4 Months NDx100_topN_6_BM

( Interactive Figure)


55 Months NDx100_topN_6_BM

( Interactive Figure)


110 Months NDx100_topN_6_BM

( Interactive Figure)


220 Months NDx100_topN_6_BM

( Interactive Figure)

topNstocks topNbegPrices topNendPrices topN_6_positions topN_6_monthlyReturn topN_6_aggregateReturn SELL TimetopN_6_AggRet benchmark benchmarkAggRet
Date
2022-04-29 ['DLTR', 'PANW', 'EXC', 'COST', 'CEG', 'TSLA'] [162.45, 561.28, 46.78, 531.72, 59.21, 870.76] [162.45, 561.28, 46.78, 531.72, 59.21, 870.76] [102.59567046 29.69403269 356.27761151 31.34481807 281.48398356 19.1403678 ] 0.000000 32923.441100 SELL 97817.771258 12854.800 83.738299
2022-03-31 ['NVDA', 'DDOG', 'PANW', 'FTNT', 'MRVL', 'COST'] [272.86, 151.47, 622.51, 341.74, 71.6453, 574.9146] [185.47, 120.78, 561.28, 289.01, 58.08, 531.72] [ 61.08138484 110.03278977 26.77333162 48.77002009 232.62749499 28.98981286] -0.173336 32923.441100 0 97817.771258 14838.490 96.814700
2022-02-28 ['DDOG', 'FTNT', 'PANW', 'NVDA', 'AMD', 'COST'] [161.11, 344.52, 594.25, 243.8085, 123.34, 518.4066] [151.47, 341.74, 622.51, 272.86, 109.34, 574.9146] [103.4489893 48.37648516 28.04655729 68.35966206 135.12783093 32.14979645] 0.015717 39826.894827 0 118328.399402 14237.810 92.855043
2022-01-31 ['NVDA', 'FTNT', 'EXC', 'COST', 'DDOG', 'XLNX-202202'] [244.8183, 297.24, 40.98183, 503.5463, 146.11, 193.197] [243.8085, 344.52, 42.56, 518.4066, 161.11, 194.92] [ 68.07769953 56.07141255 406.68429562 33.09857836 114.06930851 86.26773018] 0.055757 39210.605040 0 116497.360744 14930.050 97.418260
2021-12-31 ['FTNT', 'NVDA', 'INTU', 'DDOG', 'MRVL', 'AMD'] [359.4, 294.0599, 641.5915, 178.11, 87.34872, 143.9] [297.24, 244.8183, 554.4673, 146.11, 71.33558, 114.25] [ 46.37358561 56.67779478 25.977069 93.57513147 190.80607783 115.82117211] -0.174206 37139.814441 0 110344.901756 16320.080 106.581279
2021-11-30 ['MRNA', 'NVDA', 'AMD', 'INTU', 'AMAT', 'ASML'] [352.43, 326.6643, 158.37, 650.6485, 146.9251, 791.51] [253.98, 294.0599, 143.9, 641.5915, 157.0768, 796.14] [ 47.29071494 51.0207778 105.23878681 25.61546928 113.4364834 21.05679861] -0.068250 44974.685872 0 133622.834920 16135.920 105.367304
2021-10-29 ['MRNA', 'TEAM', 'TSLA', 'DXCM', 'NVDA', 'ASML'] [345.21, 458.13, 1114., 623.21, 255.5951, 810.7817] [352.43, 376.32, 1144.76, 562.59, 326.6643, 791.51] [48.27979105 36.37977576 14.96110114 26.74325936 65.20730118 20.5562936 ] 0.004495 48269.054208 0 143410.626157 15850.470 103.485630
2021-09-30 ['MRNA', 'AMAT', 'ASML', 'TEAM', 'TSLA', 'CRWD'] [384.86, 128.2912, 743.1866, 391.42, 775.48, 245.78] [345.21, 136.1842, 810.7817, 458.13, 1114., 281.8] [ 43.30579085 129.91278175 22.42595153 42.58000783 21.49206513 67.81132178] 0.133828 48053.077856 0 142768.945803 14689.620 95.833355
2021-08-31 ['MRNA', 'AMAT', 'ASML', 'ALGN', 'CRWD', 'TEAM'] [376.69, 134.6694, 830.8896, 709., 281., 367.06] [384.86, 128.2912, 743.1866, 665.43, 245.78, 391.42] [ 44.24504677 123.75986428 20.05882209 23.50728726 59.31198102 45.40583737] -0.041942 42381.283338 0 125917.660508 15582.510 101.719249
2021-07-30 ['MRNA', 'ALGN', 'AMAT', 'ASML', 'LRCX', 'IDXX'] [353.6, 695.8, 139.1984, 764.7607, 632.4273, 678.53] [376.69, 709., 134.6694, 830.8896, 600.0921, 673.76] [ 47.13423831 23.95324327 119.73317701 21.79330955 26.35349022 24.56290314] 0.013341 44236.655500 0 131430.096746 14959.900 97.615030
2021-06-30 ['MRNA', 'TSLA', 'AMAT', 'ALGN', 'ASML', 'NVDA'] [234.98, 679.7, 141.6555, 611., 689.0567, 199.9312] [353.6, 687.2, 139.1984, 695.8, 764.7607, 194.8985] [ 70.92802224 24.52062184 117.65633291 27.27768685 24.18765635 83.36200986] 0.120330 43654.264836 0 129699.774675 14554.800 94.944628
2021-05-31 ['TSLA', 'MRNA', 'AMAT', 'ALGN', 'LRCX', 'PTON'] [625.22, 185.01, 137.4078, 590.15, 643.481, 110.31] [679.7, 234.98, 141.6555, 611., 645.6135, 124.02] [ 26.6572833 90.08522062 121.29345399 28.24140755 25.90079065 151.08935424] 0.091846 38965.538654 0 115769.251929 13686.510 89.220897
2021-04-30 ['TSLA', 'MRNA', 'ALGN', 'AMAT', 'PTON', 'LRCX'] [709.44, 178.82, 595.53, 131.7858, 98.35, 614.3692] [625.22, 185.01, 590.15, 137.4078, 110.31, 643.481] [ 23.49270786 93.20359393 27.98627553 126.46784909 169.46280291 27.12809605] 0.019753 35687.771282 0 106030.783277 13860.760 90.369545
2021-03-31 ['TSLA', 'PTON', 'MRNA', 'PDD', 'AMAT', 'MELI'] [667.93, 112.44, 130.95, 133.88, 132.6696, 1472.14] [709.44, 98.35, 178.82, 133.93, 131.7858, 1570.98] [ 24.95271461 148.22720266 127.27504136 124.48959267 125.62536306 11.32138701] 0.060541 34996.474270 0 103976.893079 13091.440 85.298220
2021-02-26 ['TSLA', 'MRNA', 'PDD', 'PTON', 'MELI', 'ALGN'] [675.5, 154.81, 171.16, 120.47, 1638.11, 567.11] [667.93, 130.95, 133.88, 112.44, 1472.14, 541.53] [ 24.67308167 107.65885063 97.37477604 138.34702969 10.17432692 29.38877231] -0.099370 32998.692257 0 98041.347540 12909.440 84.098484
2021-01-29 ['MRNA', 'TSLA', 'PTON', 'PDD', 'ZM', 'MELI'] [173.16, 793.53, 146.13, 165.71, 372.07, 1779.51] [154.81, 675.5, 120.47, 171.16, 373.61, 1638.11] [ 96.25009625 21.00319669 114.05369648 100.57731378 44.79443832 9.36587413] -0.078790 36639.554344 0 108858.595157 12925.380 84.203560
2020-12-31 ['TSLA', 'MRNA', 'PDD', 'PTON', 'ZM', 'DOCU'] [705.67, 104.47, 177.67, 151.72, 337.32, 222.3] [793.53, 173.16, 165.71, 146.13, 372.07, 232.89] [ 23.61821626 159.53543282 93.80687042 109.8514808 49.40906755 74.97375918] 0.138085 39773.300325 0 118169.166509 12888.280 83.958998
2020-11-30 ['MRNA', 'ZM', 'TSLA', 'PDD', 'DOCU', 'MELI'] [152.74, 478.36, 567.6, 138.81, 227.88, 1553.33] [104.47, 337.32, 705.67, 177.67, 222.3, 1675.22] [109.11789097 34.8412632 29.36340146 120.06819874 73.13790884 10.72963676] -0.005614 34947.558767 0 103831.561810 12268.320 79.872248
2020-10-30 ['ZM', 'TSLA', 'MRNA', 'DOCU', 'PDD', 'JD'] [460.91, 388.04, 67.47, 202.25, 89.98, 81.52] [478.36, 567.6, 152.74, 227.88, 138.81, 85.35] [ 36.16034945 42.95089853 247.02336841 82.40626288 185.2263466 204.44880602] 0.413467 35144.844854 0 104417.712124 11052.950 71.860580
2020-09-30 ['TSLA', 'ZM', 'MRNA', 'DOCU', 'NVDA', 'DXCM'] [429.01, 470.11, 70.75, 215.24, 135.124, 412.23] [388.04, 460.91, 67.47, 202.25, 125.1723, 319.58] [ 38.84913328 35.45269547 235.57126031 77.43294307 123.34349684 40.43050401] -0.086697 24864.291345 0 73873.492018 11418.060 74.267370
2020-08-31 ['TSLA', 'ZM', 'MRNA', 'DOCU', 'AMD', 'NVDA'] [498.32, 325.1, 64.89, 223., 90.82, 133.5261] [429.01, 470.11, 70.75, 215.24, 81.99, 135.124] [ 33.44571092 51.26627704 256.84491704 74.73841555 183.51317625 124.81954215] 0.046202 27224.582357 0 80886.076324 12110.700 78.833223
2020-07-31 ['TSLA', 'MRNA', 'DOCU', 'ZM', 'NVDA', 'DXCM'] [286.152, 74.1, 216.83, 253.91, 105.9738, 435.54] [498.32, 64.89, 223., 325.1, 133.5261, 425.41] [ 58.24410337 224.92127755 76.86513244 65.64005619 157.27157719 38.26667279] 0.193787 26022.307632 0 77314.036763 10905.880 70.891101
2020-06-30 ['TSLA', 'DOCU', 'ZM', 'DXCM', 'NVDA', 'SGEN'] [215.962, 172.21, 253.54, 405.4, 94.82207, 169.92] [286.152, 216.83, 253.91, 435.54, 105.9738, 166.27] [ 77.17407075 96.78106188 65.73584707 41.11165927 175.76780033 98.08537351] 0.126008 21798.109586 0 64763.658541 10156.850 65.953527
2020-05-29 ['TSLA', 'DXCM', 'SGEN', 'NVDA', 'ZM', 'REGN'] [167., 378.31, 157.21, 88.56933, 179.48, 612.81] [215.962, 405.4, 169.92, 94.82207, 253.54, 623.65] [ 99.8003992 44.05558052 106.01530861 188.17650158 92.86085729 27.19711928] 0.157761 19358.760544 0 57516.187479 9555.520 61.989585
2020-04-30 ['TSLA', 'DXCM', 'NVDA', 'SGEN', 'AMD', 'REGN'] [156.376, 335.2, 72.91714, 137.23, 52.39, 525.88] [167., 378.31, 88.56933, 157.21, 53.8, 612.81] [106.58071997 49.72155927 228.56994483 121.45060604 318.126869 31.69290839] 0.124836 16720.866886 0 49678.826930 9000.510 58.330982
2020-03-31 ['TSLA', 'SGEN', 'AMD', 'NVDA', 'REGN', 'CTXS'] [104.8, 115.38, 45.48, 65.76215, 488.29, 138.5005] [156.376, 137.23, 52.39, 72.91714, 525.88, 141.8859] [159.03307888 144.45022245 366.46144826 253.43859145 34.13272167 120.33650901] 0.173946 14865.154946 SELL 44165.381189 7813.500 50.506262
2020-02-28 ['TSLA', 'AMD', 'LRCX', 'SGEN', 'NVDA', 'ASML'] [133.598, 45.48, 285.145, 113.86, 67.37627, 272.7378] [104.8, 45.48, 234.6227, 115.38, 65.76215, 257.8842] [124.75236655 366.46144826 58.44979455 146.37859359 247.36701314 61.10875231] -0.076301 12662.558286 SELL 44165.381189 8461.830 54.780026
2020-01-31 ['TSLA', 'AMD', 'AAPL', 'LRCX', 'CPRT', 'QCOM'] [130.114, 47., 76.14793, 289.79, 101.46, 81.33556] [133.598, 45.48, 67.41366, 285.145, 84.48, 74.65215] [128.09280067 354.60992908 218.87222235 57.51291165 164.26834877 204.91242289] -0.064304 13708.533995 0 44165.381189 8991.510 58.271655
2019-12-31 ['AMD', 'QCOM', 'CPRT', 'AAPL', 'LRCX', 'CDW'] [45.86, 84.11953, 90.94, 72.24594, 284.1441, 139.274] [47., 81.33556, 101.46, 76.14793, 289.79, 127.1933] [363.42491641 198.13076305 183.27102119 230.69347103 58.65568445 119.66818406] 0.015764 14650.621499 0 47200.545544 8733.070 56.568029
2019-11-29 ['AMD', 'LRCX', 'MELI', 'KLAC', 'LULU', 'AMAT'] [39.15, 258.1835, 580.58, 158.6804, 225.69, 56.62397] [45.86, 284.1441, 571.94, 172.5381, 231.67, 59.69477] [425.71306939 64.5535701 28.70692526 105.03292572 73.84760808 294.33942316] 0.070853 14423.256492 0 46468.033793 8403.680 54.396704
2019-10-31 ['LRCX', 'KLAC', 'AMD', 'ASML', 'LULU', 'CELG-201911'] [262.2571, 162.9088, 33.93, 257.0932, 204.27, 108.03] [258.1835, 158.6804, 39.15, 266.7352, 225.69, 108.24] [ 63.55086923 102.30673031 491.20738776 64.82733369 81.59135784 154.27813262] 0.042778 13468.936890 0 43393.460756 8083.830 52.288266
2019-09-30 ['KLAC', 'MELI', 'LRCX', 'AMD', 'AMAT', 'SBUX'] [153.6666, 551.23, 223.621, 28.99, 48.63211, 84.37271] [162.9088, 521.52, 262.2571, 33.93, 52.88132, 80.68939] [108.4599169 30.23541293 74.53086547 574.91088881 342.70910036 197.53622548] 0.065524 12916.401840 0 41613.334517 7749.450 50.084047
2019-08-30 ['MELI', 'SBUX', 'CDNS', 'KLAC', 'SNPS', 'WTW'] [594.6, 92.14011, 68.48, 142.5355, 141.81, 190.8129] [551.23, 84.37271, 66.08, 153.6666, 137.25, 186.6062] [ 28.03004821 180.88394584 243.38006231 116.92993441 117.52814799 87.345597 ] -0.028066 12122.111436 0 39054.334516 7691.000 49.698748
2019-07-31 ['MELI', 'SBUX', 'CDNS', 'XLNX-202202', 'AVGO', 'WTW'] [621.42, 90.01453, 73.91, 111.2532, 262.4188, 188.1623] [594.6, 92.14011, 68.48, 101.7176, 255.7676, 190.8129] [ 26.82029331 185.15529289 225.49948135 149.80842499 63.51170978 88.57601478] -0.031664 12472.152316 0 40182.076472 7848.780 50.738827
2019-06-28 ['MELI', 'XLNX-202202', 'WDAY', 'AMD', 'SBUX', 'CDNS'] [611.77, 114.8671, 205.58, 30.37, 79.69076, 70.81] [621.42, 111.2532, 199.98, 30.45, 90.01453, 73.91] [ 27.24335398 145.09521583 81.07144015 548.78718033 209.14177085 235.37165184] 0.022172 12879.981843 0 41495.998627 7671.070 49.567370
2019-05-31 ['MELI', 'AMD', 'WDAY', 'XLNX-202202', 'SBUX', 'CDNS'] [570.52, 27.41, 204.12, 99.66124, 72.30441, 63.57] [611.77, 30.37, 205.58, 114.8671, 79.69076, 70.81] [ 29.21311552 608.05058981 81.65131622 167.23318581 230.50691744 262.17817629] 0.092678 12600.598188 0 40595.896132 7127.960 45.987212
2019-04-30 ['AMD', 'XLNX-202202', 'LULU', 'MELI', 'CDNS', 'WDAY'] [27.63, 116.647, 176.35, 484.14, 69.38, 205.63] [27.41, 99.66124, 165.59, 570.52, 63.57, 204.12] [603.20907226 142.88122855 94.50902561 34.42530398 240.22292688 81.05172721] -0.021210 11531.851465 0 37152.668255 7781.460 50.295056
2019-03-29 ['AMD', 'XLNX-202202', 'LULU', 'CDNS', 'VRSN', 'WDAY'] [25.52, 123.1037, 163.87, 63.51, 181.56, 192.85] [27.63, 116.647, 176.35, 69.38, 197.45, 205.63] [653.08254963 135.38721149 101.70663738 262.42586469 91.79701843 86.42295394] 0.058767 11781.741607 0 37957.750210 7378.770 47.640541
2019-02-28 ['AMD', 'XLNX-202202', 'LULU', 'WDAY', 'CDNS', 'ULTA'] [23.53, 121.657, 150.42, 197.93, 57.25, 312.49] [25.52, 123.1037, 163.87, 192.85, 63.51, 348.73] [708.31562544 136.99718608 110.80086868 84.20485357 291.12081514 53.33504005] 0.064255 11127.791542 0 35850.890799 7097.530 45.786618
2019-01-31 ['AMD', 'LULU', 'XLNX-202202', 'VRSN', 'ULTA', 'WDAY'] [24.41, 147.81, 108.3304, 169.27, 291.92, 181.53] [23.53, 150.42, 121.657, 178.04, 312.49, 197.93] [682.78028131 112.75736869 153.85031964 98.4620232 57.09326756 91.81218899] 0.052874 10455.941753 0 33686.363062 6906.840 44.529598
2018-12-31 ['LULU', 'AMD', 'WDAY', 'TFCF-201903', 'TFCFA-201903', 'ORLY'] [121.61, 18.46, 159.68, 51.18388, 51.35281, 344.33] [147.81, 24.41, 181.53, 52.55507, 52.62276, 344.66] [137.05013294 902.85301553 104.3754175 325.62335381 324.55218452 48.40317912] 0.121179 9930.858333 SELL 31994.678932 6329.960 40.726829
2018-11-30 ['WDAY', 'ILMN', 'NFLX', 'ISRG', 'TFCF-201903', 'TFCFA-201903'] [164., 337.5, 286.13, 176.9565, 52.52293, 52.79351] [159.68, 299.93, 267.66, 159.6398, 51.18388, 51.35281] [101.62601626 49.38271605 58.24858165 94.18510576 317.32172342 315.69536988] -0.058809 8857.511993 0 31994.678932 6949.010 44.807581
2018-10-31 ['NFLX', 'ESRX-201812', 'TFCF-201903', 'TFCFA-201903', 'CA-201811', 'AMZN'] [301.78, 96.97, 48.39865, 48.57814, 44.36, 1598.01] [286.13, 101.47, 52.52293, 52.79351, 44.44, 1690.17] [ 55.22787019 171.87446289 344.36222222 343.08984796 375.71385633 10.42963853] 0.037669 9410.960364 SELL 33993.818526 6967.100 44.926829
2018-09-28 ['NFLX', 'TFCF-201903', 'AMZN', 'ILMN', 'TFCFA-201903', 'ORLY'] [374.13, 49.08425, 2003., 367.06, 49.44256, 347.32] [301.78, 48.39865, 1598.01, 311.15, 48.57814, 320.75] [ 44.54779533 339.55223247 8.32085206 45.40583737 337.09149904 47.98648701] -0.109307 9069.330616 0 33993.818526 7627.650 49.281147
2018-08-31 ['AMZN', 'ALGN', 'NFLX', 'ILMN', 'ADBE', 'TFCF-201903'] [2012.71, 386.49, 367.68, 354.83, 263.51, 47.90393] [2003., 391.22, 374.13, 367.06, 269.95, 49.08425] [ 8.28070942 43.12315109 45.32927183 46.97084989 63.24870656 347.91856674] 0.018084 10182.333127 0 38165.593376 7654.550 49.458471
2018-07-31 ['ALGN', 'NFLX', 'AMZN', 'STX', 'TFCF-201903', 'MU'] [356.65, 337.45, 1777.44, 44.30807, 47.39181, 52.58831] [386.49, 367.68, 2012.71, 45.08275, 47.90393, 52.31934] [ 46.73115566 49.39003309 9.37678159 376.15420095 351.67820488 316.9272157 ] 0.054799 10001.469451 0 37487.677085 7231.980 46.672907
2018-06-29 ['NFLX', 'ALGN', 'MU', 'STX', 'TFCF-201903', 'TFCFA-201903'] [391.43, 342.14, 52.23964, 47.54993, 52.56629, 52.81585] [337.45, 356.65, 52.58831, 44.30807, 47.39181, 47.83081] [ 42.57892003 48.71300247 319.04252531 350.50875294 317.0599764 315.56183734] -0.058304 9481.876783 0 35540.131052 7040.800 45.412657
2018-05-31 ['NFLX', 'ALGN', 'MU', 'ADBE', 'NVDA', 'AMZN'] [351.6, 331.95, 57.36996, 249.28, 62.53658, 1629.62] [391.43, 342.14, 52.23964, 243.81, 58.74506, 1699.8] [ 47.40235116 50.20836471 290.51208449 66.85922122 266.51068329 10.22733316] 0.002508 10068.931012 0 37740.537648 6967.730 44.930982
2018-04-30 ['NFLX', 'ALGN', 'AMZN', 'ADBE', 'NVDA', 'MU'] [312.46, 249.85, 1566.13, 221.6, 55.7349, 45.80432] [351.6, 331.95, 1629.62, 249.28, 62.53658, 57.36996] [ 53.34016087 66.70669068 10.6419433 75.21058965 299.03465632 363.86669787] 0.165641 10043.742046 0 37646.123940 6605.570 42.543639
2018-03-30 ['NVDA', 'NFLX', 'MU', 'ALGN', 'ADBE', 'PYPL'] [57.39282, 295.35, 51.94079, 251.13, 216.08, 75.87] [55.7349, 312.46, 45.80432, 249.85, 221.6, 74.61] [290.3963713 56.43022403 320.8781897 66.36668923 77.13192645 219.67400378] -0.014210 8616.494772 0 32296.491552 6581.130 42.382531
2018-02-28 ['ALGN', 'NVDA', 'NFLX', 'TTWO', 'PYPL', 'MELI'] [262.52, 59.97264, 291.38, 111.87, 79.41, 387.97] [251.13, 57.39282, 295.35, 97.78, 75.87, 356.39] [ 63.48722637 277.90450223 57.19907566 148.98244987 209.88120724 42.95864801] -0.054118 8740.696803 0 32762.027705 6854.420 44.184047
2018-01-31 ['ALGN', 'NVDA', 'TTWO', 'PYPL', 'NFLX', 'MU'] [262., 60.87652, 126.67, 85.32, 270.3, 43.55296] [262.52, 59.97264, 111.87, 79.41, 291.38, 48.62351] [ 63.61323155 273.77824269 131.57548486 195.34302235 61.65988408 382.67586558] -0.000760 9240.785870 0 34636.470012 6949.990 44.814041
2017-12-29 ['ALGN', 'TTWO', 'PYPL', 'NVDA', 'VRTX', 'MU'] [222.19, 109.78, 73.62, 47.92355, 149.86, 40.96289] [262., 126.67, 85.32, 60.87652, 166.87, 43.55296] [ 75.01087658 151.81878909 226.38775695 347.77612816 111.2149117 406.87233412] 0.156495 9247.815206 0 34662.817486 6396.420 41.164931
2017-11-30 ['ALGN', 'VRTX', 'MU', 'PYPL', 'ISRG', 'NVDA'] [260.88, 144.29, 42.22804, 75.73, 133.2599, 49.70922] [222.19, 149.86, 40.96289, 73.62, 121.6465, 47.92355] [ 63.88633344 115.50812022 394.68245902 220.08010916 125.06888169 335.28320635] -0.048433 7996.418400 0 29972.310799 6365.560 40.961503
2017-10-31 ['ALGN', 'MU', 'NVDA', 'LRCX', 'PYPL', 'ATVI'] [238.98, 44.14071, 51.18443, 193.6343, 72.56, 63.52556] [260.88, 42.22804, 49.70922, 178.5572, 75.73, 60.52825] [ 69.74084303 377.58039385 325.61985484 86.07290478 229.69496509 262.3615859 ] -0.010312 8403.418096 0 31497.833947 6248.560 40.190244
2017-09-29 ['NVDA', 'MU', 'VRTX', 'LRCX', 'AMAT', 'CSX'] [44.24467, 39.17973, 152.04, 171.7892, 49.14778, 17.06326] [51.18443, 44.14071, 146.23, 193.6343, 53.24264, 15.85883] [376.69320772 425.39003374 109.62027537 97.01812842 339.11331634 976.75746995] 0.064192 8490.976678 0 31826.022508 5979.300 38.415293
