00247513e+04] 0.091997 3089.765994 0 1970.944299 798.39 4.111659
2006-11-30 ['ADLR-201112', 'EVO', 'AVNR-201501', 'IPCIF', 'NTMD-200904', 'GNTA-201109'] [7.82000e+00, 4.21680e-01, 2.85000e+00, 5.88208e+02, 2.16000e+00, 1.20000e+06] [7.520000e+00, 4.164090e-01, 2.310000e+00, 5.383316e+02, 2.450000e+00, 6.600000e+05] [2.13128730e+03 3.95244419e+04 5.84795322e+03 2.83346481e+01 7.71604938e+03 1.38888889e-02] -0.106812 2829.464942 0 1804.899726 822.28 4.264614
2006-10-31 ['EVO', 'IPCIF', 'NTMD-200904', 'ANDS-201111', 'ASPV-200801', 'NBIX'] [4.625303e-01, 8.641200e+02, 2.430000e+00, 3.410000e+00, 1.819000e+01, 1.155000e+01] [4.21680e-01, 5.88208e+02, 2.16000e+00, 5.00000e+00, 1.98700e+01, 9.19000e+00] [3.60336753e+04 1.92874446e+01 6.85871056e+03 4.88758553e+03 9.16254352e+02 1.44300144e+03] -0.027404 3167.826516 0 2020.738666 814.87 4.217171
2006-09-29 ['DOVP-201008', 'ANDS-201111', 'NBIX', 'GNTA-201109', 'MTEM', 'IPCIF'] [9.0000e-01, 2.9000e+00, 1.0750e+01, 1.1700e+06, 1.6962e+02, 1.0612e+03] [3.0000e-01, 3.4100e+00, 1.1550e+01, 1.2150e+06, 2.1978e+02, 8.6412e+02] [1.85185185e+04 5.74712644e+03 1.55038760e+03 1.42450142e-02 9.82588531e+01 1.57054906e+01] -0.044653 3257.083329 0 2077.675083 754.26 3.829118
2006-08-31 ['DOVP-201008', 'NTMD-200904', 'WINT', 'INHX-201202', 'MTEM', 'NBIX'] [9.5000e-01, 2.9200e+00, 2.1294e+04, 1.5900e+00, 1.3662e+02, 1.1590e+01] [9.0000e-01, 3.1700e+00, 2.6838e+04, 1.5300e+00, 1.6962e+02, 1.0750e+01] [1.75438596e+04 5.70776256e+03 7.82693090e-01 1.04821803e+04 1.21992876e+02 1.43802128e+03] 0.070779 3409.320214 0 2174.786133 754.27 3.829182
2006-07-31 ['MTEM', 'DOVP-201008', 'IPCIF', 'GTOPQ-201609', 'NBIX', 'INHX-201202'] [106.92, 1.42, 476.024, 2.92, 9.25, 1.58] [1.36620e+02, 9.50000e-01, 1.01572e+03, 2.91000e+00, 1.15900e+01, 1.59000e+00] [ 155.87978551 11737.08920188 35.01224028 5707.76255708 1801.8018018 10548.52320675] 0.222738 3183.962698 0 2031.031845 732.61 3.690505
2006-06-30 ['IPCIF', 'NBIX', 'ANDS-201111', 'DOVP-201008', 'ORXE-201708', 'INHX-201202'] [720.1, 10.6, 2.92, 2.12, 6.75, 1.77] [476.024, 9.25, 3.32, 1.42, 6.15, 1.58] [ 23.14493357 1572.32704403 5707.76255708 7861.63522013 2469.13580247 9416.19585687] -0.142624 2603.961782 SELL 1661.052533 742.87 3.756194
2006-05-31 ['DOVP-201008', 'MTEM', 'NBIX', 'NTMD-200904', 'INHX-201202', 'WINT'] [3.0900e+00, 2.7060e+02, 1.9710e+01, 4.0900e+00, 1.9300e+00, 2.7972e+04] [2.1200e+00, 2.3100e+02, 1.0600e+01, 4.8300e+00, 1.7700e+00, 2.6334e+04] [5.39374326e+03 6.15915250e+01 8.45594453e+02 4.07497963e+03 8.63557858e+03 5.95833929e-01] -0.147165 3037.127990 0 1661.052533 751.34 3.810423
2006-04-28 ['WINT', 'AGEN', 'CRIS', 'DOVP-201008', 'ENCY-200806', 'IDIX-201408'] [3.6666e+04, 1.2420e+01, 8.6500e+00, 8.1400e+00, 4.2700e+00, 1.0040e+01] [2.7972e+04, 1.4280e+01, 7.8500e+00, 3.0900e+00, 4.3500e+00, 9.0300e+00] [4.54553719e-01 1.34192163e+03 1.92678227e+03 2.04750205e+03 3.90320062e+03 1.66002656e+03] -0.147016 3561.214242 0 1947.683455 793.77 4.082080
2006-03-31 ['ENCY-200806', 'AGEN', 'NTMD-200904', 'EPIX-201210', 'IDIX-201408', 'VPHM-201401'] [4.89, 16.44, 8.4, 5.25, 13.57, 12.7] [4.27, 12.42, 8.35, 5.835, 10.04, 11.24] [3408.31629175 1013.78751014 1984.12698413 3174.6031746 1228.19945959 1312.33595801] -0.106822 4175.006973 0 2283.376245 841.18 4.385620
2006-02-28 ['VXRT', 'SCLN-201710', 'CRIS', 'PCYC-201505', 'EPIX-201210', 'RIGL'] [104.2844, 2.35, 12.5, 4.75, 6.525, 9.5] [143.1056, 3.57, 11.9, 4.6, 5.25, 11.49] [ 159.81936576 7092.19858156 1333.33333333 3508.77192982 2554.27841635 1754.38596491] 0.137651 4674.328042 0 2556.462703 859.82 4.504962
2006-01-31 ['VXRT', 'RIGL', 'SCLN-201710', 'NTMD-200904', 'CYPB-201101', 'CRIS'] [95.65746, 7.79, 2.28, 11.24, 6.06, 13.6] [104.2844, 9.5, 2.35, 11.75, 5.98, 12.5] [ 174.2327955 2139.49507916 7309.94152047 1482.7995255 2750.2750275 1225.49019608] 0.048615 4108.755066 0 2247.142047 823.61 4.273129
2005-12-30 ['RIGL', 'PCYC-201505', 'SCLN-201710', 'VXRT', 'PDGI-200903', 'IPCIF'] [8.360000e+00, 3.550000e+00, 2.320000e+00, 8.576187e+01, 1.601000e+01, 3.107800e+03] [7.790000e+00, 4.920000e+00, 2.280000e+00, 9.565746e+01, 2.205000e+01, 3.517120e+03] [1.99362041e+03 4.69483568e+03 7.18390805e+03 1.94336559e+02 1.04101603e+03 5.36285046e+00] 0.154141 3918.268636 0 2142.962056 790.31 4.059927
2005-11-30 ['VXRT', 'TARO', 'PDGI-200903', 'IPCIF', 'EPIX-201210', 'CYPB-201101'] [81.4484, 11.59093, 21.09, 3395.84, 7.395, 5.65] [85.76187, 12.19317, 16.01, 3107.8, 6.06, 5.78] [ 204.62853373 1437.90590286 790.26394816 4.90796582 2253.77507325 2949.85250737] -0.063049 3394.964155 0 1856.758697 783.19 4.014342
2005-10-31 ['BTRX-200808', 'CYPB-201101', 'OSIP-201006', 'ORCH-201112', 'CNCT-200612', 'HRBR'] [7.2, 5.06, 23.3, 5.88, 13.04, 4.75] [7.19, 5.65, 24.25, 6.72, 13.26, 5.36] [2314.81481481 3293.80764163 715.30758226 2834.46712018 1278.11860941 3508.77192982] 0.074022 3623.417619 SELL 1981.703449 754.78 3.832448
2005-09-30 ['CYPB-201101', 'PRCS-200702', 'BTRX-200808', 'INCY', 'GTOPQ-201609', 'IPCIF'] [5.41000e+00, 2.35000e+00, 8.39000e+00, 4.70000e+00, 6.94000e+00, 3.19876e+03] [5.06000e+00, 3.75000e+00, 7.20000e+00, 4.99000e+00, 6.93000e+00, 4.06288e+03] [3.08071473e+03 7.09219858e+03 1.98649186e+03 3.54609929e+03 2.40153698e+03 5.21035234e+00] 0.119936 3373.689375 0 1981.703449 784.86 4.025034
2005-08-31 ['IPCIF', 'PRCS-200702', 'CTIC', 'AWH', 'BTRX-200808', 'ISTA-201206'] [3.19876e+03, 2.95000e+00, 3.07200e+04, 1.80000e+01, 9.19000e+00, 7.28000e+00] [3.19876e+03, 2.35000e+00, 3.43200e+04, 1.85000e+01, 8.39000e+00, 6.64000e+00] [5.21035234e+00 5.64971751e+03 5.42534722e-01 9.25925926e+02 1.81356547e+03 2.28937729e+03] -0.038898 3012.394103 0 1769.478787 774.98 3.961777
2005-07-29 ['EYET-200511', 'CTIC', 'GTOPQ-201609', 'NVAX', 'ANSVQ-201012', 'NVLNF-202001'] [1.137000e+01, 3.300000e+04, 7.950000e+00, 2.000000e+01, 1.080000e+01, 1.648044e+01] [1.828000e+01, 3.072000e+04, 8.030000e+00, 3.020000e+01, 1.016000e+01, 1.686685e+01] [1.46584579e+03 5.05050505e-01 2.09643606e+03 8.33333333e+02 1.54320988e+03 1.01129986e+03] 0.170483 3134.312477 0 1841.093579 772.97 3.948908
2005-06-30 ['ABLSQ-200608', 'BTRX-200808', 'PRCS-200702', 'CTIC', 'EYET-200511', 'IDEV-200903'] [3.480e+00, 7.930e+00, 2.600e+00, 3.252e+04, 1.264e+01, 2.560e+00] [1.080e+00, 9.380e+00, 3.300e+00, 3.300e+04, 1.137e+01, 3.180e+00] [4.78927203e+03 2.10172341e+03 6.41025641e+03 5.12505125e-01 1.31856540e+03 6.51041667e+03] -0.013517 2677.793734 0 1572.934698 690.40 3.420257
