4 Months NDx100_topN_4_BM

( Interactive Figure)


55 Months NDx100_topN_4_BM

( Interactive Figure)


110 Months NDx100_topN_4_BM

( Interactive Figure)


220 Months NDx100_topN_4_BM

( Interactive Figure)

topNstocks topNbegPrices topNendPrices topN_4_positions topN_4_monthlyReturn topN_4_aggregateReturn SELL TimetopN_4_AggRet benchmark benchmarkAggRet
Date
2022-04-29 ['DLTR', 'PANW', 'EXC', 'COST'] [162.45, 561.28, 46.78, 531.72] [162.45, 561.28, 46.78, 531.72] [153.89350569 44.54104903 534.41641727 47.01722711] 0.000000 71494.097781 SELL 288064.233311 12854.800 83.738299
2022-03-31 ['NVDA', 'DDOG', 'PANW', 'FTNT'] [272.86, 151.47, 622.51, 341.74] [185.47, 120.78, 561.28, 289.01] [ 91.62207726 165.04918466 40.15999743 73.15503014] -0.193887 71494.097781 0 288064.233311 14838.490 96.814700
2022-02-28 ['DDOG', 'FTNT', 'PANW', 'NVDA'] [161.11, 344.52, 594.25, 243.8085] [151.47, 341.74, 622.51, 272.86] [155.17348396 72.56472774 42.06983593 102.53949309] 0.024702 88689.891977 0 357349.578881 14237.810 92.855043
2022-01-31 ['NVDA', 'FTNT', 'EXC', 'COST'] [244.8183, 297.24, 40.98183, 503.5463] [243.8085, 344.52, 42.56, 518.4066] [102.11654929 84.10711883 610.02644343 49.64786753] 0.055740 86551.872630 0 348735.064912 14930.050 97.418260
2021-12-31 ['FTNT', 'NVDA', 'INTU', 'DDOG'] [359.4, 294.0599, 641.5915, 178.11] [297.24, 244.8183, 554.4673, 146.11] [ 69.56037841 85.01669218 38.9656035 140.36269721] -0.163967 81982.205076 0 330322.946693 16320.080 106.581279
2021-11-30 ['MRNA', 'NVDA', 'AMD', 'INTU'] [352.43, 326.6643, 158.37, 650.6485] [253.98, 294.0599, 143.9, 641.5915] [ 70.93607241 76.53116671 157.85818021 38.42320393] -0.121111 98060.949500 0 395107.471971 16135.920 105.367304
2021-10-29 ['MRNA', 'TEAM', 'TSLA', 'DXCM'] [345.21, 458.13, 1114., 623.21] [352.43, 376.32, 1144.76, 562.59] [72.41968657 54.56966363 22.44165171 40.11488904] -0.056829 111573.779248 0 449553.406139 15850.470 103.485630
2021-09-30 ['MRNA', 'AMAT', 'ASML', 'TEAM'] [384.86, 128.2912, 743.1866, 391.42] [345.21, 136.1842, 810.7817, 458.13] [ 64.95868628 194.86917263 33.63892729 63.87001175] 0.054971 118296.490003 0 476640.572489 14689.620 95.833355
2021-08-31 ['MRNA', 'AMAT', 'ASML', 'ALGN'] [376.69, 134.6694, 830.8896, 709.] [384.86, 128.2912, 743.1866, 665.43] [ 66.36757015 185.63979642 30.08823314 35.26093089] -0.048170 112132.472023 0 451804.492747 15582.510 101.719249
2021-07-30 ['MRNA', 'ALGN', 'AMAT', 'ASML'] [353.6, 695.8, 139.1984, 764.7607] [376.69, 709., 134.6694, 830.8896] [ 70.70135747 35.9298649 179.59976551 32.68996432] 0.034551 117807.212179 0 474669.172809 14959.900 97.615030
2021-06-30 ['MRNA', 'TSLA', 'AMAT', 'ALGN'] [234.98, 679.7, 141.6555, 611.] [353.6, 687.2, 139.1984, 695.8] [106.39203336 36.78093276 176.48449937 40.91653028] 0.159322 113872.779424 0 458816.544547 14554.800 94.944628
2021-05-31 ['TSLA', 'MRNA', 'AMAT', 'ALGN'] [625.22, 185.01, 137.4078, 590.15] [679.7, 234.98, 141.6555, 611.] [ 39.98592495 135.12783093 181.94018098 42.36211133] 0.105868 98223.631610 0 395762.951220 13686.510 89.220897
2021-04-30 ['TSLA', 'MRNA', 'ALGN', 'AMAT'] [709.44, 178.82, 595.53, 131.7858] [625.22, 185.01, 590.15, 137.4078] [ 35.2390618 139.8053909 41.9794133 189.70177364] -0.012618 88820.355387 0 357875.242446 13860.760 90.369545
2021-03-31 ['TSLA', 'PTON', 'MRNA', 'PDD'] [667.93, 112.44, 130.95, 133.88] [709.44, 98.35, 178.82, 133.93] [ 37.42907191 222.34080398 190.91256205 186.73438901] 0.075692 89955.398470 0 362448.561442 13091.440 85.298220
2021-02-26 ['TSLA', 'MRNA', 'PDD', 'PTON'] [675.5, 154.81, 171.16, 120.47] [667.93, 130.95, 133.88, 112.44] [ 37.0096225 161.48827595 146.06216406 207.52054453] -0.112449 83625.593403 0 336944.491873 12909.440 84.098484
2021-01-29 ['MRNA', 'TSLA', 'PTON', 'PDD'] [173.16, 793.53, 146.13, 165.71] [154.81, 675.5, 120.47, 171.16] [144.37514438 31.50479503 171.08054472 150.86597067] -0.099355 94220.564495 0 379633.781188 12925.380 84.203560
2020-12-31 ['TSLA', 'MRNA', 'PDD', 'PTON'] [705.67, 104.47, 177.67, 151.72] [793.53, 173.16, 165.71, 146.13] [ 35.42732439 239.30314923 140.71030562 164.7772212 ] 0.169464 104614.544783 0 421513.237751 12888.280 83.958998
2020-11-30 ['MRNA', 'ZM', 'TSLA', 'PDD'] [152.74, 478.36, 567.6, 138.81] [104.47, 337.32, 705.67, 177.67] [163.67683645 52.26189481 44.04510218 180.10229811] -0.021916 89455.138727 0 360432.913383 12268.320 79.872248
2020-10-30 ['ZM', 'TSLA', 'MRNA', 'DOCU'] [460.91, 388.04, 67.47, 202.25] [478.36, 567.6, 152.74, 227.88] [ 54.24052418 64.4263478 370.53505262 123.60939431] 0.472785 91459.581527 0 368509.220329 11052.950 71.860580
2020-09-30 ['TSLA', 'ZM', 'MRNA', 'DOCU'] [429.01, 470.11, 70.75, 215.24] [388.04, 460.91, 67.47, 202.25] [ 58.27369991 53.1790432 353.35689046 116.14941461] -0.055445 62099.740344 0 250212.460135 11418.060 74.267370
2020-08-31 ['TSLA', 'ZM', 'MRNA', 'DOCU'] [498.32, 325.1, 64.89, 223.] [429.01, 470.11, 70.75, 215.24] [ 50.16856638 76.89941556 385.26737556 112.10762332] 0.090617 65744.978695 0 264899.865437 12110.700 78.833223
2020-07-31 ['TSLA', 'MRNA', 'DOCU', 'ZM'] [286.152, 74.1, 216.83, 253.91] [498.32, 64.89, 223., 325.1] [ 87.36615505 337.38191633 115.29769866 98.46008428] 0.231498 60282.364123 0 242889.882410 10905.880 70.891101
2020-06-30 ['TSLA', 'DOCU', 'ZM', 'DXCM'] [215.962, 172.21, 253.54, 405.4] [286.152, 216.83, 253.91, 435.54] [115.76110612 145.17159282 98.60377061 61.6674889 ] 0.164980 48950.445956 0 197231.283729 10156.850 65.953527
2020-05-29 ['TSLA', 'DXCM', 'SGEN', 'NVDA'] [167., 378.31, 157.21, 88.56933] [215.962, 405.4, 169.92, 94.82207] [149.7005988 66.08337078 159.02296292 282.26475237] 0.129059 42018.282333 0 169300.189260 9555.520 61.989585
2020-04-30 ['TSLA', 'DXCM', 'NVDA', 'SGEN'] [156.376, 335.2, 72.91714, 137.23] [167., 378.31, 88.56933, 157.21] [159.87107996 74.5823389 342.85491724 182.17590906] 0.139200 37215.295236 0 149947.979234 9000.510 58.330982
2020-03-31 ['TSLA', 'SGEN', 'AMD', 'NVDA'] [104.8, 115.38, 45.48, 65.76215] [156.376, 137.23, 52.39, 72.91714] [238.54961832 216.67533368 549.69217238 380.15788717] 0.235562 32667.914955 SELL 131625.660964 7813.500 50.506262
2020-02-28 ['TSLA', 'AMD', 'LRCX', 'SGEN'] [133.598, 45.48, 285.145, 113.86] [104.8, 45.48, 234.6227, 115.38] [187.12854983 549.69217238 87.67469182 219.56789039] -0.094847 26439.723473 SELL 131625.660964 8461.830 54.780026
2020-01-31 ['TSLA', 'AMD', 'AAPL', 'LRCX'] [130.114, 47., 76.14793, 289.79] [133.598, 45.48, 67.41366, 285.145] [192.13920101 531.91489362 328.30833353 86.26936747] -0.034074 29210.229584 0 131625.660964 8991.510 58.271655
2019-12-31 ['AMD', 'QCOM', 'CPRT', 'AAPL'] [45.86, 84.11953, 90.94, 72.24594] [47., 81.33556, 101.46, 76.14793] [545.13737462 297.19614458 274.90653178 346.04020655] 0.040363 30240.634604 0 136268.820012 8733.070 56.568029
2019-11-29 ['AMD', 'LRCX', 'MELI', 'KLAC'] [39.15, 258.1835, 580.58, 158.6804] [45.86, 284.1441, 571.94, 172.5381] [638.56960409 96.83035515 43.06038789 157.54938858] 0.086098 29067.378250 0 130981.951499 8403.680 54.396704
2019-10-31 ['LRCX', 'KLAC', 'AMD', 'ASML'] [262.2571, 162.9088, 33.93, 257.0932] [258.1835, 158.6804, 39.15, 266.7352] [ 95.32630384 153.46009546 736.81108164 97.24100054] 0.037465 26763.124959 0 120598.641718 8083.830 52.288266
2019-09-30 ['KLAC', 'MELI', 'LRCX', 'AMD'] [153.6666, 551.23, 223.621, 28.99] [162.9088, 521.52, 262.2571, 33.93] [162.68987535 45.35311939 111.7962982 862.36633322] 0.087356 25796.643476 0 116243.531685 7749.450 50.084047
2019-08-30 ['MELI', 'SBUX', 'CDNS', 'KLAC'] [594.6, 92.14011, 68.48, 142.5355] [551.23, 84.37271, 66.08, 153.6666] [ 42.04507232 271.32591876 365.07009346 175.39490162] -0.028548 23724.185501 0 106904.726250 7691.000 49.698748
2019-07-31 ['MELI', 'SBUX', 'CDNS', 'XLNX-202202'] [621.42, 90.01453, 73.91, 111.2532] [594.6, 92.14011, 68.48, 101.7176] [ 40.23043996 277.73293934 338.24922203 224.71263748] -0.044681 24421.372148 0 110046.353499 7848.780 50.738827
2019-06-28 ['MELI', 'XLNX-202202', 'WDAY', 'AMD'] [611.77, 114.8671, 205.58, 30.37] [621.42, 111.2532, 199.98, 30.45] [ 40.86503098 217.64282375 121.60716023 823.1807705 ] -0.010073 25563.578373 0 115193.305490 7671.070 49.567370