2017-08-31 ['NVDA', 'VRTX', 'MU', 'NFLX', 'LRCX', 'TSLA'] [41.93554, 160.54, 31.84785, 174.71, 153.6861, 71.18] [44.24467, 152.04, 39.17973, 181.35, 171.7892, 68.22] [397.43536548 103.8162867 523.32156383 95.39618034 108.44615529 234.14816896] 0.057758 7978.803376 0 29906.285868 5988.600 38.476599
2017-07-31 ['NVDA', 'WDC', 'NFLX', 'JD', 'CSX', 'LRCX'] [40.18502, 77.16087, 181.66, 45.17, 15.45336, 147.6491] [41.93554, 80.01632, 174.71, 41.91, 15.7865, 153.6861] [ 414.74824864 215.99894696 91.74648611 368.9764593 1078.51410092 112.88024557] 0.005431 7543.128418 0 28273.281614 5880.330 37.762887
2017-06-30 ['NVDA', 'MU', 'CSX', 'WDC', 'JD', 'IDXX'] [35.7464, 29.74591, 17.08828, 80.31546, 39.22, 161.42] [40.18502, 28.01256, 15.45336, 77.16087, 45.17, 166.46] [466.24741699 560.30111927 975.32733936 207.51504961 424.95325514 103.25032008] 0.018979 7502.386543 0 28120.572230 5646.920 36.224258
2017-05-31 ['NVDA', 'MU', 'CSX', 'ADSK', 'WDC', 'AMAT'] [35.69447, 30.65244, 16.96613, 111.77, 81.19453, 43.18859] [35.7464, 29.74591, 17.08828, 100.82, 80.31546, 38.88667] [466.92573574 543.73050454 982.34934347 149.11574364 205.26834341 385.90439435] -0.038221 7362.647646 0 27596.800528 5788.800 37.159525
2017-04-28 ['NVDA', 'MU', 'WDC', 'STX', 'CSX', 'IDXX'] [25.76388, 27.56428, 80.30199, 33.07465, 15.86396, 167.73] [35.69447, 30.65244, 81.19453, 34.20514, 16.96613, 168.39] [ 646.90049273 604.64727055 207.54985856 503.9105982 1050.59938796 99.36604464] 0.102698 7655.235258 0 28693.482370 5583.530 35.806394
2017-03-31 ['NVDA', 'MU', 'STX', 'WDC', 'NTES', 'AMAT'] [26.90757, 28.78958, 36.05788, 74.40578, 51.52293, 36.53619] [25.76388, 27.56428, 33.07465, 80.30199, 48.14673, 38.14227] [619.40437827 578.9131577 462.21981621 223.99693501 323.4805681 456.16871017] -0.018354 6942.278259 0 26021.164880 5436.230 34.835399
2017-02-28 ['NVDA', 'MU', 'NTES', 'CSX', 'INCY', 'AMAT'] [25.06729, 23.35044, 55.16038, 15.15252, 133.1, 34.01904] [26.90757, 28.78958, 51.52293, 14.52532, 133.67, 36.53619] [ 664.87708351 713.76242446 302.14923586 1099.92705284 125.21913348 489.92172227] 0.046215 7072.080324 0 26507.691177 5330.300 34.137113
2017-01-31 ['NVDA', 'MU', 'CSX', 'NTES', 'WDC', 'AMAT'] [26.93533, 24.01788, 14.42101, 45.90972, 71.43528, 32.07731] [25.06729, 23.35044, 15.15252, 55.16038, 68.88177, 34.01904] [ 618.7660098 693.92746848 1155.72117811 363.03132902 233.31142072 519.5780652 ] 0.029978 6759.683696 0 25336.760848 5116.770 32.729532
2016-12-30 ['NVDA', 'MU', 'AMAT', 'CSX', 'ADSK', 'NLOK'] [26.33337, 21.83625, 30.22291, 11.16937, 74.01, 12.63918] [26.93533, 24.01788, 32.07731, 14.42101, 81.34, 14.57553] [ 632.91051114 763.25681684 551.45803851 1492.1760732 225.1947935 1318.65094624] 0.121248 6562.940926 0 24599.326265 4863.620 31.060778
2016-11-30 ['NVDA', 'AMAT', 'NLOK', 'MCHP', 'CSX', 'NTAP'] [22.74627, 30.15735, 12.90371, 30.52847, 11.13206, 31.64319] [26.33337, 30.22291, 12.63918, 29.59204, 11.16937, 30.52667] [ 732.72086662 552.65687027 1291.61819869 545.93848518 1497.17722207 526.70627287] 0.012795 5853.245369 0 21939.233366 4810.810 30.712657
2016-10-31 ['NVDA', 'NLOK', 'AMAT', 'NTES', 'ULTA', 'QCOM'] [17.52934, 13.20076, 27.1484, 46.31366, 243.34, 58.02794] [22.74627, 12.90371, 30.15735, 40.52134, 259.5, 57.97972] [ 950.78689025 1262.55357015 613.90972089 359.86503046 68.49127421 287.21796201] 0.054409 5779.301982 0 21662.077512 4801.270 30.649769
2016-09-30 ['NVDA', 'AMAT', 'NTES', 'NLOK', 'ISRG', 'AVGO'] [16.879, 28.14733, 43.39236, 13.23767, 80.53651, 144.7726] [17.52934, 27.1484, 46.31366, 13.20076, 74.67541, 142.8929] [ 987.42026581 592.12247367 384.09219196 1259.0332488 206.94547934 115.12307347] -0.003031 5481.082494 0 20544.286178 4875.700 31.140409
2016-08-31 ['NVDA', 'AMAT', 'NTES', 'MAT', 'NLOK', 'ADSK'] [15.11031, 27.85792, 38.20035, 31.4302, 12.7261, 67.4] [16.879, 28.14733, 43.39236, 28.72643, 13.23767, 72.33] [1102.99965167 598.27390798 436.29617704 530.27555239 1309.64448391 247.27992087] 0.048446 5497.744916 0 20606.740550 4771.050 30.450560
2016-07-29 ['NVDA', 'NTES', 'AMAT', 'ULTA', 'LLTC-201703', 'TXN'] [14.03996, 36.6808, 24.45952, 261.21, 59.0512, 60.37249] [15.11031, 38.20035, 27.85792, 247.21, 57.64036, 60.19073] [1187.08790243 454.37031544 681.39794512 63.80562255 282.24094797 276.06392691] 0.029350 5243.708891 0 19654.558422 4730.230 30.181477
2016-06-30 ['NVDA', 'ATVI', 'ULTA', 'MAT', 'NTES', 'AMAT'] [11.559, 38.20734, 243.64, 29.34668, 34.69654, 22.30106] [14.03996, 38.71831, 261.21, 31.30687, 36.6808, 24.45952] [1441.87790178 436.21635703 68.4069392 567.92341303 480.35529383 747.34863126] 0.086816 5094.191922 0 19094.136389 4417.700 28.121292
2016-05-31 ['NVDA', 'AMZN', 'ATVI', 'ULTA', 'GOOG', 'GOOGL'] [11.48769, 722.79, 37.85062, 233.01, 735.72, 748.85] [11.559, 715.62, 38.20734, 243.64, 692.1, 703.53] [1450.82837948 23.05879532 440.32744158 71.52768837 22.65354573 22.25634862] -0.011413 4687.264500 0 17568.884136 4523.890 28.821292
2016-04-29 ['NVDA', 'AMZN', 'FB', 'ATVI', 'ULTA', 'GOOG'] [8.713623, 659.59, 117.58, 33.23257, 208.28, 693.01] [11.48769, 722.79, 118.81, 37.85062, 233.01, 735.72] [1912.71376633 25.26822218 141.74746272 501.51603282 80.02048524 24.04967701] 0.123994 4741.376188 0 17771.706481 4341.300 27.617666
2016-03-31 ['NVDA', 'ATVI', 'FB', 'AMZN', 'GOOGL', 'TCOM'] [8.738149, 32.62519, 114.1, 593.64, 762.9, 44.26] [8.713623, 33.23257, 117.58, 659.59, 707.88, 43.61] [1907.34521312 510.85270819 146.07069822 28.07537677 21.84646306 376.56273535] 0.011766 4218.329050 0 15811.212348 4483.660 28.556098
2016-02-29 ['NFLX', 'NVDA', 'MAT', 'AMZN', 'TCOM', 'ATVI'] [93.41, 7.690944, 30.12568, 552.52, 40.92, 30.28662] [102.23, 8.738149, 31.1447, 593.64, 44.26, 32.62519] [ 178.42486529 2167.05084144 553.23785776 30.16482058 407.2987944 550.29800838] 0.082945 4169.271685 0 15627.334702 4201.120 26.693606
2016-01-29 ['TCOM', 'AMZN', 'ATVI', 'FB', 'NFLX', 'GOOGL'] [42.68, 587., 33.29903, 112.21, 91.84, 761.35] [40.92, 552.52, 30.28662, 106.92, 93.41, 717.22] [390.50296782 28.39295855 500.51508007 148.53102813 181.47502904 21.89093934] -0.046409 3849.939243 SELL 14430.407437 4279.170 27.208108
2015-12-31 ['TCOM', 'AMZN', 'ATVI', 'NFLX', 'NVDA', 'EXPE'] [46.33, 675.89, 37.01911, 114.38, 8.053995, 119.0347] [42.68, 587., 33.29903, 91.84, 7.157207, 96.76001] [ 359.73811066 24.65884488 450.21791898 145.71312001 2069.36640346 140.01519445] -0.134388 4037.306248 SELL 14430.407437 4593.270 29.278642
2015-11-30 ['NFLX', 'AMZN', 'ATVI', 'NVDA', 'INCY', 'SBUX'] [123.33, 664.8, 36.01498, 7.750993, 114.24, 54.63149] [114.38, 675.89, 37.01911, 8.053995, 108.45, 53.42121] [ 135.13878753 25.07019655 462.77039906 2150.2621234 145.89169001 305.07435669] -0.010292 4664.104380 0 14430.407437 4664.510 29.748253
2015-10-30 ['NFLX', 'AMZN', 'EA', 'ATVI', 'SBUX', 'INCY'] [108.38, 625.9, 71.52132, 33.24165, 55.50188, 117.53] [123.33, 664.8, 67.27391, 36.01498, 54.63149, 114.24] [153.77991019 26.62832188 233.03074757 501.37904306 300.29012831 141.80776539] 0.030076 4712.605887 0 14580.467654 4648.830 29.644891
2015-09-30 ['NFLX', 'AMZN', 'EA', 'ATVI', 'SBUX', 'ALTR-201512'] [103.26, 511.89, 67.23421, 29.5407, 50.41916, 49.90905] [108.38, 625.9, 71.52132, 33.24165, 55.50188, 52.37061] [161.40486797 32.55907845 247.88967799 564.19335583 330.5621646 333.9407716 ] 0.101914 4575.005873 SELL 14154.742991 4181.060 26.561371
2015-08-31 ['EA', 'BMRN', 'NFLX', 'ORLY', 'AMZN', 'SWKS'] [65.6464, 129.24, 115.03, 240.07, 512.89, 79.11506] [67.23421, 105.32, 103.26, 250., 511.89, 76.27108] [253.88546313 128.95904261 144.88973891 69.42419572 32.49559685 210.66364187] -0.043292 4151.871789 SELL 14154.742991 4274.580 27.177851
2015-07-31 ['BMRN', 'EA', 'MNST', 'NFLX', 'WBA', 'AMZN'] [146.27, 71.00529, 51.18328, 114.31, 79.76956, 536.15] [129.24, 65.6464, 46.15329, 115.03, 71.72874, 512.89] [113.9445318 234.72429542 325.62717096 145.80235033 208.93517109 31.08582797] -0.071343 4339.746678 0 14154.742991 4588.910 29.249901
2015-06-30 ['MNST', 'EA', 'AVGO', 'KRFT-201507', 'REGN', 'ALTR-201512'] [44.67329, 65.99373, 109.8154, 85.14, 510.13, 50.84234] [51.18328, 71.00529, 103.3799, 88.19, 553.66, 49.3131] [373.07900687 252.5492447 151.76984892 195.75600971 32.67141056 327.81077084] 0.042356 4673.144068 0 15242.169221 4396.760 27.983256
2015-05-29 ['AVGO', 'REGN', 'MNST', 'EA', 'NXPI', 'SPLS-201709'] [121.9781, 512.56, 42.42662, 62.27724, 107.1534, 14.75269] [109.8154, 510.13, 44.67329, 65.99373, 93.7413, 13.81757] [ 136.63654924 32.51651839 392.83512725 267.62050898 155.54025039 1129.73746935] -0.030063 4483.250074 0 14622.801116 4508.250 28.718194
2015-04-30 ['MNST', 'VRTX', 'AVGO', 'EA', 'NXPI', 'SPLS-201709'] [45.70329, 123.28, 96.28421, 57.64776, 91.75574, 14.62276] [42.42662, 128.29, 121.9781, 62.27724, 107.1534, 14.75269] [ 364.67104812 135.19359723 173.09864895 289.11212971 181.64167895 1139.77571038] 0.082134 4622.205885 0 15076.026601 4414.250 28.098550
2015-03-31 ['EA', 'MNST', 'AVGO', 'VRTX', 'NXPI', 'CTRX-201507'] [58.36724, 46.13162, 104.6045, 117.97, 95.80323, 59.54] [57.64776, 45.70329, 96.28421, 123.28, 91.75574, 59.35] [285.54830872 361.28509397 159.33030287 141.27885621 173.96769051 279.92386071] -0.016930 4271.381218 0 13931.758659 4333.690 27.567502
2015-02-27 ['MNST', 'AVGO', 'EA', 'CELG-201911', 'AAPL', 'VRTX'] [47.03995, 104.8222, 56.74469, 121.53, 29.15353, 119.43] [46.13162, 104.6045, 58.36724, 115.28, 28.23894, 117.97] [354.30876663 158.99939771 293.71323848 137.14034943 571.68605883 139.55175975] -0.014636 4344.940945 0 14171.684882 4440.670 28.272709
2015-01-30 ['EA', 'AVGO', 'AAPL', 'MNST', 'LRCX', 'CELG-201911'] [54.44235, 84.50173, 26.48451, 38.98329, 68.2866, 119.16] [56.74469, 104.8222, 29.15353, 47.03995, 73.66448, 121.53] [306.13422578 197.23462072 629.29866049 427.53360906 244.06935865 139.86796464] 0.114809 4409.478519 0 14382.183985 4148.430 26.346276
2014-12-31 ['AVGO', 'EA', 'GMCR-201603', 'AAL', 'MAR', 'MNST'] [82.62081, 46.65707, 130.144, 50.81461, 72.63705, 36.11663] [84.50173, 54.44235, 120.7305, 46.50347, 69.35102, 38.98329] [201.72480355 357.21631613 128.0632735 327.98966019 229.45131536 461.46793504] 0.011098 3955.367106 0 12901.030630 4236.280 26.925379
2014-11-28 ['GMCR-201603', 'AVGO', 'ILMN', 'NXPI', 'MNST', 'MU'] [139.7233, 76.43935, 190.89, 74.27709, 37.38329, 35.81264] [130.144, 82.62081, 184.58, 72.93111, 36.11663, 34.87624] [119.28337412 218.03778638 87.31031833 224.3850246 445.83199249 465.38503352] -0.016483 3911.951793 0 12759.424993 4337.780 27.594463
2014-10-31 ['GMCR-201603', 'ILMN', 'AVGO', 'TSLA', 'MNST', 'MAR'] [149.17, 192.58, 70.58773, 48.34, 33.62663, 70.33188] [139.7233, 190.89, 76.43935, 48.904, 37.38329, 73.34453] [111.72934683 86.54412019 236.11280129 344.78003034 495.63892268 236.97172131] 0.029502 3977.513520 0 12973.264523 4158.210 26.410745
2014-09-30 ['GMCR-201603', 'AVGO', 'MU', 'ILMN', 'NXPI', 'MNST'] [127.6718, 71.20154, 34.1291, 163.92, 65.32299, 30.55663] [149.17, 70.58773, 32.96357, 192.58, 65.54255, 33.62663] [130.54305388 234.0773341 488.34181583 101.67561412 255.14243403 545.43536596] 0.067381 3863.530675 0 12601.492161 4049.440 25.693738
2014-08-29 ['ILMN', 'AVGO', 'MU', 'NXPI', 'GMCR-201603', 'GILD'] [179.36, 66.93862, 32.47544, 65.4089, 130.8015, 85.74064] [163.92, 71.20154, 34.1291, 65.32299, 127.6718, 84.85581] [ 92.92298543 248.98431827 513.20834042 254.80732235 127.41953775 194.38467764] -0.001173 3619.635529 0 11805.991095 4082.560 25.912063
2014-07-31 ['MU', 'ILMN', 'AVGO', 'FB', 'EXPE', 'SNDK-201605'] [30.43328, 159.91, 56.57451, 72.65, 75.15746, 90.20813] [32.47544, 179.36, 66.93862, 74.82, 81.45774, 96.35577] [547.64608569 104.22529339 294.59674802 229.41041523 221.75665152 184.75792223] 0.092296 3623.887486 0 11819.859500 3892.500 24.659196
2014-06-30 ['MU', 'ILMN', 'NXPI', 'AVGO', 'SNDK-201605', 'FB'] [32.82411, 178.54, 63.17515, 58.76802, 102.3897, 67.29] [30.43328, 159.91, 59.51904, 56.57451, 90.20813, 72.65] [507.75684906 93.34976289 263.81681194 283.60095621 162.77678972 247.68415317] -0.051950 3317.679874 0 10821.116860 3849.480 24.375610
2014-05-30 ['FB', 'ILMN', 'NXPI', 'MU', 'NFLX', 'TSLA'] [63.3, 158.25, 59.2804, 28.48077, 59.68994, 41.554] [67.29, 178.54, 63.17515, 32.82411, 62.94279, 48.012] [263.29647183 105.31858873 281.14969984 585.19017101 279.22069727 401.08453258] 0.103226 3499.477042 0 11414.075937 3736.820 23.632960
2014-04-30 ['FB', 'MU', 'TSLA', 'NXPI', 'ILMN', 'AVGO'] [59.78, 26.0202, 41.578, 56.913, 135.85, 51.56794] [63.3, 28.48077, 41.554, 59.2804, 158.25, 57.39064] [278.80004461 640.52800004 400.85301522 292.84463421 122.68433321 323.19822484] 0.078711 3172.039412 0 10346.088372 3582.020 22.612525
2014-03-31 ['TSLA', 'MU', 'ILMN', 'FB', 'NXPI', 'AVGO'] [41.69, 23.5696, 148.66, 60.24, 56.13978, 52.30695] [41.578, 26.0202, 135.85, 59.78, 56.913, 51.56794] [399.77612537 707.12556287 112.11265079 276.6710934 296.87801888 318.63197274] 0.001188 2940.582750 0 9591.157310 3595.740 22.702966
2014-02-28 ['TSLA', 'ILMN', 'FB', 'MU', 'NFLX', 'WYNN'] [48.962, 171.49, 68.46, 24.09758, 63.66137, 208.3764] [41.69, 148.66, 60.24, 23.5696, 50.28995, 190.8978] [340.40003812 97.18739674 243.4511637 691.63238245 261.80188498 79.98346582] -0.119592 2937.094802 0 9579.780839 3696.100 23.364535
2014-01-31 ['TSLA', 'ILMN', 'MU', 'FB', 'NFLX', 'WYNN'] [36.282, 152., 22.95197, 62.57, 58.47565, 185.783] [48.962, 171.49, 24.09758, 68.46, 63.66137, 208.3764] [459.36460688 109.64912281 726.15408031 266.36833413 285.01892098 89.7103969 ] 0.138675 3336.060099 0 10881.066756 3521.920 22.216348
2013-12-31 ['TSLA', 'MU', 'NFLX', 'ILMN', 'AABA-201910', 'GILD'] [30.0858, 21.6669, 52.59566, 110.59, 11.0239, 59.86539] [36.282, 22.95197, 58.47565, 152., 9.81574, 64.28954] [ 553.97119793 769.2224853 316.88292659 150.70681496 1511.86664127 278.4023735 ] 0.119302 2929.773864 0 9555.902487 3592.000 22.678312
2013-11-29 ['NFLX', 'TSLA', 'MU', 'CELG-201911', 'GILD', 'BIIB'] [52.25709, 25.456, 21.01938, 80.885, 59.63422, 268.0127] [52.59566, 30.0858, 21.6669, 84.485, 59.86539, 257.514] [318.93598872 654.72449193 792.91904265 206.05386248 279.48159072 62.18610785] 0.038062 2617.501352 0 8537.378254 3487.820 21.991562
2013-10-31 ['TSLA', 'NFLX', 'MU', 'WDC', 'STX', 'GILD'] [31.988, 46.06853, 17.61245, 57.38105, 31.73937, 56.73661] [25.456, 52.25709, 21.01938, 61.83936, 32.25366, 59.63422] [521.0287191 361.77986723 946.30029704 290.4559374 525.11019175 293.75506691] 0.044757 2521.527358 0 8224.344494 3377.731 21.265860
2013-09-30 ['TSLA', 'NFLX', 'MU', 'GMCR-201603', 'FB', 'REGN'] [38.674, 44.17281, 17.40325, 73.36176, 50.23, 312.87] [31.988, 46.06853, 17.61245, 61.16888, 50.205, 287.6] [430.95275034 377.30600944 957.67552995 227.18466224 331.80702104 53.27026134] -0.060902 2413.505955 0 7872.016280 3218.198 20.214225
2013-08-30 ['TSLA', 'NFLX', 'GMCR-201603', 'MU', 'FB', 'CELG-201911'] [33.8, 40.55853, 84.05486, 13.51815, 41.29, 69.99] [38.674, 44.17281, 73.36176, 17.40325, 50.23, 77.07] [ 493.09664694 410.92876558 198.2832006 1232.9103218 403.64898684 238.12925656] 0.118529 2570.025872 0 8382.529764 3073.810 19.262426
2013-07-31 ['TSLA', 'NFLX', 'MU', 'GILD', 'CELG-201911', 'FB'] [26.856, 34.92625, 13.18941, 48.94455, 73.43, 36.8] [33.8, 40.55853, 13.51815, 48.04378, 69.99, 41.29] [ 620.59378413 477.19599633 1263.64004657 340.52139956 226.97353489 452.89855072] 0.083585 2297.684549 0 7494.247172 3090.190 19.370402
2013-06-28 ['NFLX', 'MU', 'GILD', 'CELG-201911', 'LIFE-201402', 'REGN'] [30.15568, 14.27525, 40.8695, 58.49, 74., 224.88] [34.92625, 13.18941, 48.94455, 73.43, 74.6, 270.06] [ 552.68747601 1167.52187644 407.80206919 284.94899413 225.22522523 74.11360133] 0.124026 2120.446835 0 6916.159445 2909.600 18.179960
2013-05-31 ['GILD', 'REGN', 'WDC', 'VMED-201306', 'CELG-201911', 'SIRI'] [43.42832, 241.88, 51.76533, 49.66, 61.825, 3.204155] [40.8695, 224.88, 50.97195, 51., 58.49, 3.075622] [ 383.77415167 68.90469103 321.96581509 335.61551886 269.57811026 5201.57940757] -0.035267 1886.474227 0 6153.022244 2981.760 18.655636
2013-04-30 ['VMED-201306', 'GILD', 'LIFE-201402', 'WDC', 'SIRI', 'CELG-201911'] [48.74113, 40.36729, 73.69, 45.19247, 2.983812, 59.035] [49.66, 43.42832, 74.1, 51.76533, 3.204155, 61.825] [ 341.94255789 412.87554024 226.17270548 368.79300172 5585.69597102 282.31839869] 0.061132 1955.437071 0 6377.955036 2887.440 18.033883
2013-03-29 ['VMED-201306', 'GILD', 'CELG-201911', 'TFCFA-201903', 'AABA-201910', 'MU'] [48.93098, 39.01215, 57.955, 27.19213, 6.413979, 9.936889] [48.74113, 40.36729, 59.035, 27.60211, 6.74137, 9.384009] [ 340.61583616 427.21733272 287.57944382 612.92243994 2598.49099392 1677.25197158] 0.009995 1842.783686 0 6010.518907 2818.690 17.580686
2013-02-28 ['EXPE', 'VMED-201306', 'STRZA-201612', 'GILD', 'EBAY', 'TFCFA-201903'] [59.64359, 46.32393, 18.56, 34.05392, 22.02463, 25.60561] [56.13439, 48.93098, 22.15, 39.01215, 21.82737, 27.19213] [279.43768419 359.7852485 897.98850575 489.41991602 756.72856555 650.89902825] 0.064912 1824.546457 0 5951.035415 2738.580 17.052604
2013-01-31 ['EXPE', 'GILD', 'REGN', 'VMED-201306', 'EBAY', 'STRZA-201612'] [60.90366, 31.44727, 173.94, 39.32542, 22.53187, 15.95] [59.64359, 34.05392, 167., 46.32393, 22.02463, 18.56] [ 273.65624113 529.9877117 95.81848147 423.81407921 739.69300669 1044.93207941] 0.056898 1713.330689 0 5588.288294 2731.530 17.006131