2005-05-31 ['ABLSQ-200608', 'EYET-200511', 'SNTS-201312', 'PRCS-200702', 'ANSVQ-201012', 'CTIC'] [4.270e+00, 1.281e+01, 2.970e+00, 3.300e+00, 9.600e+00, 3.564e+04] [3.480e+00, 1.264e+01, 4.100e+00, 2.600e+00, 1.040e+01, 3.252e+04] [3.90320062e+03 1.30106687e+03 5.61167228e+03 5.05050505e+03 1.73611111e+03 4.67639357e-01] -0.005690 2714.485205 0 1594.487250 678.17 3.341955
2005-04-29 ['ANSVQ-201012', 'AWH', 'BLU', 'IDEV-200903', 'LJPC', 'AGIXQ-200903'] [8.800e+00, 1.500e+01, 7.830e+02, 2.440e+00, 1.325e+06, 1.074e+01] [9.6000e+00, 2.0600e+01, 8.9208e+02, 3.4300e+00, 2.0000e+06, 1.4250e+01] [1.89393939e+03 1.11111111e+03 2.12856535e+01 6.83060109e+03 1.25786164e-02 1.55183116e+03] 0.307590 2730.019552 SELL 1603.612117 646.72 3.140598
2005-03-31 ['ANSVQ-201012', 'AAIIQ-200603', 'LJPC', 'NVAX', 'IDEV-200903', 'CTIC'] [9.280e+00, 7.100e-01, 1.750e+06, 2.820e+01, 2.780e+00, 4.308e+04] [8.800e+00, 3.300e-01, 1.325e+06, 3.200e+01, 2.440e+00, 4.620e+04] [1.79597701e+03 2.34741784e+04 9.52380952e-03 5.91016548e+02 5.99520384e+03 3.86877128e-01] -0.124153 2087.825331 0 1603.612117 650.56 3.165183
2005-02-28 ['GNLB-200901', 'ISPH-201105', 'MAXM-200601', 'ANSVQ-201012', 'EPIX-201210', 'GNTA-201109'] [4.0500e+00, 7.9600e+00, 1.7600e+00, 2.2560e+01, 1.2555e+01, 1.9050e+06] [3.000e+00, 8.160e+00, 1.760e+00, 9.280e+00, 1.050e+01, 1.695e+06] [4.11522634e+03 2.09380235e+03 9.46969697e+03 7.38770686e+02 1.32749237e+03 8.74890639e-03] -0.182784 2383.779291 0 1830.927760 694.18 3.444459
2005-01-31 ['MAXM-200601', 'GNLB-200901', 'EPIX-201210', 'ANSVQ-201012', 'NVAX', 'SNTS-201312'] [2.37, 4.5, 14.475, 24.68, 48., 6.36] [1.76, 4.05, 12.555, 22.56, 44.6, 6.99] [7032.3488045 3703.7037037 1151.41047784 675.3106429 347.22222222 2620.54507338] -0.091284 2916.950217 0 2240.444468 725.27 3.643511
2004-12-31 ['ANSVQ-201012', 'MAXM-200601', 'PRCS-200702', 'NVAX', 'IMCL-200811', 'AAIIQ-200603'] [33.12, 3.02, 9.5, 65.2, 46.08, 3.25] [24.68, 2.37, 7.8, 48., 41.95, 2.67] [ 503.22061192 5518.76379691 1754.38596491 255.62372188 361.68981481 5128.20512821] -0.196817 3209.968262 0 2465.505100 768.52 3.920417
2004-11-30 ['GNTA-201109', 'GNLB-200901', 'AWH', 'MAXM-200601', 'XOMA', 'OSIP-201006'] [1.950e+06, 3.550e+00, 3.220e+01, 2.910e+00, 6.000e+02, 4.758e+01] [2.640e+06, 6.000e+00, 4.300e+01, 3.020e+00, 7.770e+02, 7.485e+01] [8.54700855e-03 4.69483568e+03 5.17598344e+02 5.72737686e+03 2.77777778e+01 3.50287236e+02] 0.380889 3996.559043 0 3069.667953 719.25 3.604968
2004-10-29 ['GNLB-200901', 'LJPC', 'PRCS-200702', 'MAXM-200601', 'EXAS', 'BPURQ-201107'] [3.300e+00, 2.825e+06, 8.750e+00, 2.500e+00, 2.650e+00, 1.110e+01] [3.550e+00, 3.525e+06, 1.055e+01, 2.910e+00, 3.460e+00, 1.530e+01] [5.05050505e+03 5.89970501e-03 1.90476190e+03 6.66666667e+03 6.28930818e+03 1.50150150e+03] 0.229550 2894.193743 0 2222.965728 695.15 3.450669
2004-09-30 ['MAXM-200601', 'AAIIQ-200603', 'BPURQ-201107', 'EXAS', 'GNTA-201109', 'PRCS-200702'] [2.670e+00, 1.550e+00, 1.230e+01, 3.250e+00, 4.035e+06, 1.100e+01] [2.50e+00, 2.90e+00, 1.11e+01, 2.65e+00, 3.75e+06, 8.75e+00] [6.24219725e+03 1.07526882e+04 1.35501355e+03 5.12820513e+03 4.13052458e-03 1.51515152e+03] 0.041657 2353.864778 0 1807.951089 714.56 3.574941
2004-08-31 ['AAIIQ-200603', 'FMTIF-201201', 'BPURQ-201107', 'INSYQ-202002', 'ACCL-201404', 'XOMA'] [2.31, 14.48, 16.5, 115.29, 5.9, 744.] [1.55, 18.56, 12.3, 174.0533, 6.52, 696.] [7215.00721501 1151.01289134 1010.1010101 144.56298609 2824.85875706 22.40143369] 0.041414 2259.730599 0 1735.648723 691.70 3.428581
2004-07-30 ['GNTA-201109', 'AAIIQ-200603', 'TARO', 'INSYQ-202002', 'PRCS-200702', 'AWH'] [2.580000e+06, 4.220000e+00, 1.948986e+01, 1.283033e+02, 1.215000e+01, 4.100000e+01] [3.915000e+06, 2.310000e+00, 1.809337e+01, 1.152900e+02, 1.175000e+01, 3.950000e+01] [6.45994832e-03 3.94944708e+03 8.55145530e+02 1.29900530e+02 1.37174211e+03 4.06504065e+02] -0.029625 2169.866769 SELL 1666.626318 687.13 3.399321
2004-06-30 ['BPURQ-201107', 'GNTA-201109', 'AAIIQ-200603', 'INGNQ-201007', 'MYOG-200611', 'BIOV-200706'] [2.10e+01, 3.75e+06, 5.42e+00, 4.27e+00, 7.74e+00, 8.32e+00] [2.16e+01, 2.58e+06, 4.22e+00, 5.86e+00, 7.45e+00, 7.50e+00] [7.93650794e+02 4.44444444e-03 3.07503075e+03 3.90320062e+03 2.15331611e+03 2.00320513e+03] -0.044748 2236.111634 0 1666.626318 759.33 3.861579
2004-05-31 ['GNTA-201109', 'AAIIQ-200603', 'BPURQ-201107', 'SVNTQ-201405', 'HBIO', 'INSYQ-202002'] [3.450000e+06, 4.610000e+00, 2.580000e+01, 2.420000e+00, 3.560991e+00, 2.236667e+02] [3.750000e+06, 5.420000e+00, 2.100000e+01, 2.480000e+00, 3.394306e+00, 2.100433e+02] [4.83091787e-03 3.61532899e+03 6.45994832e+02 6.88705234e+03 4.68034507e+03 7.45156372e+01] -0.001052 2340.861617 0 1744.698931 762.69 3.883091
2004-04-30 ['BPURQ-201107', 'AAIIQ-200603', 'HRBR', 'XOMA', 'GERN', 'TARO'] [37.5, 6.36, 7.82, 1287., 7.152537, 37.74907] [25.8, 4.61, 10.29, 1257., 6.963566, 38.49096] [ 444.44444444 2620.54507338 2131.28729753 12.95001295 2330.17552606 441.51198074] -0.050230 2343.325855 0 1746.535585 781.76 4.005186
2004-03-31 ['AAIIQ-200603', 'BPURQ-201107', 'HRBR', 'IMMU-202010', 'GEVA-201506', 'XOMA'] [6.63, 46.8, 9.66, 4.05, 28.40034, 1542.] [6.36, 37.5, 7.82, 4.84, 28.30406, 1287.] [2513.82604324 356.12535613 1725.32781228 4115.22633745 586.84743446 10.80847384] -0.067269 2467.255011 0 1838.902885 778.10 3.981753
2004-02-27 ['BPURQ-201107', 'IMMU-202010', 'EXAS', 'HRBR', 'GEVA-201506', 'AAIIQ-200603'] [53.4, 4.24, 7.44, 13.1, 33.25246, 15.28] [46.8, 4.05, 7.84, 9.66, 28.40034, 6.63] [ 312.10986267 3930.81761006 2240.14336918 1272.26463104 501.21605038 1090.7504363 ] -0.181543 2645.195620 0 1971.526184 779.86 3.993021
2004-01-30 ['BPURQ-201107', 'GEVA-201506', 'EXAS', 'MEDI-200706', 'CVTX-200904', 'BSTE-200706'] [55.8, 32.59781, 7.89, 23.49, 16.43, 27.95] [53.4, 33.25246, 7.44, 25.69, 15.73, 30.5] [ 298.68578256 511.28179061 2112.37853823 709.52178232 1014.40454453 596.30292188] 0.010387 3231.928486 0 2408.831916 774.72 3.960113
2003-12-31 ['BPURQ-201107', 'CVTX-200904', 'GEVA-201506', 'HRBR', 'BSTE-200706', 'MEDI-200706'] [73.5, 14.72, 40.31885, 11.01, 28.95, 25.38] [55.8, 16.43, 32.59781, 14.8, 27.95, 23.49] [ 226.75736961 1132.24637681 413.37157847 1513.77535574 575.70523892 656.68505385] -0.013488 3198.702552 0 2384.067850 724.14 3.636276
2003-11-28 ['IMMU-202010', 'GEVA-201506', 'VRTX', 'BPURQ-201107', 'CVTX-200904', 'MEDI-200706'] [3.86, 43.90018, 8.74, 95.7, 18.05, 23.79] [4.56, 40.31885, 10.35, 73.5, 14.72, 25.38] [4317.78929188 379.64916469 1906.94126621 174.15534657 923.36103416 700.57447107] -0.010941 3242.435025 0 2416.662685 695.33 3.451821