2019-05-31 ['MELI', 'AMD', 'WDAY', 'XLNX-202202'] [570.52, 27.41, 204.12, 99.66124] [611.77, 30.37, 205.58, 114.8671] [ 43.81967328 912.07588471 122.47697433 250.84977871] 0.085005 25823.710287 0 116365.498781 7127.960 45.987212
2019-04-30 ['AMD', 'XLNX-202202', 'LULU', 'MELI'] [27.63, 116.647, 176.35, 484.14] [27.41, 99.66124, 165.59, 570.52] [904.8136084 214.32184282 141.76353842 51.63795596] -0.009044 23800.542958 0 107248.804364 7781.460 50.295056
2019-03-29 ['AMD', 'XLNX-202202', 'LULU', 'CDNS'] [25.52, 123.1037, 163.87, 63.51] [27.63, 116.647, 176.35, 69.38] [979.62382445 203.08081723 152.55995606 393.63879704] 0.049704 24017.751678 0 108227.579326 7378.770 47.640541
2019-02-28 ['AMD', 'XLNX-202202', 'LULU', 'WDAY'] [23.53, 121.657, 150.42, 197.93] [25.52, 123.1037, 163.87, 192.85] [1062.47343816 205.49577912 166.20130302 126.30728035] 0.040054 22880.503187 0 103102.967624 7097.530 45.786618
2019-01-31 ['AMD', 'LULU', 'XLNX-202202', 'VRSN'] [24.41, 147.81, 108.3304, 169.27] [23.53, 150.42, 121.657, 178.04] [1024.17042196 169.13605304 230.77547946 147.6930348 ] 0.039109 21999.345911 0 99132.341223 6906.840 44.529598
2018-12-31 ['LULU', 'AMD', 'WDAY', 'TFCF-201903'] [121.61, 18.46, 159.68, 51.18388] [147.81, 24.41, 181.53, 52.55507] [ 205.57519941 1354.27952329 156.56312625 488.43503072] 0.175347 21171.356281 SELL 95401.296179 6329.960 40.726829
2018-11-30 ['WDAY', 'ILMN', 'NFLX', 'ISRG'] [164., 337.5, 286.13, 176.9565] [159.68, 299.93, 267.66, 159.6398] [152.43902439 74.07407407 87.37287247 141.27765863] -0.075017 18012.859860 0 95401.296179 6949.010 44.807581
2018-10-31 ['NFLX', 'ESRX-201812', 'TFCF-201903', 'TFCFA-201903'] [301.78, 96.97, 48.39865, 48.57814] [286.13, 101.47, 52.52293, 52.79351] [ 82.84180529 257.81169434 516.54333334 514.63477194] 0.041634 19473.728187 SELL 103138.475786 6967.100 44.926829
2018-09-28 ['NFLX', 'TFCF-201903', 'AMZN', 'ILMN'] [374.13, 49.08425, 2003., 367.06] [301.78, 48.39865, 1598.01, 311.15] [ 66.82169299 509.32834871 12.48127808 68.10875606] -0.140465 18695.361095 0 103138.475786 7627.650 49.281147
2018-08-31 ['AMZN', 'ALGN', 'NFLX', 'ILMN'] [2012.71, 386.49, 367.68, 354.83] [2003., 391.22, 374.13, 367.06] [12.42106414 64.68472664 67.99390775 70.45627484] 0.014856 21750.552030 0 119993.338055 7654.550 49.458471
2018-07-31 ['ALGN', 'NFLX', 'AMZN', 'STX'] [356.65, 337.45, 1777.44, 44.30807] [386.49, 367.68, 2012.71, 45.08275] [ 70.09673349 74.08504964 14.06517238 564.23130143] 0.080775 21432.157787 0 118236.822264 7231.980 46.672907
2018-06-29 ['NFLX', 'ALGN', 'MU', 'STX'] [391.43, 342.14, 52.23964, 47.54993] [337.45, 356.65, 52.58831, 44.30807] [ 63.86838004 73.06950371 478.56378796 525.76312941] -0.039250 19830.362370 0 109400.045219 7040.800 45.412657
2018-05-31 ['NFLX', 'ALGN', 'MU', 'ADBE'] [351.6, 331.95, 57.36996, 249.28] [391.43, 342.14, 52.23964, 243.81] [ 71.10352673 75.31254707 435.76812673 100.28883184] 0.008153 20640.494832 0 113869.379985 6967.730 44.930982
2018-04-30 ['NFLX', 'ALGN', 'AMZN', 'ADBE'] [312.46, 249.85, 1566.13, 221.6] [351.6, 331.95, 1629.62, 249.28] [ 80.01024131 100.06003602 15.96291496 112.81588448] 0.154828 20473.578156 0 112948.534889 6605.570 42.543639
2018-03-30 ['NVDA', 'NFLX', 'MU', 'ALGN'] [57.39282, 295.35, 51.94079, 251.13] [55.7349, 312.46, 45.80432, 249.85] [435.59455695 84.64533604 481.31728455 99.55003385] -0.023549 17728.688110 0 97805.539035 6581.130 42.382531
2018-02-28 ['ALGN', 'NVDA', 'NFLX', 'TTWO'] [262.52, 59.97264, 291.38, 111.87] [251.13, 57.39282, 295.35, 97.78] [ 95.23083956 416.85675335 85.79861349 223.4736748 ] -0.049682 18156.251928 0 100164.320999 6854.420 44.184047
2018-01-31 ['ALGN', 'NVDA', 'TTWO', 'PYPL'] [262., 60.87652, 126.67, 85.32] [262.52, 59.97264, 111.87, 79.41] [ 95.41984733 410.66736403 197.36322728 293.01453352] -0.049743 19105.452504 0 105400.866045 6949.990 44.814041
2017-12-29 ['ALGN', 'TTWO', 'PYPL', 'NVDA'] [222.19, 109.78, 73.62, 47.92355] [262., 126.67, 85.32, 60.87652] [112.51631487 227.72818364 339.58163543 521.66419224] 0.190558 20105.556644 0 110918.235629 6396.420 41.164931
2017-11-30 ['ALGN', 'VRTX', 'MU', 'PYPL'] [260.88, 144.29, 42.22804, 75.73] [222.19, 149.86, 40.96289, 73.62] [ 95.82950015 173.26218033 592.02368853 330.12016374] -0.041881 16887.505755 0 93164.908371 6365.560 40.961503
2017-10-31 ['ALGN', 'MU', 'NVDA', 'LRCX'] [238.98, 44.14071, 51.18443, 193.6343] [260.88, 42.22804, 49.70922, 178.5572] [104.61126454 566.37059078 488.42978226 129.10935717] -0.014594 17625.691818 0 97237.329604 6248.560 40.190244
2017-09-29 ['NVDA', 'MU', 'VRTX', 'LRCX'] [44.24467, 39.17973, 152.04, 171.7892] [51.18443, 44.14071, 146.23, 193.6343] [565.03981158 638.08505061 164.43041305 145.52719263] 0.093105 17886.735220 0 98677.452555 5979.300 38.415293
2017-08-31 ['NVDA', 'VRTX', 'MU', 'NFLX'] [41.93554, 160.54, 31.84785, 174.71] [44.24467, 152.04, 39.17973, 181.35] [596.15304823 155.72443005 784.98234575 143.09427051] 0.067585 16363.238631 0 90272.634093 5988.600 38.476599
2017-07-31 ['NVDA', 'WDC', 'NFLX', 'JD'] [40.18502, 77.16087, 181.66, 45.17] [41.93554, 80.01632, 174.71, 41.91] [622.12237296 323.99842044 137.61972916 553.46468895] -0.007466 15327.343271 0 84557.811683 5880.330 37.762887
2017-06-30 ['NVDA', 'MU', 'CSX', 'WDC'] [35.7464, 29.74591, 17.08828, 80.31546] [40.18502, 28.01256, 15.45336, 77.16087] [ 699.37112548 840.4516789 1462.99100904 311.27257442] -0.017264 15442.630702 0 85193.828817 5646.920 36.224258
2017-05-31 ['NVDA', 'MU', 'CSX', 'ADSK'] [35.69447, 30.65244, 16.96613, 111.77] [35.7464, 29.74591, 17.08828, 100.82] [ 700.38860361 815.59575681 1473.5240152 223.67361546] -0.029722 15713.910126 0 86690.421799 5788.800 37.159525
2017-04-28 ['NVDA', 'MU', 'WDC', 'STX'] [25.76388, 27.56428, 80.30199, 33.07465] [35.69447, 30.65244, 81.19453, 34.20514] [970.3507391 906.97090582 311.32478784 755.8658973 ] 0.135694 16195.270151 0 89345.986412 5583.530 35.806394
2017-03-31 ['NVDA', 'MU', 'STX', 'WDC'] [26.90757, 28.78958, 36.05788, 74.40578] [25.76388, 27.56428, 33.07465, 80.30199] [929.10656741 868.36973655 693.32972432 335.99540251] -0.022139 14260.241600 0 78670.830455 5436.230 34.835399
2017-02-28 ['NVDA', 'MU', 'NTES', 'CSX'] [25.06729, 23.35044, 55.16038, 15.15252] [26.90757, 28.78958, 51.52293, 14.52532] [ 997.31562526 1070.64363669 453.22385379 1649.89057926] 0.049753 14583.094678 0 80451.944723 5330.300 34.137113
2017-01-31 ['NVDA', 'MU', 'CSX', 'NTES'] [26.93533, 24.01788, 14.42101, 45.90972] [25.06729, 23.35044, 15.15252, 55.16038] [ 928.1490147 1040.89120272 1733.58176716 544.54699353] 0.038770 13891.925520 0 76638.906120 5116.770 32.729532
2016-12-30 ['NVDA', 'MU', 'AMAT', 'CSX'] [26.33337, 21.83625, 30.22291, 11.16937] [26.93533, 24.01788, 32.07731, 14.42101] [ 949.36576671 1144.88522526 827.18705777 2238.26410979] 0.118812 13373.437407 0 73778.513463 4863.620 31.060778
2016-11-30 ['NVDA', 'AMAT', 'NLOK', 'MCHP'] [22.74627, 30.15735, 12.90371, 30.52847] [26.33337, 30.22291, 12.63918, 29.59204] [1099.08129992 828.98530541 1937.42729804 818.90772777] 0.027175 11953.252266 0 65943.643085 4810.810 30.712657
2016-10-31 ['NVDA', 'NLOK', 'AMAT', 'NTES'] [17.52934, 13.20076, 27.1484, 46.31366] [22.74627, 12.90371, 30.15735, 40.52134] [1426.18033537 1893.83035522 920.86458134 539.79754569] 0.065219 11637.015735 0 64199.030951 4801.270 30.649769
2016-09-30 ['NVDA', 'AMAT', 'NTES', 'NLOK'] [16.879, 28.14733, 43.39236, 13.23767] [17.52934, 27.1484, 46.31366, 13.20076] [1481.13039872 888.1837105 576.13828794 1888.5498732 ] 0.016894 10924.531343 0 60268.400579 4875.700 31.140409
2016-08-31 ['NVDA', 'AMAT', 'NTES', 'MAT'] [15.11031, 27.85792, 38.20035, 31.4302] [16.879, 28.14733, 43.39236, 28.72643] [1654.49947751 897.41086197 654.44426556 795.41332858] 0.044333 10743.041474 0 59267.158163 4771.050 30.450560
2016-07-29 ['NVDA', 'NTES', 'AMAT', 'ULTA'] [14.03996, 36.6808, 24.45952, 261.21] [15.11031, 38.20035, 27.85792, 247.21] [1780.63185365 681.55547316 1022.09691768 95.70843383] 0.050751 10286.990107 0 56751.216235 4730.230 30.181477