2012-12-31 ['EXPE', 'REGN', 'EQIX', 'EBAY', 'SBAC', 'VMED-201306'] [57.34745, 171.07, 170.7418, 20.53017, 69.63536, 36.68975] [60.90366, 173.94, 178.3846, 22.53187, 68.33055, 39.32542] [290.62611619 97.42600495 97.61327728 811.81337839 239.34200479 454.25947756] 0.045692 1621.093330 0 5287.442137 2660.930 16.540738
2012-11-30 ['EXPE', 'GILD', 'EBAY', 'VMED-201306', 'CMCSA', 'STX'] [57.24377, 29.89284, 21.26377, 35.07252, 15.58455, 15.84826] [57.34745, 29.27505, 20.53017, 36.68975, 15.72064, 19.4621] [ 291.15249863 557.54711385 783.80581932 475.20584967 1069.43522057 1051.64015902] 0.038253 1550.259375 0 5056.406434 2677.880 16.652472
2012-10-31 ['EXPE', 'CMCSA', 'GILD', 'VRTX', 'STX', 'EBAY'] [54.60854, 15.7228, 26.77601, 48.28, 17.06981, 19.42805] [57.24377, 15.58455, 29.89284, 39.79, 15.84826, 21.26377] [ 305.20256844 1060.03171615 622.44773089 345.20850594 976.38267014 857.86616087] 0.000491 1493.142845 0 4870.112195 2647.920 16.454977
2012-09-28 ['EXPE', 'STX', 'ALXN-202107', 'AAPL', 'GILD', 'CMCSA'] [53.4021, 19.33704, 114.4, 20.4883, 26.43723, 14.90482] [54.60854, 17.06981, 90.38, 18.28376, 26.77601, 15.7228] [ 312.09758917 861.90371777 145.68764569 813.47240458 630.42409007 1118.20650412] -0.057421 1492.410445 0 4867.723363 2799.190 17.452142
2012-08-31 ['STX', 'EXPE', 'AKAM', 'ROST', 'AAPL', 'ESRX-201812'] [19.99285, 47.41929, 37.51, 31.66553, 20.43118, 62.62] [19.33704, 53.4021, 38.26, 29.56028, 20.4883, 62.63] [833.63135654 351.47440349 444.32595752 526.33468212 815.74665128 266.15564782] 0.008305 1583.326830 0 5164.260961 2772.240 17.274489
2012-07-31 ['STX', 'EXPE', 'ALXN-202107', 'ROST', 'AKAM', 'AAPL'] [18.56861, 52.48683, 104.85, 30.34577, 35.18, 18.67777] [19.99285, 47.41929, 107.21, 31.66553, 37.51, 20.43118] [897.57212127 317.53997463 158.9572405 549.22536705 473.75402691 892.32636801] 0.034377 1570.285044 0 5121.723196 2642.530 16.419446
2012-06-29 ['STX', 'MNST', 'ALXN-202107', 'ROST', 'EXPE', 'DLTR'] [15.29652, 23.73331, 99.3, 28.53251, 44.27166, 53.8] [18.56861, 22.13998, 104.85, 30.34577, 52.48683, 50.34] [1089.57244306 702.24788142 167.84155757 584.12900466 376.46355855 309.78934325] 0.064578 1518.098038 0 4951.507347 2615.720 16.242716
2012-05-31 ['ALXN-202107', 'MNST', 'AAPL', 'EXPE', 'ROST', 'DLTR'] [90.57, 24.19997, 17.66767, 42.26391, 28.81569, 51.59] [99.3, 23.73331, 17.85942, 44.27166, 28.53251, 53.8] [184.01972691 688.70608793 943.34265167 394.34748623 578.38860241 323.06002455] 0.028079 1426.009136 0 4651.145405 2524.870 15.643837
2012-04-30 ['STX', 'ALXN-202107', 'MNST', 'ORLY', 'AAPL', 'ISRG'] [19.02633, 90.32, 21.66664, 105.5, 17.8588, 64.24432] [14.49242, 90.57, 24.19997, 95.79, 17.66767, 58.1221] [875.9790599 184.52908178 769.23171598 157.9778831 933.24672804 259.42630674] -0.052774 1387.061661 0 4524.112299 2723.680 16.954384
2012-03-30 ['ALXN-202107', 'MNST', 'AAPL', 'DLTR', 'FAST', 'ROST'] [92.86, 20.69665, 18.33495, 47.245, 20.69204, 26.4778] [90.32, 21.66664, 17.8588, 50.83, 17.97167, 28.02728] [179.48165697 805.28330269 909.01075087 352.77101633 805.46271255 629.45813726] -0.000587 1464.340190 0 4776.167961 2755.270 17.162624
2012-02-29 ['STX', 'MNST', 'ALXN-202107', 'FAST', 'EXPE', 'DLTR'] [16.10561, 19.05998, 83.73, 20.14892, 31.21146, 44.255] [16.53493, 20.69665, 92.86, 20.69204, 30.73642, 47.245] [1034.83610162 874.43253701 199.05251005 827.17419428 533.99189486 376.60528001] 0.050144 1465.200729 0 4778.974741 2623.100 16.291365
2012-01-31 ['MNST', 'EXPE', 'BIIB', 'STX', 'DLTR', 'ALXN-202107'] [17.41832, 29.67151, 108.6438, 12.84171, 42.4, 76.76] [19.05998, 31.21146, 107.2806, 16.10561, 44.255, 83.73] [ 956.84696725 561.70604956 153.40651438 1297.8541539 393.08176101 217.12697586] 0.087053 1395.237655 0 4550.779547 2467.950 15.268622
2011-12-30 ['ALXN-202107', 'BIIB', 'DLTR', 'MNST', 'FAST', 'SBUX'] [71.5, 101.3671, 41.555, 15.35665, 16.61912, 19.36644] [76.76, 108.6438, 42.4, 17.41832, 17.85406, 20.17039] [ 233.1002331 164.41889594 401.07488068 1085.30614858 1002.86096175 860.59527031] 0.069293 1283.504710 0 4186.345575 2277.830 14.015359
2011-11-30 ['BIIB', 'ALXN-202107', 'ISRG', 'GMCR-201603', 'DLTR', 'ROST'] [105.8805, 68.66, 48.24546, 51.06009, 40.745, 20.24565] [101.3671, 71.5, 51.44545, 43.67815, 41.555, 21.60233] [157.41016209 242.74201379 345.4556484 326.41279455 409.04814497 823.22210779] 0.001230 1200.329843 SELL 3915.058111 2295.200 14.129862
2011-10-31 ['BIIB', 'ALXN-202107', 'GMCR-201603', 'ISRG', 'EA', 'WFM-201708'] [107.1793, 67.51, 63.32114, 48.20657, 23.17224, 32.92279] [105.8805, 68.66, 51.06009, 48.24546, 23.01345, 31.08766] [155.50266392 246.87700588 263.20856931 345.73434008 719.25142613 506.23494141] -0.041750 1198.855188 0 3915.058111 2360.080 14.557548
2011-09-30 ['GMCR-201603', 'ALXN-202107', 'WFM-201708', 'CERN', 'BIIB', 'DLTR'] [90.51164, 64.06, 29.81402, 33.14189, 85.80054, 37.57] [63.32114, 67.51, 32.92279, 30.67995, 107.1793, 39.98] [184.13837896 260.17275471 559.02111378 502.88823802 194.2489717 443.61636057] 0.016125 1251.088679 SELL 4085.635134 2139.180 13.101384
2011-08-31 ['GMCR-201603', 'WYNN', 'ALXN-202107', 'WFM-201708', 'BIIB', 'CERN'] [102.0033, 110.9222, 57.95, 30.10221, 86.7677, 31.90367] [90.51164, 82.50343, 64.06, 29.81402, 85.80054, 33.14189] [163.39340655 150.25546434 287.60425654 553.66920458 192.08376696 522.40593846] -0.040890 1231.235179 SELL 4085.635134 2241.010 13.772643
2011-07-29 ['GMCR-201603', 'SIRI', 'NFLX', 'WYNN', 'ALXN-202107', 'BIDU'] [101.234, 1.902215, 37.99853, 110.1766, 56.8, 157.07] [102.0033, 1.622743, 33.57282, 110.9222, 57.95, 145.78] [ 164.6350699 8761.71550885 438.61345864 151.27229073 293.42723005 106.10980242] -0.050109 1283.726219 SELL 4085.635134 2362.810 14.575544
2011-06-30 ['GMCR-201603', 'NFLX', 'BKNG', 'BIIB', 'WYNN', 'AMZN'] [86.92779, 37.52711, 511.93, 98.4841, 102.5945, 204.49] [101.234, 37.99853, 537.65, 93.83255, 110.1766, 222.52] [191.73001714 444.12337285 32.55653442 169.23205539 162.45185333 81.50357801] 0.057037 1351.446189 0 4085.635134 2325.070 14.326763
2011-05-31 ['GMCR-201603', 'BKNG', 'NFLX', 'WYNN', 'CTXS', 'BIIB'] [80.21781, 515.19, 38.68567, 104.7244, 66.88881, 87.25589] [86.92779, 511.93, 37.52711, 102.5945, 61.07172, 98.4841] [207.76765991 32.3505244 430.82274823 159.14788403 249.16972909 191.00907305] 0.011458 1278.523106 0 3865.177144 2372.540 14.639684
2011-04-29 ['BKNG', 'NFLX', 'ALTR-201512', 'BIIB', 'BIDU', 'JOY-201704'] [547.01, 33.23854, 45.55027, 89.9455, 148.52, 94.57143] [515.19, 38.68567, 45.03602, 87.25589, 135.71, 83.98543] [ 30.46866907 501.42595513 365.89611141 185.29739305 112.21833199 176.23363279] -0.022278 1264.039760 0 3821.391703 2404.080 14.847594
2011-03-31 ['NFLX', 'BIDU', 'BKNG', 'JOY-201704', 'ALTR-201512', 'WFM-201708'] [33.96854, 137.81, 506.44, 92.56664, 41.17296, 29.94214] [33.23854, 148.52, 547.01, 94.57143, 45.55027, 28.55977] [490.65007406 120.93945771 32.9094595 180.05046599 404.79641655 556.62910756] 0.036356 1292.842303 0 3908.466335 2338.990 14.418523
2011-02-28 ['NFLX', 'BIDU', 'FFIV', 'ILMN', 'BKNG', 'WYNN'] [29.52426, 121.16, 118.01, 69.4, 453.88, 87.56208] [33.96854, 137.81, 102.57, 70.07, 506.44, 90.57508] [564.50751574 137.55915043 141.23096913 240.15369837 36.72042537 190.34114615] 0.052830 1247.488135 0 3771.353528 2350.990 14.497627
2011-01-31 ['NFLX', 'BIDU', 'WYNN', 'FFIV', 'ILMN', 'BKNG'] [30.58283, 108.63, 82.86095, 108.38, 69.34, 428.52] [29.52426, 121.16, 87.56208, 118.01, 69.4, 453.88] [544.96809702 153.42600264 201.14018324 153.77991019 240.3615037 38.89355612] 0.047728 1184.890269 0 3582.110298 2281.910 14.042254
2010-12-31 ['NFLX', 'FFIV', 'BIDU', 'BKNG', 'SNDK-201605', 'VMED-201306'] [25.09997, 130.16, 96.53, 399.55, 48.24989, 26.87132] [30.58283, 108.38, 108.63, 428.52, 43.90488, 24.81947] [664.01141781 128.04753124 172.65789565 41.71359446 345.42393085 620.23996836] 0.013759 1130.914114 0 3418.931864 2217.860 13.620040
2010-11-30 ['BIDU', 'ILMN', 'WYNN', 'BKNG', 'CTXS', 'ORLY'] [105.05, 60.12, 72.01274, 394.05, 50.71243, 60.18] [96.53, 63.34, 73.96442, 399.55, 52.22396, 60.42] [158.65460892 277.22333112 231.44052937 42.29581694 328.65052348 276.94693697] 0.007885 1115.565055 0 3372.529235 2117.330 12.957350
2010-10-29 ['BIDU', 'SNDK-201605', 'ILMN', 'BKNG', 'NTAP', 'CTXS'] [110.01, 36.41483, 54.31, 376.81, 42.92164, 48.95662] [105.05, 43.15975, 60.12, 394.05, 41.05163, 50.71243] [151.50137866 457.68898733 306.88025532 44.23095636 388.30451648 340.43744578] 0.047528 1106.837870 0 3346.145577 2124.450 13.004285
2010-09-30 ['BIDU', 'BKNG', 'CTXS', 'NTAP', 'SNDK-201605', 'WYNN'] [102.62, 348.34, 52.09418, 40.13274, 35.46648, 57.26732] [110.01, 376.81, 48.95662, 42.92164, 36.41483, 70.72452] [162.41148574 47.84597424 319.93337196 415.28853167 469.92728533 291.03276819] 0.070789 1056.619342 0 3194.327042 1998.040 12.170995
2010-08-31 ['BIDU', 'BKNG', 'SNDK-201605', 'NTAP', 'VMED-201306', 'INTU'] [78.43, 291.48, 32.06015, 32.5479, 20.44916, 38.61496] [102.62, 348.34, 35.46648, 40.13274, 22.71437, 39.58168] [212.50371882 57.17945199 519.8561662 512.0658066 815.029403 431.61165172] 0.163099 986.766852 SELL 2983.151939 1767.430 10.650824
2010-07-30 ['SNDK-201605', 'BIDU', 'VMED-201306', 'NTAP', 'WYNN', 'NIHDQ-201506'] [42.28881, 81.41, 21.16685, 34.0955, 57.71362, 37.46] [32.06015, 78.43, 20.44916, 32.5479, 53.20179, 36.25] [394.11529118 204.72505425 787.39475485 488.82306072 288.78220889 444.91902474] -0.078042 848.394638 0 2983.151939 1864.000 11.287409
2010-06-30 ['SNDK-201605', 'BIDU', 'CTSH', 'NTAP', 'VMED-201306', 'WYNN'] [40.71145, 68.08, 23.60312, 30.07336, 16.40849, 50.20321] [42.28881, 81.41, 25.72485, 34.0955, 21.16685, 57.71362] [ 409.38523847 244.81002742 706.12133763 554.20035096 1015.73433428 331.98408362] 0.149629 920.210119 SELL 3235.671794 1739.140 10.464338
2010-05-31 ['SNDK-201605', 'QRTEA', 'WYNN', 'BIDU', 'ISRG', 'NIHDQ-201506'] [45.11452, 5.523491, 55.21234, 73.21, 35.86326, 36.47] [40.71145, 4.471601, 50.20321, 68.08, 35.06882, 32.52] [ 369.43021153 3017.41537493 301.86488504 227.6556026 464.72815541 456.99661823] -0.096549 800.440928 0 3235.671794 1852.390 11.210877
2010-04-30 ['QRTEA', 'BIDU', 'SNDK-201605', 'WYNN', 'ISRG', 'BKNG'] [6.541313, 68.896, 38.55346, 57.89359, 40.06214, 262.05] [5.523491, 73.21, 45.11452, 55.21234, 35.86326, 191.16] [2547.90844998 241.91051246 432.30015326 287.88449061 416.02037901 63.60109394] -0.057408 885.981612 0 3581.458184 2000.630 12.188069
2010-03-31 ['QRTEA', 'BKNG', 'WCRX-201309', 'NIHDQ-201506', 'BIDU', 'ISRG'] [6.515761, 255., 13.35764, 41.68, 59.7, 38.68103] [6.541313, 262.05, 14.84415, 42.47, 68.896, 40.06214] [2557.90024629 65.35947712 1247.7253966 399.87204095 279.17364601 430.87442777] 0.058592 939.941387 0 3799.583115 1958.340 11.909295
2010-02-26 ['QRTEA', 'ISRG', 'VMED-201306', 'WYNN', 'STX', 'BIDU'] [5.361662, 38.57104, 15.84858, 41.70779, 11.67842, 51.868] [6.515761, 38.68103, 16.92572, 49.75149, 10.71059, 59.7] [3108.48887279 432.10311847 1051.61892527 399.60560525 1427.13369331 321.32850055] 0.091175 887.916874 0 3589.281213 1818.680 10.988662
2010-01-29 ['STX', 'ISRG', 'QRTEA', 'WYNN', 'FLEX', 'VMED-201306'] [9.801422, 36.45104, 4.420496, 40.599, 6.34, 13.88218] [11.67842, 38.57104, 5.361662, 41.70779, 6.96, 15.84858] [1700.43353573 457.23432491 3770.31597058 410.51914251 2628.81177708 1200.57992813] 0.121554 813.725445 0 3289.372620 1741.040 10.476862
2009-12-31 ['STX', 'VMED-201306', 'QRTEA', 'BKNG', 'BIDU', 'ISRG'] [10.66953, 16.46492, 4.616395, 218.41, 41.123, 33.71437] [9.801422, 13.88218, 4.420496, 195.35, 41.171, 36.45104] [1562.08067897 1012.25312159 3610.32075173 76.30908231 405.28820044 494.34904661] -0.050651 725.533875 0 2932.870390 1860.310 11.263085
2009-11-30 ['STX', 'QRTEA', 'BIDU', 'EXPE', 'BKNG', 'FLEX'] [8.874658, 4.531222, 43.374, 21.46979, 214.12, 7.07] [10.66953, 4.616395, 41.123, 21.68044, 218.41, 7.31] [1878.00664168 3678.18364818 384.25477629 776.28456853 77.83797248 2357.378595 ] 0.038823 764.243279 0 3089.347802 1767.430 10.650824
2009-10-30 ['QRTEA', 'STX', 'AMZN', 'BIDU', 'FLEX', 'EXPE'] [4.820811, 8.182516, 118.81, 37.792, 6.48, 19.10205] [4.531222, 8.874658, 135.91, 43.374, 7.07, 21.46979] [3457.23295658 2036.86331523 140.27999888 441.01044313 2572.01646091 872.50670303] 0.088525 735.681715 0 2973.891632 1667.130 9.989651
2009-09-30 ['EXPE', 'MRVL', 'STX', 'QRTEA', 'CTSH', 'CERN'] [20.18059, 14.00298, 8.921582, 4.671758, 18.22806, 18.08971] [19.10205, 11.87528, 8.182516, 4.820811, 18.22334, 18.38959] [ 825.87608522 1190.22284304 1868.12906799 3567.53638923 914.34122264 921.33409915] -0.040001 675.851992 0 2732.038246 1718.990 10.331510
2009-08-31 ['MRVL', 'CTSH', 'BRCM-201601', 'EXPE', 'AAPL', 'ORLY'] [13.18996, 16.44108, 26.4739, 19.42224, 5.144063, 38.28] [14.00298, 18.22806, 28.55831, 20.18059, 5.668224, 36.14] [1263.58735483 1013.72091533 629.55086582 858.12278433 3239.98105518 435.38836642] 0.055684 704.013388 0 2845.876796 1625.190 9.713184
2009-07-31 ['CERN', 'ORLY', 'VRTX', 'RYAAY', 'CTXS', 'BRCM-201601'] [15.73901, 40.66, 36.01, 23.30317, 27.17692, 26.26918] [14.92401, 38.28, 37.41, 22.56182, 27.22272, 26.4739] [1058.93996298 409.90326283 462.83439785 715.21027683 613.26547183 634.4570583 ] -0.015629 666.879150 0 2695.766773 1603.360 9.569281
2009-06-30 ['ORLY', 'MNST', 'CTXS', 'RYAAY', 'APOL-201702', 'TEVA'] [38.08, 5.143328, 24.34472, 23.38555, 71.12, 40.0852] [40.66, 5.168328, 27.17692, 23.30317, 69.04, 43.33491] [ 437.67507003 3240.44406008 684.61114635 712.69081406 234.34570679 415.78105302] 0.039542 677.467184 0 2738.567438 1477.250 8.737970
2009-05-29 ['ORLY', 'APOL-201702', 'MNST', 'JNPR', 'ROST', 'CTXS'] [36.05, 59.1, 6.113327, 20.63637, 8.627774, 23.97829] [38.08, 71.12, 5.143328, 19.69343, 8.527753, 24.34472] [ 462.32085067 282.00789622 2726.28417663 807.63558061 1931.7458555 695.07319607] 0.009837 651.697841 0 2634.398430 1435.570 8.463217
2009-04-30 ['ORLY', 'APOL-201702', 'MNST', 'AMGN', 'VRTX', 'ROST'] [38.85, 62.95, 6.793326, 37.16231, 30.82, 8.358982] [36.05, 59.1, 6.113327, 38.28937, 29.77, 8.627774] [ 429.000429 264.76039185 2453.38832064 448.48306434 540.77438892 1993.86320806] -0.034152 645.349653 0 2608.736758 1394.330 8.191365
2009-03-31 ['APOL-201702', 'ORLY', 'AMGN', 'VRTX', 'CEPH-201110', 'ROST'] [78.33, 35.01, 37.96735, 28.73, 68.1, 7.905121] [62.95, 38.85, 37.16231, 30.82, 65.61, 8.358982] [ 212.7750117 476.05446063 438.97366202 580.11370229 244.7381302 2108.33795797] -0.002379 668.169247 0 2700.981813 1237.010 7.154318
2009-02-27 ['APOL-201702', 'VRTX', 'AMGN', 'ORLY', 'CEPH-201110', 'ROST'] [72.5, 30.14, 37.515, 33.36, 65.59, 6.503879] [78.33, 28.73, 37.96735, 35.01, 68.1, 7.905121] [ 229.88505747 552.97500553 444.26673775 499.60031974 254.10377598 2562.57329921] 0.058144 669.762544 SELL 2707.422496 1116.990 6.363151
2009-01-30 ['VRTX', 'APOL-201702', 'CEPH-201110', 'AMGN', 'ORLY', 'GILD'] [33.05, 81.46, 77.18, 42.0539, 29.07, 20.23546] [30.14, 72.5, 65.59, 37.515, 33.36, 17.85599] [504.28643469 204.59939439 215.945409 396.31679028 573.3287467 823.63665895] -0.071026 632.959581 SELL 2707.422496 1180.250 6.780158
2008-12-31 ['VRTX', 'AMGN', 'CEPH-201110', 'GILD', 'ORLY', 'ROST'] [30.38, 44.27736, 77.04, 20.38293, 30.74, 6.526367] [33.05, 42.0539, 77.18, 20.23546, 29.07, 6.458315] [ 548.60653939 376.41509491 216.33783316 817.67766787 542.18173932 2553.74340221] -0.005417 681.353182 0 2707.422496 1211.650 6.987146
2008-11-28 ['AMGN', 'CELG-201911', 'APOL-201702', 'VRTX', 'CEPH-201110', 'FLIR-202105'] [42.58293, 26.05, 76.84, 24.59, 73.48, 27.01715] [44.27736, 27.64, 76.62, 30.38, 77.04, 26.73827] [391.39313961 639.79526552 216.90091966 677.78229633 226.81908909 616.89210989] 0.061925 685.064112 SELL 2722.168234 1185.750 6.816414
2008-10-31 ['ATVI', 'AMGN', 'CELG-201911', 'VRTX', 'FAST', 'CHRW'] [11.0467, 45.91811, 32.13, 26.21, 7.128554, 38.36449] [10.37291, 42.58293, 26.05, 24.59, 6.818694, 37.84586] [1508.74620173 362.96499718 518.72600892 635.88960956 2338.01506823 434.42951194] -0.073609 645.115094 SELL 2722.168234 1334.780 7.798813
2008-09-30 ['ATVI', 'ESRX-201812', 'FAST', 'FLIR-202105', 'GENZ-201104', 'ALTR-201512'] [13.67983, 36.91, 8.745139, 33.48384, 80.89, 18.88638] [11.0467, 30.305, 7.128554, 27.97582, 72.88, 15.8452] [1218.33872692 451.54881243 1905.82066982 497.7525477 206.04112581 882.47015398] -0.163472 696.374471 SELL 2722.168234 1594.630 9.511734
2008-08-29 ['ATVI', 'JOY-201704', 'ESRX-201812', 'FLIR-202105', 'GILD', 'ISRG'] [14.54867, 63.36174, 36.705, 31.1133, 20.99673, 32.80771] [13.67983, 40.36855, 36.91, 33.48384, 18.18681, 26.7755] [1145.58008854 263.03991441 454.07074422 535.67659704 793.77439566 508.01066782] -0.109754 832.458215 0 2722.168234 1872.540 11.343705
2008-07-31 ['ATVI', 'JOY-201704', 'BIDU', 'FLIR-202105', 'GILD', 'STLD'] [15.94945, 64.4142, 34.715, 35.50577, 21.51487, 22.4402] [14.54867, 63.36174, 31.372, 31.1133, 20.99673, 17.58807] [1044.9681128 258.74212001 480.09986077 469.40727286 774.65802334 742.7147114 ] -0.094080 935.087792 SELL 3057.770634 1849.150 11.189519
2008-06-30 ['ATVI', 'STLD', 'BB', 'BIDU', 'JOY-201704', 'GILD'] [15.10278, 27.67483, 116.9, 31.296, 67.63403, 21.10435] [15.94945, 22.4402, 122.82, 34.715, 64.4142, 21.51487] [1103.54958933 602.23194385 142.57199886 532.54942059 246.42427291 789.72660455] -0.000226 1032.197410 SELL 3057.770634 1837.090 11.110020