2003-10-31 ['GEVA-201506', 'BMRN', 'CVTX-200904', 'MEDI-200706', 'CRXA-200507', 'ORXE-201708'] [49.29143, 7., 17.7, 26.66, 6.01, 24.85] [43.90018, 7.35, 18.05, 23.79, 5.69, 24.35] [ 338.1250385 2380.95238095 941.61958569 625.15628907 2773.15585136 670.69081154] -0.036770 3278.304546 0 2443.397078 715.25 3.579358
2003-09-30 ['GEVA-201506', 'BMRN', 'VRNM-201310', 'ORXE-201708', 'ITMN-201409', 'AFFX-201603'] [48.27094, 7.66, 93., 23.2, 19.13, 20.99] [49.29143, 7., 101.16, 24.85, 20.03, 25.63] [ 345.27329832 2175.80504787 179.21146953 718.3908046 871.23192194 794.02890265] 0.060324 3403.448328 0 2536.669667 720.48 3.612843
2003-08-29 ['BMRN', 'AFFX-201603', 'ENZN', 'ITMN-201409', 'CEPH-201110', 'ORXE-201708'] [9.45, 23.08, 0.2259305, 19.01, 44.35, 25.55] [7.66, 20.99, 0.2312956, 19.13, 45.89, 23.2] [ 1763.66843034 722.12593876 73768.9982834 876.7315448 375.79857197 652.31572081] -0.051194 3209.818291 0 2392.352670 740.84 3.743197
2003-07-31 ['DDXSQ-202012', 'REGN', 'ORXE-201708', 'AVGN-200912', 'ENZN', 'AMRI-201708'] [65.85, 15.4, 27.5, 3.52, 0.2696461, 15.13] [61.5, 15.21, 25.55, 4.03, 0.2259305, 15.34] [ 253.10048089 1082.25108225 606.06060606 4734.84848485 61809.41117512 1101.56422119] -0.025444 3383.009287 0 2521.435971 732.77 3.691530
2003-06-30 ['DDXSQ-202012', 'ARRY-201907', 'ITMN-201409', 'ENZN', 'AVGN-200912', 'AFFX-201603'] [77.7, 3.13, 16.19, 0.249378, 3.71, 19.71] [65.85, 3.88, 18.75, 0.2696461, 3.52, 24.] [ 214.5002145 5324.81363152 1029.44204241 66832.9470389 4492.36298293 845.5944529 ] 0.082158 3471.332740 0 2587.265508 672.18 3.303605
2003-05-30 ['DDXSQ-202012', 'AVGN-200912', 'ARRY-201907', 'NPSP-201502', 'TKTX-200507', 'ENZN'] [69.75, 3.87, 3.66, 21.56, 7.42, 0.2960742] [77.7, 3.71, 3.13, 24.34, 11.5, 0.249378] [ 238.94862605 4306.63221361 4553.73406193 773.03648732 2246.18149146 56292.19522223] 0.074819 3207.787869 0 2390.839349 682.90 3.372239
2003-04-30 ['ARRY-201907', 'DDXSQ-202012', 'REGN', 'AVGN-200912', 'AFFX-201603', 'TKTX-200507'] [2.26, 45., 6.33, 3.03, 18.48, 6.001] [3.66, 69.75, 13.74, 3.87, 22.75, 7.42] [7374.63126844 370.37037037 2632.96471827 5500.55005501 901.87590188 2777.31489196] 0.514139 2984.490341 0 2224.410477 574.13 2.675844
2003-03-31 ['DDXSQ-202012', 'REGN', 'IONS', 'IMMU-202010', 'AVGN-200912', 'TKTX-200507'] [45.6, 7.52, 3.58, 2.66, 2.92, 5.89] [45., 6.33, 5.53, 3.93, 3.03, 6.001] [ 365.49707602 2216.31205674 4655.49348231 6265.6641604 5707.76255708 2829.65478212] 0.151208 1971.080807 0 1469.092641 512.16 2.279083
2003-02-28 ['DDXSQ-202012', 'TKTX-200507', 'AVGN-200912', 'IMMU-202010', 'ARQL-202001', 'GERN'] [56.4, 5.01, 2.9, 2.8, 2.37, 1.596802] [45.6, 5.89, 2.92, 2.66, 2.41, 4.998272] [ 295.50827423 3326.67997339 5747.12643678 5952.38095238 7032.3488045 10437.52867711] 0.348018 1712.184151 0 1276.130906 479.38 2.069211
2003-01-31 ['TKTX-200507', 'GERN', 'TLRK-200408', 'HGSI-201208', 'CASI', 'ARRY-201907'] [4.9, 1.984191, 4.1, 7.04, 10.78, 4.46] [5.01, 1.596802, 4.01, 6.79, 11.44, 4.08] [3401.36054422 8399.72899114 4065.04065041 2367.42424242 1546.07297464 3736.92077728] -0.042371 1270.149014 SELL 946.671777 486.13 2.112427
2002-12-31 ['CASI', 'ARQL-202001', 'TKTX-200507', 'MEDX-200909', 'CALP-201111', 'ARRY-201907'] [9.46, 3.05, 9.9, 3.95, 2.96, 5.55] [10.78, 3.08, 4.9, 3.44, 2.92, 4.46] [1761.80408739 5464.48087432 1683.5016835 4219.4092827 5630.63063063 3003.003003 ] -0.115784 1326.348307 SELL 946.671777 496.85 2.181062
2002-11-29 ['TKTX-200507', 'LGND', 'CASI', 'CALP-201111', 'QGEN', 'ALKS'] [9.5, 23.34721, 15.95, 3.5, 6.484235, 8.91] [9.9, 24.15694, 9.46, 2.96, 5.177413, 6.27] [1754.38596491 713.86117085 1044.93207941 4761.9047619 2570.33661899 1870.55742611] -0.163705 1500.027318 0 946.671777 557.91 2.571996
2002-10-31 ['TKTX-200507', 'CASI', 'MLNM-200805', 'VPHM-201401', 'LGND', 'CRGN-200910'] [11.64, 18.26, 7.44, 0.89, 29.60012, 3.79] [9.5, 15.95, 10.01, 1.59, 23.34721, 5.34] [ 1431.84421535 912.7418766 2240.14336918 18726.5917603 563.06078038 4397.53737907] 0.169886 1793.657962 0 1131.982965 511.42 2.274345
2002-09-30 ['CASI', 'MEDX-200909', 'EMIS-202012', 'VPHM-201401', 'CBST-201501', 'ILXO-200412'] [17.71, 3.35, 2.96, 1.01, 5.11, 4.75] [18.26, 3.97, 3.87, 0.89, 6.46, 6.141] [ 941.08789761 4975.12437811 5630.63063063 16501.65016502 3261.57860404 3508.77192982] 0.160297 1533.190160 SELL 967.600947 464.91 1.976567
2002-08-30 ['VPHM-201401', 'EMIS-202012', 'OSIP-201006', 'ILXO-200412', 'EXEL', 'CASI'] [1.25, 3.26, 15.68, 5.94, 4.94, 30.25] [1.01, 2.96, 16.97, 4.75, 4.95, 17.71] [13333.33333333 5112.47443763 1062.92517007 2805.83613917 3373.81916329 550.96418733] -0.135769 1321.377517 0 967.600947 489.31 2.132787
2002-07-31 ['ALKS', 'CTIC', 'VPHM-201401', 'IMGN', 'EMIS-202012', 'CALP-201111'] [4.560e+00, 3.828e+04, 1.530e+00, 2.370e+00, 3.960e+00, 4.890e+00] [8.21e+00, 6.30e+04, 1.25e+00, 3.22e+00, 3.26e+00, 4.35e+00] [3.65497076e+03 4.35388366e-01 1.08932462e+04 7.03234880e+03 4.20875421e+03 3.40831629e+03] 0.222442 1528.962749 SELL 1119.608731 513.35 2.286702
2002-06-28 ['VPHM-201401', 'IMMU-202010', 'IMGN', 'EMIS-202012', 'CTIC', 'CRGN-200910'] [1.430e+00, 5.210e+00, 2.690e+00, 4.190e+00, 6.552e+04, 5.630e+00] [1.530e+00, 6.160e+00, 2.370e+00, 3.960e+00, 3.828e+04, 6.510e+00] [1.16550117e+04 3.19897633e+03 6.19578686e+03 3.97772474e+03 2.54375254e-01 2.96033156e+03] -0.030171 1250.744488 SELL 1119.608731 510.19 2.266470
2002-05-31 ['VPHM-201401', 'EMIS-202012', 'IMCL-200811', 'IMGN', 'CTIC', 'PDLI-202012'] [1.670000e+00, 4.970000e+00, 9.660000e+00, 4.050000e+00, 8.544000e+04, 1.603144e+00] [1.430000e+00, 4.190000e+00, 8.690000e+00, 2.690000e+00, 6.552000e+04, 1.531236e+00] [9.98003992e+03 3.35345406e+03 1.72532781e+03 4.11522634e+03 1.95068664e-01 1.03962381e+04] -0.169145 1289.654525 SELL 1119.608731 579.93 2.712978
2002-04-30 ['VPHM-201401', 'IMCL-200811', 'CRGN-200910', 'LMNX-202107', 'CTIC', 'ICOS-200701'] [3.500000e+00, 1.610000e+01, 8.630000e+00, 6.070111e+00, 1.490400e+05, 2.576000e+01] [1.670000e+00, 9.660000e+00, 8.090000e+00, 6.155339e+00, 8.544000e+04, 2.251000e+01] [4.76190476e+03 1.03519669e+03 1.93124759e+03 2.74569389e+03 1.11826803e-01 6.46997930e+02] -0.254047 1552.202052 SELL 1119.608731 651.36 3.170305
2002-03-29 ['VPHM-201401', 'CRXA-200507', 'LIFE-201402', 'IMCL-200811', 'ASTX-201310', 'NKTR'] [5.09, 6.17, 17.16, 24.63, 5.63, 10.55] [3.5, 5.49, 17.34, 16.1, 5.43, 7.9] [3274.39423707 2701.24257158 971.25097125 676.68155366 2960.33155713 1579.77883096] -0.174189 2080.832127 0 1119.608731 772.85 3.948140