2016-06-30 ['NVDA', 'ATVI', 'ULTA', 'MAT'] [11.559, 38.20734, 243.64, 29.34668] [14.03996, 38.71831, 261.21, 31.30687] [2162.81685267 654.32453555 102.6104088 851.88511954] 0.091729 9790.128085 0 54010.130282 4417.700 28.121292
2016-05-31 ['NVDA', 'AMZN', 'ATVI', 'ULTA'] [11.48769, 722.79, 37.85062, 233.01] [11.559, 715.62, 38.20734, 243.64] [2176.24256922 34.58819297 660.49116236 107.29153255] 0.012833 8967.542259 0 49472.092861 4523.890 28.821292
2016-04-29 ['NVDA', 'AMZN', 'FB', 'ATVI'] [8.713623, 659.59, 117.58, 33.23257] [11.48769, 722.79, 118.81, 37.85062] [2869.07064949 37.90233327 212.62119408 752.27404922] 0.140900 8853.919038 0 48845.256838 4341.300 27.617666
2016-03-31 ['NVDA', 'ATVI', 'FB', 'AMZN'] [8.738149, 32.62519, 114.1, 593.64] [8.713623, 33.23257, 117.58, 659.59] [2861.01781968 766.27906228 219.10604733 42.11306516] 0.039351 7760.469988 0 42812.922515 4483.660 28.556098
2016-02-29 ['NFLX', 'NVDA', 'MAT', 'AMZN'] [93.41, 7.690944, 30.12568, 552.52] [102.23, 8.738149, 31.1447, 593.64] [ 267.63729793 3250.57626216 829.85678664 45.24723087] 0.084708 7466.649925 0 41191.977444 4201.120 26.693606
2016-01-29 ['TCOM', 'AMZN', 'ATVI', 'FB'] [42.68, 587., 33.29903, 112.21] [40.92, 552.52, 30.28662, 106.92] [585.75445173 42.58943782 750.7726201 222.7965422 ] -0.059396 6883.558328 SELL 37975.180601 4279.170 27.208108
2015-12-31 ['TCOM', 'AMZN', 'ATVI', 'NFLX'] [46.33, 675.89, 37.01911, 114.38] [42.68, 587., 33.29903, 91.84] [539.60716598 36.98826732 675.32687847 218.56968001] -0.126963 7318.235175 SELL 37975.180601 4593.270 29.278642
2015-11-30 ['NFLX', 'AMZN', 'ATVI', 'NVDA'] [123.33, 664.8, 36.01498, 7.750993] [114.38, 675.89, 37.01911, 8.053995] [ 202.7081813 37.60529483 694.15559859 3225.39318511] 0.002771 8382.501337 0 37975.180601 4664.510 29.748253
2015-10-30 ['NFLX', 'AMZN', 'EA', 'ATVI'] [108.38, 625.9, 71.52132, 33.24165] [123.33, 664.8, 67.27391, 36.01498] [230.66986529 39.94248282 349.54612135 752.06856459] 0.056033 8359.335317 0 37870.231758 4648.830 29.644891
2015-09-30 ['NFLX', 'AMZN', 'EA', 'ATVI'] [103.26, 511.89, 67.23421, 29.5407] [108.38, 625.9, 71.52132, 33.24165] [242.10730196 48.83861767 371.83451698 846.29003375] 0.115339 7915.786439 SELL 35860.825726 4181.060 26.561371
2015-08-31 ['EA', 'BMRN', 'NFLX', 'ORLY'] [65.6464, 129.24, 115.03, 240.07] [67.23421, 105.32, 103.26, 250.] [380.82819469 193.43856391 217.33460836 104.13629358] -0.055463 7097.205236 SELL 35860.825726 4274.580 27.177851
2015-07-31 ['BMRN', 'EA', 'MNST', 'NFLX'] [146.27, 71.00529, 51.18328, 114.31] [129.24, 65.6464, 46.15329, 115.03] [170.9167977 352.08644314 488.44075643 218.7035255 ] -0.070969 7513.953326 0 35860.825726 4588.910 29.249901
2015-06-30 ['MNST', 'EA', 'AVGO', 'KRFT-201507'] [44.67329, 65.99373, 109.8154, 85.14] [51.18328, 71.00529, 103.3799, 88.19] [559.6185103 378.82386706 227.65477337 293.63401456] 0.049721 8087.946055 0 38600.242958 4396.760 27.983256
2015-05-29 ['AVGO', 'REGN', 'MNST', 'EA'] [121.9781, 512.56, 42.42662, 62.27724] [109.8154, 510.13, 44.67329, 65.99373] [204.95482386 48.77477759 589.25269088 401.43076347] 0.002044 7704.851523 0 36771.899652 4508.250 28.718194
2015-04-30 ['MNST', 'VRTX', 'AVGO', 'EA'] [45.70329, 123.28, 96.28421, 57.64776] [42.42662, 128.29, 121.9781, 62.27724] [547.00657217 202.79039585 259.64797343 433.66819457] 0.079026 7689.131630 0 36696.875453 4414.250 28.098550
2015-03-31 ['EA', 'MNST', 'AVGO', 'VRTX'] [58.36724, 46.13162, 104.6045, 117.97] [57.64776, 45.70329, 96.28421, 123.28] [428.32246308 541.92764095 238.99545431 211.91828431] -0.014035 7125.989971 0 34009.245652 4333.690 27.567502
2015-02-27 ['MNST', 'AVGO', 'EA', 'CELG-201911'] [47.03995, 104.8222, 56.74469, 121.53] [46.13162, 104.6045, 58.36724, 115.28] [531.46314994 238.49909657 440.56985773 205.71052415] -0.011055 7227.428280 0 34493.366505 4440.670 28.272709
2015-01-30 ['EA', 'AVGO', 'AAPL', 'MNST'] [54.44235, 84.50173, 26.48451, 38.98329] [56.74469, 104.8222, 29.15353, 47.03995] [459.20133866 295.85193108 943.94799073 641.30041359] 0.147552 7308.221348 0 34878.956624 4148.430 26.346276
2014-12-31 ['AVGO', 'EA', 'GMCR-201603', 'AAL'] [82.62081, 46.65707, 130.144, 50.81461] [84.50173, 54.44235, 120.7305, 46.50347] [302.58720533 535.82447419 192.09491025 491.98449029] 0.008114 6368.529345 0 30394.216076 4236.280 26.925379
2014-11-28 ['GMCR-201603', 'AVGO', 'ILMN', 'NXPI'] [139.7233, 76.43935, 190.89, 74.27709] [130.144, 82.62081, 184.58, 72.93111] [178.92506117 327.05667958 130.9654775 336.5775369 ] -0.009717 6317.271858 0 30149.586422 4337.780 27.594463
2014-10-31 ['GMCR-201603', 'ILMN', 'AVGO', 'TSLA'] [149.17, 192.58, 70.58773, 48.34] [139.7233, 190.89, 76.43935, 48.904] [167.59402025 129.81618029 354.16920193 517.17004551] 0.005615 6379.259625 0 30445.427027 4158.210 26.410745
2014-09-30 ['GMCR-201603', 'AVGO', 'MU', 'ILMN'] [127.6718, 71.20154, 34.1291, 163.92] [149.17, 70.58773, 32.96357, 192.58] [195.81458082 351.11600114 732.51272375 152.51342118] 0.075114 6343.637076 0 30275.416119 4049.440 25.693738
2014-08-29 ['ILMN', 'AVGO', 'MU', 'NXPI'] [179.36, 66.93862, 32.47544, 65.4089] [163.92, 71.20154, 34.1291, 65.32299] [139.38447814 373.47647741 769.81251062 382.21098352] 0.006802 5900.431388 0 28160.188455 4082.560 25.912063
2014-07-31 ['MU', 'ILMN', 'AVGO', 'FB'] [30.43328, 159.91, 56.57451, 72.65] [32.47544, 179.36, 66.93862, 74.82] [821.46912853 156.33794009 441.89512203 344.11562285] 0.100449 5860.569179 0 27969.943497 3892.500 24.659196
2014-06-30 ['MU', 'ILMN', 'NXPI', 'AVGO'] [32.82411, 178.54, 63.17515, 58.76802] [30.43328, 159.91, 59.51904, 56.57451] [761.63527358 140.02464434 395.72521791 425.40143432] -0.068095 5325.615138 0 25416.840919 3849.480 24.375610
2014-05-30 ['FB', 'ILMN', 'NXPI', 'MU'] [63.3, 158.25, 59.2804, 28.48077] [67.29, 178.54, 63.17515, 32.82411] [394.94470774 157.9778831 421.72454977 877.78525651] 0.102362 5714.764104 0 27274.079395 3736.820 23.632960
2014-04-30 ['FB', 'MU', 'TSLA', 'NXPI'] [59.78, 26.0202, 41.578, 56.913] [63.3, 28.48077, 41.554, 59.2804] [418.20006691 960.79200006 601.27952282 439.26695131] 0.048617 5184.106888 0 24741.483690 3582.020 22.612525
2014-03-31 ['TSLA', 'MU', 'ILMN', 'FB'] [41.69, 23.5696, 148.66, 60.24] [41.578, 26.0202, 135.85, 59.78] [ 599.66418805 1060.68834431 168.16897619 415.00664011] 0.001870 4943.758642 0 23594.406221 3595.740 22.702966
2014-02-28 ['TSLA', 'ILMN', 'FB', 'MU'] [48.962, 171.49, 68.46, 24.09758] [41.69, 148.66, 60.24, 23.5696] [ 510.60005719 145.78109511 365.17674554 1037.44857367] -0.105908 4934.530437 0 23550.364020 3696.100 23.364535
2014-01-31 ['TSLA', 'ILMN', 'MU', 'FB'] [36.282, 152., 22.95197, 62.57] [48.962, 171.49, 24.09758, 68.46] [ 689.04691031 164.47368421 1089.23112047 399.5525012 ] 0.155439 5519.039243 0 26339.969904 3521.920 22.216348
2013-12-31 ['TSLA', 'MU', 'NFLX', 'ILMN'] [30.0858, 21.6669, 52.59566, 110.59] [36.282, 22.95197, 58.47565, 152.] [ 830.95679689 1153.83372794 475.32438988 226.06022244] 0.187876 4776.573228 0 22796.503072 3592.000 22.678312
2013-11-29 ['NFLX', 'TSLA', 'MU', 'CELG-201911'] [52.25709, 25.456, 21.01938, 80.885] [52.59566, 30.0858, 21.6669, 84.485] [ 478.40398308 982.0867379 1189.37856397 309.08079372] 0.065917 4021.104650 0 19190.980674 3487.820 21.991562
2013-10-31 ['TSLA', 'NFLX', 'MU', 'WDC'] [31.988, 46.06853, 17.61245, 57.38105] [25.456, 52.25709, 21.01938, 61.83936] [ 781.54307865 542.66980084 1419.45044557 435.6839061 ] 0.050317 3772.437786 0 18004.202065 3377.731 21.265860
2013-09-30 ['TSLA', 'NFLX', 'MU', 'GMCR-201603'] [38.674, 44.17281, 17.40325, 73.36176] [31.988, 46.06853, 17.61245, 61.16888] [ 646.42912551 565.95901415 1436.51329493 340.77699335] -0.071037 3591.713965 0 17141.686001 3218.198 20.214225
2013-08-30 ['TSLA', 'NFLX', 'GMCR-201603', 'MU'] [33.8, 40.55853, 84.05486, 13.51815] [38.674, 44.17281, 73.36176, 17.40325] [ 739.64497041 616.39314837 297.4248009 1849.3654827 ] 0.098374 3866.367559 0 18452.487954 3073.810 19.262426