2008-05-30 ['ISRG', 'BB', 'BIDU', 'ATVI', 'STLD', 'AAPL'] [32.62104, 138.87, 34.506, 14.96093, 25.50692, 5.7722] [29.93327, 116.9, 31.296, 15.10278, 27.67483, 5.120515] [ 510.91769811 120.01632222 483.00778609 1114.01274297 653.41745168 2887.40283889] -0.058675 1032.430244 0 3057.770634 2032.570 12.398616
2008-04-30 ['BIDU', 'BB', 'ISRG', 'STLD', 'AAPL', 'ESRX-201812'] [36.56, 121.63, 32.13994, 24.62372, 5.319599, 35.01] [34.506, 138.87, 32.62104, 25.50692, 5.7722, 36.055] [ 455.87162655 137.02759736 518.56558123 676.8541336 3133.06823816 476.05446063] 0.041888 1096.784596 0 3248.370288 1917.700 11.641397
2008-03-31 ['BB', 'ISRG', 'BIDU', 'FWLT-201412', 'BEAS-200804', 'STLD'] [112.23, 36.03882, 23.963, 55.96048, 19.15, 23.34484] [121.63, 32.13994, 36.56, 62.94812, 19.01, 24.62372] [148.50455909 462.46427232 695.51669936 297.82922996 870.32201915 713.93364301] 0.112266 1052.689722 SELL 3117.773561 1781.930 10.746407
2008-02-29 ['BIDU', 'ISRG', 'BB', 'FWLT-201412', 'BEAS-200804', 'AMZN'] [25.133, 31.32438, 103.8, 64.68762, 19.07, 64.47] [23.963, 36.03882, 112.23, 55.96048, 19.15, 71.3] [663.13876842 532.06692891 160.56518947 257.64847534 873.97308163 258.51817383] 0.026732 946.437127 SELL 3117.773561 1745.270 10.504746
2008-01-31 ['BIDU', 'FWLT-201412', 'ISRG', 'BB', 'AMZN', 'ESRX-201812'] [27.995, 67.67245, 28.22217, 93.88, 77.7, 33.745] [25.133, 64.68762, 31.32438, 103.8, 64.47, 29.55] [595.34440674 246.28436929 590.55227386 177.53160062 214.5002145 493.90033091] -0.037556 921.796112 SELL 3117.773561 1841.420 11.138563
2007-12-31 ['ISRG', 'BIDU', 'FWLT-201412', 'BB', 'AMZN', 'AAPL'] [35.88882, 38.98, 76.60715, 113.4, 92.64, 6.057523] [28.22217, 27.995, 67.67245, 93.88, 77.7, 4.13947] [ 464.39717624 427.56969386 217.56019727 146.97236919 179.90788716 2751.39965076] -0.210351 957.766087 SELL 3117.773561 2084.930 12.743771
2007-11-30 ['ISRG', 'FWLT-201412', 'BB', 'AMZN', 'AAPL', 'APOL-201702'] [36.40881, 73.63221, 113.82, 90.56, 5.572505, 76.52] [35.88882, 76.60715, 113.4, 92.64, 6.057523, 70.15] [ 457.76466374 226.35021639 146.43003573 184.04004711 2990.87513904 217.80798048] 0.008198 1212.901242 SELL 3117.773561 2089.100 12.771259
2007-10-31 ['ISRG', 'FWLT-201412', 'BB', 'AMZN', 'GRMN', 'AAPL'] [36.31882, 73.26157, 124.51, 89.15, 63.84766, 5.808897] [36.40881, 73.63221, 113.82, 90.56, 63.81794, 5.572505] [ 458.89890329 227.49535216 133.85805692 186.95083193 261.03801873 2869.16202278] -0.017277 1203.038260 0 3117.773561 2238.980 13.759262
2007-09-28 ['FWLT-201412', 'BB', 'AMZN', 'ISRG', 'WYNN', 'GRMN'] [64.87541, 98.55, 93.15, 25.5555, 92.86647, 70.98148] [73.26157, 124.51, 89.15, 36.31882, 95.14746, 63.84766] [256.90267956 169.11889058 178.92288424 652.17533082 179.4691525 234.80303125] 0.115830 1224.188962 0 3172.587361 2091.110 12.784509
2007-08-31 ['FWLT-201412', 'BB', 'AMZN', 'GRMN', 'ISRG', 'TIGO'] [58.53019, 85.41, 79.91, 60.53638, 24.58662, 51.31872] [64.87541, 98.55, 93.15, 70.98148, 25.5555, 51.05704] [284.75333271 195.13718144 208.5679723 275.31653969 677.87547319 324.76777805] 0.105799 1097.111046 0 2843.254388 1988.730 12.109624
2007-07-31 ['BB', 'FWLT-201412', 'AMZN', 'ISRG', 'TIGO', 'JNPR'] [71.33334, 55.54043, 78.54, 23.62329, 48.86628, 25.00064] [85.41, 58.53019, 79.91, 24.58662, 51.31872, 27.47066] [233.64483798 300.08170024 212.20609456 705.51843823 341.06681881 666.64960044] 0.076396 992.143561 0 2571.222433 1932.060 11.736058
2007-06-29 ['BB', 'TIGO', 'AMZN', 'EXPE', 'LBTYA', 'JNPR'] [66.66334, 55.76719, 68.41, 24.68015, 17.27892, 21.00354] [71.33334, 48.86628, 78.54, 22.42195, 17.65364, 25.00064] [250.01247562 298.86151098 243.62909906 675.30653852 964.56645824 793.51702935] 0.035813 921.727588 0 2388.733592 1934.100 11.749506
2007-05-31 ['BB', 'MEDI-200706', 'AAPL', 'TIGO', 'AMZN', 'LBTYA'] [55.36, 57.88, 3.706165, 51.77513, 69.14, 16.16741] [66.66334, 57.97, 3.732129, 55.76719, 68.41, 17.27892] [ 301.05973025 287.95208477 4497.011511 321.90487338 241.05679298 1030.88043581] 0.058006 889.858750 0 2306.142852 1928.190 11.710547
2007-04-30 ['BB', 'RYAAY', 'TIGO', 'MEDI-200706', 'AMZN', 'PCAR'] [43.86, 38.44323, 49.44439, 56.68, 61.33, 34.971] [55.36, 34.0116, 51.77513, 57.88, 69.14, 36.44741] [379.99696002 433.5397069 337.07902285 294.04845919 271.75389967 476.5853612 ] 0.064132 841.071692 0 2179.707139 1867.750 11.312129
2007-03-30 ['RYAAY', 'BB', 'PCAR', 'TIGO', 'LBTYA', 'AKAM'] [36.89463, 45.49667, 30.56527, 47.6857, 13.8644, 49.92] [38.44323, 43.86, 34.971, 49.44439, 15.11064, 44.08] [ 451.73692396 366.32717662 545.28118569 349.51078975 1202.11957724 333.86752137] 0.026654 790.382765 0 2048.342576 1772.360 10.683322
2007-02-28 ['BB', 'RYAAY', 'AEO', 'AKAM', 'PCAR', 'TIGO'] [46.87, 36.94406, 18.40933, 51.57, 28.93706, 43.75449] [45.49667, 36.89463, 17.82468, 49.92, 30.56527, 47.6857] [355.59348553 451.13251404 905.33803602 323.18531446 575.9626813 380.91328837] 0.008620 769.862923 0 1995.163700 1761.650 10.612722
2007-01-31 ['AKAM', 'AEO', 'LVLT-201710', 'BB', 'WYNN', 'INFY'] [56.18, 19.19788, 93., 42.59333, 65.85999, 5.290999] [51.57, 18.40933, 98.55, 46.87, 57.77337, 4.949821] [ 296.66548 868.15141394 179.21146953 391.29757327 253.06208924 3150.00374535] -0.025053 763.283193 0 1978.111784 1792.280 10.814634
2006-12-29 ['AKAM', 'BB', 'GRMN', 'AEO', 'NVDA', 'CELG-201911'] [53.12, 42.59333, 32.83978, 18.50419, 5.637158, 28.765] [56.18, 42.59333, 29.63014, 19.19788, 4.668438, 26.84] [ 313.75502008 391.29757327 507.51456516 900.69690522 2956.57256133 579.40784518] -0.040235 782.896820 0 2028.942127 1756.900 10.581411
2006-11-30 ['AKAM', 'TIGO', 'BB', 'NVDA', 'CELG-201911', 'WYNN'] [48.87, 34.84536, 46.27667, 5.634112, 27.865, 51.77913] [53.12, 37.5108, 42.59333, 5.637158, 28.765, 55.31555] [ 341.04085669 478.30375886 360.1526788 2958.17098891 598.12189724 321.88000584] 0.030834 815.717162 0 2113.998769 1791.250 10.807844
2006-10-31 ['AKAM', 'TIGO', 'GRMN', 'NVDA', 'BB', 'BEAS-200804'] [46.86, 30.35429, 31.18806, 5.311205, 39.16, 16.27] [48.87, 34.84536, 30.02545, 5.634112, 46.27667, 13.75] [ 355.66936975 549.07120762 534.3925421 3138.01984044 425.60435819 1024.38024995] 0.040203 791.317887 0 2050.766023 1732.540 10.420831
2006-09-29 ['AKAM', 'TIGO', 'NVDA', 'BEAS-200804', 'GRMN', 'CTSH'] [49.99, 24.90172, 4.506985, 15.2, 28.48444, 17.44773] [46.86, 30.35429, 5.311205, 16.27, 31.18806, 17.74713] [ 333.40001334 669.29781022 3697.96364236 1096.49122807 585.11477377 955.23410018] 0.086210 760.734397 0 1971.506367 1654.130 9.903955
2006-08-31 ['AKAM', 'TIGO', 'WYNN', 'NVDA', 'ATYT-200610', 'BEAS-200804'] [39.2, 23.74548, 42.71749, 4.433874, 21.48, 13.73] [49.99, 24.90172, 37.53025, 4.506985, 21.46, 15.2] [ 425.17006803 701.88796633 390.16025208 3758.94007513 775.91558038 1213.88686574] 0.054190 700.356662 0 1815.032453 1579.730 9.413514
2006-07-31 ['AKAM', 'CELG-201911', 'TIGO', 'RHT-201907', 'GRMN', 'ATYT-200610'] [39.63, 23.945, 21.29304, 23.68, 27.73408, 20.12] [39.2, 20.345, 23.74548, 23.2, 27.30488, 21.48] [420.55681723 696.03953505 782.72837822 703.82882883 600.94535916 828.36315441] -0.002362 664.355274 0 1721.731866 1509.430 8.950099
2006-06-30 ['AMLN-201208', 'AKAM', 'TIGO', 'EXPD', 'CELG-201911', 'GRMN'] [49.37, 36.19, 27.64626, 46.52887, 23.715, 30.78515] [48.8, 39.63, 21.29304, 37.77304, 23.945, 27.73408] [337.58692863 460.53237543 602.85429807 358.2005466 702.7900766 541.38656679] -0.070648 665.928043 SELL 1725.807828 1575.230 9.383850
2006-05-31 ['TIGO', 'JOY-201704', 'ISRG', 'AKAM', 'SNDK-201605', 'GRMN'] [27.47587, 46.78308, 12.36553, 31.29, 54.4529, 27.23773] [27.64626, 45.44647, 12.77775, 36.19, 49.33372, 30.78515] [ 606.59286373 356.2541557 1347.83277924 532.65153936 306.07491367 611.89631686] 0.033966 716.550694 0 1725.807828 1579.580 9.412525
2006-04-28 ['AMLN-201208', 'JOY-201704', 'ISRG', 'SNDK-201605', 'AKAM', 'RHT-201907'] [43.55, 57.18609, 14.11108, 61.76876, 33.69, 29.39] [45.45, 46.78308, 12.36553, 54.4529, 31.29, 26.22] [ 382.70187524 291.44616578 1181.10496622 269.82355914 494.70663896 567.08631054] -0.093254 693.011978 0 1669.114981 1700.710 10.211009
2006-03-31 ['AMLN-201208', 'VIAV', 'ISRG', 'JOY-201704', 'NVDA', 'RHT-201907'] [48.95, 18.9664, 13.11108, 52.03246, 4.360763, 27.98] [43.55, 15.87356, 14.11108, 57.18609, 4.450628, 29.39] [ 340.48348655 878.74697711 1271.18945706 320.31287136 3821.96112622 595.66356922] -0.004511 764.284677 0 1840.774827 1703.660 10.230455
2006-02-28 ['AMLN-201208', 'RHT-201907', 'BRCM-201601', 'CELG-201911', 'JOY-201704', 'SNDK-201605'] [43.38, 26.87, 41.9674, 19., 44.79477, 58.39146] [48.95, 27.98, 40.16216, 22.11, 52.03246, 55.66253] [384.20162901 620.27043791 397.13364818 877.19298246 372.06724505 285.42986708] 0.067536 767.748181 0 1849.116654 1670.570 10.012327
2006-01-31 ['CELG-201911', 'RHT-201907', 'SNDK-201605', 'ESRX-201812', 'GOOGL', 'JOY-201704'] [17.7875, 28.87, 65.18477, 22.8225, 216.5397, 46.94936] [19., 26.87, 58.39146, 21.8175, 181.4857, 44.79477] [936.98758491 577.30054266 255.68344671 730.27348742 76.96818028 354.99241452] -0.059523 719.177513 0 1732.134505 1710.750 10.277192
2005-12-30 ['SNDK-201605', 'RHT-201907', 'CELG-201911', 'ESRX-201812', 'GOOGL', 'AAPL'] [60.79138, 27.26, 16.2, 20.95, 207.631, 2.198482] [65.18477, 28.87, 17.7875, 22.8225, 216.5397, 2.309186] [ 274.16167665 611.39642944 1028.80658436 795.54494829 80.27060827 7580.98845779] 0.068661 764.694183 0 1841.761120 1645.200 9.845089
2005-11-30 ['CELG-201911', 'ESRX-201812', 'AAPL', 'SNDK-201605', 'MRVL', 'WFM-201708'] [15.23, 21.115, 2.074017, 49.41114, 24.01869, 31.09805] [16.2, 20.95, 2.198482, 60.79138, 24.25654, 32.68167] [1094.33136354 789.32828163 8035.93541744 337.30585181 693.90406665 535.93928451] 0.067838 715.562996 0 1723.428966 1672.560 10.025445
2005-10-31 ['SNDK-201605', 'ESRX-201812', 'CELG-201911', 'AAPL', 'WFM-201708', 'MRVL'] [56.97861, 18.8525, 14.025, 1.761171, 30.43294, 20.07036] [49.41114, 21.115, 15.23, 2.074017, 31.09805, 24.01869] [ 292.50742808 884.05604915 1188.35412953 9463.40058215 547.65220405 830.41194411] 0.078222 670.104163 SELL 1613.941653 1579.180 9.409888
2005-09-30 ['SNDK-201605', 'AAPL', 'ESRX-201812', 'CELG-201911', 'ADSK', 'BRCM-201601'] [46.68221, 1.639458, 15.55, 13.58, 46.44, 29.10732] [56.97861, 1.761171, 18.8525, 14.025, 45.12, 26.3157] [ 357.02394267 10165.96135227 1071.8113612 1227.29504173 358.8860178 572.59365227] 0.069270 621.490097 0 1613.941653 1601.660 9.558075
2005-08-31 ['AAPL', 'SIRI', 'MRVL', 'ADSK', 'ESRX-201812', 'CELG-201911'] [1.433952, 6.202484, 20.40767, 43.2, 14.465, 12.5475] [1.639458, 5.895966, 19.94062, 46.44, 15.55, 13.58] [11622.89021297 2687.09547121 816.68640598 385.80246914 1152.2064754 1328.28584711] 0.050551 581.228401 0 1509.386441 1581.710 9.426566
2005-07-29 ['SIRI', 'AAPL', 'SHLDQ', 'MRVL', 'CTSH', 'WFM-201708'] [6.148393, 1.304288, 104.0887, 18.89407, 11.57053, 28.76778] [6.202484, 1.433952, 91.47147, 20.40767, 10.73362, 27.23994] [ 2710.73541764 12778.36387873 160.1198465 882.11098332 1440.44107458 579.35185359] -0.009723 553.260547 0 1436.756992 1605.140 9.581015
2005-06-30 ['SIRI', 'AAPL', 'SHLDQ', 'MCIP-200601', 'ADSK', 'CTSH'] [5.841875, 1.125694, 100.9041, 20.05279, 34.34, 11.11082] [6.148393, 1.304288, 104.0887, 19.9046, 34.19, 11.57053] [ 2852.96530081 14805.68135449 165.17333455 831.13954052 485.34265191 1500.03930103] 0.045383 558.692503 0 1450.863184 1493.520 8.845221
2005-05-31 ['AAPL', 'SHLDQ', 'SIRI', 'CTSH', 'MCIP-200601', 'ADSK'] [1.215908, 98.64187, 5.418159, 11.31592, 19.98259, 39.58] [1.125694, 100.9041, 5.841875, 11.11082, 20.05279, 34.34] [13707.17740706 168.96138188 3076.07559443 1472.85122789 834.05938203 421.08809163] -0.020010 534.438011 0 1387.876927 1542.630 9.168952
2005-04-29 ['SHLDQ', 'AAPL', 'MCIP-200601', 'CTSH', 'ADSK', 'SIRI'] [91.05404, 1.102758, 20.69236, 9.903784, 31.83, 4.291254] [98.64187, 1.215908, 19.98259, 11.31592, 39.58, 5.418159] [ 183.04148467 15113.62118132 805.45025636 1682.8584576 523.61503822 3883.86860034] 0.133385 545.350472 SELL 1416.215394 1420.790 8.365788
2005-03-31 ['AAPL', 'SHLDQ', 'CTSH', 'MRVL', 'MCIP-200601', 'ADSK'] [1.274318, 89.66035, 10.89157, 16.58042, 19.42102, 29.76] [1.102758, 91.05404, 9.903784, 14.45273, 20.69236, 31.83] [13078.89134946 185.88670094 1530.23546345 1005.20171785 858.17669034 560.03584229] -0.033847 481.169649 0 1416.215394 1482.530 8.772775
2005-02-28 ['AAPL', 'SHLDQ', 'CTSH', 'WYNN', 'ADSK', 'VRSN'] [1.371872, 65.62434, 11.09903, 39.49478, 29.70468, 23.28372] [1.274318, 89.66035, 10.89157, 37.38125, 29.76, 24.37064] [12148.84964972 253.97080819 1501.63272526 421.99669593 561.07881541 715.80772603] 0.045249 498.026555 0 1465.829932 1511.020 8.960580
2005-01-31 ['AAPL', 'SHLDQ', 'SIRI', 'ADSK', 'WYNN', 'CTSH'] [1.175847, 63.40926, 5.968088, 29.35486, 36.17825, 8.934859] [1.371872, 65.62434, 5.021488, 29.70468, 39.49478, 11.09903] [14174.17969061 262.84278774 2792.63085039 567.76515598 460.68194749 1865.35307011] 0.064806 476.466862 0 1402.373791 1519.630 9.017337
2004-12-31 ['SHLDQ', 'ADSK', 'AAPL', 'SIRI', 'WYNN', 'VRSN'] [66.6208, 37.93044, 0.9847144, 6.869611, 36.92875, 28.53148] [63.40926, 29.35486, 1.175847, 5.968088, 36.17825, 21.94206] [ 250.17211842 439.400826 16925.38127468 2426.14416838 451.31954552 584.15009199] -0.077117 447.468105 0 1317.022426 1621.120 9.686355
2004-11-30 ['SHLDQ', 'AAPL', 'BB', 'VRSN', 'NLOK', 'EBAY'] [69.23312, 1.025235, 29.65667, 27.93707, 12.41154, 22.60434] [66.6208, 0.9847144, 27.47333, 28.53148, 10.02104, 23.41753] [ 240.73256653 16256.43551641 561.98712353 596.57890633 1342.83631738 737.32153501] -0.047705 484.859043 0 1427.074299 1571.500 9.359262
2004-10-29 ['BB', 'SHLDQ', 'AAPL', 'QCOM', 'EBAY', 'NLOK'] [29.4, 61.96845, 0.8012273, 28.36867, 19.65148, 11.07527] [29.65667, 69.23312, 1.025235, 28.38231, 22.60434, 12.41154] [ 566.89342404 268.95406722 20801.4213528 587.50257473 848.1125425 1504.85420822] 0.112823 509.147706 0 1498.562555 1486.720 8.800396
2004-09-30 ['BB', 'SHLDQ', 'BIIB', 'AAPL', 'QCOM', 'NLOK'] [25.44667, 58.89157, 56.34374, 0.5925106, 26.62291, 10.67459] [29.4, 61.96845, 53.57122, 0.8012273, 28.36867, 11.07527] [ 654.96454611 283.00598314 295.80334331 28128.89198382 626.02723244 1561.34021697] 0.102294 457.527988 0 1346.631444 1412.740 8.312722
2004-08-31 ['BB', 'SHLDQ', 'QCOM', 'BIIB', 'FAST', 'AAPL'] [20.07333, 51.58651, 25.94779, 54.64891, 5.327094, 0.5273727] [25.44667, 58.89157, 26.62291, 56.34374, 4.887553, 0.5925106] [ 830.28907843 323.08188064 642.31545988 304.97711055 3128.66014128 31603.20332597] 0.084555 415.068903 0 1221.662611 1368.680 8.022281
2004-07-30 ['BB', 'AABA-201910', 'BIIB', 'QCOM', 'SBUX', 'NLOK'] [20.55667, 8.396045, 55.26605, 23.55505, 9.610407, 9.095183] [20.07333, 7.771794, 54.64891, 25.94779, 8.843456, 9.328593] [ 810.7668541 1985.06161731 301.57151934 707.5623557 1734.23109621 1832.47183335] -0.010265 382.709039 SELL 1126.418578 1400.390 8.231312
2004-06-30 ['BB', 'AABA-201910', 'BRCM-201601', 'QCOM', 'WFM-201708', 'BIIB'] [22.81667, 9.922599, 28.90881, 24.83814, 19.91711, 58.25963] [20.55667, 8.396045, 21.93596, 23.55505, 17.20451, 55.26605] [ 730.46008321 1679.66746078 576.52551823 671.01106068 836.80145697 286.07573832] -0.122222 386.678310 0 1126.418578 1516.640 8.997627
2004-05-31 ['BB', 'NLOK', 'PRDO', 'QCOM', 'AABA-201910', 'PETM-201503'] [19.98833, 8.889006, 67.97, 22.82672, 8.357882, 28.46068] [22.81667, 8.515551, 45.56, 24.83814, 9.922599, 29.67703] [ 833.81986723 1874.9752972 245.20621843 730.13848098 1994.12562497 585.60324865] 0.014642 440.519656 0 1283.261853 1466.220 8.665260
2004-04-30 ['BB', 'PRDO', 'NLOK', 'QCOM', 'LIFE-201402', 'SANM'] [14.51667, 63.98, 8.762575, 21.22597, 36.18, 60.12] [19.98833, 67.97, 8.889006, 22.82672, 34.725, 64.2] [1148.10536209 260.49807231 1902.02841821 785.20164999 460.65966464 277.22333112] 0.092796 434.162682 0 1264.743581 1401.360 8.237706
2004-03-31 ['BB', 'ATYT-200610', 'JNPR', 'SNDK-201605', 'SANM', 'LIFE-201402'] [15.555, 16.36, 21.71284, 27.44418, 66.24, 35.845] [14.51667, 14.57, 18.25814, 22.40243, 60.12, 36.18] [1071.4668381 1018.74490628 767.59496531 607.29330104 251.61030596 464.96489515] -0.100338 397.295169 0 1157.346165 1438.410 8.481938
2004-02-27 ['BB', 'BRCM-201601', 'JNPR', 'SANM', 'ATYT-200610', 'SNDK-201605'] [16.48333, 25.06257, 21.58767, 76.14, 15.6, 24.59912] [15.555, 24.20027, 21.71284, 66.24, 16.36, 27.44418] [1011.12255028 665.00229891 772.04564766 218.89501795 1068.37606838 677.53101195] -0.008429 441.604987 0 1286.423489 1470.380 8.692683
2004-01-30 ['BB', 'ATYT-200610', 'SNDK-201605', 'JNPR', 'SANM', 'BRCM-201601'] [14.50333, 16.32, 26.27326, 24.05769, 78.3, 25.18044] [16.48333, 15.6, 24.59912, 21.58767, 76.14, 25.06257] [1149.1613765 1021.24183007 634.35853285 692.7791765 212.8565347 661.88941363] -0.017709 445.359045 0 1297.359299 1493.080 8.842320
2003-12-31 ['BB', 'SNDK-201605', 'SANM', 'ATYT-200610', 'LRCX', 'MLNM-200805'] [11.13833, 29.61185, 75.60001, 15.12, 28.64159, 18.65] [14.50333, 26.27326, 78.3, 16.32, 23.58719, 17.6] [1496.33442955 562.83773782 220.45852463 1102.29276896 581.90437984 893.65504915] 0.011946 453.388210 0 1320.748769 1467.920 8.676467