2002-02-28 ['CBST-201501', 'ILXO-200412', 'HGSI-201208', 'PDLI-202012', 'AVGN-200912', 'VPHM-201401'] [14.09, 14.93, 20.52, 2.237634, 8.39, 15.7] [18.48, 17.26, 21.79, 2.415291, 11.1, 5.09] [1182.87201325 1116.32060728 812.2157245 7448.3435033 1986.49185538 1061.57112527] 0.042687 2519.743179 0 1355.768409 745.14 3.770728
2002-01-31 ['IMCL-200811', 'CBST-201501', 'PRCS-200702', 'VRTX', 'ARNA-202203', 'HGSI-201208'] [19.16, 17.93, 24.25, 19.74, 102.5, 28.13] [22.41, 14.09, 22.5, 21.81, 96.7, 20.52] [869.8677801 929.54080684 687.28522337 844.30935495 162.60162602 592.48726152] -0.056493 2416.585830 SELL 1300.263754 780.11 3.994622
2001-12-31 ['ARNA-202203', 'CASI', 'GLFD-200509', 'HGSI-201208', 'GERN', 'VRTX'] [120.3, 92.95, 12., 33.72, 8.220221, 24.59] [102.5, 81.95, 10.93, 28.13, 8.446985, 19.74] [ 138.54253256 179.30787162 1388.88888889 494.2665085 2027.52050908 677.78229633] -0.115150 2561.280578 0 1300.263754 908.79 4.818490
2001-11-30 ['PRCS-200702', 'ARNA-202203', 'AVGN-200912', 'CALP-201111', 'TNOX-200708', 'AMRI-201708'] [22.9, 110.8, 10., 12.23, 17.11, 23.06] [29.1, 120.3, 11.51, 15.61, 18.503, 26.49] [ 727.80203785 150.4211793 1666.66666667 1362.76914691 974.08922657 722.75224053] 0.169001 2894.592304 0 1469.473313 946.22 5.058134
2001-10-31 ['PRCS-200702', 'AVGN-200912', 'ARQL-202001', 'ARNA-202203', 'DDXSQ-202012', 'UTHR'] [21.65, 9.37, 9.2, 113., 184.35, 4.725] [22.9, 10., 12.83, 110.8, 180.75, 4.5] [ 769.82294072 1778.72643187 1811.5942029 147.49262537 90.4077389 3527.33686067] 0.072154 2476.123757 0 1257.032908 863.71 4.529867
2001-09-28 ['PRCS-200702', 'VRTX', 'GLFD-200509', 'MDCO-202001', 'CALP-201111', 'CASI'] [18.65, 18.04, 8.61, 6.05, 9.25, 94.60001] [21.65, 24.5, 10.86, 7.03, 12.07, 128.15] [ 893.65504915 923.87287509 1935.73364305 2754.82093664 1801.8018018 176.18039011] 0.266962 2309.486007 SELL 1172.437324 742.70 3.755106
2001-08-31 ['DDXSQ-202012', 'PRCS-200702', 'AVIR-200201', 'GLFD-200509', 'ARNA-202203', 'AFFX-201603'] [181.5, 52.05, 22.39, 12.05, 142., 21.7] [187.5, 18.65, 24.89, 8.61, 110., 16.05] [ 91.82736455 320.20493116 744.37993152 1383.12586445 117.37089202 768.04915515] -0.211362 1822.852831 SELL 1172.437324 878.04 4.621615
2001-07-31 ['TNOX-200708', 'PRCS-200702', 'AVIR-200201', 'NKTR', 'ALXN-202107', 'CALP-201111'] [12.74, 54.75, 26.3, 15.51, 4.6275, 16.45] [16.55, 52.05, 22.39, 14.53, 4.7125, 14.] [1308.21559393 304.41400304 633.71356147 1074.57554266 3601.65676211 1013.17122594] -0.015446 2311.394484 SELL 1172.437324 869.09 4.564313
2001-06-29 ['AFFX-201603', 'CALP-201111', 'ALXN-202107', 'PRCS-200702', 'NKTR', 'IMNX-200207'] [22.05, 21.05, 6., 82.2, 23., 17.75] [24.96, 16.45, 4.6275, 54.75, 15.51, 15.42] [ 755.85789872 791.76563737 2777.77777778 202.75750203 724.63768116 938.96713615] -0.184361 2347.657556 SELL 1172.437324 1013.75 5.490492
2001-05-31 ['ALXN-202107', 'IMNX-200207', 'NVLNF-202001', 'NKTR', 'IMGN', 'UTHR'] [6.5, 15.8, 40.9596, 28.04, 16.2, 6.5] [6., 17.75, 37.82967, 23., 20., 6.675] [2564.1025641 1054.85232068 406.90501535 594.38896814 1028.80658436 2564.1025641 ] 0.008638 2878.304634 0 1172.437324 987.67 5.323516
2001-04-30 ['UTHR', 'RDEA-201206', 'ESPR-200402', 'CELG-201911', 'DYAX-201601', 'ALXN-202107'] [6., 24., 4.22, 2.20875, 7.65, 5.8325] [6.5, 26.16, 5.8, 3.54625, 13., 6.5] [2777.77777778 694.44444444 3949.44707741 7545.74608564 2178.64923747 2857.55107873] 0.327846 2853.655073 0 1162.396668 912.28 4.840835
2001-03-30 ['CYPB-201101', 'MGRM-200908', 'RDEA-201206', 'ILMN', 'CRXA-200507', 'DYAX-201601'] [1.1875, 8.0625, 25.5, 3.53125, 8., 8.] [1.9, 19.32, 24., 4.175, 14.55, 7.65] [14035.0877193 2067.18346253 653.59477124 4719.7640118 2083.33333333 2083.33333333] 0.482459 2149.085229 SELL 875.399951 766.57 3.907933
2001-02-28 ['MAXM-200601', 'MGRM-200908', 'UTHR', 'AKRXQ-202010', 'RDEA-201206', 'ORCH-201112'] [6., 20.0625, 6.0625, 2.78125, 60., 36.25] [6.72, 8.0625, 8.71875, 2.03125, 25.5, 23.75] [2777.77777778 830.73727934 2749.14089347 5992.5093633 277.77777778 459.77011494] -0.204913 1449.675602 SELL 875.399951 962.33 5.161278
2001-01-31 ['MGRM-200908', 'AWH', 'ORCH-201112', 'CRIS', 'POZN-201602', 'SPPI'] [30.75, 85.625, 51.5625, 30.8594, 5.577073, 67.06169] [20.0625, 63.125, 36.25, 27.5, 6.958549, 110.9987] [ 542.00542005 194.64720195 323.23232323 540.08395065 2988.42541001 248.52738824] -0.018881 1823.291418 0 875.399951 1042.63 5.675395
2000-12-29 ['MAXM-200601', 'UTHR', 'CSKI-201408', 'OSCIQ-201007', 'SLXA-200701', 'BCRX'] [6.375, 7.375, 0.496, 55.75, 126., 6.625] [8.96875, 8., 1.2, 82., 182.875, 7.0625] [ 2614.37908497 2259.88700565 33602.15053763 298.95366218 132.27513228 2515.72327044] 0.483207 1858.379663 SELL 892.246544 1084.51 5.943530
2000-11-30 ['INSM', 'INFI', 'AWH', 'BTX', 'ABIO', 'LIFC-200805'] [3.0625e+01, 2.4000e+01, 1.1000e+02, 8.1250e+01, 5.4999e+05, 2.0625e+00] [3.46875e+01, 4.85000e+01, 1.32500e+02, 6.25000e+01, 6.52050e+05, 1.59375e+00] [5.44217687e+02 6.94444444e+02 1.51515152e+02 2.05128205e+02 3.03035813e-02 8.08080808e+03] 0.180926 1252.946936 SELL 892.246544 1048.84 5.715155
2000-10-31 ['BIVN-200710', 'BCRX', 'INSM', 'CNCT-200612', 'CGPI-200804', 'INO'] [1.625, 9.125, 121.875, 5.23438, 4.84375, 23.] [3.25, 8.25, 30.625, 4.8125, 4.125, 17.] [10256.41025641 1826.48401826 136.75213675 3184.07656048 3440.86021505 724.63768116] -0.055744 1060.986697 SELL 892.246544 1208.16 6.735194
2000-09-29 ['INSM', 'INO', 'ACCL-201404', 'ABLSQ-200608', 'AMAG-202011', 'PGNX-202006'] [131.875, 27., 19.70455, 4.21875, 3.75, 27.4375] [121.875, 23., 14.10227, 3.75, 3., 24.625] [ 126.38230648 617.28395062 845.82833237 3950.61728395 4444.44444444 607.44115414] -0.153651 1123.621660 SELL 892.246544 1315.16 7.420257
2000-08-31 ['BIVN-200710', 'ASTX-201310', 'ENDP', 'TLGTQ', 'VRNM-201310', 'JNP-201808'] [3., 19.6875, 5.125, 10., 342., 44.] [3.375, 19.1875, 9.8125, 13.125, 324., 46.5] [5555.55555556 846.56084656 3252.03252033 1666.66666667 48.73294347 378.78787879] 0.221821 1327.610931 0 892.246544 1362.95 7.726231
2000-07-31 ['INO', 'ORXE-201708', 'SQNM-201609', 'INSM', 'BBI', 'SRPT'] [20., 97.5, 84.9375, 137.5, 1137.5, 41.625] [36., 122.8125, 90.375, 194.375, 1715., 55.125] [833.33333333 170.94017094 196.22271278 121.21212121 14.65201465 400.4004004 ] 0.394881 1086.584129 0 730.259830 1123.50 6.193162
2000-06-30 ['INSM', 'CGPI-200804', 'ASRT', 'AGEN', 'PGNX-202006', 'VTRS'] [130., 9.375, 10.5, 99.75, 14.25, 7.456032] [137.5, 9.8125, 12.5, 105., 20.25, 8.681682] [ 128.20512821 1777.77777778 1587.3015873 167.08437761 1169.59064327 2235.32660089] 0.155484 778.979801 0 523.528406 1216.74 6.790127