2013-07-31 ['TSLA', 'NFLX', 'MU', 'GILD'] [26.856, 34.92625, 13.18941, 48.94455] [33.8, 40.55853, 13.51815, 48.04378] [ 930.8906762 715.79399449 1895.46006986 510.78209933] 0.106587 3520.082162 0 16799.818614 3090.190 19.370402
2013-06-28 ['NFLX', 'MU', 'GILD', 'CELG-201911'] [30.15568, 14.27525, 40.8695, 58.49] [34.92625, 13.18941, 48.94455, 73.43] [ 829.03121402 1751.28281466 611.70310378 427.4234912 ] 0.133786 3181.026894 0 15181.655533 2909.600 18.179960
2013-05-31 ['GILD', 'REGN', 'WDC', 'VMED-201306'] [43.42832, 241.88, 51.76533, 49.66] [40.8695, 224.88, 50.97195, 51.] [575.66122751 103.35703655 482.94872263 503.42327829] -0.029387 2805.668349 0 13390.232722 2981.760 18.655636
2013-04-30 ['VMED-201306', 'GILD', 'LIFE-201402', 'WDC'] [48.74113, 40.36729, 73.69, 45.19247] [49.66, 43.42832, 74.1, 51.76533] [512.91383684 619.31331036 339.25905822 553.18950259] 0.061422 2890.613589 0 13795.639346 2887.440 18.033883
2013-03-29 ['VMED-201306', 'GILD', 'CELG-201911', 'TFCFA-201903'] [48.93098, 39.01215, 57.955, 27.19213] [48.74113, 40.36729, 59.035, 27.60211] [510.92375424 640.82599908 431.36916573 919.3836599 ] 0.016142 2723.341306 0 12997.321611 2818.690 17.580686
2013-02-28 ['EXPE', 'VMED-201306', 'STRZA-201612', 'GILD'] [59.64359, 46.32393, 18.56, 34.05392] [56.13439, 48.93098, 22.15, 39.01215] [ 419.15652629 539.67787275 1346.98275862 734.12987404] 0.084117 2680.078997 0 12790.849458 2738.580 17.052604
2013-01-31 ['EXPE', 'GILD', 'REGN', 'VMED-201306'] [60.90366, 31.44727, 173.94, 39.32542] [59.64359, 34.05392, 167., 46.32393] [410.4843617 794.98156756 143.7277222 635.72111881] 0.050066 2472.130408 0 11798.401438 2731.530 17.006131
2012-12-31 ['EXPE', 'REGN', 'EQIX', 'EBAY'] [57.34745, 171.07, 170.7418, 20.53017] [60.90366, 173.94, 178.3846, 22.53187] [ 435.93917428 146.13900742 146.41991592 1217.72006759] 0.055263 2354.261260 0 11235.863345 2660.930 16.540738
2012-11-30 ['EXPE', 'GILD', 'EBAY', 'VMED-201306'] [57.24377, 29.89284, 21.26377, 35.07252] [57.34745, 29.27505, 20.53017, 36.68975] [ 436.72874795 836.32067077 1175.70872898 712.8087745 ] -0.001811 2230.971556 0 10647.455302 2677.880 16.652472
2012-10-31 ['EXPE', 'CMCSA', 'GILD', 'VRTX'] [54.60854, 15.7228, 26.77601, 48.28] [57.24377, 15.58455, 29.89284, 39.79] [ 457.80385266 1590.04757422 933.67159633 517.81275891] -0.004995 2235.019505 0 10666.774399 2647.920 16.454977
2012-09-28 ['EXPE', 'STX', 'ALXN-202107', 'AAPL'] [53.4021, 19.33704, 114.4, 20.4883] [54.60854, 17.06981, 90.38, 18.28376] [ 468.14638376 1292.85557665 218.53146853 1220.20860686] -0.103055 2246.240381 0 10720.326752 2799.190 17.452142
2012-08-31 ['STX', 'EXPE', 'AKAM', 'ROST'] [19.99285, 47.41929, 37.51, 31.66553] [19.33704, 53.4021, 38.26, 29.56028] [1250.44703481 527.21160523 666.48893628 789.50202318] 0.011719 2504.324410 0 11952.049382 2772.240 17.274489
2012-07-31 ['STX', 'EXPE', 'ALXN-202107', 'ROST'] [18.56861, 52.48683, 104.85, 30.34577] [19.99285, 47.41929, 107.21, 31.66553] [1346.3581819 476.30996195 238.43586075 823.83805058] 0.011538 2475.315720 0 11813.603546 2642.530 16.419446
2012-06-29 ['STX', 'MNST', 'ALXN-202107', 'ROST'] [15.29652, 23.73331, 99.3, 28.53251] [18.56861, 22.13998, 104.85, 30.34577] [1634.35866459 1053.37182214 251.76233635 876.19350699] 0.066554 2447.081429 0 11678.853572 2615.720 16.242716
2012-05-31 ['ALXN-202107', 'MNST', 'AAPL', 'EXPE'] [90.57, 24.19997, 17.66767, 42.26391] [99.3, 23.73331, 17.85942, 44.27166] [ 276.02959037 1033.05913189 1415.01397751 591.52122934] 0.033866 2294.380165 0 10950.076968 2524.870 15.643837
2012-04-30 ['STX', 'ALXN-202107', 'MNST', 'ORLY'] [19.02633, 90.32, 21.66664, 105.5] [14.49242, 90.57, 24.19997, 95.79] [1313.96858984 276.79362267 1153.84757397 236.96682464] -0.052661 2219.223785 0 10591.388309 2723.680 16.954384
2012-03-30 ['ALXN-202107', 'MNST', 'AAPL', 'DLTR'] [92.86, 20.69665, 18.33495, 47.245] [90.32, 21.66664, 17.8588, 50.83] [ 269.22248546 1207.92495404 1363.51612631 529.1565245 ] 0.017356 2342.586452 0 11180.144574 2755.270 17.162624
2012-02-29 ['STX', 'MNST', 'ALXN-202107', 'FAST'] [16.10561, 19.05998, 83.73, 20.14892] [16.53493, 20.69665, 92.86, 20.69204] [1552.25415244 1311.64880551 298.57876508 1240.76129142] 0.062131 2302.621283 0 10989.408235 2623.100 16.291365
2012-01-31 ['MNST', 'EXPE', 'BIIB', 'STX'] [17.41832, 29.67151, 108.6438, 12.84171] [19.05998, 31.21146, 107.2806, 16.10561] [1435.27045088 842.55907434 230.10977157 1946.78123085] 0.096941 2167.926770 0 10346.570005 2467.950 15.268622
2011-12-30 ['ALXN-202107', 'BIIB', 'DLTR', 'MNST'] [71.5, 101.3671, 41.555, 15.35665] [76.76, 108.6438, 42.4, 17.41832] [ 349.65034965 246.62834391 601.61232102 1627.95922288] 0.074985 1976.337842 0 9432.199515 2277.830 14.015359
2011-11-30 ['BIIB', 'ALXN-202107', 'ISRG', 'GMCR-201603'] [105.8805, 68.66, 48.24546, 51.06009] [101.3671, 71.5, 51.44545, 43.67815] [236.11524313 364.11302068 518.1834726 489.61919182] -0.019878 1838.479829 SELL 8774.263277 2295.200 14.129862
2011-10-31 ['BIIB', 'ALXN-202107', 'GMCR-201603', 'ISRG'] [107.1793, 67.51, 63.32114, 48.20657] [105.8805, 68.66, 51.06009, 48.24546] [233.25399587 370.31550881 394.81285397 518.60151013] -0.046977 1875.765529 0 8774.263277 2360.080 14.557548
2011-09-30 ['GMCR-201603', 'ALXN-202107', 'WFM-201708', 'CERN'] [90.51164, 64.06, 29.81402, 33.14189] [63.32114, 67.51, 32.92279, 30.67995] [276.20756844 390.25913206 838.53167067 754.33235703] -0.054141 1968.227735 SELL 9206.773483 2139.180 13.101384
2011-08-31 ['GMCR-201603', 'WYNN', 'ALXN-202107', 'WFM-201708'] [102.0033, 110.9222, 57.95, 30.10221] [90.51164, 82.50343, 64.06, 29.81402] [245.09010983 225.38319651 431.40638481 830.50380686] -0.068251 2080.890184 SELL 9206.773483 2241.010 13.772643
2011-07-29 ['GMCR-201603', 'SIRI', 'NFLX', 'WYNN'] [101.234, 1.902215, 37.99853, 110.1766] [102.0033, 1.622743, 33.57282, 110.9222] [ 246.95260486 13142.57326327 657.92018797 226.90843609] -0.062256 2233.315180 SELL 9206.773483 2362.810 14.575544
2011-06-30 ['GMCR-201603', 'NFLX', 'BKNG', 'BIIB'] [86.92779, 37.52711, 511.93, 98.4841] [101.234, 37.99853, 537.65, 93.83255] [287.59502571 666.18505928 48.83480163 253.84808309] 0.045037 2381.582545 0 9206.773483 2325.070 14.326763
2011-05-31 ['GMCR-201603', 'BKNG', 'NFLX', 'WYNN'] [80.21781, 515.19, 38.68567, 104.7244] [86.92779, 511.93, 37.52711, 102.5945] [311.65148986 48.5257866 646.23412235 238.72182605] 0.006758 2278.945847 0 8809.998308 2372.540 14.639684
2011-04-29 ['BKNG', 'NFLX', 'ALTR-201512', 'BIIB'] [547.01, 33.23854, 45.55027, 89.9455] [515.19, 38.68567, 45.03602, 87.25589] [ 45.7030036 752.1389327 548.84416711 277.94608958] 0.016129 2263.647516 0 8750.857686 2404.080 14.847594
2011-03-31 ['NFLX', 'BIDU', 'BKNG', 'JOY-201704'] [33.96854, 137.81, 506.44, 92.56664] [33.23854, 148.52, 547.01, 94.57143] [735.97511109 181.40918656 49.36418924 270.07569898] 0.039498 2227.716251 0 8611.953823 2338.990 14.418523
2011-02-28 ['NFLX', 'BIDU', 'FFIV', 'ILMN'] [29.52426, 121.16, 118.01, 69.4] [33.96854, 137.81, 102.57, 70.07] [846.76127361 206.33872565 211.84645369 360.23054755] 0.041692 2143.069696 0 8284.725334 2350.990 14.497627
2011-01-31 ['NFLX', 'BIDU', 'WYNN', 'FFIV'] [30.58283, 108.63, 82.86095, 108.38] [29.52426, 121.16, 87.56208, 118.01] [817.45214553 230.13900396 301.71027486 230.66986529] 0.056580 2057.296298 0 7953.140671 2281.910 14.042254
2010-12-31 ['NFLX', 'FFIV', 'BIDU', 'BKNG'] [25.09997, 130.16, 96.53, 399.55] [30.58283, 108.38, 108.63, 428.52] [996.01712671 192.07129687 258.98684347 62.57039169] 0.062241 1947.127043 0 7527.245976 2217.860 13.620040
2010-11-30 ['BIDU', 'ILMN', 'WYNN', 'BKNG'] [105.05, 60.12, 72.01274, 394.05] [96.53, 63.34, 73.96442, 399.55] [237.98191337 415.83499667 347.16079405 63.44372542] 0.003379 1833.036735 0 7086.193186 2117.330 12.957350
2010-10-29 ['BIDU', 'SNDK-201605', 'ILMN', 'BKNG'] [110.01, 36.41483, 54.31, 376.81] [105.05, 43.15975, 60.12, 394.05] [227.25206799 686.533481 460.32038299 66.34643454] 0.073217 1826.864307 0 7062.331682 2124.450 13.004285