2003-11-28 ['SNDK-201605', 'AMZN', 'JNPR', 'SANM', 'AABA-201910', 'VRTS-200507'] [39.10506, 53.97, 15.7464, 73.14, 5.859513, 38.02] [29.61185, 52.62, 15.58785, 75.60001, 6.137563, 37.02] [ 426.20230391 308.81353839 1058.44298803 227.87348464 2844.37745367 438.3657724 ] -0.037177 448.036181 0 1305.157969 1424.250 8.388596
2003-10-31 ['AABA-201910', 'AMZN', 'LIFE-201402', 'SANM', 'CTXS', 'VRTS-200507'] [5.957648, 54.43, 31.795, 63.18, 19.21469, 36.08] [5.859513, 53.97, 34.085, 73.14, 18.36732, 38.02] [2797.52457122 306.20368669 524.19143471 263.79656009 867.39191039 461.93643755] 0.035736 465.335774 0 1355.552785 1416.390 8.336783
2003-09-30 ['SANM', 'CTXS', 'JNPR', 'AMZN', 'AABA-201910', 'NTAP'] [57.96, 16.89396, 12.51701, 48.43, 4.823637, 16.54801] [63.18, 19.21469, 15.02041, 54.43, 5.957648, 19.90113] [ 287.55463538 986.54588188 1331.52139901 344.13930759 3455.20748486 1007.1704493 ] 0.164841 449.280388 0 1308.782422 1303.700 7.593935
2003-08-29 ['ERIC', 'JNPR', 'AABA-201910', 'CTXS', 'MWW-201610', 'SANM'] [4.919756, 14.36118, 4.551038, 15.80994, 27.24, 54.06] [4.671862, 12.51701, 4.823637, 16.89396, 25.22, 57.96] [3387.70188332 1160.53601909 3662.16820573 1054.18911562 611.8453255 308.2994204 ] -0.008725 385.700993 0 1123.571589 1341.200 7.841134
2003-07-31 ['AABA-201910', 'CTXS', 'AMZN', 'MWW-201610', 'GENZ-201104', 'NXTL-200508'] [4.243001, 13.88618, 41.64, 26.55, 50.48, 18.26] [4.551038, 15.80994, 46.32, 27.24, 47.13, 19.33] [3928.03741189 1200.23409366 400.25616394 627.74639046 330.16376123 912.7418766 ] 0.056959 389.095897 0 1133.461163 1276.940 7.417535
2003-06-30 ['CTXS', 'NXTL-200508', 'AMZN', 'AABA-201910', 'VRSN', 'DISH'] [15.54275, 18.07, 36.32, 4.456992, 11.70979, 24.57057] [13.88618, 18.26, 41.64, 4.243001, 11.34466, 25.74162] [1072.31131342 922.33905184 458.88399413 3739.44280507 1423.31046643 678.31827535] 0.003146 368.127808 0 1072.379780 1201.690 6.921490
2003-05-30 ['NXTL-200508', 'CTXS', 'GENZ-201104', 'JNPR', 'AMZN', 'VRSN'] [14.99, 16.63441, 47.39, 11.52399, 35.89, 12.72028] [18.07, 15.54275, 41.86, 10.40581, 36.32, 11.70979] [1111.85234601 1001.93915304 351.69163677 1446.25834166 464.38190768 1310.24369485] -0.023556 366.973336 0 1069.016732 1197.890 6.896440
2003-04-30 ['NXTL-200508', 'CTXS', 'EBAY', 'AMZN', 'APOL-201702', 'AABA-201910'] [14.76, 14.50453, 9.350707, 28.69, 54.14, 3.376137] [14.99, 16.63441, 10.23032, 35.89, 57.84, 4.067175] [1129.17795845 1149.06630319 1782.39641844 580.92250494 307.84386159 4936.60851638] 0.130080 375.826330 0 1094.806066 1106.060 6.291101
2003-03-31 ['NXTL-200508', 'AABA-201910', 'EBAY', 'AMZN', 'TEVA', 'GILD'] [13.39, 3.273912, 8.585822, 26.03, 16.16431, 4.184001] [14.76, 3.376137, 9.350707, 28.69, 18.1242, 4.597519] [1244.70998257 5090.74974119 1941.18474232 640.28684851 1031.07813861 3983.42798357] 0.090816 332.566270 0 968.786753 1018.660 5.714964
2003-02-28 ['NXTL-200508', 'AMZN', 'PIXR-200605', 'TEVA', 'EBAY', 'APOL-201702'] [14.08, 22.01, 26.995, 14.66236, 7.892395, 46.34] [13.39, 26.03, 27.05, 16.16431, 8.585822, 49.9] [1183.71212121 757.23156141 617.39828363 1136.69741206 2111.73752285 359.66048051] 0.067133 304.878375 0 888.130151 1009.740 5.656163
2003-01-31 ['NXTL-200508', 'PIXR-200605', 'AMZN', 'EBAY', 'PETM-201503', 'APOL-201702'] [12.62, 27.495, 21.85, 7.564301, 13.68175, 44.46] [14.08, 26.995, 22.01, 7.892395, 13.63614, 46.34] [1320.6550449 606.17081894 762.77650648 2203.33202852 1218.16775388 374.86879592] 0.031192 285.698690 SELL 832.258505 983.050 5.480224
2002-12-31 ['PIXR-200605', 'PETM-201503', 'NXTL-200508', 'APOL-201702', 'PTEN', 'AMZN'] [26.495, 15.62456, 11.55, 44., 11.85429, 18.89] [27.495, 13.68175, 12.62, 44.46, 11.98789, 21.85] [ 629.0495062 1066.69670485 1443.001443 378.78787879 1405.96076751 882.30104112] 0.030744 277.056715 SELL 832.258505 984.360 5.488860
2002-11-29 ['AMZN', 'APOL-201702', 'NLOK', 'TEVA', 'SIAL-201511', 'INTU'] [23.35, 41.25, 4.252913, 15.31396, 21.87016, 24.36699] [18.89, 44., 3.939755, 14.95755, 21.2347, 21.19576] [ 713.77587438 404.04040404 3918.88257923 1088.33160506 762.07337608 683.9854519 ] -0.063408 268.793044 0 832.258505 1116.100 6.357284
2002-10-31 ['AMZN', 'APOL-201702', 'SBUX', 'ESRX-201812', 'NLOK', 'INTU'] [19.36, 41.5, 4.875763, 6.79375, 3.890156, 23.45447] [23.35, 41.25, 4.44627, 6.32625, 4.252913, 24.36699] [ 860.8815427 401.6064257 3418.26841597 2453.23520393 4284.31833239 710.59660127] 0.029221 286.990520 0 888.602984 989.540 5.523006
2002-09-30 ['AMZN', 'APOL-201702', 'ESRX-201812', 'SIAL-201511', 'BBBY', 'EA'] [15.93, 43.43, 6.815, 21.44363, 28.39739, 32.72892] [19.36, 41.5, 6.79375, 19.91163, 30.91714, 32.31212] [1046.2439841 383.75930616 2445.58571778 777.23159123 586.9083978 509.23362783] 0.028719 278.842448 SELL 863.374272 832.520 4.487937
2002-08-30 ['AMZN', 'QLGC-201608', 'NLOK', 'APOL-201702', 'DELL-201310', 'NTAP'] [14.94, 16.775, 2.781461, 41.83, 25.50914, 7.689624] [15.93, 13.02, 3.270648, 43.43, 22.52892, 5.908275] [1115.57340473 993.54197715 5992.05477505 398.43812256 653.36058631 2167.42283715] -0.048657 271.057968 0 863.374272 942.380 5.212129
2002-07-31 ['AMZN', 'NLOK', 'APOL-201702', 'QLGC-201608', 'DLTR', 'CDWC-200710'] [14.46, 3.261895, 39.25, 20.375, 10.4, 46.46091] [14.94, 2.781461, 41.83, 16.775, 8.203334, 41.71762] [1152.60488704 5109.50434231 424.62845011 817.99591002 1602.56410256 358.72449908] -0.089726 284.921360 SELL 907.531973 962.110 5.342189
2002-06-28 ['DLTR', 'IMNX-200207', 'INTU', 'SBUX', 'NLOK', 'APOL-201702'] [13.13667, 22.34, 22.46064, 5.082328, 3.19479, 39.42] [10.4, 16.99, 19.86764, 4.014732, 3.261895, 39.25] [1268.71320256 746.04595643 742.03881397 3279.3370807 5216.82697976 422.79722645] -0.126103 313.006169 SELL 907.531973 1051.410 5.930850
2002-05-31 ['NLOK', 'IMNX-200207', 'MCHP', 'PCAR', 'SPLS-201709', 'CDWC-200710'] [3.342616, 25.24, 8.862628, 6.849405, 10.11728, 50.68905] [3.19479, 22.34, 8.130499, 6.872628, 9.454956, 45.49865] [4986.11466787 660.32752245 1880.55582009 2433.30138409 1647.34658591 328.80211144] -0.067700 358.172877 SELL 907.531973 1208.340 6.965326
2002-04-30 ['MCHP', 'IMNX-200207', 'APOL-201702', 'PCAR', 'SPLS-201709', 'CDWC-200710'] [8.793467, 27.14, 38.34, 7.344758, 9.58454, 53.26481] [8.862628, 25.24, 34.48, 6.849405, 10.11728, 50.68905] [1895.34647332 614.0997298 434.70700748 2269.19207776 1738.91148315 312.90202043] -0.037173 384.182080 SELL 907.531973 1277.070 7.418392
2002-03-29 ['IMNX-200207', 'APOL-201702', 'PCAR', 'GILD', 'MCHP', 'CE-200402'] [30.26, 35.70179, 7.523572, 3.586145, 8.265859, 33.25] [27.14, 38.34, 7.344758, 3.100884, 8.793467, 32.59] [ 550.7821106 466.83000115 2215.25980833 4647.51611178 2016.32603056 501.25313283] -0.024052 399.014645 0 907.531973 1452.810 8.576862
2002-02-28 ['GILD', 'IMNX-200207', 'NLOK', 'CDWC-200710', 'QLGC-201608', 'PCAR'] [3.510416, 28.74, 3.506975, 51.32084, 18.625, 7.39203] [3.586145, 30.26, 4.007833, 48.92975, 24.76, 7.523572] [4747.77538237 579.9118534 4752.43384018 324.7543623 894.85458613 2254.6806042 ] 0.086313 408.848346 0 929.898065 1359.220 7.959921
2002-01-31 ['NVDA', 'GILD', 'NLOK', 'CDWC-200710', 'RFMD-201412', 'KLAC'] [5.006576, 3.259316, 3.824996, 53.82856, 18.31, 31.35423] [3.88478, 3.510416, 3.506975, 51.32084, 15.64, 31.69908] [3328.9550916 5113.54734143 4357.3030316 309.62497727 910.24940834 531.56038808] -0.068596 376.363280 SELL 856.012966 1550.170 9.218655
2001-12-31 ['NVDA', 'GILD', 'CE-200402', 'GENZ-201104', 'BMET-200709', 'IAC'] [5.094919, 3.274263, 32.78, 59.86, 29.99047, 4.662658] [5.006576, 3.259316, 29.15, 45.61, 31.33956, 4.881194] [3271.23290217 5090.20401436 508.44010576 278.42744181 555.73209312 3574.49906613] -0.046474 404.081755 0 856.012966 1577.050 9.395847
2001-11-30 ['NVDA', 'EBAY', 'CPWR-201412', 'GILD', 'MCHP', 'DELL-201310'] [4.161231, 6.850744, 10.12712, 3.597604, 7.135552, 26.76448] [5.094919, 6.732992, 10.67967, 3.274263, 7.655256, 26.04577] [4005.2250564 2432.82578749 1645.74594422 4632.71295748 2335.72212306 622.71587816] 0.036309 423.776395 0 897.734392 1596.050 9.521094
2001-10-31 ['NVDA', 'GILD', 'EBAY', 'CPWR-201412', 'KLAC', 'EA'] [3.264099, 3.133766, 5.281725, 9.311874, 22.36616, 25.53411] [4.161231, 3.597604, 6.850744, 10.12712, 27.49516, 29.99986] [5106.0542792 5318.41454233 3155.53472903 1789.82948724 745.17336309 652.72166003] 0.201948 408.928593 0 866.280581 1364.780 7.996572
2001-09-28 ['GENZ-201104', 'PCAR', 'BMET-200709', 'CE-200402', 'CPWR-201412', 'CHIR-200604'] [45.42, 4.97578, 28.38904, 24.475, 7.545517, 44.37] [53.95, 5.356036, 29.60224, 27.37, 9.311874, 53.82] [ 366.94554528 3349.55859517 587.08102376 680.9669731 2208.81705875 375.62917887] 0.145386 340.221482 SELL 720.730387 1168.370 6.701846
2001-08-31 ['GENZ-201104', 'CTXS', 'PCAR', 'CE-200402', 'CPWR-201412', 'SSCC-201105'] [56.64, 25.15392, 5.607512, 26.235, 11.06012, 2044.442] [45.42, 15.11525, 4.97578, 24.475, 7.545517, 1567.09] [ 294.25612053 662.58724949 2972.20347753 635.28365415 1506.91553678 8.15218366] -0.221365 297.036434 SELL 720.730387 1469.700 8.688200
2001-07-31 ['BBBY', 'CE-200402', 'CTXS', 'GENZ-201104', 'PCAR', 'BMET-200709'] [28.10094, 28.69, 25.55088, 56., 5.936177, 31.41397] [25.15396, 26.235, 25.15392, 56.64, 5.607512, 26.81672] [ 593.09996985 580.92250494 652.29325435 297.61904762 2807.64314586 530.54951879] -0.066043 381.483316 SELL 720.730387 1683.610 10.098286
2001-06-29 ['CTXS', 'PSFT-200501', 'CE-200402', 'GENZ-201104', 'CPWR-201412', 'BBBY'] [26.64254, 49.23, 26.005, 61., 12.67248, 27.2029] [25.55088, 43.67, 28.69, 56., 12.40979, 28.10094] [ 625.56598082 338.54695646 640.90239057 273.22404372 1315.18587259 612.67977556] -0.020058 408.459271 SELL 720.730387 1832.750 11.081411
2001-05-31 ['PSFT-200501', 'CE-200402', 'GENZ-201104', 'BMET-200709', 'BBBY', 'EA'] [40.35, 25.35, 53.47, 28.8149, 25.78172, 29.22083] [49.23, 26.005, 61., 31.00166, 27.2029, 28.7296] [413.05245766 657.46219592 311.70126551 578.40445973 646.45286143 570.3693792 ] 0.083490 416.819839 0 720.730387 1799.890 10.864799
2001-04-30 ['PSFT-200501', 'BIIB', 'CE-200402', 'GENZ-201104', 'BMET-200709', 'EA'] [37.04, 45.31816, 23.275, 54.485, 27.56348, 28.09447] [40.35, 56.73981, 25.35, 53.47, 28.8149, 29.22083] [449.96400288 367.77015366 716.07590405 305.89458872 604.66481978 593.23655747] 0.082902 384.701037 0 665.193212 1855.150 11.229071
2001-03-30 ['BIIB', 'GENZ-201104', 'CE-200402', 'EA', 'PSFT-200501', 'BMET-200709'] [36.84403, 45.165, 20.21875, 26.9185, 23.4375, 25.40936] [45.31816, 54.485, 23.275, 28.09447, 37.04, 27.56348] [452.35731994 369.01730691 824.31736218 619.15287504 711.11111111 655.92626759] 0.216058 355.250143 SELL 614.269162 1573.250 9.370798
2001-02-28 ['CE-200402', 'GENZ-201104', 'BIIB', 'PSFT-200501', 'BMET-200709', 'EA'] [23.125, 43.96875, 51.92706, 32.25, 25.03645, 24.80967] [20.21875, 45.165, 36.84403, 23.4375, 25.40936, 26.9185] [720.72072072 379.05709548 320.96303289 516.79586563 665.69608178 671.78107031] -0.093716 292.132484 SELL 614.269162 1908.320 11.579565
2001-01-31 ['CE-200402', 'PSFT-200501', 'FISV', 'BBBY', 'CTAS', 'SANM'] [21.91405, 41., 8.635417, 23.15952, 35.80825, 291.75] [23.125, 32.25, 8.25, 21.47024, 27.62315, 178.875] [ 760.54707672 406.50406504 1930.03611368 719.6464636 465.44208853 57.12653528] -0.148533 322.340955 0 614.269162 2593.000 16.092947
2000-12-29 ['CIEN', 'CHKP', 'CE-200402', 'ADBE', 'AMCC-201701', 'JNPR'] [568.75, 89.04134, 21.96875, 28.91291, 300.1876, 105.1946] [630.4375, 101.6667, 21.91405, 21.71264, 294., 88.40179] [ 29.3040293 187.17897402 758.65339023 576.44376393 55.52083653 158.43652304] -0.030253 378.571403 SELL 721.424737 2341.700 14.436388
2000-11-30 ['CIEN', 'JNPR', 'PAYX', 'GENZ-201104', 'ADBE', 'SBUX'] [531.5625, 103.9955, 31.3137, 43.90625, 31.49054, 4.659227] [568.75, 105.1946, 26.19576, 44.96875, 28.91291, 4.525011] [ 31.35410543 160.26334473 532.2483982 379.59667853 529.25947496 3577.13128523] -0.028069 390.381577 SELL 721.424737 2506.540 15.523006
2000-10-31 ['CIEN', 'JNPR', 'NTAP', 'ITWO-201001', 'AMCC-201701', 'PMCS-201601'] [735.875, 162.7211, 95.91879, 2125., 305.75, 169.5] [531.5625, 103.9955, 39.79824, 1206.25, 193.75, 92.1875] [ 22.64877414 102.42474188 173.7580996 7.84313725 54.51076588 98.32841691] -0.413069 401.655586 SELL 721.424737 3282.300 20.636783
2000-09-29 ['CIEN', 'NTAP', 'AMCC-201701', 'SDLI-200102', 'JNPR', 'ITWO-201001'] [859.684, 102.6694, 414.124, 309.312, 182.6966, 2338.275] [735.875, 95.91879, 305.75, 259.25, 162.7211, 2125.] [ 19.38696855 162.33334048 40.24559472 53.88302642 91.22592685 7.12776156] -0.138977 684.331704 SELL 721.424737 3570.610 22.537310
2000-08-31 ['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP', 'CIEN', 'SEBL-200601'] [397.312, 2114.85, 405.876, 94.30671, 775.908, 98.62341] [309.312, 2338.275, 414.124, 102.6694, 859.684, 110.994] [ 41.948561 7.88077957 41.06344466 176.72832258 21.48020985 168.99300751] 0.037760 794.788697 0 721.424737 4077.590 25.879301
2000-07-31 ['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP', 'ADCT-201012', 'VIAV'] [347.062, 1621.875, 298.5, 69.47059, 293.5625, 537.2677] [397.312, 2114.85, 405.876, 94.30671, 286.5625, 566.1903] [ 48.02215935 10.27617213 55.8347292 239.90967497 56.77382727 31.02115885] 0.199325 765.869654 0 695.175102 3609.350 22.792683
2000-06-30 ['SDLI-200102', 'ITWO-201001', 'BVSN-202005', 'NTAP', 'SEBL-200601', 'VIAV'] [285.188, 1303.125, 11367., 64.88624, 81.54734, 545.2272] [347.062, 1621.875, 8127., 69.47059, 72.29285, 537.2677] [ 58.44098162 12.78976819 1.46623266 256.85980058 204.38026141 30.56829642] 0.019849 638.583699 0 579.638435 3763.790 23.810745
2000-05-31 ['SDLI-200102', 'VRTS-200507', 'PMCS-201601', 'ITWO-201001', 'AMCC-201701', 'NTAP'] [226.562, 116.5, 153.25, 1329.688, 198.5, 52.03997] [285.188, 113.016, 177.6875, 1303.125, 197.5, 64.88624] [ 73.56338074 143.06151645 108.75475802 12.53426869 83.96305626 320.26664632] 0.101693 626.155060 SELL 568.357038 3324.080 20.912195
2000-04-28 ['AMCC-201701', 'SDLI-200102', 'ITWO-201001', 'PMCS-201601', 'BVSN-202005', 'ORCL'] [257.75, 195., 1615.625, 191.875, 9810., 33.505] [198.5, 226.562, 1329.688, 153.25, 7992., 30.12569] [ 64.66214032 85.47008547 10.31592521 86.86210641 1.69894665 497.4381933 ] -0.122081 568.357038 0 568.357038 3773.180 23.872643
2000-03-31 ['AMCC-201701', 'PMCS-201601', 'VRTS-200507', 'VIAV', 'SDLI-200102', 'QLGC-201608'] [300.125, 203.6875, 131., 548.3542, 212.875, 67.75] [257.75, 191.875, 107.266, 471.6016, 195., 50.15625] [ 55.53241705 81.8246906 127.2264631 30.39398014 78.29320806 246.00246002] -0.143997 647.390919 0 647.390919 4397.840 27.990376
2000-02-29 ['AMCC-201701', 'BVSN-202005', 'ITWO-201001', 'PMCS-201601', 'QLGC-201608', 'QCOM'] [275.0625, 18925.11, 2043.75, 193.0625, 78., 48.04374] [300.125, 10026., 1526.562, 203.6875, 67.75, 50.36266] [ 60.59228963 0.88066419 8.15494393 86.32782993 213.67521368 346.90610403] -0.110047 756.295568 0 756.295568 4266.940 27.127488
2000-01-31 ['QCOM', 'CNXT-201104', 'SDLI-200102', 'VIAV', 'BVSN-202005', 'ITWO-201001'] [42.83672, 303.6601, 129.5938, 463.7842, 9539.046, 1203.906] [48.04374, 353.0722, 205., 599.5225, 18925.11, 2043.75] [389.07429576 54.88592893 128.60697554 35.93625369 1.74720477 13.84382723] 0.473397 849.814822 0 849.814822 3570.050 22.533619
1999-12-31 ['QCOM', 'BVSN-202005', 'SDLI-200102', 'CNXT-201104', 'DISH', 'VIAV'] [59.40644, 12751.72, 109., 238.5259, 34.59895, 366.8487] [42.83672, 9539.046, 129.5938, 303.6601, 28.89899, 463.7842] [280.55319704 1.30701322 152.90519878 69.873614 481.71018677 45.43199054] 0.005106 576.772596 0 576.772596 3707.830 23.441859
1999-11-30 ['QCOM', 'RNWK', 'CNXT-201104', 'VIAV', 'STCN', 'VRTS-200507'] [30.55173, 187.5246, 212.9214, 260.1058, 634.3616, 61.04167] [59.40644, 161.7316, 238.5259, 366.8487, 1192.288, 95.41667] [545.52284491 88.8772282 78.27614635 64.0764899 26.27313297 273.03752775] 0.463366 573.842501 0 573.842501 2966.710 18.556427
1999-10-29 ['QCOM', 'VIAV', 'STCN', 'CNXT-201104', 'VSTR-200105', 'SEBL-200601'] [18.78323, 189.7493, 471.2632, 167.7767, 98.01489, 27.37469] [30.55173, 260.1058, 634.3616, 212.9214, 91.56328, 34.96232] [887.31632774 87.83519447 35.3659413 99.33838648 170.04219121 608.83490066] 0.303975 392.138836 0 392.138836 2637.440 16.385893
1999-09-30 ['STCN', 'QCOM', 'EYE-200505', 'CNET-200806', 'VIAV', 'CNXT-201104'] [441.3887, 15.9531, 79.125, 56., 129.4133, 130.493] [471.2632, 18.78323, 62.5625, 47.1875, 189.7493, 167.7767] [ 37.75961339 1044.72902863 210.63717746 297.61904762 128.78635091 127.72077174] 0.105057 300.725830 0 300.725830 2407.900 14.872775
1999-08-31 ['QCOM', 'STCN', 'EYE-200505', 'VIAV', 'IMNX-200207', 'ATML-201604'] [16.20607, 361.4543, 90.5, 120.601, 22.4375, 9.693247] [15.9531, 441.3887, 79.125, 129.4133, 14.45833, 8.337117] [1028.42124381 46.11002461 184.16206262 138.19675348 742.80408542 1719.41008691] -0.057101 272.136087 0 272.136087 2396.870 14.800066
1999-07-30 ['STCN', 'EYE-200505', 'QCOM', 'ATML-201604', 'VIAV', 'IMNX-200207'] [396.9807, 101.25, 13.15458, 7.350841, 102.7631, 18.8125] [361.4543, 90.5, 16.20607, 9.693247, 120.601, 22.4375] [ 41.98356914 164.6090535 1266.98584574 2267.31426604 162.18532398 885.93576966] 0.120207 288.616366 0 288.616366 2270.930 13.969875