2000-05-31 ['PGNX-202006', 'AGEN', 'SQNM-201609', 'VRNM-201310', 'VPHM-201401', 'IDEV-200903'] [10.4375, 83.25, 61.5, 264., 10.8125, 1.5625] [14.25, 99.75, 136.125, 397.5, 15.625, 1.875] [ 1596.80638723 200.2002002 271.00271003 63.13131313 1541.42581888 10666.66666667] 0.487942 674.158973 SELL 453.081546 926.12 4.929445
2000-04-28 ['SQNM-201609', 'VRNM-201310', 'AGEN', 'LXRX', 'VPHM-201401', 'CGPI-200804'] [72.75, 324., 99., 68.25, 15.125, 10.125] [61.5, 264., 83.25, 70., 10.8125, 10.] [ 229.09507446 51.44032922 168.35016835 244.2002442 1101.92837466 1646.09053498] -0.128457 453.081546 0 453.081546 952.75 5.099942
2000-03-31 ['AGEN', 'SQNM-201609', 'VRNM-201310', 'ELOX', 'TARO', 'ANPIQ-201105'] [1.222500e+02, 1.181250e+02, 5.640000e+02, 5.375000e+03, 4.691358e+00, 9.937500e+00] [99., 72.75, 324., 4000., 4.85501, 7.78125] [1.36332652e+02 1.41093474e+02 2.95508274e+01 3.10077519e+00 3.55263160e+03 1.67714885e+03] -0.239626 519.861567 0 519.861567 1096.20 6.018375
2000-02-29 ['AGEN', 'TARO', 'AZN', 'ELOX', 'PRGO', 'AMRX'] [2.700000e+02, 5.018662e+00, 7.920244e+00, 6.375000e+03, 6.226382e+00, 4.437500e+00] [1.222500e+02, 4.691358e+00, 9.828449e+00, 5.375000e+03, 6.437446e+00, 4.375000e+00] [6.17283951e+01 3.32093826e+03 2.10431227e+03 2.61437908e+00 2.67678190e+03 3.75586854e+03] -0.084760 683.691678 0 683.691678 1476.29 8.451886
2000-01-31 ['GILD', 'CSKI-201408', 'TKTX-200507', 'IDXX', 'PHCC-200510', 'AVIR-200201'] [1.166132, 1., 32.5625, 3.765625, 14.46875, 20.3125] [1.905669, 1., 50.125, 7.390625, 24., 40.5625] [14292.26422623 16666.66666667 511.83621241 4426.00276625 1151.90784737 820.51282051] 0.631975 747.008214 0 747.008214 1015.78 5.503489
1999-12-31 ['IONS', 'XOMA', 'CORV-202005', 'AVIR-200201', 'CYPB-201101', 'QCOR-201408'] [6.25, 900., 6.2, 15.8125, 14.5, 1.193555] [7.8125, 1650., 11.25, 20.3125, 18., 2.38711] [ 2666.66666667 18.51851852 2688.17204301 1054.01844532 1149.42528736 13963.88659648] 0.570636 457.732499 0 457.732499 881.78 4.645560
1999-11-30 ['AVDL', 'QCOR-201408', 'AVIR-200201', 'ATRX', 'AAIIQ-200603', 'CYPB-201101'] [1.5, 1.133877, 16.0625, 750., 5.666667, 16.] [2.125000e+00, 1.193555e+00, 1.581250e+01, 1.350000e+03, 6.083333e+00, 1.450000e+01] [11111.11111111 14698.83123713 1037.61348898 22.22222222 2941.17629758 1041.66666667] 0.205586 291.431374 0 291.431374 676.96 3.334208
1999-10-29 ['LJPC', 'DRAX-200805', 'CTIC', 'PHCC-200510', 'PRXL-201709', 'VVUSQ-202012'] [8.593750e+05, 1.000000e+00, 1.875000e+04, 1.003125e+01, 4.781250e+00, 2.375000e+01] [4.6875e+06, 1.1875e+00, 3.9000e+04, 1.2375e+01, 6.0000e+00, 2.2500e+01] [1.93939394e-02 1.66666667e+04 8.88888889e-01 1.66147456e+03 3.48583878e+03 7.01754386e+02] 1.026327 241.734287 0 241.734287 599.40 2.837634
1999-09-30 ['AVNR-201501', 'LJPC', 'SERO-200607', 'IDEV-200903', 'PRXL-201709', 'ASRT'] [1.0000e+00, 1.2500e+06, 4.2500e+00, 1.2500e+00, 4.5625e+00, 1.0750e+01] [1.25000e+00, 8.59375e+05, 3.87500e+00, 2.00000e+00, 4.78125e+00, 1.15000e+01] [1.66666667e+04 1.33333333e-02 3.92156863e+03 1.33333333e+04 3.65296804e+03 1.55038760e+03] 0.094496 119.296793 0 119.296793 589.40 2.773609
1999-08-31 ['LJPC', 'IDEV-200903', 'IMMU-202010', 'SERO-200607', 'SCIO-200304', 'AMRN'] [1.640625e+06, 1.500000e+00, 1.125000e+00, 6.375000e+00, 3.687500e+00, 4.125000e+01] [1.2500e+06, 1.2500e+00, 1.3750e+00, 4.2500e+00, 3.6875e+00, 7.3750e+01] [1.01587302e-02 1.11111111e+04 1.48148148e+04 2.61437908e+03 4.51977401e+03 4.04040404e+02] 0.045334 108.996989 0 108.996989 628.36 3.023049
1999-07-30 ['AAIIQ-200603', 'ASRT', 'LJPC', 'SERO-200607', 'ATRX-200411', 'PRXL-201709'] [4.416667e+00, 8.750000e+00, 2.031250e+06, 7.562500e+00, 6.875000e+00, 5.500000e+00] [4.916667e+00, 1.175000e+01, 1.640625e+06, 6.375000e+00, 9.250000e+00, 4.937500e+00] [3.77358462e+03 1.90476190e+03 8.20512821e-03 2.20385675e+03 2.42424242e+03 3.03030303e+03] 0.058319 104.269983 0 104.269983 572.78 2.667200
1999-06-30 ['LJPC', 'IMMU-202010', 'SCIO-200304', 'PRXL-201709', 'SERO-200607', 'EMIS-202012'] [2.03125e+06, 1.50000e+00, 3.25000e+00, 6.65625e+00, 8.12500e+00, 7.06250e+00] [2.03125e+06, 1.50000e+00, 4.00000e+00, 5.50000e+00, 7.56250e+00, 7.75000e+00] [8.20512821e-03 1.11111111e+04 5.12820513e+03 2.50391236e+03 2.05128205e+03 2.35988201e+03] 0.014196 98.524153 0 98.524153 507.22 2.247455
1999-05-31 ['LJPC', 'SERO-200607', 'ASRT', 'WINT', 'SCIO-200304', 'AMAG-202011'] [2.65625e+06, 7.93750e+00, 1.25000e+01, 1.73250e+04, 3.62500e+00, 3.87500e+00] [2.03125e+06, 8.12500e+00, 1.25000e+01, 1.57500e+04, 3.25000e+00, 4.18750e+00] [6.27450980e-03 2.09973753e+03 1.33333333e+03 9.62000962e-01 4.59770115e+03 4.30107527e+03] -0.054231 97.145102 0 97.145102 489.55 2.134324
1999-04-30 ['SERO-200607', 'ASRT', 'AVNR-201501', 'SCIO-200304', 'IMMU-202010', 'VPHM-201401'] [7.5, 15.5, 3., 3.875, 1.75, 6.625] [7.9375, 12.5, 4.25, 3.625, 2.4375, 7.6875] [2222.22222222 1075.2688172 5555.55555556 4301.07526882 9523.80952381 2515.72327044] 0.128362 102.715433 0 102.715433 454.58 1.910430
1999-03-31 ['VPHM-201401', 'AMAG-202011', 'ARIA-201702', 'ABIO', 'AAIIQ-200603', 'SERO-200607'] [6.312500e+00, 3.500000e+00, 1.375000e+00, 1.360800e+05, 7.333333e+00, 1.356250e+01] [6.6250e+00, 4.1250e+00, 1.3750e+00, 1.3608e+05, 7.5000e+00, 7.5000e+00] [2.64026403e+03 4.76190476e+03 1.21212121e+04 1.22476974e-01 2.27272738e+03 1.22887865e+03] -0.032700 91.030595 0 91.030595 498.28 2.190217
1999-02-26 ['AMLN-201208', 'VPHM-201401', 'AMAG-202011', 'PARD', 'PRXL-201709', 'MATK-201102'] [0.875, 8.3125, 4.9375, 375., 10.40625, 6.374812] [1.0625, 6.3125, 3.5, 360., 10.34375, 5.624834] [19047.61904762 2005.01253133 3375.52742616 44.44444444 1601.6016016 2614.45618579] -0.080185 94.107939 0 94.107939 453.80 1.905436
1999-01-29 ['AMAG-202011', 'ABIO', 'VVUSQ-202012', 'MAXM-200601', 'ARIA-201702', 'TLGTQ'] [5.87500e+00, 2.06955e+05, 2.62500e+01, 1.26250e+01, 1.75000e+00, 2.00000e+01] [4.93750e+00, 2.01285e+05, 2.62500e+01, 1.24375e+01, 1.81250e+00, 1.75000e+01] [2.83687943e+03 8.05328050e-02 6.34920635e+02 1.32013201e+03 9.52380952e+03 8.33333333e+02] -0.048518 102.311776 0 102.311776 482.03 2.086177
1998-12-31 ['AMLN-201208', 'AVNR-201501', 'SCLN-201710', 'SIGA', 'PARD', 'VPHM-201401'] [0.5, 2.5, 1.0625, 1.4375, 330., 9.3125] [1., 3.5, 2.1875, 1.3125, 525., 11.75] [33333.33333333 6666.66666667 15686.2745098 11594.20289855 50.50505051 1789.70917226] 0.537420 107.528879 0 107.528879 437.31 1.799859
1998-11-30 ['ABLSQ-200608', 'SCLN-201710', 'AMLN-201208', 'PARD', 'ATRX', 'VPHM-201401'] [1.875e+00, 1.250e+00, 6.250e-01, 3.600e+02, 1.500e+03, 1.150e+01] [2.8125e+00, 1.0625e+00, 5.0000e-01, 3.3000e+02, 1.5500e+03, 9.3125e+00] [8.88888889e+03 1.33333333e+04 2.66666667e+04 4.62962963e+01 1.11111111e+01 1.44927536e+03] -0.015036 69.941113 0 69.941113 357.05 1.285998