2010-09-30 ['BIDU', 'BKNG', 'CTXS', 'NTAP'] [102.62, 348.34, 52.09418, 40.13274] [110.01, 376.81, 48.95662, 42.92164] [243.61722861 71.76896136 479.90005793 622.93279751] 0.040752 1702.231717 0 6580.524308 1998.040 12.170995
2010-08-31 ['BIDU', 'BKNG', 'SNDK-201605', 'NTAP'] [78.43, 291.48, 32.06015, 32.5479] [102.62, 348.34, 35.46648, 40.13274] [318.75557822 85.76917799 779.78424929 768.0987099 ] 0.210696 1635.578999 SELL 6322.856785 1767.430 10.650824
2010-07-30 ['SNDK-201605', 'BIDU', 'VMED-201306', 'NTAP'] [42.28881, 81.41, 21.16685, 34.0955] [32.06015, 78.43, 20.44916, 32.5479] [ 591.17293677 307.08758138 1181.09213227 733.23459108] -0.089444 1350.940651 0 6322.856785 1864.000 11.287409
2010-06-30 ['SNDK-201605', 'BIDU', 'CTSH', 'NTAP'] [40.71145, 68.08, 23.60312, 30.07336] [42.28881, 81.41, 25.72485, 34.0955] [ 614.0778577 367.21504113 1059.18200645 831.30052645] 0.114545 1483.644325 SELL 6943.954628 1739.140 10.464338
2010-05-31 ['SNDK-201605', 'QRTEA', 'WYNN', 'BIDU'] [45.11452, 5.523491, 55.21234, 73.21] [40.71145, 4.471601, 50.20321, 68.08] [ 554.14531729 4526.12306239 452.79732755 341.48340391] -0.112209 1331.165880 0 6943.954628 1852.390 11.210877
2010-04-30 ['QRTEA', 'BIDU', 'SNDK-201605', 'WYNN'] [6.541313, 68.896, 38.55346, 57.89359] [5.523491, 73.21, 45.11452, 55.21234] [3821.86267497 362.86576869 648.45022989 431.82673591] 0.007721 1499.412814 0 7821.605636 2000.630 12.188069
2010-03-31 ['QRTEA', 'BKNG', 'WCRX-201309', 'NIHDQ-201506'] [6.515761, 255., 13.35764, 41.68] [6.541313, 262.05, 14.84415, 42.47] [3836.85036943 98.03921569 1871.5880949 599.80806142] 0.040452 1487.924365 0 7761.676763 1958.340 11.909295
2010-02-26 ['QRTEA', 'ISRG', 'VMED-201306', 'WYNN'] [5.361662, 38.57104, 15.84858, 41.70779] [6.515761, 38.68103, 16.92572, 49.75149] [4662.73330919 648.15467771 1577.42838791 599.40840788] 0.119731 1430.074993 0 7459.908653 1818.680 10.988662
2010-01-29 ['STX', 'ISRG', 'QRTEA', 'WYNN'] [9.801422, 36.45104, 4.420496, 40.599] [11.67842, 38.57104, 5.361662, 41.70779] [2550.6503036 685.85148736 5655.47395586 615.77871376] 0.122471 1277.159202 0 6662.231721 1741.040 10.476862
2009-12-31 ['STX', 'VMED-201306', 'QRTEA', 'BKNG'] [10.66953, 16.46492, 4.616395, 218.41] [9.801422, 13.88218, 4.420496, 195.35] [2343.12101845 1518.37968238 5415.48112759 114.46362346] -0.096561 1137.810627 0 5935.327436 1860.310 11.263085
2009-11-30 ['STX', 'QRTEA', 'BIDU', 'EXPE'] [8.874658, 4.531222, 43.374, 21.46979] [10.66953, 4.616395, 41.123, 21.68044] [2817.00996252 5517.27547227 576.38216443 1164.4268528 ] 0.044739 1259.421369 0 6569.703276 1767.430 10.650824
2009-10-30 ['QRTEA', 'STX', 'AMZN', 'BIDU'] [4.820811, 8.182516, 118.81, 37.792] [4.531222, 8.874658, 135.91, 43.374] [5185.84943488 3055.29497284 210.41999832 661.51566469] 0.079037 1205.488472 0 6288.365243 1667.130 9.989651
2009-09-30 ['EXPE', 'MRVL', 'STX', 'QRTEA'] [20.18059, 14.00298, 8.921582, 4.671758] [19.10205, 11.87528, 8.182516, 4.820811] [1238.81412783 1785.33426456 2802.19360199 5351.30458384] -0.064081 1117.189237 0 5827.757074 1718.990 10.331510
2009-08-31 ['MRVL', 'CTSH', 'BRCM-201601', 'EXPE'] [13.18996, 16.44108, 26.4739, 19.42224] [14.00298, 18.22806, 28.55831, 20.18059] [1895.38103224 1520.581373 944.32629873 1287.18417649] 0.072027 1193.682109 0 6226.777994 1625.190 9.713184
2009-07-31 ['CERN', 'ORLY', 'VRTX', 'RYAAY'] [15.73901, 40.66, 36.01, 23.30317] [14.92401, 38.28, 37.41, 22.56182] [1588.40994446 614.85489424 694.25159678 1072.81541524] -0.025813 1113.481069 0 5808.413616 1603.360 9.569281
2009-06-30 ['ORLY', 'MNST', 'CTXS', 'RYAAY'] [38.08, 5.143328, 24.34472, 23.38555] [40.66, 5.168328, 27.17692, 23.30317] [ 656.51260504 4860.66609013 1026.91671952 1069.03622109] 0.046357 1142.984801 0 5962.318234 1477.250 8.737970
2009-05-29 ['ORLY', 'APOL-201702', 'MNST', 'JNPR'] [36.05, 59.1, 6.113327, 20.63637] [38.08, 71.12, 5.143328, 19.69343] [ 693.48127601 423.01184433 4089.42626495 1211.45337092] 0.013833 1092.347028 0 5698.169038 1435.570 8.463217
2009-04-30 ['ORLY', 'APOL-201702', 'MNST', 'AMGN'] [38.85, 62.95, 6.793326, 37.16231] [36.05, 59.1, 6.113327, 38.28937] [ 643.5006435 397.14058777 3680.08248095 672.72459651] -0.050750 1077.442740 0 5620.421626 1394.330 8.191365
2009-03-31 ['APOL-201702', 'ORLY', 'AMGN', 'VRTX'] [78.33, 35.01, 37.96735, 28.73] [62.95, 38.85, 37.16231, 30.82] [319.16251755 714.08169095 658.46049303 870.17055343] -0.008781 1135.046874 0 5920.910466 1237.010 7.154318
2009-02-27 ['APOL-201702', 'VRTX', 'AMGN', 'ORLY'] [72.5, 30.14, 37.515, 33.36] [78.33, 28.73, 37.96735, 35.01] [344.82758621 829.46250829 666.40010662 749.40047962] 0.023788 1145.101742 SELL 5973.361141 1116.990 6.363151
2009-01-30 ['VRTX', 'APOL-201702', 'CEPH-201110', 'AMGN'] [33.05, 81.46, 77.18, 42.0539] [30.14, 72.5, 65.59, 37.515] [756.42965204 306.89909158 323.9181135 594.47518542] -0.114035 1118.495425 SELL 5973.361141 1180.250 6.780158
2008-12-31 ['VRTX', 'AMGN', 'CEPH-201110', 'GILD'] [30.38, 44.27736, 77.04, 20.38293] [33.05, 42.0539, 77.18, 20.23546] [ 822.90980908 564.62264236 324.50674974 1226.5165018 ] 0.008063 1262.460065 0 5973.361141 1211.650 6.987146
2008-11-28 ['AMGN', 'CELG-201911', 'APOL-201702', 'VRTX'] [42.58293, 26.05, 76.84, 24.59] [44.27736, 27.64, 76.62, 30.38] [ 587.08970942 959.69289827 325.35137949 1016.67344449] 0.083357 1252.362145 SELL 5925.582583 1185.750 6.816414
2008-10-31 ['ATVI', 'AMGN', 'CELG-201911', 'VRTX'] [11.0467, 45.91811, 32.13, 26.21] [10.37291, 42.58293, 26.05, 24.59] [2263.1193026 544.44749577 778.08901338 953.83441435] -0.096167 1156.001810 SELL 5925.582583 1334.780 7.798813
2008-09-30 ['ATVI', 'ESRX-201812', 'FAST', 'FLIR-202105'] [13.67983, 36.91, 8.745139, 33.48384] [11.0467, 30.305, 7.128554, 27.97582] [1827.50809038 677.32321864 2858.73100473 746.62882154] -0.180196 1278.999205 SELL 5925.582583 1594.630 9.511734
2008-08-29 ['ATVI', 'JOY-201704', 'ESRX-201812', 'FLIR-202105'] [14.54867, 63.36174, 36.705, 31.1133] [13.67983, 40.36855, 36.91, 33.48384] [1718.3701328 394.55987162 681.10611633 803.51489556] -0.085208 1560.128310 0 5925.582583 1872.540 11.343705
2008-07-31 ['ATVI', 'JOY-201704', 'BIDU', 'FLIR-202105'] [15.94945, 64.4142, 34.715, 35.50577] [14.54867, 63.36174, 31.372, 31.1133] [1567.4521692 388.11318001 720.14979116 704.1109093 ] -0.081044 1705.445722 SELL 6477.518163 1849.150 11.189519
2008-06-30 ['ATVI', 'STLD', 'BB', 'BIDU'] [15.10278, 27.67483, 116.9, 31.296] [15.94945, 22.4402, 122.82, 34.715] [1655.32438399 903.34791578 213.85799829 798.82413088] 0.006700 1855.850854 SELL 6477.518163 1837.090 11.110020
2008-05-30 ['ISRG', 'BB', 'BIDU', 'ATVI'] [32.62104, 138.87, 34.506, 14.96093] [29.93327, 116.9, 31.296, 15.10278] [ 766.37654716 180.02448333 724.51167913 1671.01911445] -0.081036 1843.498668 0 6477.518163 2032.570 12.398616
2008-04-30 ['BIDU', 'BB', 'ISRG', 'STLD'] [36.56, 121.63, 32.13994, 24.62372] [34.506, 138.87, 32.62104, 25.50692] [ 683.80743982 205.54139604 777.84837184 1015.2812004 ] 0.034099 2006.062559 0 7048.720400 1917.700 11.641397
2008-03-31 ['BB', 'ISRG', 'BIDU', 'FWLT-201412'] [112.23, 36.03882, 23.963, 55.96048] [121.63, 32.13994, 36.56, 62.94812] [ 222.75683863 693.69640848 1043.27504903 446.74384494] 0.156531 1939.913218 SELL 6816.290853 1781.930 10.746407
2008-02-29 ['BIDU', 'ISRG', 'BB', 'FWLT-201412'] [25.133, 31.32438, 103.8, 64.68762] [23.963, 36.03882, 112.23, 55.96048] [994.70815263 798.10039337 240.8477842 386.47271302] 0.012563 1677.355196 SELL 6816.290853 1745.270 10.504746
2008-01-31 ['BIDU', 'FWLT-201412', 'ISRG', 'BB'] [27.995, 67.67245, 28.22217, 93.88] [25.133, 64.68762, 31.32438, 103.8] [893.01661011 369.42655394 885.82841078 266.29740094] 0.017312 1656.543490 SELL 6816.290853 1841.420 11.138563
2007-12-31 ['ISRG', 'BIDU', 'FWLT-201412', 'BB'] [35.88882, 38.98, 76.60715, 113.4] [28.22217, 27.995, 67.67245, 93.88] [696.59576436 641.35454079 326.34029591 220.45855379] -0.196049 1628.353323 SELL 6816.290853 2084.930 12.743771
2007-11-30 ['ISRG', 'FWLT-201412', 'BB', 'AMZN'] [36.40881, 73.63221, 113.82, 90.56] [35.88882, 76.60715, 113.4, 92.64] [686.6469956 339.52532458 219.64505359 276.06007067] 0.011350 2025.439506 SELL 6816.290853 2089.100 12.771259