1999-06-30 ['STCN', 'QCOM', 'CNET-200806', 'AABA-201910', 'IMNX-200207', 'AMZN'] [491.1795, 12.10053, 57.625, 11.73879, 21.23958, 62.5625] [396.9807, 13.15458, 40., 9.298177, 18.8125, 50.03125] [ 33.93192645 1377.35013811 289.2263196 1419.79426045 784.69850471 266.4002664 ] -0.155502 257.645668 0 257.645668 2296.770 14.140211
1999-05-31 ['STCN', 'IMNX-200207', 'AABA-201910', 'QCOM', 'AMZN', 'JAVA-201001'] [446.2332, 21.6875, 10.08616, 8.200534, 59.375, 59.75] [491.1795, 21.23958, 11.73879, 12.10053, 62.5625, 68.875] [ 37.34967875 768.49183477 1652.42933551 2032.38797213 280.70175439 278.94002789] 0.154317 305.087318 0 305.087318 2089.700 12.775214
1999-04-30 ['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109', 'QCOM', 'LVLT-201710'] [86.03125, 548.1025, 11.9049, 71.96875, 8.432425, 1350.938] [59.375, 446.2332, 10.08616, 63.375, 8.200534, 1177.5] [ 193.72805424 30.40793769 1399.98376019 231.5819945 1976.4974686 12.33710701] -0.153961 264.301085 0 264.301085 2136.390 13.082993
1999-03-31 ['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109', 'JAVA-201001', 'BGEN-200311'] [86.09375, 394.1547, 11.47471, 78.75, 62.53125, 57.15625] [86.03125, 548.1025, 11.9049, 71.96875, 59.8125, 47.53125] [ 193.58741682 42.28458183 1452.46953227 211.64021164 266.53339997 291.59832331] 0.021559 312.398296 0 312.398296 2106.390 12.885234
1999-02-26 ['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310', 'JAVA-201001', 'CSCO'] [64.0625, 10.46098, 77.4375, 38.39069, 48.65625, 17.68382] [86.09375, 11.47471, 97.625, 39.16928, 62.53125, 19.80813] [ 260.16260163 1593.22230486 215.22733387 434.13303243 342.53907086 942.48113059] 0.187846 305.805436 0 305.805436 1925.280 11.691365
1999-01-29 ['AABA-201910', 'AMZN', 'NSCP-199903', 'DELL-201310', 'IMNX-200207', 'CSCO'] [12.07102, 58.46875, 73.8125, 47.91349, 13.01042, 20.16972] [10.46098, 64.0625, 77.4375, 38.39069, 11.79167, 17.68382] [1380.71734341 285.05255657 225.79734688 347.84914784 1281.02449165 826.32117187] -0.067379 257.445421 0 257.445421 2127.190 13.022347
1998-12-31 ['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310', 'NOVL-201104', 'CE-200402'] [53.54167, 8.073611, 60.75, 35.06669, 18.125, 14.125] [58.46875, 12.07102, 73.8125, 47.91349, 20.375, 13.54167] [ 311.28402731 2064.33857993 274.3484225 475.28485485 919.54022989 1179.94100295] 0.208560 276.045003 0 276.045003 1836.010 11.102900
1998-11-30 ['AABA-201910', 'DELL-201310', 'WWWW-200709', 'AAPL', 'ASND-199906', 'NOVL-201104'] [6.542373, 29.13739, 227.5, 0.2441717, 56.1875, 16.5625] [8.073611, 35.06669, 173.125, 0.3129794, 65.75, 18.125] [ 2547.49563601 572.00273143 73.26007326 68257.97857273 296.62588061 1006.28930818] 0.124144 228.408260 0 228.408260 1557.960 9.270007
1998-10-30 ['AABA-201910', 'DELL-201310', 'AAPL', 'BGEN-200311', 'ASND-199906', 'WWWW-200709'] [4.459547, 31.38334, 0.2838317, 34.75, 48.25, 209.375] [6.542373, 29.13739, 0.2441717, 37.9375, 56.1875, 227.5] [ 3737.30037303 531.06733275 58720.24395678 479.61630695 345.42314335 79.60199005] 0.099759 203.184223 0 203.184223 1400.520 8.232169
1998-09-30 ['AABA-201910', 'DELL-201310', 'AAPL', 'PAYX', 'BMC-201309', 'BGEN-200311'] [4.412694, 31.50312, 0.291477, 12.13888, 60.0625, 32.90625] [4.459547, 31.38334, 0.2838317, 11.73376, 48.0625, 34.75] [ 3776.98219425 529.04812814 57180.04050634 1372.99871707 277.48872702 506.48939538] -0.032758 184.753391 0 184.753391 1345.480 7.869347
1998-08-31 ['DELL-201310', 'CTXS', 'MCIC-199809', 'CSCO', 'PAYX', 'TCOMA-199903'] [23.95675, 10.99768, 50., 9.868285, 8.945989, 33.] [31.50312, 13.55029, 59.3125, 11.17527, 12.13888, 39.125] [ 695.69815049 1515.47114179 333.33333333 1688.91217336 1863.03232283 505.05050505] 0.234718 191.010551 0 191.010551 1140.340 6.517073
1998-07-31 ['DELL-201310', 'TCOMA-199903', 'MCIC-199809', 'SPLS-201709', 'AFM-200008', 'CMCSK-201512'] [26.02302, 41.75, 64.75, 10.51884, 48.25, 13.10012] [23.95675, 33., 50., 8.679041, 35.6875, 10.78303] [ 640.45858884 399.20159681 257.4002574 1584.45861584 345.42314335 1272.25297682] -0.188154 154.699681 0 154.699681 1377.260 8.078840
1998-06-30 ['TCOMA-199903', 'DELL-201310', 'CTXS', 'AFM-200008', 'RXSD-200007', 'SPOT-200408'] [38.4375, 22.23486, 13.04931, 49.65625, 35.25, 56.875] [41.75, 26.02302, 12.15471, 48.25, 30.1875, 49.3125] [ 433.60433604 749.57371743 1277.20673864 335.64086428 472.81323877 293.04029304] -0.019485 190.553027 0 190.553027 1337.340 7.815689
1998-05-29 ['DELL-201310', 'TCOMA-199903', 'CPWR-201412', 'SPOT-200408', 'AFM-200008', 'AAPL'] [19.73437, 34.3125, 20.80565, 54.625, 41.8125, 0.2035561] [22.23486, 38.4375, 23.15514, 56.875, 49.65625, 0.2193245] [ 844.55022718 485.73163327 801.06445445 305.11060259 398.60488291 81877.51026212] 0.111017 194.339734 0 194.339734 1192.070 6.858075
1998-04-30 ['DELL-201310', 'CTXS', 'AFM-200008', 'RXSD-200007', 'IMNX-200207', 'TCOMA-199903'] [19.34507, 11.8565, 47.4375, 31.9375, 5.71875, 32.25] [19.73437, 9.95994, 41.8125, 33.5, 5.145833, 34.3125] [ 861.54594771 1405.69870254 351.33948177 521.85257665 2914.38979964 516.79586563] -0.040953 174.920642 0 174.920642 1248.120 7.227554
1998-03-31 ['CTXS', 'RXSD-200007', 'DELL-201310', 'AFM-200008', 'CPWR-201412', 'NXTL-200508'] [10.34164, 34.0625, 16.2307, 45.875, 22.36254, 16.875] [11.8565, 31.9375, 19.34507, 47.4375, 22.13608, 14.34375] [1611.60770116 489.29663609 1026.8606201 363.30608538 745.29399016 987.65432099] 0.024985 182.390051 0 182.390051 1220.660 7.046539
1998-02-27 ['CTXS', 'DELL-201310', 'AFM-200008', 'RXSD-200007', 'AW-200812', 'CPWR-201412'] [8.027592, 16.75475, 44.75, 37., 21.5, 19.07893] [10.34164, 16.2307, 45.875, 34.0625, 25., 22.36254] [2076.17261399 994.74278438 372.43947858 450.45045045 775.19379845 873.56401364] 0.089605 177.944091 0 177.944091 1194.130 6.871655
1998-01-30 ['CTXS', 'DELL-201310', 'CPWR-201412', 'AW-200812', 'TCOMA-199903', 'AFM-200008'] [8.747252, 11.91099, 17.66358, 20.75, 28., 34.375] [8.027592, 16.75475, 19.07893, 21.5, 29.0625, 44.75] [1905.36029677 1399.26795897 943.56108256 803.21285141 595.23809524 484.84848485] 0.130071 163.310661 0 163.310661 1071.130 6.060844
1997-12-31 ['DELL-201310', 'TCOMA-199903', 'MLKN', 'GNCI-199908', 'CPWR-201412', 'ROST'] [10.06183, 27.9375, 20.15741, 34., 14.49319, 1.836217] [11.91099, 28., 21.38117, 36.0625, 17.66358, 1.640606] [1656.42499095 596.56972409 826.82580087 490.19607843 1149.96537454 9076.63237333] 0.069935 144.513592 0 144.513592 990.800 5.531312
1997-11-28 ['DELL-201310', 'CPWR-201412', 'GNCI-199908', 'NXTL-200508', 'QMCO', 'AMAT'] [10.08429, 15.82362, 34.125, 12.625, 179.4294, 6.185297] [10.06183, 14.49319, 34., 13., 135.2038, 5.646426] [1652.73575697 1053.27773712 488.4004884 1320.1320132 92.88704452 2694.56206657] -0.065644 135.067642 0 135.067642 1050.510 5.924918
1997-10-31 ['DELL-201310', 'QMCO', 'CPWR-201412', 'MLKN', 'TCOMA-199903', 'GNCI-199908'] [9.597672, 213.125, 14.97441, 18.00134, 22.9375, 31.5] [10.08429, 179.4294, 15.82362, 18.74893, 22.90625, 34.125] [1736.53222017 78.20136852 1113.00990601 925.85700102 726.61217075 529.1005291 ] 0.012135 144.557000 0 144.557000 1019.620 5.721292
1997-09-30 ['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'MLKN', 'CPWR-201412'] [11.60405, 258.1929, 8.926508, 18.49136, 19.70479, 13.70059] [9.597672, 213.125, 6.255585, 12.02537, 18.00134, 14.97441] [1436.28014932 64.55121991 1867.09816052 901.32184256 845.81803037 1216.49262307] -0.164969 142.823820 0 142.823820 1097.170 6.232498
1997-08-29 ['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'CPWR-201412', 'MLKN'] [9.829752, 236.2908, 8.844506, 19.39796, 13.98366, 19.06024] [11.60405, 258.1929, 8.926508, 18.49136, 13.70059, 19.70479] [1695.53277302 70.53455601 1884.40899544 859.19687775 1191.86726985 874.4206089 ] 0.041550 171.040220 0 171.040220 1074.170 6.080883
1997-07-31 ['DELL-201310', 'AMAT', 'QMCO', 'KLAC', 'CPWR-201412', 'ALTR-201512'] [10.24151, 8.610214, 195.856, 16.57551, 14.01197, 13.61841] [9.829752, 8.844506, 236.2908, 19.39796, 13.98366, 12.01127] [1627.36419402 1935.68553194 85.09653351 1005.49947885 1189.45920286 1223.83352144] 0.040617 164.216942 0 164.216942 1107.030 6.297495
1997-06-30 ['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'ALTR-201512', 'MLKN'] [7.033551, 136.8886, 6.636308, 13.34251, 11.39097, 13.24047] [10.24151, 195.856, 8.610214, 16.57551, 13.61841, 18.25162] [2369.59491254 121.7535037 2511.4365799 1249.1402792 1463.14727075 1258.76699745] 0.333438 157.807249 0 157.807249 957.300 5.310481
1997-05-30 ['DELL-201310', 'ALTR-201512', 'QMCO', 'CPWR-201412', 'FORT-199708', 'APCC-200702'] [6.737835, 11.95488, 130.9919, 10.5019, 46., 10.90851] [7.033551, 11.39097, 136.8886, 10.81328, 50.625, 8.914477] [2473.59376813 1394.13082078 127.23433027 1587.01441326 362.31884058 1527.85913628] -0.001811 118.346143 0 118.346143 958.850 5.320699
1997-04-30 ['DELL-201310', 'MFE-201102', 'ALTR-201512', 'MSFT', 'INTC', 'CPWR-201412'] [5.015944, 37.16667, 11.1654, 9.568385, 11.591, 8.548718] [6.737835, 43.83334, 11.95488, 9.765265, 11.468, 10.5019] [3322.73778708 448.43045306 1492.70663538 1741.84741382 1437.89721911 1949.61006629] 0.138634 118.560895 0 118.560895 874.740 4.766249
1997-03-31 ['DELL-201310', 'CPWR-201412', 'AN', 'INTC', 'QMCO', 'APCC-200702'] [4.050187, 7.10506, 31.36972, 10.52766, 130.1495, 10.14608] [5.015944, 8.548718, 22.34246, 11.591, 140.6794, 9.031774] [4115.03633454 2345.74608331 531.29790979 1583.13116748 128.05786166 1642.67053548] 0.037658 104.125545 0 104.125545 797.060 4.254186
1997-02-28 ['DELL-201310', 'CPWR-201412', 'INTC', 'AN', 'QMCO', 'GTW-200710'] [4.259809, 7.048446, 10.73575, 32.04676, 133.9402, 14.6875] [4.050187, 7.10506, 10.52766, 31.36972, 130.1495, 12.8125] [3912.53848862 2364.58740929 1552.44548976 520.07337611 124.43364029 1134.75177305] -0.039608 100.346669 0 100.346669 850.460 4.606196
1997-01-31 ['DELL-201310', 'CPWR-201412', 'AN', 'PAIR-200006', 'INTC', 'APCC-200702'] [3.96035, 7.727815, 37.80164, 41., 12.27754, 12.66794] [4.259809, 7.048446, 32.04676, 29.5, 10.73575, 9.794196] [4208.38225578 2156.7113947 440.89797868 406.50406504 1357.49235325 1315.65721551] -0.132909 104.485109 0 104.485109 921.550 5.074819
1996-12-31 ['DELL-201310', 'APCC-200702', 'CPWR-201412', 'PAIR-200006', 'INTC', 'EFII-201907'] [3.181755, 12.78524, 5.675556, 30.5, 9.909553, 41.125] [3.96035, 12.66794, 7.727815, 41., 12.27754, 46.375] [5238.19925377 1303.58653155 2936.56985618 546.44808743 1681.87875545 405.26849037] 0.218002 120.500752 0 120.500752 821.360 4.414370
1996-11-29 ['CPWR-201412', 'DELL-201310', 'APCC-200702', 'CSCC-199706', 'ANDW-200712', 'INTC'] [6.397385, 3.043255, 11.1431, 69.125, 38.58334, 9.597515] [5.675556, 3.181755, 12.78524, 55.125, 35.33334, 9.909553] [2605.23114783 5476.59222335 1495.69389727 241.10910187 431.96536813 1736.56062707] -0.029034 98.933165 0 98.933165 834.010 4.497759
1996-10-31 ['CPWR-201412', 'CSCC-199706', 'AN', 'MFST-199612', 'TLAB-201312', 'PSFT-200501'] [5.97278, 72.625, 28.09734, 50.125, 14.41026, 22.10897] [6.397385, 69.125, 30.12847, 48.25, 13.45804, 22.54007] [2790.43706058 229.48938612 593.17596138 332.50207814 1156.58334178 753.84184187] 0.001867 101.891510 0 101.891510 751.990 3.957086
1996-09-30 ['CSCC-199706', 'CNTO-199910', 'AN', 'BMC-201309', 'MFST-199612', 'TLAB-201312'] [81.5, 35.5, 26.17904, 19.875, 43.625, 11.95565] [72.625, 29.375, 28.09734, 20.75, 50.125, 14.41026] [ 204.49897751 469.48356808 636.64162882 838.57442348 382.04393505 1394.0410322 ] 0.031696 101.701678 0 101.701678 737.570 3.862030
1996-08-30 ['CSCC-199706', 'CNTO-199910', 'ASND-199906', 'AN', 'CPWR-201412', 'MFST-199612'] [68.125, 33.875, 52.375, 23.58371, 4.868806, 42.375] [81.5, 35.5, 66.125, 26.17904, 5.180183, 43.625] [ 244.64831804 492.00492005 318.21797932 706.70249366 3423.15275381 393.31366765] 0.118388 98.577157 0 98.577157 663.570 3.374225
1996-07-31 ['CSCC-199706', 'ASND-199906', 'IT', 'HBOC-199901', 'CNTO-199910', 'PSFT-200501'] [61.5, 48.5, 30.7469, 15.24056, 24.875, 16.62792] [68.125, 52.375, 29.45105, 13.59209, 33.875, 18.90656] [ 271.00271003 343.64261168 542.06006676 1093.57311455 670.01675042 1002.33021729] 0.089360 88.142152 0 88.142152 636.010 3.192551
1996-06-28 ['HBOC-199901', 'JAVA-201001', 'IT', 'USRX-199706', 'CNTO-199910', 'STRM-199607'] [16.85793, 14.71875, 34.51664, 85.5, 29.875, 56.25] [15.24056, 13.65625, 30.7469, 53.75, 24.875, 57.25] [ 988.65439984 1132.34253362 482.8588955 194.93177388 557.88005579 296.2962963 ] -0.133046 80.911899 0 80.911899 677.300 3.464733
1996-05-31 ['USRX-199706', 'PSFT-200501', 'JAVA-201001', 'TWX-201806', 'CNTO-199910', 'IT'] [91.75, 17.42852, 15.65625, 5.379965, 35.375, 33.69201] [85.5, 17.55169, 14.71875, 4.165902, 29.875, 34.51664] [ 181.65304269 956.28697484 1064.53759148 3097.91358618 471.14252061 494.67712572] -0.079600 93.328914 0 93.328914 692.390 3.564206
1996-04-30 ['USRX-199706', 'TWX-201806', 'CNTO-199910', 'IT', 'STRM-199607', 'PSFT-200501'] [78.25, 6.09412, 40., 32.27835, 52., 15.51939] [91.75, 5.379965, 35.375, 33.69201, 54.375, 17.42852] [ 212.99254526 2734.87667894 416.66666667 516.34196502 320.51282051 1073.92537121] 0.025366 101.400351 0 101.400351 666.730 3.395056
1996-03-29 ['USRX-199706', 'IT', 'CNTO-199910', 'TWX-201806', 'CSCO', 'PSFT-200501'] [64.625, 28.74423, 36.125, 5.332355, 3.726345, 14.16452] [78.25, 32.27835, 40., 6.09412, 4.168283, 15.51939] [ 257.89813024 579.82651359 461.36101499 3125.57334736 4472.65797093 1176.64888515] 0.133026 98.891857 0 98.891857 609.690 3.019051
1996-02-29 ['USRX-199706', 'JAVA-201001', 'TWX-201806', 'IT', 'CSCO', 'PSFT-200501'] [62., 13.125, 4.677713, 25.50461, 3.816741, 13.30233] [64.625, 10.9375, 5.332355, 28.74423, 3.726345, 14.16452] [ 268.8172043 1269.84126984 3562.99470845 653.47663292 4366.72718077 1252.91333674] 0.030629 87.281183 0 87.281183 622.830 3.105669
1996-01-31 ['USRX-199706', 'JAVA-201001', 'PSFT-200501', 'IT', 'IDXX', 'TWX-201806'] [44.125, 11.5, 11.70113, 26.03473, 12.5625, 4.261123] [62., 13.125, 13.30233, 25.50461, 12., 4.677713] [ 377.71482531 1449.27536232 1424.36385774 640.17052094 1326.69983416 3911.33198142] 0.119312 84.687309 0 84.687309 591.820 2.901252
1995-12-29 ['USRX-199706', 'JAVA-201001', 'NWACQ-200705', 'TWX-201806', 'PSFT-200501', 'MXIM-202108'] [43.875, 11.40625, 51., 3.570773, 10.5926, 5.709471] [44.125, 11.5, 45.125, 4.261123, 11.70113, 5.264577] [ 379.86704653 1461.18721461 326.79738562 4667.52343727 1573.42547313 2919.12624947] 0.019797 75.660144 0 75.660144 576.230 2.798484
1995-11-30 ['USRX-199706', 'NWACQ-200705', 'TWX-201806', 'ALTR-201512', 'CRUS', 'INTU'] [54.875, 50.375, 3.892143, 6.541347, 29., 12.64879] [43.875, 51., 3.570773, 5.610897, 19.75, 11.74531] [ 303.72057707 330.85194376 4282.13112074 2547.8952067 574.71264368 1317.64909265] -0.133875 74.191355 0 74.191355 593.720 2.913777
1995-10-31 ['USRX-199706', 'CRUS', 'ALTR-201512', 'EDCI-202003', 'BAY-199808', 'NWACQ-200705'] [46.25, 42.125, 6.823302, 5.568808, 44.16667, 40.125] [54.875, 29., 6.541347, 4.96209, 45., 50.375] [ 360.36036036 395.64787339 2442.61014193 2992.86071035 377.35846209 415.36863967] -0.000173 85.658989 0 85.658989 598.780 2.947132
1995-09-29 ['USRX-199706', 'CRUS', 'ALTR-201512', 'XLNX-202202', 'ASCL-200504', 'CSCO'] [42.625, 57.25, 7.034768, 8.480746, 130., 2.772159] [46.25, 42.125, 6.823302, 8.106272, 116.5, 3.113657] [ 391.00684262 291.12081514 2369.18497762 1965.23591989 128.20512821 6012.16115911] -0.039004 85.673816 0 85.673816 585.080 2.856823
1995-08-31 ['ALTR-201512', 'CRUS', 'STRM-199607', 'XLNX-202202', 'BAY-199808', 'CSCO'] [7.062963, 54.5, 24.5, 7.555573, 31.66667, 2.636565] [7.034768, 57.25, 27.625, 8.480746, 35.58334, 2.772159] [2359.72730802 305.81039755 680.27210884 2205.87725996 526.31573407 6321.35625963] 0.078597 89.151029 0 89.151029 576.770 2.802044
1995-07-31 ['ALTR-201512', 'CRUS', 'STRM-199607', 'XLNX-202202', 'ASCL-200504', 'ATML-201604'] [6.315784, 46., 27.125, 7.041589, 118.5, 8.383348] [7.062963, 54.5, 24.5, 7.555573, 112., 7.797747] [2638.89117593 362.31884058 614.43932412 2366.89001114 140.64697609 1988.06809245] 0.025767 82.654656 0 82.654656 568.880 2.750033
1995-06-30 ['STRM-199607', 'TLAB-201312', 'ASCL-200504', 'COMS-201004', 'XLNX-202202', 'CSCO'] [24.375, 8.146771, 101.5, 6.116393, 5.521663, 2.028899] [27.125, 7.533118, 118.5, 6.755419, 7.041589, 2.239825] [ 683.76068376 2045.8003136 164.20361248 2724.91755626 3018.4143195 8214.63595116] 0.114781 80.578429 0 80.578429 538.030 2.546671
1995-05-31 ['STRM-199607', 'ASCL-200504', 'COMS-201004', 'XLNX-202202', 'JAVA-201001', 'TLAB-201312'] [19.125, 84.5, 5.842525, 4.948938, 5.625, 5.586357] [24.375, 101.5, 6.116393, 5.521663, 6.0625, 8.146771] [ 871.45969499 197.23865878 2852.6478991 3367.72589729 2962.96296296 2983.458928 ] 0.195734 72.281826 0 72.281826 488.100 2.217535
1995-04-28 ['STRM-199607', 'ASCL-200504', 'COMS-201004', 'ANDW-200712', 'ADBE', 'TLAB-201312'] [18.375, 78.75, 5.112209, 22., 6.989782, 5.840282] [19.125, 84.5, 5.842525, 21.66667, 6.239806, 5.586357] [ 907.02947846 211.64021164 3260.16926668 757.57575758 2384.43297182 2853.74347791] 0.015127 60.449735 0 60.449735 469.560 2.095320
1995-03-31 ['STRM-199607', 'ASCL-200504', 'SXCL-201702', 'DELL-201310', 'COMS-201004', 'ADBE'] [21.5, 68.75, 127.1834, 0.6550673, 5.169265, 5.939815] [18.375, 78.75, 123.3294, 0.8197699, 5.112209, 6.989782] [ 775.19379845 242.42424242 131.04435537 25442.67843421 3224.18499858 2805.92352904] 0.064494 59.548921 0 59.548921 447.150 1.947594