1998-10-30 ['AMLN-201208', 'ABLSQ-200608', 'AMRN', 'PARD', 'VVUSQ-202012', 'ARQL-202001'] [0.5, 1.875, 13.125, 360., 28.75, 5.625] [0.625, 1.875, 30., 360., 30., 6.] [33333.33333333 8888.88888889 1269.84126984 46.2962963 579.71014493 2962.96296296] 0.274310 71.008818 0 71.008818 345.08 1.209360
1998-09-30 ['AMRN', 'OSCIQ-201007', 'PANC', 'PARD', 'CLDX', 'NVAX'] [12.5, 17., 52.5, 450., 247.5, 28.75] [13.125, 21.5, 82.5, 360., 225., 46.25] [1333.33333333 980.39215686 317.46031746 37.03703704 67.34006734 579.71014493] 0.200654 55.723353 0 55.723353 318.49 1.039119
1998-08-31 ['JNP-201808', 'ARQL-202001', 'BSTE-200706', 'VVUSQ-202012', 'AMRN', 'EMIS-202012'] [20., 4.5, 3.75, 30., 25., 5.25] [30., 7.5, 5.0625, 35., 12.5, 7.875] [ 833.33333333 3703.7037037 4444.44444444 555.55555556 666.66666667 3174.6031746 ] 0.280556 46.410853 0 46.410853 254.98 0.632499
1998-07-31 ['CTIC', 'ARQL-202001', 'AMRN', 'IDEV-200903', 'GEVA-201506', 'PDLI-202012'] [3.000000e+04, 9.000000e+00, 3.750000e+01, 3.125000e+00, 9.627233e+00, 6.653332e-01] [2.175000e+04, 4.500000e+00, 2.500000e+01, 2.625000e+00, 1.058996e+01, 5.992404e-01] [5.55555556e-01 1.85185185e+03 4.44444444e+02 5.33333333e+03 1.73120009e+03 2.50501052e+04] -0.211278 36.242748 0 36.242748 326.82 1.092452
1998-06-30 ['AMRN', 'CTIC', 'MBOT', 'JNP-201808', 'IDEV-200903', 'VVUSQ-202012'] [3.750e+01, 3.225e+04, 2.025e+04, 4.600e+01, 3.625e+00, 6.000e+01] [3.750e+01, 3.000e+04, 2.025e+04, 7.150e+01, 3.125e+00, 6.625e+01] [4.44444444e+02 5.16795866e-01 8.23045267e-01 3.62318841e+02 4.59770115e+03 2.77777778e+02] 0.075136 45.951261 0 45.951261 317.20 1.030860
1998-05-29 ['CTIC', 'IDEV-200903', 'AMRN', 'MBOT', 'ABSC-200107', 'GEVA-201506'] [3.900000e+04, 4.562500e+00, 1.500000e+02, 3.138750e+04, 7.562500e+00, 1.492221e+01] [3.225000e+04, 3.625000e+00, 3.750000e+01, 2.025000e+04, 5.875000e+00, 1.420017e+01] [4.27350427e-01 3.65296804e+03 1.11111111e+02 5.30996947e-01 2.20385675e+03 1.11690337e+03] -0.292487 42.739951 0 42.739951 319.29 1.044241
1998-04-30 ['ABLSQ-200608', 'AMRN', 'CTIC', 'GNTA-201109', 'IDEV-200903', 'VVUSQ-202012'] [5.62500e+00, 1.87500e+02, 4.50000e+04, 1.21875e+06, 6.62500e+00, 1.06250e+02] [9.3750e+00, 1.5000e+02, 3.9000e+04, 1.3125e+06, 4.5625e+00, 9.2500e+01] [2.96296296e+03 8.88888889e+01 3.70370370e-01 1.36752137e-02 2.51572327e+03 1.56862745e+02] -0.005079 60.408723 0 60.408723 330.85 1.118253
1998-03-31 ['CTIC', 'ABLSQ-200608', 'AMLN-201208', 'KOSP-200612', 'BTX', 'VVUSQ-202012'] [4.9500e+04, 8.4375e+00, 2.7500e+00, 9.3750e+00, 7.5000e+01, 1.1750e+02] [4.5000e+04, 5.6250e+00, 5.2500e+00, 1.1250e+01, 1.2500e+02, 1.0625e+02] [3.36700337e-01 1.97530864e+03 6.06060606e+03 1.77777778e+03 2.22222222e+02 1.41843972e+02] 0.209295 60.717126 0 60.717126 338.48 1.167104
1998-02-27 ['AMRN', 'ABLSQ-200608', 'KOSP-200612', 'VVUSQ-202012', 'BTX', 'SCLN-201710'] [100., 9.375, 10.125, 116.25, 93.75, 2.375] [300., 8.4375, 9.375, 117.5, 75., 4.] [ 166.66666667 1777.77777778 1646.09053498 143.36917563 177.77777778 7017.54385965] 0.386815 50.208694 0 50.208694 314.93 1.016326
1998-01-30 ['ABLSQ-200608', 'KOSP-200612', 'BTX', 'AMRN', 'MTXX-201102', 'MBOT'] [9.37500e+00, 1.21250e+01, 9.37500e+01, 2.12500e+02, 5.50000e+00, 4.75875e+04] [9.3750e+00, 1.0125e+01, 9.3750e+01, 1.0000e+02, 6.7500e+00, 5.6700e+04] [1.77777778e+03 1.37457045e+03 1.77777778e+02 7.84313725e+01 3.03030303e+03 3.50232029e-01] -0.045933 36.204324 0 36.204324 302.06 0.933927
1997-12-31 ['ABLSQ-200608', 'BTX', 'GNTA-201109', 'VVUSQ-202012', 'AVDL', 'ARWR'] [1.8750e+01, 1.0000e+02, 1.1250e+06, 1.0625e+02, 1.8125e+00, 3.2500e+01] [9.37500e+00, 9.37500e+01, 1.59375e+06, 1.48125e+02, 3.25000e+00, 4.55000e+01] [8.88888889e+02 1.66666667e+02 1.48148148e-02 1.56862745e+02 9.19540230e+03 5.12820513e+02] 0.240231 37.947360 0 37.947360 303.10 0.940585
1997-11-28 ['ABLSQ-200608', 'CNCT-200612', 'KOSP-200612', 'ARWR', 'BTX', 'CASC-201803'] [56.25, 2.875, 16.75, 40.625, 150., 96.75] [18.75, 3.0625, 15.4375, 32.5, 100., 76.5] [ 296.2962963 5797.10144928 995.02487562 410.25641026 111.11111111 172.26528854] -0.237074 30.597003 0 30.597003 313.41 1.006595
1997-10-31 ['ABLSQ-200608', 'AMRX', 'VXRT', 'BCRX', 'MATK-201102', 'CASI'] [65.625, 4.25, 120.5233, 7.375, 11.12467, 83.1875] [56.25, 4.125, 107.8367, 7.125, 11.24967, 167.75] [ 253.96825397 3921.56862745 138.28584736 2259.88700565 1498.17178098 200.35061357] 0.119389 40.104803 0 40.104803 321.45 1.058070
1997-09-30 ['CNCT-200612', 'ABLSQ-200608', 'BTX', 'WINT', 'BCRX', 'IDEV-200903'] [3.62500e+00, 8.43750e+01, 2.12500e+02, 4.48875e+04, 8.00000e+00, 1.20000e+01] [3.8750e+00, 6.5625e+01, 1.9375e+02, 4.7250e+04, 7.3750e+00, 1.1625e+01] [4.59770115e+03 1.97530864e+02 7.84313725e+01 3.71298617e-01 2.08333333e+03 1.38888889e+03] -0.049706 35.827398 0 35.827398 342.06 1.190025
1997-08-29 ['ABLSQ-200608', 'AMLN-201208', 'GNTA-201109', 'INSYQ-202002', 'AVGN-200912', 'SCLN-201710'] [9.375000e+01, 7.937500e+00, 2.343750e+06, 6.630435e+01, 2.500000e+00, 3.500000e+00] [8.437500e+01, 8.437500e+00, 2.906250e+06, 8.036891e+01, 4.000000e+00, 5.625000e+00] [1.77777778e+02 2.09973753e+03 7.11111111e-03 2.51366112e+02 6.66666667e+03 4.76190476e+03] 0.270376 37.701379 0 37.701379 310.91 0.990588
1997-07-31 ['GNTA-201109', 'MATK-201102', 'ABLSQ-200608', 'CEPH-201110', 'IMGN', 'MEDX-200909'] [2.62500e+06, 9.12473e+00, 1.12500e+02, 9.87500e+00, 1.37500e+00, 2.43750e+00] [2.343750e+06, 1.462457e+01, 9.375000e+01, 1.075000e+01, 1.375000e+00, 2.343750e+00] [6.34920635e-03 1.82653806e+03 1.48148148e+02 1.68776371e+03 1.21212121e+04 6.83760684e+03] 0.063179 29.677338 0 29.677338 319.54 1.045842
1997-06-30 ['GNTA-201109', 'IDXX', 'MATK-201102', 'HRBR', 'AMRX', 'WINT'] [3.187500e+06, 3.109375e+00, 1.174965e+01, 5.250000e+00, 4.000000e+00, 4.725000e+04] [2.625000e+06, 3.984375e+00, 9.124730e+00, 5.750000e+00, 5.875000e+00, 7.560000e+04] [5.22875817e-03 5.36013400e+03 1.41848197e+03 3.17460317e+03 4.16666667e+03 3.52733686e-01] 0.174253 27.913763 0 27.913763 309.22 0.979768
1997-05-30 ['INSYQ-202002', 'IDXX', 'GNLB-200901', 'ATRX', 'MBOT', 'CEPH-201110'] [6.831358e+01, 3.531250e+00, 1.187500e+01, 3.850000e+03, 8.910000e+04, 1.250000e+01] [7.835969e+01, 3.109375e+00, 1.406250e+01, 4.200000e+03, 8.707500e+04, 1.150000e+01] [2.43972965e+02 4.71976401e+03 1.40350877e+03 4.32900433e+00 1.87055743e-01 1.33333333e+03] 0.033330 23.771498 0 23.771498 320.62 1.052756