2007-10-31 ['ISRG', 'FWLT-201412', 'BB', 'AMZN'] [36.31882, 73.26157, 124.51, 89.15] [36.40881, 73.63221, 113.82, 90.56] [688.34835493 341.24302823 200.78708537 280.4262479 ] -0.015626 2002.709318 0 6816.290853 2238.980 13.759262
2007-09-28 ['FWLT-201412', 'BB', 'AMZN', 'ISRG'] [64.87541, 98.55, 93.15, 25.5555] [73.26157, 124.51, 89.15, 36.31882] [385.35401934 253.67833587 268.38432636 978.26299622] 0.192730 2034.500218 0 6924.492287 2091.110 12.784509
2007-08-31 ['FWLT-201412', 'BB', 'AMZN', 'GRMN'] [58.53019, 85.41, 79.91, 60.53638] [64.87541, 98.55, 93.15, 70.98148] [427.12999907 292.70577216 312.85195845 412.97480953] 0.150121 1705.751564 0 5805.584806 1988.730 12.109624
2007-07-31 ['BB', 'FWLT-201412', 'AMZN', 'ISRG'] [71.33334, 55.54043, 78.54, 23.62329] [85.41, 58.53019, 79.91, 24.58662] [ 350.46725697 450.12255037 318.30914184 1058.27765735] 0.077347 1483.106042 0 5047.803024 1932.060 11.736058
2007-06-29 ['BB', 'TIGO', 'AMZN', 'EXPE'] [66.66334, 55.76719, 68.41, 24.68015] [71.33334, 48.86628, 78.54, 22.42195] [ 375.01871343 448.29226647 365.44364859 1012.95980778] 0.000722 1376.627729 0 4685.400379 1934.100 11.749506
2007-05-31 ['BB', 'MEDI-200706', 'AAPL', 'TIGO'] [55.36, 57.88, 3.706165, 51.77513] [66.66334, 57.97, 3.732129, 55.76719] [ 451.58959538 431.92812716 6745.5172665 482.85731006] 0.072461 1375.634643 0 4682.020376 1928.190 11.710547
2007-04-30 ['BB', 'RYAAY', 'TIGO', 'MEDI-200706'] [43.86, 38.44323, 49.44439, 56.68] [55.36, 34.0116, 51.77513, 57.88] [569.99544004 650.30956036 505.61853428 441.07268878] 0.053808 1282.689903 0 4365.679721 1867.750 11.312129
2007-03-30 ['RYAAY', 'BB', 'PCAR', 'TIGO'] [36.89463, 45.49667, 30.56527, 47.6857] [38.44323, 43.86, 34.971, 49.44439] [677.60538593 549.49076493 817.92177854 524.26618462] 0.046756 1217.195432 0 4142.767007 1772.360 10.683322
2007-02-28 ['BB', 'RYAAY', 'AEO', 'AKAM'] [46.87, 36.94406, 18.40933, 51.57] [45.49667, 36.89463, 17.82468, 49.92] [ 533.39022829 676.69877106 1358.00705403 484.77797169] -0.023598 1162.826670 0 3957.721035 1761.650 10.612722
2007-01-31 ['AKAM', 'AEO', 'LVLT-201710', 'BB'] [56.18, 19.19788, 93., 42.59333] [51.57, 18.40933, 98.55, 46.87] [ 444.99822001 1302.22712091 268.8172043 586.94635991] 0.009238 1190.930394 0 4053.373038 1792.280 10.814634
2006-12-29 ['AKAM', 'BB', 'GRMN', 'AEO'] [53.12, 42.59333, 32.83978, 18.50419] [56.18, 42.59333, 29.63014, 19.19788] [ 470.63253012 586.94635991 761.27184774 1351.04535784] -0.000661 1180.029303 0 4016.270794 1756.900 10.581411
2006-11-30 ['AKAM', 'TIGO', 'BB', 'NVDA'] [48.87, 34.84536, 46.27667, 5.634112] [53.12, 37.5108, 42.59333, 5.637158] [ 511.56128504 717.45563828 540.22901821 4437.25648336] 0.021101 1180.809421 0 4018.925953 1791.250 10.807844
2006-10-31 ['AKAM', 'TIGO', 'GRMN', 'NVDA'] [46.86, 30.35429, 31.18806, 5.311205] [48.87, 34.84536, 30.02545, 5.634112] [ 533.50405463 823.60681143 801.58881315 4707.02976067] 0.053592 1156.407611 0 3935.873544 1732.540 10.420831
2006-09-29 ['AKAM', 'TIGO', 'NVDA', 'BEAS-200804'] [49.99, 24.90172, 4.506985, 15.2] [46.86, 30.35429, 5.311205, 16.27] [ 500.10002 1003.94671533 5546.94546354 1644.73684211] 0.101296 1097.585619 0 3735.670849 1654.130 9.903955
2006-08-31 ['AKAM', 'TIGO', 'WYNN', 'NVDA'] [39.2, 23.74548, 42.71749, 4.433874] [49.99, 24.90172, 37.53025, 4.506985] [ 637.75510204 1052.83194949 585.24037812 5638.41011269] 0.054752 996.630809 0 3392.067640 1579.730 9.413514
2006-07-31 ['AKAM', 'CELG-201911', 'TIGO', 'RHT-201907'] [39.63, 23.945, 21.29304, 23.68] [39.2, 20.345, 23.74548, 23.2] [ 630.83522584 1044.05930257 1174.09256734 1055.74324324] -0.016572 944.896305 0 3215.987456 1509.430 8.950099
2006-06-30 ['AMLN-201208', 'AKAM', 'TIGO', 'EXPD'] [49.37, 36.19, 27.64626, 46.52887] [48.8, 39.63, 21.29304, 37.77304] [506.38039295 690.79856314 904.28144711 537.3008199 ] -0.083619 960.819367 SELL 3270.182151 1575.230 9.383850
2006-05-31 ['TIGO', 'JOY-201704', 'ISRG', 'AKAM'] [27.47587, 46.78308, 12.36553, 31.29] [27.64626, 45.44647, 12.77775, 36.19] [ 909.88929559 534.38123356 2021.74916886 798.97730904] 0.041892 1048.493370 0 3270.182151 1579.580 9.412525
2006-04-28 ['AMLN-201208', 'JOY-201704', 'ISRG', 'SNDK-201605'] [43.55, 57.18609, 14.11108, 61.76876] [45.45, 46.78308, 12.36553, 54.4529] [ 574.05281286 437.16924868 1771.65744932 404.73533871] -0.095107 1006.336225 0 3138.696776 1700.710 10.211009
2006-03-31 ['AMLN-201208', 'VIAV', 'ISRG', 'JOY-201704'] [48.95, 18.9664, 13.11108, 52.03246] [43.55, 15.87356, 14.11108, 57.18609] [ 510.72522983 1318.12046567 1906.78418559 480.46930704] -0.024517 1112.104963 0 3468.582544 1703.660 10.230455
2006-02-28 ['AMLN-201208', 'RHT-201907', 'BRCM-201601', 'CELG-201911'] [43.38, 26.87, 41.9674, 19.] [48.95, 27.98, 40.16216, 22.11] [ 576.30244352 930.40565687 595.70047227 1315.78947368] 0.072595 1140.055787 0 3555.759334 1670.570 10.012327
2006-01-31 ['CELG-201911', 'RHT-201907', 'SNDK-201605', 'ESRX-201812'] [17.7875, 28.87, 65.18477, 22.8225] [19., 26.87, 58.39146, 21.8175] [1405.48137737 865.95081399 383.52517007 1095.41023113] -0.037340 1062.895149 0 3315.100359 1710.750 10.277192
2005-12-30 ['SNDK-201605', 'RHT-201907', 'CELG-201911', 'ESRX-201812'] [60.79138, 27.26, 16.2, 20.95] [65.18477, 28.87, 17.7875, 22.8225] [ 411.24251497 917.09464417 1543.20987654 1193.31742243] 0.079676 1104.123658 0 3443.689377 1645.200 9.845089
2005-11-30 ['CELG-201911', 'ESRX-201812', 'AAPL', 'SNDK-201605'] [15.23, 21.115, 2.074017, 49.41114] [16.2, 20.95, 2.198482, 60.79138] [ 1641.49704531 1183.99242245 12053.90312616 505.95877772] 0.086551 1022.643479 0 3189.558033 1672.560 10.025445
2005-10-31 ['SNDK-201605', 'ESRX-201812', 'CELG-201911', 'AAPL'] [56.97861, 18.8525, 14.025, 1.761171] [49.41114, 21.115, 15.23, 2.074017] [ 438.76114212 1326.08407373 1782.5311943 14195.10087323] 0.062688 941.183009 SELL 2935.488164 1579.180 9.409888
2005-09-30 ['SNDK-201605', 'AAPL', 'ESRX-201812', 'CELG-201911'] [46.68221, 1.639458, 15.55, 13.58] [56.97861, 1.761171, 18.8525, 14.025] [ 535.535914 15248.9420284 1607.7170418 1840.94256259] 0.134988 885.662725 0 2935.488164 1601.660 9.558075
2005-08-31 ['AAPL', 'SIRI', 'MRVL', 'ADSK'] [1.433952, 6.202484, 20.40767, 43.2] [1.639458, 5.895966, 19.94062, 46.44] [17434.33531945 4030.64320682 1225.02960897 578.7037037 ] 0.036502 780.327891 0 2586.360724 1581.710 9.426566
2005-07-29 ['SIRI', 'AAPL', 'SHLDQ', 'MRVL'] [6.148393, 1.304288, 104.0887, 18.89407] [6.202484, 1.433952, 91.47147, 20.40767] [ 4066.10312646 19167.5458181 240.17976975 1323.16647498] 0.016776 752.847121 0 2495.276982 1605.140 9.581015
2005-06-30 ['SIRI', 'AAPL', 'SHLDQ', 'MCIP-200601'] [5.841875, 1.125694, 100.9041, 20.05279] [6.148393, 1.304288, 104.0887, 19.9046] [ 4279.44795121 22208.52203174 247.76000182 1246.70931077] 0.058823 740.425581 0 2454.106363 1493.520 8.845221
2005-05-31 ['AAPL', 'SHLDQ', 'SIRI', 'CTSH'] [1.215908, 98.64187, 5.418159, 11.31592] [1.125694, 100.9041, 5.841875, 11.11082] [20560.76611059 253.44207282 4614.11339165 2209.27684183] 0.002204 699.291155 0 2317.768208 1542.630 9.168952
2005-04-29 ['SHLDQ', 'AAPL', 'MCIP-200601', 'CTSH'] [91.05404, 1.102758, 20.69236, 9.903784] [98.64187, 1.215908, 19.98259, 11.31592] [ 274.562227 22670.43177198 1208.17538454 2524.2876864 ] 0.073556 697.753123 SELL 2312.670475 1420.790 8.365788
2005-03-31 ['AAPL', 'SHLDQ', 'CTSH', 'MRVL'] [1.274318, 89.66035, 10.89157, 16.58042] [1.102758, 91.05404, 9.903784, 14.45273] [19618.3370242 278.83005141 2295.35319518 1507.80257677] -0.084526 649.945706 0 2312.670475 1482.530 8.772775
2005-02-28 ['AAPL', 'SHLDQ', 'CTSH', 'WYNN'] [1.371872, 65.62434, 11.09903, 39.49478] [1.274318, 89.66035, 10.89157, 37.38125] [18223.27447459 380.95621228 2252.44908789 632.9950439 ] 0.055738 709.955190 0 2526.199329 1511.020 8.960580
2005-01-31 ['AAPL', 'SHLDQ', 'SIRI', 'ADSK'] [1.175847, 63.40926, 5.968088, 29.35486] [1.371872, 65.62434, 5.021488, 29.70468] [21261.26953592 394.2641816 4188.94627559 851.64773397] 0.013737 672.473106 0 2392.828638 1519.630 9.017337