1995-02-28 ['STRM-199607', 'TLAB-201312', 'COMS-201004', 'SXCL-201702', 'ASCL-200504', 'AMGN'] [18.5, 4.401372, 4.758462, 127.1834, 75.5, 6.612852] [21.5, 4.930384, 5.169265, 127.1834, 68.75, 6.457114] [ 900.9009009 3786.69802659 3502.53226077 131.04435537 220.75055188 2520.3447267 ] 0.042622 55.941079 0 55.941079 432.500 1.851022
1995-01-31 ['STRM-199607', 'TLAB-201312', 'DELL-201310', 'SMLS-199502', 'ANDW-200712', 'CNTO-199910'] [17.875, 4.210928, 0.6382227, 59.25, 15.7037, 17.375] [18.5, 4.401372, 0.6213781, 68.125, 17.18518, 19.] [ 932.4009324 3957.95574436 26114.18657886 281.29395218 1061.32100503 959.23261391] 0.065242 53.654237 0 53.654237 405.330 1.671918
1994-12-30 ['STRM-199607', 'STCN', 'FORE-199906', 'ASND-199906', 'HOLX', 'CSCC-199706'] [17.5, 3.976614, 16.875, 5.09375, 1.875, 10.29167] [17.875, 3.720058, 16., 6.375, 1.875, 9.916667] [ 952.38095238 4191.17034408 987.65432099 3271.98364008 8888.88888889 1619.43267387] 0.020026 50.368121 0 50.368121 404.270 1.664931
1994-11-30 ['STRM-199607', 'HOLX', 'CDWC-200710', 'FORE-199906', 'MU', 'CSCC-199706'] [14.0625, 1.6875, 5.507918, 13.8125, 10.39302, 9.104167] [17.5, 1.875, 5.528168, 16.875, 10.9312, 10.29167] [1185.18518519 9876.54320988 3025.9467673 1206.63650075 1603.64039198 1830.66354853] 0.127195 49.379246 0 49.379246 404.820 1.668556
1994-10-31 ['HOLX', 'STRM-199607', 'ATML-201604', 'MFE-201102', 'TLAB-201312', 'ANDW-200712'] [1.953125, 14.15625, 4.546117, 2.962963, 4.126287, 15.33333] [1.6875, 14.0625, 4.191674, 2.839506, 4.041645, 14.44444] [8533.33333333 1177.33627667 3666.13236454 5624.99992969 4039.14382753 1086.95675803] -0.056790 43.807194 0 43.807194 413.050 1.722808
1994-09-30 ['HOLX', 'PHS-200512', 'COMS-201004', 'STRM-199607', 'ATML-201604', 'KLAC'] [1.953125, 39.625, 3.411943, 9.3125, 3.868052, 6.773892] [1.953125, 37.25, 3.6744, 14.15625, 4.546117, 7.218643] [8533.33333333 420.60988433 4884.80219824 1789.70917226 4308.80108816 2460.42698447] 0.129679 46.444788 0 46.444788 393.850 1.596243
1994-08-31 ['WDC', 'HOLX', 'STRM-199607', 'CDWC-200710', 'COMS-201004', 'MCHP'] [6.020983, 1.8125, 9.5, 4.130939, 3.058197, 1.434473] [5.970808, 1.953125, 9.3125, 4.535933, 3.411943, 1.532056] [ 2768.09728024 9195.40229885 1754.38596491 4034.5952014 5449.83422149 11618.66878405] 0.055209 41.113250 0 41.113250 397.900 1.622940
1994-07-29 ['HOLX', 'WDC', 'CDWC-200710', 'STRM-199607', 'DURA-200011', 'MCHP'] [1.4375, 6.121333, 3.239952, 7.6875, 5.25, 1.249065] [1.8125, 6.020983, 4.130939, 9.5, 5.375, 1.434473] [11594.20289855 2722.71851028 5144.10913083 2168.02168022 3174.6031746 13343.3141323 ] 0.154583 38.962189 0 38.962189 370.160 1.440079
1994-06-30 ['MCHP', 'WDC', 'HOLX', 'COMS-201004', 'CDWC-200710', 'DURA-200011'] [1.375923, 5.117836, 1.34375, 2.344998, 2.915957, 5.25] [1.249065, 6.121333, 1.4375, 2.436287, 3.239952, 5.25] [12113.08094033 3256.58474923 12403.10077519 7107.32660184 5715.67642001 3174.6031746 ] 0.053948 33.745693 0 33.745693 360.300 1.375082
1994-05-31 ['JCOR-199905', 'WDC', 'MCHP', 'TLAB-201312', 'IDTI-201903', 'CDWC-200710'] [13.5, 5.619584, 1.210032, 2.994203, 14.4375, 3.037455] [12.25, 5.117836, 1.375923, 2.623895, 12.375, 2.915957] [ 1234.56790123 2965.81858491 13773.74041899 5566.31152486 1154.4011544 5487.04973956] -0.058552 32.018368 0 32.018368 378.850 1.497363
1994-04-29 ['JCOR-199905', 'MCHP', 'IDTI-201903', 'MU', 'WDC', 'TLAB-201312'] [14.25, 1.092932, 15.0625, 9.007866, 6.322032, 2.697957] [13.5, 1.210032, 14.4375, 8.329191, 5.619584, 2.994203] [ 1169.59064327 15249.50012139 1106.50069156 1850.23474668 2636.28318659 6177.51382497] -0.010605 34.009715 0 34.009715 373.250 1.460448
1994-03-31 ['JCOR-199905', 'IDTI-201903', 'MU', 'MCHP', 'WDC', 'TIGO'] [12.75, 12.6875, 8.206641, 0.9953486, 6.773606, 10.78268] [14.25, 15.0625, 9.007866, 1.092932, 6.322032, 9.641657] [ 1307.18954248 1313.62889984 2030.87556366 16744.55227713 2460.53087036 1545.68870324] 0.054671 34.374267 0 34.374267 382.960 1.524456
1994-02-28 ['JCOR-199905', 'MCHP', 'NTLDQ-200301', 'PDLI-202012', 'IDTI-201903', 'TLAB-201312'] [17., 1.157987, 9.599999, 0.9076731, 13., 2.253587] [12.75, 0.9953486, 10.56, 0.7754877, 12.6875, 2.317069] [ 980.39215686 14392.79255006 1736.11129196 18361.97047887 1282.05128205 7395.6171502 ] -0.071992 32.592422 0 32.592422 412.170 1.717007
1994-01-31 ['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'PDLI-202012', 'OHP-200407'] [13.75, 1.034382, 1.627546, 9.599999, 1.044265, 16.43372] [17., 1.157987, 1.454198, 9.599999, 0.9076731, 16.06023] [ 1212.12121212 16112.68048619 10240.3659661 1736.11129196 15960.1889048 1014.17492002] 0.015970 35.120824 0 35.120824 413.990 1.729005
1993-12-31 ['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'TLAB-201312'] [14.375, 1.014865, 1.675699, 11.28, 10.72563, 1.999662] [13.75, 1.034382, 1.627546, 9.599999, 9.584605, 1.946761] [ 1159.42028986 16422.5455274 9946.09811587 1477.54137116 1553.91027536 8334.74190472] -0.055793 34.568748 0 34.568748 398.280 1.625445
1993-11-30 ['JCOR-199905', 'EDCI-202003', 'MCHP', 'NTLDQ-200301', 'TIGO', 'GNTX'] [14.25, 1.50235, 0.83271, 11.76, 13.29294, 1.256876] [14.375, 1.675699, 1.014865, 11.28, 10.72563, 1.476829] [ 1169.59064327 11093.73093265 20014.97119846 1417.23356009 1253.7983822 13260.39057685] 0.047326 36.611405 0 36.611405 386.760 1.549506
1993-10-29 ['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'MCHP', 'IAC'] [14.75, 1.834601, 13.86, 14.1487, 0.83271, 0.6935939] [14.25, 1.50235, 11.76, 13.29294, 0.83271, 0.5228631] [ 1129.94350282 9084.62748394 1202.5012025 1177.96452442 20014.97119846 24029.43086245] -0.112192 34.957024 0 34.957024 390.985 1.577357
1993-09-30 ['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'IAC', 'NXTL-200508'] [12., 1.70459, 13.5, 11.52435, 0.7682887, 21.1875] [14.75, 1.834601, 13.86, 14.1487, 0.6935939, 27.1875] [ 1388.88888889 9777.52225853 1234.56790123 1446.21316314 21693.2341536 786.6273353 ] 0.124298 39.374540 0 39.374540 382.715 1.522841
1993-08-31 ['JCOR-199905', 'EDCI-202003', 'DIGI-199809', 'QCOM', 'NTLDQ-200301', 'IAC'] [14.5, 1.324187, 32.25, 1.580232, 9., 0.757618] [12., 1.70459, 30.5625, 1.676464, 13.5, 0.7682887] [ 1149.42528736 12586.33913992 516.79586563 10546.97453707 1851.85185185 21998.7733484 ] 0.106253 35.021433 0 35.021433 372.650 1.456493
1993-07-30 ['JCOR-199905', 'DIGI-199809', 'QCOM', 'IAC', 'EDCI-202003', 'AKLMQ-200808'] [9.5, 27.5, 1.362444, 0.7682887, 0.7463599, 20.75] [14.5, 32.25, 1.580232, 0.757618, 1.324187, 26.25] [ 1754.38596491 606.06060606 12232.91868632 21693.2341536 22330.60305982 803.21285141] 0.314043 31.657719 0 31.657719 352.865 1.326071
1993-06-30 ['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'NTLDQ-200301', 'QCOM', 'LRCX'] [25.375, 0.8234035, 19.91667, 6.84, 1.175045, 7.808208] [27.5, 0.7463599, 20.75, 6.96, 1.362444, 8.226945] [ 656.81444992 20241.18997146 836.81994363 2436.64717349 14183.85395169 2134.50597969] 0.043779 24.091841 0 24.091841 366.125 1.413481
1993-05-31 ['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'QVCN-199502', 'AMD', 'BAY-199808'] [21.375, 0.7270991, 17.25, 68., 14.30855, 16.16667] [25.375, 0.8234035, 19.91667, 63.5, 12.05917, 16.25] [ 779.72709552 22922.13904084 966.18357488 245.09803922 1164.80472631 1030.92762249] 0.042658 23.081371 0 23.081371 368.110 1.426566
1993-04-30 ['DIGI-199809', 'AKLMQ-200808', 'COMR-200001', 'EDCI-202003', 'EA', 'COMS-201004'] [16.9375, 12.33333, 4.723145, 0.5746169, 7.194805, 1.443514] [21.375, 17.25, 5.084109, 0.7270991, 8.559338, 1.232408] [ 984.0098401 1351.35171658 3528.72221087 29004.83203099 2316.48622397 11545.89887363] 0.174307 22.137053 0 22.137053 339.945 1.240903
1993-03-31 ['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'AKLMQ-200808', 'LRCX', 'EDCI-202003'] [13.625, 57., 1.614682, 12.83333, 5.936209, 0.4815226] [16.9375, 52.5, 1.443514, 12.33333, 5.911577, 0.5746169] [ 1223.24159021 292.39766082 10321.94987413 1298.70163603 2807.62801085 34612.42871397] 0.034731 18.851168 0 18.851168 359.420 1.369281
1993-02-26 ['DIGI-199809', 'CERN', 'QVCN-199502', 'ORCL', 'BAY-199808', 'COMS-201004'] [13.0625, 1.398143, 47., 0.6778684, 13.25, 1.329403] [13.625, 1.360356, 57., 0.7606614, 13.83333, 1.614682] [ 1275.91706539 11920.5736943 354.60992908 24586.87654811 1257.86163522 12536.95581149] 0.101593 18.218420 0 18.218420 351.140 1.314700
1993-01-29 ['DIGI-199809', 'CERN', 'AKLMQ-200808', 'XRAY', 'ASCL-200504', 'ESRX-201812'] [13.5, 1.738232, 14.5, 6.791649, 37.25, 0.4902344] [13.0625, 1.398143, 11.33333, 5.381075, 32.25, 0.4375] [ 1234.56790123 9588.28664221 1149.42528736 2453.99411346 447.42729306 33997.34222377] -0.149324 16.538256 0 16.538256 370.560 1.442716
1992-12-31 ['CERN', 'DIGI-199809', 'AKLMQ-200808', 'ASCL-200504', 'OHP-200407', 'ESRX-201812'] [1.670214, 11., 12.08333, 36.25, 7.03413, 0.5097656] [1.738232, 13.5, 14.5, 37.25, 6.940757, 0.4902344] [ 9978.76120465 1515.15151515 1379.31072533 459.77011494 2369.39986419 32694.76533267] 0.073999 19.441299 0 19.441299 360.185 1.374324
1992-11-30 ['DIGI-199809', 'ASCL-200504', 'CERN', 'AKLMQ-200808', 'XRAY', 'WDC'] [9.25, 31.25, 1.602197, 10.08333, 6.443359, 2.910142] [11., 36.25, 1.670214, 12.08333, 6.791649, 3.462065] [ 1801.8018018 533.33333333 10402.38289465 1652.89310839 2586.64256744 5727.09739479] 0.138950 18.101782 0 18.101782 350.960 1.313514
1992-10-30 ['CERN', 'ASCL-200504', 'DIGI-199809', 'PHS-200512', 'SXCL-201702', 'AKLMQ-200808'] [1.246993, 28.75, 8.625, 21.5, 44.08062, 8.5] [1.602197, 31.25, 9.25, 22.625, 46.00764, 10.08333] [13365.48534488 579.71014493 1932.36714976 775.19379845 378.09510544 1960.78431373] 0.121097 15.893400 0 15.893400 329.155 1.169776
1992-09-30 ['PHS-200512', 'ASCL-200504', 'CERN', 'SXCL-201702', 'DIGI-199809', 'XRAY'] [19.75, 23., 1.027824, 48.17553, 6.0625, 4.910884] [21.5, 28.75, 1.246993, 44.08062, 8.625, 4.980543] [ 843.88185654 724.63768116 16215.48695756 345.95710035 2749.14089347 3393.82210345] 0.150618 14.176645 0 14.176645 313.185 1.064502
1992-08-31 ['ASCL-200504', 'CERN', 'SXCL-201702', 'PTC', 'PHS-200512', 'HBOC-199901'] [18.75, 0.9371339, 46.00764, 13.35938, 17.125, 1.006757] [23., 1.027824, 48.17553, 14.60938, 19.75, 0.981077] [ 888.88888889 17784.72283061 362.25867414 1247.5628859 973.23600973 16554.80584358] 0.098651 12.320895 0 12.320895 299.260 0.972709
1992-07-31 ['ASCL-200504', 'CERN', 'SXCL-201702', 'HBOC-199901', 'APCC-200702', 'CSCO'] [18.875, 0.9975941, 46.00764, 1.082453, 3.826774, 0.5361015] [18.75, 0.9371339, 46.00764, 1.006757, 3.72414, 0.4708151] [ 883.00220751 16706.86170524 362.25867414 15397.12732716 4355.27853661 31088.64024194] -0.047626 11.214569 0 11.214569 310.895 1.049407
1992-06-30 ['ASCL-200504', 'SXCL-201702', 'CERN', 'PTC', 'HBOC-199901', 'TFCF-201903'] [15., 44.08062, 0.7708682, 11.64062, 0.8932126, 4.365142] [18.875, 46.00764, 0.9975941, 12.65625, 1.082453, 4.765135] [ 1111.11111111 378.09510544 21620.64366732 1431.7679528 18659.23820003 3818.12703153] 0.164486 11.775388 0 11.775388 301.230 0.985695
1992-05-29 ['ASCL-200504', 'SXCL-201702', 'PTC', 'CERN', 'TFCF-201903', 'GNTX'] [16.625, 42.87622, 12.26562, 0.710408, 4.660789, 0.4660914] [15., 44.08062, 11.64062, 0.7708682, 4.365142, 0.5053688] [ 1002.50626566 388.7158585 1358.81159425 23460.69676393 3575.93245836 35758.36556235] -0.002444 10.112094 0 10.112094 315.295 1.078411
1992-04-30 ['ASCL-200504', 'PTC', 'APCC-200702', 'CERN', 'GNTX', 'SXCL-201702'] [16.875, 11.40625, 3.313605, 0.5819299, 0.4660914, 33.00024] [16.625, 12.26562, 3.313605, 0.710408, 0.4660914, 42.87622] [ 987.65432099 1461.18721461 5029.76868597 28640.33394171 35758.36556235 505.04683198] 0.096763 10.136872 0 10.136872 307.860 1.029400
1992-03-31 ['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'TECD-202006', 'SXCL-201702', 'MEDI-200706'] [14.375, 3.841436, 2.042868, 9.3125, 29.62795, 5.25] [16.875, 3.313605, 1.588897, 7.875, 33.00024, 4.666667] [1159.42028986 4338.65530147 8158.46479884 1789.70917226 562.53188853 3174.6031746 ] -0.056228 9.242539 0 9.242539 323.050 1.129532
1992-02-28 ['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'CSCO', 'TECD-202006', 'MEDI-200706'] [14.125, 4.207985, 1.588897, 0.4092953, 10., 6.208333] [14.375, 3.841436, 2.042868, 0.3967402, 9.3125, 5.25] [ 1179.94100295 3960.72387774 10489.45694193 40720.39592604 1666.66666667 2684.56390253] -0.006247 9.793187 0 9.793187 345.880 1.280026
1992-01-31 ['ASCL-200504', 'MEDI-200706', 'TECD-202006', 'APCC-200702', 'CMVT-201302', 'DG-200707'] [12.25, 6.75, 9.4375, 3.636168, 1.361912, 1.423532] [14.125, 6.208333, 10., 4.207985, 1.588897, 1.556577] [ 1360.54421769 2469.13580247 1766.00441501 4583.57992993 12237.69719825 11707.9676935 ] 0.091634 9.854749 0 9.854749 338.315 1.230158
1991-12-31 ['ASCL-200504', 'MEDI-200706', 'EYE-200505', 'FHCC-200501', 'AMGN', 'EA'] [6.875, 7.291667, 4.15625, 9.875, 7.259761, 2.372425] [12.25, 6.75, 4.5, 9.5, 6.756609, 2.480967] [2424.24242424 2285.71418122 4010.02506266 1687.76371308 2295.75969053 7025.16061273] 0.121452 9.027523 0 9.027523 330.855 1.180982
1991-11-29 ['EA', 'FHCC-200501', 'TECD-202006', 'QVCN-199502', 'ASCL-200504', 'NOVL-201104'] [2.093316, 7.46875, 6.875, 13.375, 7.0625, 24.75] [2.372425, 9.875, 7., 14.25, 6.875, 30.] [7961.84936563 2231.52022315 2424.24242424 1246.105919 2359.8820059 673.4006734 ] 0.120781 8.049856 0 8.049856 284.790 0.877324
1991-10-31 ['FHCC-200501', 'MEDI-200706', 'QVCN-199502', 'EA', 'TECD-202006', 'NOVL-201104'] [9.0625, 8.75, 17.375, 2.00028, 6., 25.875] [7.46875, 5.75, 13.375, 2.093316, 6.875, 24.75] [1839.08045977 1904.76190476 959.23261391 8332.16682998 2777.77777778 644.12238325] -0.100011 7.182365 0 7.182365 292.505 0.928181
1991-09-30 ['FHCC-200501', 'TECD-202006', 'CE-200402', 'AMGN', 'QVCN-199502', 'EA'] [7.625, 5.5625, 1.174211, 5.295073, 16.5, 1.566111] [9.0625, 6., 1.064472, 5.750306, 17.375, 2.00028] [ 2185.79234973 2996.25468165 14193.92823493 3147.58014982 1010.1010101 10642.07241164] 0.098325 7.980507 0 7.980507 287.535 0.895419
1991-08-30 ['FHCC-200501', 'TECD-202006', 'CSCO', 'DELL-201310', 'AMGN', 'ASTA-199708'] [7., 5.75, 0.2278795, 0.325662, 5.103397, 29.5] [7.625, 5.5625, 0.2059031, 0.3331485, 5.295073, 30.] [ 2380.95238095 2898.55072464 73138.06931587 51177.80602793 3265.79857821 564.97175141] 0.006289 7.266071 0 7.266071 287.405 0.894562
1991-07-31 ['FHCC-200501', 'AMGN', 'CSCO', 'TECD-202006', 'ASTA-199708', 'CE-200402'] [6.5, 4.728029, 0.1971146, 4.53125, 25.875, 0.9766804] [7., 5.103397, 0.2278795, 5.75, 29.5, 1.009602] [ 2564.1025641 3525.0770811 84553.18209137 3678.16091954 644.12238325 17064.60646355] 0.125860 7.220660 0 7.220660 272.155 0.794034
1991-06-28 ['FHCC-200501', 'AMGN', 'USHC-199607', 'CSCO', 'TECD-202006', 'CHRS-201206'] [5.4375, 3.765652, 12.93427, 0.1531719, 3.75, 10.02595] [6.5, 4.728029, 12.28255, 0.1971146, 4.53125, 10.32794] [ 3065.13409962 4425.97103149 1288.56647238 108810.21040195 4444.44444444 1662.35286099] 0.154320 6.413460 0 6.413460 254.195 0.675643
1991-05-31 ['FHCC-200501', 'AMGN', 'USHC-199607', 'CSCO', 'CE-200402', 'CHRS-201206'] [5.09375, 3.905416, 15.00111, 0.1619604, 0.8285322, 10.55326] [5.4375, 3.765652, 12.93427, 0.1531719, 0.8120713, 10.02595] [ 3271.98364008 4267.5778116 1111.02889497 102905.81319055 20115.89491231 1579.29082261] -0.038363 5.556050 0 5.556050 279.000 0.839156
1991-04-30 ['AMGN', 'FHCC-200501', 'USHC-199607', 'CSCO', 'CE-200402', 'WCOEQ-200404'] [4.049174, 3.1875, 11.93422, 0.1494053, 0.8120713, 2.095388] [3.905416, 5.09375, 15.00111, 0.1619604, 0.8285322, 2.04903] [ 4116.06581161 5228.75816993 1396.54427911 111553.3830906 20523.64942175 7953.97638369] 0.150283 5.777701 0 5.777701 263.655 0.738003
1991-03-29 ['AMGN', 'USHC-199607', 'FHCC-200501', 'DELL-201310', 'IMNX-200207', 'NOVL-201104'] [4.192932, 14.00103, 3.65625, 0.2844864, 2.470482, 12.625] [4.049174, 11.93422, 3.1875, 0.2333287, 1.902155, 12.875] [ 3974.94322986 1190.38861189 4558.4045584 58585.10869647 6746.32183787 1320.1320132 ] -0.116697 5.022850 0 5.022850 264.905 0.746243
1991-02-28 ['FHCC-200501', 'USHC-199607', 'DELL-201310', 'AMGN', 'ASTA-199708', 'IMNX-200207'] [3.28125, 10.46952, 0.2520449, 2.915086, 24.5, 2.226913] [3.65625, 14.00103, 0.2844864, 4.192932, 27.25, 2.470482] [ 5079.36507937 1591.92271152 66125.78420221 5717.38420982 680.27210884 7484.20197227] 0.206715 5.686438 0 5.686438 250.115 0.648748
1991-01-31 ['DELL-201310', 'USHC-199607', 'FHCC-200501', 'ASTA-199708', 'APCC-200702', 'AMGN'] [0.2258422, 10.07068, 2.796875, 23.5, 1.070324, 2.356028] [0.2520449, 10.46952, 3.28125, 24.5, 1.11431, 2.915086] [73797.84055711 1654.96934335 5959.03165736 709.21985816 15571.60884617 7074.05288336] 0.108291 4.712330 0 4.712330 232.425 0.532136
1990-12-31 ['DELL-201310', 'APCC-200702', 'ASTA-199708', 'FHCC-200501', 'USHC-199607', 'AMGN'] [0.1846666, 1.070324, 18.625, 2.15625, 7.810597, 1.988648] [0.2258422, 1.070324, 23.5, 2.796875, 10.07068, 2.356028] [90252.74016344 15571.60884617 894.85458613 7729.46859903 2133.85310581 8380.9033407 ] 0.209320 4.251887 0 4.251887 200.530 0.321885