1997-04-30 ['ARWR', 'REGN', 'IDXX', 'WINT', 'IMGN', 'GNLB-200901'] [6.09375e+01, 6.50000e+00, 3.25000e+00, 5.67000e+04, 1.25000e+00, 1.25000e+01] [8.12500e+01, 1.06250e+01, 3.53125e+00, 5.67000e+04, 1.37500e+00, 1.18750e+01] [2.73504274e+02 2.56410256e+03 5.12820513e+03 2.93944738e-01 1.33333333e+04 1.33333333e+03] 0.184081 23.004742 0 23.004742 279.43 0.789039
1997-03-31 ['IDXX', 'GNTA-201109', 'IMGN', 'REGN', 'ARWR', 'ATRX'] [3.500e+00, 3.750e+06, 1.375e+00, 8.000e+00, 8.125e+01, 3.650e+03] [3.25000e+00, 4.12500e+06, 1.25000e+00, 6.50000e+00, 6.09375e+01, 3.60000e+03] [4.76190476e+03 4.44444444e-03 1.21212121e+04 2.08333333e+03 2.05128205e+02 4.56621005e+00] -0.085589 19.428348 0 19.428348 294.07 0.882771
1997-02-28 ['GNTA-201109', 'ARWR', 'REGN', 'AVDL', 'AMRN', 'IMMU-202010'] [7.500e+06, 8.125e+01, 1.000e+01, 5.750e+00, 5.000e+02, 5.500e+00] [3.750e+06, 8.125e+01, 8.000e+00, 6.500e+00, 5.000e+02, 4.625e+00] [2.22222222e-03 2.05128205e+02 1.66666667e+03 2.89855072e+03 3.33333333e+01 3.03030303e+03] -0.121443 21.246853 0 21.246853 339.61 1.174339
1997-01-31 ['REGN', 'AVGN-200912', 'HITK-201404', 'IDBE-200512', 'AMRN', 'IDXX'] [9.75, 4., 1.596462, 4.125, 562.5, 8.125] [10., 5., 1.809323, 4., 500., 9.3125] [ 1709.4017094 4166.66666667 10439.75156732 4040.4040404 29.62962963 2051.28205128] 0.068952 24.183799 0 24.183799 330.79 1.117869
1996-12-31 ['GNTA-201109', 'OPK', 'CLDX', 'ABLSQ-200608', 'HITK-201404', 'WINT'] [7.500000e+06, 2.125000e+00, 2.925000e+02, 1.875000e+02, 1.649677e+00, 7.560000e+04] [1.125000e+07, 3.125000e+00, 3.375000e+02, 2.625000e+02, 1.596462e+00, 1.134000e+05] [2.22222222e-03 7.84313725e+03 5.69800570e+01 8.88888889e+01 1.01029878e+04 2.20458554e-01] 0.332029 22.623834 0 22.623834 303.31 0.941930
1996-11-29 ['GNTA-201109', 'NVAX', 'CLDX', 'MATK-201102', 'ENCY-200806', 'IDEV-200903'] [9.375000e+06, 7.000000e+01, 3.375000e+02, 1.774948e+01, 3.000000e+00, 1.950000e+01] [7.500000e+06, 7.000000e+01, 2.925000e+02, 1.999941e+01, 4.375000e+00, 2.600000e+01] [1.77777778e-03 2.38095238e+02 4.93827160e+01 9.38994645e+02 5.55555556e+03 8.54700855e+02] 0.097516 16.984485 0 16.984485 293.65 0.880082
1996-10-31 ['GNTA-201109', 'AVGN-200912', 'XOMA', 'ABLSQ-200608', 'DIGE-200707', 'AMRN'] [9.3750e+06, 4.3750e+00, 1.0500e+03, 2.0625e+02, 5.6250e+00, 5.6250e+02] [9.3750e+06, 5.5000e+00, 1.2000e+03, 2.4375e+02, 1.0125e+01, 5.7500e+02] [1.77777778e-03 3.80952381e+03 1.58730159e+01 8.08080808e+01 2.96296296e+03 2.96296296e+01] 0.234007 15.475393 0 15.475393 297.03 0.901722
1996-09-30 ['AVGN-200912', 'MBOT', 'LJPC', 'ENZN', 'IDBE-200512', 'AVNR-201501'] [5.125000e+00, 1.377000e+05, 1.125000e+07, 4.719304e-02, 4.500000e+00, 7.000000e+00] [4.375000e+00, 1.437750e+05, 1.000000e+07, 4.967689e-02, 4.125000e+00, 6.000000e+00] [3.25203252e+03 1.21036069e-01 1.48148148e-03 3.53159421e+05 3.70370370e+03 2.38095238e+03] -0.064482 12.540769 0 12.540769 306.34 0.961329
1996-08-30 ['DIGE-200707', 'ENZN', 'SCLN-201710', 'CELG-201911', 'PDLI-202012', 'ARWR'] [5.125000e+00, 4.719304e-02, 8.250000e+00, 3.437500e-01, 5.331478e-01, 1.218750e+02] [6.625000e+00, 4.719304e-02, 9.750000e+00, 4.427083e-01, 8.900483e-01, 2.031250e+02] [3.25203252e+03 3.53159421e+05 2.02020202e+03 4.84848485e+04 3.12608749e+04 1.36752137e+02] 0.349745 13.405164 0 13.405164 284.07 0.818746
1996-07-31 ['ARWR', 'ACCL-201404', 'AVNR-201501', 'AVGN-200912', 'CELG-201911', 'MBOT'] [1.015625e+02, 9.659091e+00, 8.500000e+00, 5.250000e+00, 3.385417e-01, 1.296000e+05] [1.218750e+02, 1.603409e+01, 8.500000e+00, 6.000000e+00, 3.437500e-01, 1.863000e+05] [1.64102564e+02 1.72549018e+03 1.96078431e+03 3.17460317e+03 4.92307644e+04 1.28600823e-01] 0.242624 9.931630 0 9.931630 267.05 0.709777
1996-06-28 ['AVGN-200912', 'ONXX-201309', 'AVNR-201501', 'CEPH-201110', 'ARWR', 'AVDL'] [7., 8., 10., 19.75, 142.1875, 8.] [5.25, 7.625, 8.5, 15.75, 101.5625, 7.25] [2380.95238095 2083.33333333 1666.66666667 843.88185654 117.21611722 2083.33333333] -0.171478 7.992468 0 7.992468 294.68 0.886676
1996-05-31 ['AMAG-202011', 'AVNR-201501', 'MBOT', 'MYGN', 'CEPH-201110', 'VTRS'] [1.875000e+01, 1.100000e+01, 1.984500e+05, 6.615894e+00, 2.700000e+01, 7.514609e+00] [1.825000e+01, 1.000000e+01, 1.802250e+05, 5.960265e+00, 1.975000e+01, 6.887112e+00] [8.88888889e+02 1.51515152e+03 8.39842110e-02 2.51918587e+03 6.17283951e+02 2.21790204e+03] -0.110089 9.646664 0 9.646664 328.95 1.106089
1996-04-30 ['AVNR-201501', 'AMAG-202011', 'CNCT-200612', 'SEPR-200910', 'MOGN-200801', 'CLDX'] [10.5, 20.75, 8.75, 7., 2.25, 517.5] [11., 18.75, 11., 7.3125, 2.625, 697.5] [1587.3015873 803.21285141 1904.76190476 2380.95238095 7407.40740741 32.20611916] 0.127919 10.840031 0 10.840031 316.89 1.028875
1996-03-29 ['AVNR-201501', 'CNCT-200612', 'CLDX', 'AMAG-202011', 'RGEN', 'MOGN-200801'] [11., 8., 495., 20.375, 1., 2.25] [10.5, 8.75, 517.5, 20.75, 1.25, 2.25] [ 1515.15151515 2083.33333333 33.67003367 817.99591002 16666.66666667 7407.40740741] 0.060359 9.610650 0 9.610650 304.12 0.947116
1996-02-29 ['CLDX', 'REGN', 'RGEN', 'BTX', 'IMGN', 'SEPR-200910'] [540., 12., 1.25, 362.5, 2.625, 7.75] [495., 12.75, 1., 450., 2.5, 7.3125] [ 30.86419753 1388.88888889 13333.33333333 45.97701149 6349.20634921 2150.53763441] -0.013921 9.063580 0 9.063580 317.49 1.032717
1996-01-31 ['BTX', 'QCOR-201408', 'CLDX', 'LIFC-200805', 'TARO', 'WINT'] [3.500000e+02, 4.774220e+00, 5.625000e+02, 2.750000e+00, 2.727534e+00, 1.323000e+05] [3.625000e+02, 5.251642e+00, 5.400000e+02, 2.875000e+00, 3.054838e+00, 1.795500e+05] [4.76190476e+01 3.49097165e+03 2.96296296e+01 6.06060606e+03 6.11052572e+03 1.25976316e-01] 0.103052 9.191533 0 9.191533 327.75 1.098406
1995-12-29 ['LIFC-200805', 'RGEN', 'ABLSQ-200608', 'IDBE-200512', 'QCOR-201408', 'ENZN'] [2.500000e+00, 1.125000e+00, 3.375000e+02, 5.875000e+00, 4.654864e+00, 4.222535e-02] [2.750000e+00, 1.375000e+00, 4.125000e+02, 7.375000e+00, 4.774220e+00, 7.451533e-02] [6.66666667e+03 1.48148148e+04 4.93827160e+01 2.83687943e+03 3.58048413e+03 3.94707603e+05] 0.265018 8.332820 0 8.332820 304.30 0.948268
1995-11-30 ['IMGN', 'QCOR-201408', 'ABLSQ-200608', 'LIFC-200805', 'TLGTQ', 'RGEN'] [1.5, 3.700021, 337.5, 2.75, 64.28571, 1.25] [2.25, 4.654864, 337.5, 2.5, 82.5, 1.125] [11111.11111111 4504.47893854 49.38271605 6060.60606061 259.25927654 13333.33333333] 0.141748 6.587113 0 6.587113 258.88 0.657468
1995-10-31 ['ARWR', 'RGEN', 'QCOR-201408', 'PDLI-202012', 'CORR-200202', 'WINT'] [6.093750e+01, 1.000000e+00, 4.058087e+00, 5.904281e-01, 5.187500e+00, 1.323000e+05] [1.218750e+02, 1.250000e+00, 3.700021e+00, 6.609269e-01, 5.500000e+00, 1.323000e+05] [2.73504274e+02 1.66666667e+04 4.10702547e+03 2.82281054e+04 3.21285141e+03 1.25976316e-01] 0.223568 5.769323 0 5.769323 246.05 0.575325