2004-12-31 ['SHLDQ', 'ADSK', 'AAPL', 'SIRI'] [66.6208, 37.93044, 0.9847144, 6.869611] [63.40926, 29.35486, 1.175847, 5.968088] [ 375.25817763 659.101239 25388.07191202 3639.21625257] -0.052857 663.360301 0 2360.402981 1621.120 9.686355
2004-11-30 ['SHLDQ', 'AAPL', 'BB', 'VRSN'] [69.23312, 1.025235, 29.65667, 27.93707] [66.6208, 0.9847144, 27.47333, 28.53148] [ 361.0988498 24384.65327462 842.98068529 894.8683595 ] -0.032400 700.380162 0 2492.128969 1571.500 9.359262
2004-10-29 ['BB', 'SHLDQ', 'AAPL', 'QCOM'] [29.4, 61.96845, 0.8012273, 28.36867] [29.65667, 69.23312, 1.025235, 28.38231] [ 850.34013605 403.43110083 31202.1320292 881.2538621 ] 0.101506 723.832190 0 2575.577188 1486.720 8.800396
2004-09-30 ['BB', 'SHLDQ', 'BIIB', 'AAPL'] [25.44667, 58.89157, 56.34374, 0.5925106] [29.4, 61.96845, 53.57122, 0.8012273] [ 982.44681917 424.50897471 443.70501497 42193.33797573] 0.127664 657.129660 0 2338.232793 1412.740 8.312722
2004-08-31 ['BB', 'SHLDQ', 'QCOM', 'BIIB'] [20.07333, 51.58651, 25.94779, 54.64891] [25.44667, 58.89157, 26.62291, 56.34374] [1245.43361764 484.62282097 963.47318982 457.46566583] 0.116581 582.735476 0 2073.519554 1368.680 8.022281
2004-07-30 ['BB', 'AABA-201910', 'BIIB', 'QCOM'] [20.55667, 8.396045, 55.26605, 23.55505] [20.07333, 7.771794, 54.64891, 25.94779] [1216.15028115 2977.59242596 452.35727902 1061.34353355] -0.001862 521.892593 SELL 1857.025255 1400.390 8.231312
2004-06-30 ['BB', 'AABA-201910', 'BRCM-201601', 'QCOM'] [22.81667, 9.922599, 28.90881, 24.83814] [20.55667, 8.396045, 21.93596, 23.55505] [1095.69012481 2519.50119117 864.78827735 1006.51659102] -0.136439 522.866315 0 1857.025255 1516.640 8.997627
2004-05-31 ['BB', 'NLOK', 'PRDO', 'QCOM'] [19.98833, 8.889006, 67.97, 22.82672] [22.81667, 8.515551, 45.56, 24.83814] [1250.72980084 2812.4629458 367.80932764 1095.20772148] -0.035525 605.477022 0 2150.427537 1466.220 8.665260
2004-04-30 ['BB', 'PRDO', 'NLOK', 'QCOM'] [14.51667, 63.98, 8.762575, 21.22597] [19.98833, 67.97, 8.889006, 22.82672] [1722.15804313 390.74710847 2853.04262731 1177.80247499] 0.132282 627.779020 0 2229.635876 1401.360 8.237706
2004-03-31 ['BB', 'ATYT-200610', 'JNPR', 'SNDK-201605'] [15.555, 16.36, 21.71284, 27.44418] [14.51667, 14.57, 18.25814, 22.40243] [1607.20025715 1528.11735941 1151.39244797 910.93995157] -0.129746 554.436866 0 1969.152024 1438.410 8.481938
2004-02-27 ['BB', 'BRCM-201601', 'JNPR', 'SANM'] [16.48333, 25.06257, 21.58767, 76.14] [15.555, 24.20027, 21.71284, 66.24] [1516.68382542 997.50344837 1158.06847149 328.34252692] -0.053738 637.097614 0 2262.732031 1470.380 8.692683
2004-01-30 ['BB', 'ATYT-200610', 'SNDK-201605', 'JNPR'] [14.50333, 16.32, 26.27326, 24.05769] [16.48333, 15.6, 24.59912, 21.58767] [1723.74206475 1531.8627451 951.53779927 1039.16876475] -0.018497 673.277997 0 2391.231198 1493.080 8.842320
2003-12-31 ['BB', 'SNDK-201605', 'SANM', 'ATYT-200610'] [11.13833, 29.61185, 75.60001, 15.12] [14.50333, 26.27326, 78.3, 16.32] [2244.50164432 844.25660673 330.68778695 1653.43915344] 0.076111 685.966365 0 2436.295527 1467.920 8.676467
2003-11-28 ['SNDK-201605', 'AMZN', 'JNPR', 'SANM'] [39.10506, 53.97, 15.7464, 73.14] [29.61185, 52.62, 15.58785, 75.60001] [ 639.30345587 463.22030758 1587.66448204 341.81022696] -0.061053 637.449438 0 2263.981578 1424.250 8.388596
2003-10-31 ['AABA-201910', 'AMZN', 'LIFE-201402', 'SANM'] [5.957648, 54.43, 31.795, 63.18] [5.859513, 53.97, 34.085, 73.14] [4196.28685683 459.30553004 786.28715207 395.69484014] 0.051186 678.897900 0 2411.190985 1416.390 8.336783
2003-09-30 ['SANM', 'CTXS', 'JNPR', 'AMZN'] [57.96, 16.89396, 12.51701, 48.43] [63.18, 19.21469, 15.02041, 54.43] [ 431.33195307 1479.81882282 1997.28209852 516.20896139] 0.137831 645.839721 0 2293.780721 1303.700 7.593935
2003-08-29 ['ERIC', 'JNPR', 'AABA-201910', 'CTXS'] [4.919756, 14.36118, 4.551038, 15.80994] [4.671862, 12.51701, 4.823637, 16.89396] [5081.55282498 1740.80402864 5493.25230859 1581.28367344] -0.012584 567.606204 0 2015.924577 1341.200 7.841134
2003-07-31 ['AABA-201910', 'CTXS', 'AMZN', 'MWW-201610'] [4.243001, 13.88618, 41.64, 26.55] [4.551038, 15.80994, 46.32, 27.24] [5892.05611783 1800.35114049 600.38424592 941.61958569] 0.087379 574.840146 0 2041.616830 1276.940 7.417535
2003-06-30 ['CTXS', 'NXTL-200508', 'AMZN', 'AABA-201910'] [15.54275, 18.07, 36.32, 4.456992] [13.88618, 18.26, 41.64, 4.243001] [1608.46697013 1383.50857775 688.32599119 5609.16420761] 0.000599 528.647311 0 1877.557186 1201.690 6.921490
2003-05-30 ['NXTL-200508', 'CTXS', 'GENZ-201104', 'JNPR'] [14.99, 16.63441, 47.39, 11.52399] [18.07, 15.54275, 41.86, 10.40581] [1667.77851901 1502.90872956 527.53745516 2169.38751248] -0.018470 528.330777 0 1876.432976 1197.890 6.896440
2003-04-30 ['NXTL-200508', 'CTXS', 'EBAY', 'AMZN'] [14.76, 14.50453, 9.350707, 28.69] [14.99, 16.63441, 10.23032, 35.89] [1693.76693767 1723.59945479 2673.59462766 871.38375741] 0.126863 538.272428 0 1911.741997 1106.060 6.291101
2003-03-31 ['NXTL-200508', 'AABA-201910', 'EBAY', 'AMZN'] [13.39, 3.273912, 8.585822, 26.03] [14.76, 3.376137, 9.350707, 28.69] [1867.06497386 7636.12461178 2911.77711348 960.43027276] 0.081204 477.673277 0 1696.516516 1018.660 5.714964
2003-02-28 ['NXTL-200508', 'AMZN', 'PIXR-200605', 'TEVA'] [14.08, 22.01, 26.995, 14.66236] [13.39, 26.03, 27.05, 16.16431] [1775.56818182 1135.84734212 926.09742545 1705.04611809] 0.059528 441.797545 0 1569.099356 1009.740 5.656163
2003-01-31 ['NXTL-200508', 'PIXR-200605', 'AMZN', 'EBAY'] [12.62, 27.495, 21.85, 7.564301] [14.08, 26.995, 22.01, 7.892395] [1980.98256735 909.25622841 1144.16475973 3304.99804278] 0.037050 416.975834 SELL 1480.941938 983.050 5.480224
2002-12-31 ['PIXR-200605', 'PETM-201503', 'NXTL-200508', 'APOL-201702'] [26.495, 15.62456, 11.55, 44.] [27.495, 13.68175, 12.62, 44.46] [ 943.57425929 1600.04505727 2164.5021645 568.18181818] 0.004124 402.078725 SELL 1480.941938 984.360 5.488860
2002-11-29 ['AMZN', 'APOL-201702', 'NLOK', 'TEVA'] [23.35, 41.25, 4.252913, 15.31396] [18.89, 44., 3.939755, 14.95755] [1070.66381156 606.06060606 5878.32386884 1632.49740759] -0.055312 400.427476 0 1480.941938 1116.100 6.357284
2002-10-31 ['AMZN', 'APOL-201702', 'SBUX', 'ESRX-201812'] [19.36, 41.5, 4.875763, 6.79375] [23.35, 41.25, 4.44627, 6.32625] [1291.32231405 602.40963855 5127.40262396 3679.85280589] 0.010793 423.872618 0 1567.651510 989.540 5.523006
2002-09-30 ['AMZN', 'APOL-201702', 'ESRX-201812', 'SIAL-201511'] [15.93, 43.43, 6.815, 21.44363] [19.36, 41.5, 6.79375, 19.91163] [1569.36597615 575.63895924 3668.37857667 1165.84738685] 0.024079 419.346781 SELL 1550.913142 832.520 4.487937
2002-08-30 ['AMZN', 'QLGC-201608', 'NLOK', 'APOL-201702'] [14.94, 16.775, 2.781461, 41.83] [15.93, 13.02, 3.270648, 43.43] [1673.3601071 1490.31296572 8988.08216258 597.65718384] 0.014136 409.486706 0 1550.913142 942.380 5.212129
2002-07-31 ['AMZN', 'NLOK', 'APOL-201702', 'QLGC-201608'] [14.46, 3.261895, 39.25, 20.375] [14.94, 2.781461, 41.83, 16.775] [1728.90733057 7664.25651347 636.94267516 1226.99386503] -0.056262 403.778865 SELL 1529.294940 962.110 5.342189
2002-06-28 ['DLTR', 'IMNX-200207', 'INTU', 'SBUX'] [13.13667, 22.34, 22.46064, 5.082328] [10.4, 16.99, 19.86764, 4.014732] [1903.06980384 1119.06893465 1113.05822096 4919.00562105] -0.193328 427.850412 SELL 1529.294940 1051.410 5.930850
2002-05-31 ['NLOK', 'IMNX-200207', 'MCHP', 'PCAR'] [3.342616, 25.24, 8.862628, 6.849405] [3.19479, 22.34, 8.130499, 6.872628] [7479.17200181 990.49128368 2820.83373013 3649.95207613] -0.059585 530.389327 SELL 1529.294940 1208.340 6.965326
2002-04-30 ['MCHP', 'IMNX-200207', 'APOL-201702', 'PCAR'] [8.793467, 27.14, 38.34, 7.344758] [8.862628, 25.24, 34.48, 6.849405] [2843.01970997 921.14959469 652.06051122 3403.78811664] -0.057566 563.994920 SELL 1529.294940 1277.070 7.418392
2002-03-29 ['IMNX-200207', 'APOL-201702', 'PCAR', 'GILD'] [30.26, 35.70179, 7.523572, 3.586145] [27.14, 38.34, 7.344758, 3.100884] [ 826.1731659 700.24500172 3322.88971249 6971.27416766] -0.047073 598.444931 0 1529.294940 1452.810 8.576862