1990-11-30 ['APCC-200702', 'FHCC-200501', 'ASTA-199708', 'DELL-201310', 'AMGN', 'NOVL-201104'] [1.055662, 1.875, 13.5625, 0.1310135, 1.852876, 7.875] [1.070324, 2.15625, 18.625, 0.1846666, 1.988648, 8.25] [ 15787.88160099 8888.88888889 1228.87864823 127213.35333127 8995.02539116 2116.4021164 ] 0.177930 3.515933 0 3.515933 192.580 0.269479
1990-10-31 ['FHCC-200501', 'APCC-200702', 'ASTA-199708', 'NOVL-201104', 'DELL-201310', 'AN'] [1.5, 0.7184365, 10.375, 6.1875, 0.1060585, 4.628081] [1.875, 1.055662, 13.5625, 7.875, 0.1310135, 3.085387] [ 11111.11111111 23198.52438826 1606.42570281 2693.6026936 157145.97761298 3601.20461735] 0.200218 2.984840 0 2.984840 172.555 0.137475
1990-09-28 ['FHCC-200501', 'AN', 'NOVL-201104', 'ASTA-199708', 'APCC-200702', 'AMGN'] [1.375, 5.422802, 6.1875, 8.375, 0.7282112, 1.42959] [1.5, 4.628081, 6.1875, 10.375, 0.7184365, 1.509455] [12121.21212121 3073.44186025 2693.6026936 1990.04975124 22887.1331101 11658.35426008] 0.037601 2.486916 0 2.486916 177.055 0.167139
1990-08-31 ['AN', 'ASTA-199708', 'AMGN', 'FHCC-200501', 'WWWW-200709', 'APCC-200702'] [6.498013, 9.0625, 1.445563, 1.3125, 88.75, 0.7330985] [5.422802, 8.375, 1.42959, 1.375, 57.5, 0.7282112] [ 2564.88663022 1839.08045977 11529.53324529 12698.41269841 187.79342723 22734.55295116] -0.093923 2.396794 0 2.396794 193.615 0.276302
1990-07-31 ['AN', 'APCC-200702', 'WWWW-200709', 'ASTA-199708', 'CNTO-199910', 'MSFT'] [7.573223, 0.8406196, 103.75, 10.25, 20.875, 0.5818908] [6.498013, 0.7330985, 88.75, 9.0625, 18.0625, 0.5381396] [ 2200.73628714 19826.64533002 160.64257028 1626.01626016 798.40319361 28642.25842145] -0.123372 2.645244 0 2.645244 223.385 0.472544
1990-06-29 ['WWWW-200709', 'ASTA-199708', 'MSFT', 'VTRS', 'AN', 'ERIC'] [120., 11.9375, 0.6650268, 3.052702, 6.357768, 3.897725] [103.75, 10.25, 0.5818908, 2.562372, 7.573223, 4.033032] [ 138.88888889 1396.16055846 25061.6466384 5459.6441666 2621.46505923 4275.99860602] -0.056087 3.017522 0 3.017522 238.460 0.571918
1990-05-31 ['ASTA-199708', 'MSFT', 'SMLS-199502', 'CNTO-199910', 'WWWW-200709', 'ERIC'] [12.5, 0.6387761, 33., 21.625, 100., 3.579098] [11.9375, 0.6650268, 36.375, 22.0625, 120., 3.897725] [ 1333.33333333 26091.56270353 505.05050505 770.71290944 166.66666667 4656.66675421] 0.067937 3.196821 0 3.196821 236.150 0.556691
1990-04-30 ['SMLS-199502', 'ASTA-199708', 'WWWW-200709', 'VTRS', 'MGMA-199502', 'ERIC'] [26.25, 10.5, 85.625, 2.682999, 36.25, 2.618951] [33., 12.5, 100., 2.777693, 27.75, 3.579098] [ 634.92063492 1587.3015873 194.64720195 6211.95411056 459.77011494 6363.87113263] 0.130488 2.993454 0 2.993454 205.815 0.356724
1990-03-30 ['SMLS-199502', 'SXCL-201702', 'VTRS', 'QMCO', 'SVC-200605', 'ASTA-199708'] [28.25, 20.71548, 2.493611, 30.04529, 13.59215, 8.375] [26.25, 17.34319, 2.682999, 31.44927, 13.80378, 10.5] [ 589.97050147 804.5513146 6683.74765217 554.71811611 1226.19796476 1990.04975124] 0.026399 2.647931 0 2.647931 213.145 0.405043
1990-02-28 ['SXCL-201702', 'VTRS', 'ASTA-199708', 'SMLS-199502', 'QMCO', 'ERIC'] [18.3067, 2.809258, 7.9375, 19.25, 25.83333, 2.360926] [20.71548, 2.493611, 8.375, 28.25, 30.04529, 2.313622] [ 910.4134916 5932.7646897 2099.73753281 865.8008658 645.16137357 7059.37698457] 0.114146 2.579827 0 2.579827 207.915 0.370567
1990-01-31 ['SXCL-201702', 'VTRS', 'ERIC', 'SMLS-199502', 'PHS-200512', 'HNI'] [15.53661, 2.55674, 2.657655, 19., 4.5, 4.34187] [18.3067, 2.809258, 2.360926, 19.25, 5., 4.387779] [1072.73508614 6518.71784642 6271.19271187 877.19298246 3703.7037037 3838.59182027] 0.050042 2.315519 0 2.315519 201.940 0.331180
1989-12-29 ['PHS-200512', 'SMLS-199502', 'VTRS', 'SXCL-201702', 'GNTX', 'TIGO'] [6.375, 24.5, 3.061775, 17.10231, 0.2670861, 10.15512] [4.5, 19., 2.55674, 15.53661, 0.1911498, 7.188454] [ 2614.37908497 680.27210884 5443.46552789 974.52722274 62401.84969067 1641.20824438] -0.225259 2.205168 0 2.205168 223.835 0.475511
1989-11-30 ['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502', 'USHC-199607', 'TIGO'] [6.8125, 0.9079413, 14.69354, 23.125, 3.765215, 9.641657] [6.375, 0.9079413, 17.10231, 24.5, 3.617143, 10.15512] [ 2446.48318043 18356.5464713 1134.28531631 720.72072072 4426.48472044 1728.61020327] 0.028850 2.846329 0 2.846329 224.445 0.479532
1989-10-31 ['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502', 'APCC-200702', 'QMCO'] [6.1875, 0.9079413, 16.1388, 22.5, 0.4300845, 25.55254] [6.8125, 0.9079413, 14.69354, 23.125, 0.3567746, 23.86775] [ 2693.6026936 18356.5464713 1032.70792541 740.74074074 38752.0746892 652.25087865] -0.032859 2.766515 0 2.766515 222.615 0.467469
1989-09-29 ['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'SXCL-201702', 'QMCO', 'ORCL'] [6.25, 25.875, 0.9079413, 16.01837, 30.88768, 0.4889966] [6.1875, 22.5, 0.9079413, 16.1388, 25.55254, 0.4812348] [ 2666.66666667 644.12238325 18356.5464713 1040.47207467 539.58946307 34083.39989821] -0.053586 2.860507 0 2.860507 226.390 0.492353
1989-08-31 ['PHS-200512', 'SMLS-199502', 'INEL-199805', 'QMCO', 'GNTX', 'SXCL-201702'] [6.1875, 23.875, 6.680806, 32.01087, 0.2566121, 14.33222] [6.25, 25.875, 5.820399, 30.88768, 0.2435197, 16.01837] [ 2693.6026936 698.08027923 2494.70897174 520.65647284 64948.87289674 1162.88102378] -0.000563 3.022470 0 3.022470 222.005 0.463448
1989-07-31 ['SMLS-199502', 'PHS-200512', 'INEL-199805', 'QMCO', 'USHC-199607', 'APCC-200702'] [17.84375, 4.78125, 6.427745, 26.39493, 3.48942, 0.3616619] [23.875, 6.1875, 6.680806, 32.01087, 3.521729, 0.3005704] [ 934.03385873 3485.83877996 2592.92592763 631.43439542 4776.34296435 46083.55667729] 0.120766 3.024172 0 3.024172 214.275 0.412492
1989-06-30 ['SMLS-199502', 'PHS-200512', 'APCC-200702', 'QMCO', 'SVC-200605', 'VCELA-199905'] [12., 3.375, 0.3763239, 20.35779, 9.053132, 22.83333] [17.84375, 4.78125, 0.3616619, 26.39493, 11.16132, 19.66667] [ 1388.88888889 4938.27160494 44288.08977231 818.68742465 1840.98350346 729.92711386] 0.209237 2.698308 0 2.698308 204.585 0.348616
1989-05-31 ['APCC-200702', 'PHS-200512', 'MCIC-199809', 'ROST', 'INEL-199805', 'VCELA-199905'] [0.3792563, 3.84375, 19.12895, 0.4591083, 5.111829, 26.16667] [0.3763239, 3.375, 17.7188, 0.3986993, 4.959992, 22.83333] [43945.65539628 4336.04336043 871.2797444 36302.25519048 3260.41161914 636.94259402] -0.082012 2.231414 0 2.231414 214.545 0.414272
1989-04-28 ['INEL-199805', 'PHS-200512', 'SMLS-199502', 'ROST', 'APCC-200702', 'MCIC-199809'] [4.251422, 3.21875, 9.5, 0.3745357, 0.2893295, 16.5539] [5.111829, 3.84375, 9.75, 0.4591083, 0.3792563, 19.12895] [ 3920.25695559 5177.99352751 1754.38596491 44499.54080924 57604.44982854 1006.81209061] 0.185841 2.430767 0 2.430767 200.470 0.321490
1989-03-31 ['INEL-199805', 'ROST', 'PHS-200512', 'MCIC-199809', 'CMVT-201302', 'APCC-200702'] [3.7453, 0.3382903, 2.8125, 14.04016, 0.4539707, 0.2345915] [4.251422, 0.3745357, 3.21875, 16.5539, 0.4539707, 0.2893295] [ 4450.02180511 49267.35016247 5925.92592593 1187.07099254 36713.08889906 71045.48402933] 0.133183 2.049825 0 2.049825 185.870 0.225247
1989-02-28 ['ROST', 'MCIC-199809', 'SMLS-199502', 'APCC-200702', 'SVC-200605', 'CMVT-201302'] [0.3201676, 11.95559, 7.6875, 0.2424112, 6.220223, 0.4539707] [0.3382903, 14.04016, 9., 0.2345915, 6.268818, 0.4539707] [52056.06896721 1394.0480283 2168.02168022 68753.698949 2679.43233975 36713.08889906] 0.062875 1.808910 0 1.808910 183.790 0.211536
1989-01-31 ['SMLS-199502', 'INEL-199805', 'MCIC-199809', 'SVC-200605', 'CDNS', 'PHS-200512'] [7.9375, 3.239179, 12.32346, 5.977245, 3.138889, 1.84375] [7.6875, 3.087342, 11.95559, 6.220223, 2.944444, 2.] [2099.73753281 5145.33672473 1352.43402962 2788.35260503 5309.73432532 9039.5480226 ] -0.007462 1.701903 0 1.701903 186.470 0.229202
1988-12-30 ['SMLS-199502', 'SVC-200605', 'MCIC-199809', 'CE-200402', 'CDNS', 'ADBE'] [7.0625, 5.481904, 11.09724, 0.2011888, 2.5, 1.401201] [7.9375, 5.977245, 12.32346, 0.2011888, 3.138889, 1.32464] [ 2359.8820059 3040.30619045 1501.87494068 82840.92686405 6666.66666667 11894.55807316] 0.087611 1.714699 0 1.714699 177.410 0.169479
1988-11-30 ['MNST', 'SMLS-199502', 'ROST', 'SVC-200605', 'MCIC-199809', 'ERIC'] [0.1576255, 6.625, 0.2627791, 5.578928, 11.21986, 0.9423157] [0.1100404, 7.0625, 0.2537178, 5.481904, 11.09724, 0.9949002] [105735.85280723 2515.72327044 63424.62801139 2987.43175511 1485.46119708 17686.92452717] -0.040475 1.576573 0 1.576573 169.185 0.115260
1988-10-31 ['MNST', 'SMLS-199502', 'CE-200402', 'SVC-200605', 'MCIC-199809', 'ROST'] [0.1665476, 5.875, 0.2158208, 5.190829, 11.58773, 0.2446564] [0.1576255, 6.625, 0.1920439, 5.578928, 11.21986, 0.2627791] [100071.49107322 2836.87943262 77224.56161161 3210.7909289 1438.30298658 68122.74956497] 0.013502 1.643076 0 1.643076 174.780 0.152142
1988-09-30 ['SMLS-199502', 'CE-200402', 'MNST', 'SVC-200605', 'MU', 'FAST'] [6.71875, 0.2341107, 0.1040923, 5.035589, 2.054131, 0.1019325] [5.875, 0.2158208, 0.1665476, 5.190829, 1.8585, 0.09547137] [ 2480.62015504 71191.39222029 160114.30880734 3309.77501672 8113.73114308 163506.89590333] 0.044750 1.621187 0 1.621187 179.365 0.182367
1988-08-31 ['CMVT-201302', 'FAST', 'MCIC-199809', 'CE-200402', 'STJ-201701', 'SMLS-199502'] [0.4539707, 0.08172349, 8.093018, 0.1938729, 1.342832, 4.75] [0.4539707, 0.1019325, 10.05496, 0.2341107, 1.482993, 6.71875] [ 36713.08889906 203939.73221979 2059.3883106 85966.97458318 12411.57990476 3508.77192982] 0.202685 1.551747 0 1.551747 170.995 0.127192
1988-07-29 ['CE-200402', 'CMVT-201302', 'FAST', 'MCIC-199809', 'MU', 'SMLS-199502'] [0.1975309, 0.4539707, 0.08601712, 8.399571, 1.895181, 3.9375] [0.1938729, 0.4539707, 0.08172349, 8.093018, 1.675095, 4.75] [ 84374.98470703 36713.08889906 193759.87787857 1984.2283215 8794.23478109 4232.8042328 ] -0.002452 1.290236 0 1.290236 181.160 0.194199
1988-06-30 ['CE-200402', 'CMVT-201302', 'MU', 'FAST', 'MCIC-199809', 'ORCL'] [0.2341107, 0.4539707, 2.164174, 0.07569589, 6.866803, 0.2043954] [0.1975309, 0.4539707, 1.895181, 0.08601712, 8.399571, 0.1966336] [ 71191.39222029 36713.08889906 7701.16758942 220179.28142025 2427.13627676 81541.30017929] 0.006841 1.293407 0 1.293407 189.025 0.246045
1988-05-31 ['CE-200402', 'MU', 'MCIC-199809', 'WCOEQ-200404', 'FAST', 'IDTI-201903'] [0.2011888, 2.090812, 6.866803, 0.9401441, 0.07441606, 7.1875] [0.2341107, 2.164174, 6.866803, 0.8196128, 0.07569589, 7.5625] [ 82840.92686405 7971.38464227 2427.13627676 17727.77882313 223965.99157046 2318.84057971] 0.023315 1.284619 0 1.284619 173.345 0.142683
1988-04-29 ['CE-200402', 'MCIC-199809', 'WCOEQ-200404', 'FAST', 'IDTI-201903', 'MU'] [0.168267, 6.68287, 0.9642503, 0.07053528, 7.875, 1.968542] [0.2011888, 6.866803, 0.9401441, 0.07441606, 7.1875, 2.090812] [ 99048.93215346 2493.93848252 17284.58540969 236288.37464977 2116.4021164 8466.50295837] 0.038001 1.255350 0 1.255350 175.920 0.159657
1988-03-31 ['CE-200402', 'MCIC-199809', 'MU', 'ADCT-201012', 'DZB-200104', 'NDSN'] [0.175583, 5.456656, 1.748457, 4.648438, 17.93752, 2.953333] [0.168267, 6.68287, 1.968542, 4.621094, 19.82261, 3.031052] [94921.86980896 3054.37371655 9532.21421326 3585.43378801 929.15111268 5643.34149473] 0.072409 1.209392 0 1.209392 173.260 0.142123
1988-02-29 ['MU', 'CE-200402', 'MCIC-199809', 'ADCT-201012', 'AMAT', 'DZB-200104'] [1.882954, 0.1280293, 5.579277, 4.210938, 0.3075077, 18.55606] [1.748457, 0.175583, 5.456656, 4.648438, 0.2987217, 17.93752] [ 8851.34032306 130178.53465314 2987.24488257 3957.94634513 54199.18482258 898.17917525] 0.053335 1.127735 0 1.127735 172.640 0.138036
1988-01-29 ['MU', 'MCIC-199809', 'ASCL-200504', 'CA-201811', 'ORCL', 'MSFT'] [1.381648, 5.272724, 10.75, 3.047472, 0.1448879, 0.2439085] [1.882954, 5.579277, 10.25, 3.021087, 0.1565307, 0.259777] [ 12062.8891488 3160.92150218 1550.3875969 5469.01387992 115031.45995398 68331.6352922 ] 0.085203 1.070632 0 1.070632 159.130 0.048978
1987-12-31 ['MU', 'ORCL', 'ASCL-200504', 'CE-200402', 'DZB-200104', 'ADBE'] [1.442783, 0.1500625, 12.125, 0.1042524, 21.20751, 0.8420286] [1.381648, 0.1448879, 10.75, 0.09876543, 19.99931, 0.7563986] [ 11551.74871527 111064.8340969 1374.57044674 159868.42189404 785.88512591 19793.46861457] -0.066926 0.986573 0 0.986573 156.250 0.029993
1987-11-30 ['ORCL', 'ADBE', 'MSFT', 'ASCL-200504', 'MU', 'DZB-200104'] [0.1125468, 0.692176, 0.1957909, 9.125, 0.8069801, 17.70724] [0.1500625, 0.8420286, 0.2373458, 12.125, 1.442783, 21.20751] [148086.54414578 24078.65436922 85124.82789888 1826.48401826 20653.13217348 941.23458352] 0.346065 1.057336 0 1.057336 137.125 -0.096078
1987-10-30 ['ORCL', 'MSFT', 'AAPL', 'CA-201811', 'ASCL-200504', 'DZB-200104'] [0.1293642, 0.2176578, 0.2703218, 2.875969, 9.25, 18.53084] [0.1125468, 0.1957909, 0.2314584, 2.532964, 9.125, 17.70724] [128835.23159164 76572.79760554 61654.91154123 5795.14823236 1801.8018018 899.40157417] -0.091909 0.785501 0 0.785501 150.070 -0.010745
1987-09-30 ['ORCL', 'MSFT', 'ADBE', 'AAPL', 'AMAT', 'INTC'] [0.1681734, 0.2898473, 1.098919, 0.3954222, 0.3426514, 0.7178532] [0.1293642, 0.2176578, 0.6422252, 0.2703218, 0.181576, 0.4847839] [99104.05965906 57501.54190385 15166.41960569 42149.04137063 48640.29934408 23217.37462014] -0.334424 0.865003 0 0.865003 205.505 0.354680
1987-08-31 ['MSFT', 'ORCL', 'ADBE', 'AAPL', 'AMAT', 'CA-201811'] [0.259777, 0.1384197, 0.9205227, 0.3779256, 0.3572946, 3.29813] [0.2898473, 0.1681734, 1.098919, 0.3954222, 0.3426514, 3.430055] [ 64157.59157534 120406.75327765 18105.65526159 44100.3908353 46646.84735416 5053.36862606] 0.094970 1.299632 0 1.299632 209.575 0.381510
1987-07-31 ['ADBE', 'MSFT', 'ORCL', 'JAVA-201001', 'ASCL-200504', 'TECD-202006'] [0.9419303, 0.205635, 0.1177214, 2.164062, 9.1875, 3.3125] [0.9205227, 0.259777, 0.1384197, 2.421875, 10.75, 3.375] [ 17694.16130542 81049.75644548 141577.20403144 7701.56615969 1814.05895692 5031.44654088] 0.120743 1.186911 0 1.186911 196.350 0.294331
1987-06-30 ['ADBE', 'MSFT', 'ORCL', 'ADSK', 'LOTS-199507', 'JAVA-201001'] [0.9918811, 0.2231311, 0.1151341, 2.683018, 29.25, 2.546875] [0.9419303, 0.205635, 0.1177214, 2.57676, 30.25, 2.164062] [ 16803.08926813 74694.50321657 144758.73495921 6211.91012012 569.8005698 6543.96728016] -0.043670 1.059039 0 1.059039 189.240 0.247462
1987-05-29 ['ADBE', 'MSFT', 'LOTS-199507', 'TECD-202006', 'JAVA-201001', 'SMLS-199502'] [1.37008, 0.252125, 34.375, 4., 2.71875, 4.9375] [0.9918811, 0.2231311, 29.25, 2.78125, 2.546875, 2.75] [12164.73977189 66104.77607007 484.84848485 4166.66666667 6130.26819923 3375.52742616] -0.225179 1.107400 0 1.107400 188.770 0.244364
1987-04-30 ['ADBE', 'SMLS-199502', 'MSFT', 'LOTS-199507', 'TEVA', 'ADSK'] [1.384352, 5.1875, 0.2275018, 34.5, 0.4892222, 2.975228] [1.37008, 4.9375, 0.252125, 34.375, 0.4348642, 2.709583] [12039.32718461 3212.85140562 73259.49362452 483.09178744 34067.68267398 5601.81158105] -0.025715 1.429233 0 1.429233 184.830 0.218392
1987-03-31 ['ADBE', 'SMLS-199502', 'ADSK', 'MSFT', 'NOVL-201104', 'ASCL-200504'] [0.9847453, 6.96875, 3.267438, 0.2116464, 3.03125, 9.] [1.384352, 5.1875, 2.975228, 0.2275018, 2.875, 9.875] [16924.85017869 2391.62929746 5100.83639435 78747.69741733 5498.28178694 1851.85185185] 0.030225 1.466956 0 1.466956 186.040 0.226368
1987-02-27 ['ADBE', 'MSFT', 'ADSK', 'LOTS-199507', 'WDC', 'AAPL'] [0.649361, 0.1678995, 2.426192, 23., 11.99179, 0.2442641] [0.9847453, 0.2116464, 3.267438, 22.25, 9.08165, 0.225072] [25666.25754652 99265.73138495 6869.47556775 724.63768116 1389.83977093 68232.15800712] 0.128319 1.423918 0 1.423918 182.750 0.204680
1987-01-30 ['LOTS-199507', 'MSFT', 'ADBE', 'TEVA', 'LGNT-199511', 'AAPL'] [21.83333, 0.1599718, 0.4852368, 0.3684024, 21., 0.1936666] [23., 0.1678995, 0.649361, 0.3805062, 24., 0.2442641] [ 763.35889517 104185.02927808 34347.49109438 45240.38569419 793.65079365 86058.54941775] 0.146367 1.261981 0 1.261981 166.675 0.098715
1986-12-31 ['SMLS-199502', 'TIGO', 'LOTS-199507', 'TEVA', 'ADBE', 'LGNT-199511'] [3.375, 2.453202, 17.25, 0.2925549, 0.3639276, 15.875] [3.5, 2.766984, 21.83333, 0.3684024, 0.4852368, 21.] [ 4938.27160494 6793.84195295 966.18357488 56969.36426861 45796.65479251 1049.8687664 ] 0.224345 1.100853 0 1.100853 141.405 -0.067864
1986-11-28 ['TIGO', 'WCOEQ-200404', 'LGNT-199511', 'LOTS-199507', 'JWN', 'CHRS-201206'] [3.194869, 0.6026565, 17.5, 18., 3.048423, 10.04532] [2.453202, 0.3615939, 15.875, 17.25, 2.729687, 9.225767] [ 5216.6979825 27655.33378743 952.38095238 925.92592593 5467.3077413 1659.1474106 ] -0.158802 0.899136 0 0.899136 147.940 -0.024786
1986-10-31 ['TIGO', 'LGNT-199511', 'LOTS-199507', 'CA-201811', 'CHIR-200604', 'AMGN'] [2.510254, 16.5, 15.83333, 1.543525, 6., 0.3613908] [3.194869, 17.5, 18., 1.510543, 5.875, 0.3813571] [ 6639.43436268 1010.1010101 1052.63180055 10797.79509024 2777.77777778 46118.12660053] 0.080537 1.068875 0 1.068875 144.480 -0.047594
1986-09-30 ['TIGO', 'DZB-200104', 'JBHT', 'ADSK', 'LOTS-199507', 'LGNT-199511'] [2.053844, 11.47418, 3.189916, 1.142275, 13.16667, 14.25] [2.510254, 10.55791, 3.085943, 1.310482, 15.83333, 16.5] [ 8114.86493943 1452.53662281 5224.79797796 14590.76550451 1265.82246435 1169.59064327] 0.102909 0.989207 0 0.989207 137.495 -0.093639
1986-08-29 ['CHIR-200604', 'AMGN', 'TIGO', 'LGNT-199511', 'TSN', 'IMNX-200207'] [5.4375, 0.3474143, 2.053844, 15., 4.377142, 0.6147208] [4.625, 0.2815254, 2.053844, 14.25, 3.785636, 0.5567282] [ 3065.13409962 47973.46184848 8114.86493943 1111.11111111 3807.65957939 27112.57967303] -0.103093 0.896907 0 0.896907 151.700 0.000000