1995-09-29 ['SCIO-200304', 'CORR-200202', 'TLGTQ', 'ARWR', 'VXRT', 'AKRXQ-202010'] [4.125, 5.5625, 78.06123, 121.875, 209.33, 2.5] [3.625, 5.1875, 66.58163, 60.9375, 202.9867, 2.75] [4040.4040404 2996.25468165 213.5076102 136.75213675 79.61910222 6666.66666667] -0.127665 4.715163 0 4.715163 254.81 0.631410
1995-08-31 ['SCIO-200304', 'GNTA-201109', 'AKRXQ-202010', 'TLGTQ', 'ABLSQ-200608', 'TARO'] [4.125000e+00, 3.375000e+07, 2.500000e+00, 7.806123e+01, 3.937500e+02, 3.218490e+00] [4.125000e+00, 4.125000e+07, 2.500000e+00, 7.806123e+01, 5.812500e+02, 3.054838e+00] [4.04040404e+03 4.93827160e-04 6.66666667e+03 2.13507610e+02 4.23280423e+01 5.17841182e+03] 0.107928 5.405220 0 5.405220 247.66 0.585633
1995-07-31 ['GNTA-201109', 'RGEN', 'SCIO-200304', 'XOMA', 'BTX', 'MOGN-200801'] [2.4375e+07, 1.5000e+00, 4.2500e+00, 5.2500e+02, 4.5000e+02, 2.0000e+00] [3.375e+07, 1.750e+00, 4.125e+00, 1.050e+03, 5.750e+02, 3.000e+00] [6.83760684e-04 1.11111111e+04 3.92156863e+03 3.17460317e+01 3.70370370e+01 8.33333333e+03] 0.383275 4.878676 0 4.878676 220.12 0.409309
1995-06-30 ['GNTA-201109', 'CORR-200202', 'MOGN-200801', 'CEGE-200910', 'SCIO-200304', 'IMMU-202010'] [2.8125e+07, 4.5000e+00, 1.8750e+00, 4.5000e+00, 4.0000e+00, 2.3750e+00] [2.4375e+07, 5.0625e+00, 2.0000e+00, 6.0000e+00, 4.2500e+00, 3.6250e+00] [5.92592593e-04 3.70370370e+03 8.88888889e+03 3.70370370e+03 4.16666667e+03 7.01754386e+03] 0.163414 3.526904 0 3.526904 201.81 0.292080
1995-05-31 ['SCIO-200304', 'GNTA-201109', 'CASC-201803', 'IMMU-202010', 'CYPB-201101', 'CEGE-200910'] [3.5000e+00, 3.9375e+07, 8.5500e+01, 2.5000e+00, 1.2000e+01, 4.6250e+00] [4.0000e+00, 2.8125e+07, 8.5500e+01, 2.3750e+00, 1.5000e+01, 4.5000e+00] [4.76190476e+03 4.23280423e-04 1.94931774e+02 6.66666667e+03 1.38888889e+03 3.60360360e+03] 0.005019 3.031513 0 3.031513 179.71 0.150586
1995-04-28 ['GNTA-201109', 'EMIS-202012', 'CEGE-200910', 'ARWR', 'IMCL-200811', 'LGND'] [4.125000e+07, 1.500000e+00, 4.125000e+00, 1.218750e+02, 3.125000e-01, 2.586637e+01] [3.937500e+07, 2.500000e+00, 4.625000e+00, 1.218750e+02, 6.875000e-01, 2.642868e+01] [4.04040404e-04 1.11111111e+04 4.04040404e+03 1.36752137e+02 5.33333333e+04 6.44337287e+02] 0.327361 3.016373 0 3.016373 178.96 0.145784
1995-03-31 ['XOMA', 'GNTA-201109', 'CASC-201803', 'AMLN-201208', 'MOGN-200801', 'IMGN'] [3.7500e+02, 5.2500e+07, 9.9000e+01, 4.6250e+00, 2.0625e+00, 2.0000e+00] [5.2500e+02, 4.1250e+07, 1.0800e+02, 4.5000e+00, 1.9375e+00, 2.3750e+00] [4.44444444e+01 3.17460317e-04 1.68350168e+02 3.60360360e+03 8.08080808e+03 8.33333333e+03] 0.062748 2.272459 0 2.272459 172.68 0.105577
1995-02-28 ['IMCL-200811', 'ARWR', 'IMGN', 'XOMA', 'CYPB-201101', 'CASC-201803'] [1.87500e-01, 6.09375e+01, 2.00000e+00, 6.00000e+02, 1.10000e+01, 1.08000e+02] [0.375, 121.875, 2., 375., 13., 99.] [8.88888889e+04 2.73504274e+02 8.33333333e+03 2.77777778e+01 1.51515152e+03 1.54320988e+02] 0.287247 2.138285 0 2.138285 175.63 0.124464
1995-01-31 ['IMCL-200811', 'GNTA-201109', 'ARWR', 'NOVN-200908', 'LJPC', 'IMGN'] [3.75000e-01, 5.43750e+07, 5.85000e+01, 7.87500e+00, 5.78125e+06, 2.12500e+00] [1.87500e-01, 8.25000e+07, 6.09375e+01, 8.37500e+00, 8.43750e+06, 2.00000e+00] [4.44444444e+04 3.06513410e-04 2.84900285e+02 2.11640212e+03 2.88288288e-03 7.84313725e+03] 0.087173 1.661130 0 1.661130 169.38 0.084448
1994-12-30 ['ARWR', 'IMCL-200811', 'IMGN', 'RGEN', 'GNLB-200901', 'ALKS'] [45.5, 0.5, 2.125, 1.75, 6.25, 1.0625] [58.5, 0.375, 2.125, 3., 6.875, 1.375] [ 366.3003663 33333.33333333 7843.1372549 9523.80952381 2666.66666667 15686.2745098 ] 0.190686 1.527936 0 1.527936 161.40 0.033357
1994-11-30 ['LJPC', 'ARWR', 'HITK-201404', 'LIFC-200805', 'IDEV-200903', 'MEDI-200706'] [5.000000e+06, 3.250000e+02, 2.235046e+00, 2.000000e+00, 4.000000e+00, 7.291667e-01] [5.625000e+06, 4.550000e+01, 2.447908e+00, 2.000000e+00, 4.875000e+00, 5.833334e-01] [3.33333333e-03 5.12820513e+01 7.45696807e+03 8.33333333e+03 4.16666667e+03 2.28571418e+04] -0.103502 1.283239 0 1.283239 165.71 0.060951
1994-10-31 ['IMCL-200811', 'ARWR', 'LJPC', 'GLFD-200509', 'IONS', 'MOGN-200801'] [5.000000e-01, 2.843750e+02, 5.000000e+06, 2.083333e+00, 3.875000e+00, 2.937500e+00] [7.500000e-01, 3.250000e+02, 5.000000e+06, 2.666667e+00, 5.000000e+00, 3.625000e+00] [3.33333333e+04 5.86080586e+01 3.33333333e-03 8.00000128e+03 4.30107527e+03 5.67375887e+03] 0.241204 1.431391 0 1.431391 163.60 0.047442
1994-09-30 ['GLFD-200509', 'LJPC', 'MEDI-200706', 'LIFC-200805', 'RGEN', 'ALKS'] [2.250000e+00, 6.875000e+06, 7.708334e-01, 2.875000e+00, 2.750000e+00, 1.750000e+00] [2.083333e+00, 5.000000e+06, 7.291667e-01, 2.750000e+00, 2.625000e+00, 1.750000e+00] [7.40740741e+03 2.42424242e-03 2.16216198e+04 5.79710145e+03 6.06060606e+03 9.52380952e+03] -0.081631 1.153228 0 1.153228 169.13 0.082848
1994-08-31 ['ARWR', 'IMCL-200811', 'SCLN-201710', 'SVNTQ-201405', 'MEDI-200706', 'PARD'] [162.5, 0.875, 6.375, 2.375, 0.7916667, 780.] [4.062500e+02, 8.750000e-01, 7.375000e+00, 2.500000e+00, 7.708334e-01, 8.400000e+02] [ 102.56410256 19047.61904762 2614.37908497 7017.54385965 21052.63069252 21.36752137] 0.293350 1.255736 0 1.255736 169.95 0.088098
1994-07-29 ['ARWR', 'MEDI-200706', 'REGN', 'SCLN-201710', 'ALKS', 'RGEN'] [487.5, 0.8125, 3.875, 6.375, 1.625, 2.875] [162.5, 0.7916667, 4.125, 6.375, 1.875, 3.] [ 34.18803419 20512.82051282 4301.07526882 2614.37908497 10256.41025641 5797.10144928] -0.071745 0.970917 0 0.970917 152.17 -0.025738
1994-06-30 ['REGN', 'PARD', 'ABLSQ-200608', 'BIIB', 'LIFC-200805', 'AMLN-201208'] [4.50000e+00, 6.60000e+02, 1.12500e+02, 3.83792e-01, 3.12500e+00, 6.00000e+00] [3.875000e+00, 8.100000e+02, 1.125000e+02, 4.221712e-01, 4.125000e+00, 6.500000e+00] [3.70370370e+03 2.52525253e+01 1.48148148e+02 4.34263004e+04 5.33333333e+03 2.77777778e+03] 0.098620 1.045959 0 1.045959 145.28 -0.069851
1994-05-31 ['ABLSQ-200608', 'REGN', 'LIFC-200805', 'AVNR-201501', 'RGEN', 'PRGO'] [112.5, 6.375, 3.75, 9.5, 3.875, 13.08595] [112.5, 4.5, 3.125, 9.5, 4., 11.60851] [ 148.14814815 2614.37908497 4444.44444444 1754.38596491 4301.07526882 1273.63062419] -0.090238 0.952066 0 0.952066 158.49 0.014726
1994-04-29 ['SCLN-201710', 'PARD', 'ABLSQ-200608', 'IMCL-200811', 'ARWR', 'AVNR-201501'] [5.25, 930., 131.25, 1.375, 975., 10.] [7.25, 930., 112.5, 1.5, 975., 9.5] [ 3174.6031746 17.92114695 126.98412698 12121.21212121 17.09401709 1666.66666667] 0.046501 1.046501 0 1.046501 156.19 0.000000