2002-02-28 ['GILD', 'IMNX-200207', 'NLOK', 'CDWC-200710'] [3.510416, 28.74, 3.506975, 51.32084] [3.586145, 30.26, 4.007833, 48.92975] [7121.66307355 869.8677801 7128.65076027 487.13154344] 0.042672 628.007331 0 1604.840118 1359.220 7.959921
2002-01-31 ['NVDA', 'GILD', 'NLOK', 'CDWC-200710'] [5.006576, 3.259316, 3.824996, 53.82856] [3.88478, 3.510416, 3.506975, 51.32084] [4993.4326374 7670.32101214 6535.9545474 464.43746591] -0.069188 602.305845 SELL 1539.161307 1550.170 9.218655
2001-12-31 ['NVDA', 'GILD', 'CE-200402', 'GENZ-201104'] [5.094919, 3.274263, 32.78, 59.86] [5.006576, 3.259316, 29.15, 45.61] [4906.84935325 7635.30602154 762.66015863 417.64116271] -0.092675 647.076033 0 1539.161307 1577.050 9.395847
2001-11-30 ['NVDA', 'EBAY', 'CPWR-201412', 'GILD'] [4.161231, 6.850744, 10.12712, 3.597604] [5.094919, 6.732992, 10.67967, 3.274263] [6007.8375846 3649.23868123 2468.61891634 6949.06943621] 0.042969 713.168603 0 1696.371775 1596.050 9.521094
2001-10-31 ['NVDA', 'GILD', 'EBAY', 'CPWR-201412'] [3.264099, 3.133766, 5.281725, 9.311874] [4.161231, 3.597604, 6.850744, 10.12712] [7659.08141879 7977.6218135 4733.30209354 2684.74423086] 0.201869 683.787243 0 1626.484079 1364.780 7.996572
2001-09-28 ['GENZ-201104', 'PCAR', 'BMET-200709', 'CE-200402'] [45.42, 4.97578, 28.38904, 24.475] [53.95, 5.356036, 29.60224, 27.37] [ 550.41831792 5024.33789275 880.62153563 1021.45045965] 0.106311 568.936588 SELL 1353.295652 1168.370 6.701846
2001-08-31 ['GENZ-201104', 'CTXS', 'PCAR', 'CE-200402'] [56.64, 25.15392, 5.607512, 26.235] [45.42, 15.11525, 4.97578, 24.475] [ 441.38418079 993.88087423 4458.30521629 952.92548123] -0.194232 514.264734 SELL 1353.295652 1469.700 8.688200
2001-07-31 ['BBBY', 'CE-200402', 'CTXS', 'GENZ-201104'] [28.10094, 28.69, 25.55088, 56.] [25.15396, 26.235, 25.15392, 56.64] [889.64995477 871.38375741 978.43988152 446.42857143] -0.048637 638.229091 SELL 1353.295652 1683.610 10.098286
2001-06-29 ['CTXS', 'PSFT-200501', 'CE-200402', 'GENZ-201104'] [26.64254, 49.23, 26.005, 61.] [25.55088, 43.67, 28.69, 56.] [938.34897123 507.82043469 961.35358585 409.83606557] -0.033158 670.857697 SELL 1353.295652 1832.750 11.081411
2001-05-31 ['PSFT-200501', 'CE-200402', 'GENZ-201104', 'BMET-200709'] [40.35, 25.35, 53.47, 28.8149] [49.23, 26.005, 61., 31.00166] [619.57868649 986.19329389 467.55189826 867.60668959] 0.115657 693.864765 0 1353.295652 1799.890 10.864799
2001-04-30 ['PSFT-200501', 'BIIB', 'CE-200402', 'GENZ-201104'] [37.04, 45.31816, 23.275, 54.485] [40.35, 56.73981, 25.35, 53.47] [ 674.94600432 551.65523049 1074.11385607 458.84188309] 0.102979 621.933610 0 1213.003013 1855.150 11.229071
2001-03-30 ['BIIB', 'GENZ-201104', 'CE-200402', 'EA'] [36.84403, 45.165, 20.21875, 26.9185] [45.31816, 54.485, 23.275, 28.09447] [ 678.53597991 553.52596037 1236.47604328 928.72931255] 0.157800 563.866901 SELL 1099.751226 1573.250 9.370798
2001-02-28 ['CE-200402', 'GENZ-201104', 'BIIB', 'PSFT-200501'] [23.125, 43.96875, 51.92706, 32.25] [20.21875, 45.165, 36.84403, 23.4375] [1081.08108108 568.58564321 481.44454934 775.19379845] -0.165548 487.015800 SELL 1099.751226 1908.320 11.579565
2001-01-31 ['CE-200402', 'PSFT-200501', 'FISV', 'BBBY'] [21.91405, 41., 8.635417, 23.15952] [23.125, 32.25, 8.25, 21.47024] [1140.82061508 609.75609756 2895.05417052 1079.4696954 ] -0.068932 583.635202 0 1099.751226 2593.000 16.092947
2000-12-29 ['CIEN', 'CHKP', 'CE-200402', 'ADBE'] [568.75, 89.04134, 21.96875, 28.91291] [630.4375, 101.6667, 21.91405, 21.71264] [ 43.95604396 280.76846103 1137.98008535 864.6656459 ] -0.000317 626.844999 SELL 1181.171996 2341.700 14.436388
2000-11-30 ['CIEN', 'JNPR', 'PAYX', 'GENZ-201104'] [531.5625, 103.9955, 31.3137, 43.90625] [568.75, 105.1946, 26.19576, 44.96875] [ 47.03115814 240.39501709 798.3725973 569.39501779] -0.014438 627.043975 SELL 1181.171996 2506.540 15.523006
2000-10-31 ['CIEN', 'JNPR', 'NTAP', 'ITWO-201001'] [735.875, 162.7211, 95.91879, 2125.] [531.5625, 103.9955, 39.79824, 1206.25] [ 33.9731612 153.63711283 260.63714941 11.76470588] -0.413995 636.229939 SELL 1181.171996 3282.300 20.636783
2000-09-29 ['CIEN', 'NTAP', 'AMCC-201701', 'SDLI-200102'] [859.684, 102.6694, 414.124, 309.312] [735.875, 95.91879, 305.75, 259.25] [ 29.08045282 243.50001071 60.36839208 80.82453962] -0.158328 1085.707297 SELL 1181.171996 3570.610 22.537310
2000-08-31 ['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP'] [397.312, 2114.85, 405.876, 94.30671] [309.312, 2338.275, 414.124, 102.6694] [ 62.92284149 11.82116935 61.595167 265.09248388] -0.001711 1289.941053 0 1181.171996 4077.590 25.879301
2000-07-31 ['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP'] [347.062, 1621.875, 298.5, 69.47059] [397.312, 2114.85, 405.876, 94.30671] [ 72.03323902 15.41425819 83.7520938 359.86451245] 0.291491 1292.152470 0 1183.196944 3609.350 22.792683
2000-06-30 ['SDLI-200102', 'ITWO-201001', 'BVSN-202005', 'NTAP'] [285.188, 1303.125, 11367., 64.88624] [347.062, 1621.875, 8127., 69.47059] [ 87.66147243 19.18465228 2.19934899 385.28970087] 0.061795 1000.512042 0 916.147915 3763.790 23.810745
2000-05-31 ['SDLI-200102', 'VRTS-200507', 'PMCS-201601', 'ITWO-201001'] [226.562, 116.5, 153.25, 1329.688] [285.188, 113.016, 177.6875, 1303.125] [110.34507111 214.59227468 163.13213703 18.80140304] 0.092086 942.283750 SELL 862.829487 3324.080 20.912195
2000-04-28 ['AMCC-201701', 'SDLI-200102', 'ITWO-201001', 'PMCS-201601'] [257.75, 195., 1615.625, 191.875] [198.5, 226.562, 1329.688, 153.25] [ 96.99321048 128.20512821 15.47388781 130.29315961] -0.111576 862.829487 0 862.829487 3773.180 23.872643
2000-03-31 ['AMCC-201701', 'PMCS-201601', 'VRTS-200507', 'VIAV'] [300.125, 203.6875, 131., 548.3542] [257.75, 191.875, 107.266, 471.6016] [ 83.29862557 122.7370359 190.83969466 45.59097022] -0.130082 971.190755 0 971.190755 4397.840 27.990376
2000-02-29 ['AMCC-201701', 'BVSN-202005', 'ITWO-201001', 'PMCS-201601'] [275.0625, 18925.11, 2043.75, 193.0625] [300.125, 10026., 1526.562, 203.6875] [ 90.88843445 1.32099628 12.2324159 129.4917449 ] -0.144284 1116.416762 0 1116.416762 4266.940 27.127488
2000-01-31 ['QCOM', 'CNXT-201104', 'SDLI-200102', 'VIAV'] [42.83672, 303.6601, 129.5938, 463.7842] [48.04374, 353.0722, 205., 599.5225] [583.61144364 82.32889339 192.91046331 53.90438053] 0.289705 1304.658177 0 1304.658177 3570.050 22.533619
1999-12-31 ['QCOM', 'BVSN-202005', 'SDLI-200102', 'CNXT-201104'] [59.40644, 12751.72, 109., 238.5259] [42.83672, 9539.046, 129.5938, 303.6601] [420.82979556 1.96051984 229.35779817 104.81042101] -0.017215 1011.594623 0 1011.594623 3707.830 23.441859
1999-11-30 ['QCOM', 'RNWK', 'CNXT-201104', 'VIAV'] [30.55173, 187.5246, 212.9214, 260.1058] [59.40644, 161.7316, 238.5259, 366.8487] [818.28426737 133.31584229 117.41421952 96.11473485] 0.334386 1029.313760 0 1029.313760 2966.710 18.556427
1999-10-29 ['QCOM', 'VIAV', 'STCN', 'CNXT-201104'] [18.78323, 189.7493, 471.2632, 167.7767] [30.55173, 260.1058, 634.3616, 212.9214] [1330.97449161 131.75279171 53.04891195 149.00757972] 0.403123 771.376101 0 771.376101 2637.440 16.385893
1999-09-30 ['STCN', 'QCOM', 'EYE-200505', 'CNET-200806'] [441.3887, 15.9531, 79.125, 56.] [471.2632, 18.78323, 62.5625, 47.1875] [ 56.63942008 1567.09354295 315.95576619 446.42857143] -0.030400 549.756447 0 549.756447 2407.900 14.872775
1999-08-31 ['QCOM', 'STCN', 'EYE-200505', 'VIAV'] [16.20607, 361.4543, 90.5, 120.601] [15.9531, 441.3887, 79.125, 129.4133] [1542.63186571 69.16503691 276.24309392 207.29513022] 0.038229 566.993131 0 566.993131 2396.870 14.800066
1999-07-30 ['STCN', 'EYE-200505', 'QCOM', 'ATML-201604'] [396.9807, 101.25, 13.15458, 7.350841] [361.4543, 90.5, 16.20607, 9.693247] [ 62.97535371 246.91358025 1900.47876861 3400.97139905] 0.088741 546.115634 0 546.115634 2270.930 13.969875
1999-06-30 ['STCN', 'QCOM', 'CNET-200806', 'AABA-201910'] [491.1795, 12.10053, 57.625, 11.73879] [396.9807, 13.15458, 40., 9.298177] [ 50.89788967 2066.02520716 433.83947939 2129.69139068] -0.154610 501.602711 0 501.602711 2296.770 14.140211
1999-05-31 ['STCN', 'IMNX-200207', 'AABA-201910', 'QCOM'] [446.2332, 21.6875, 10.08616, 8.200534] [491.1795, 21.23958, 11.73879, 12.10053] [ 56.02451812 1152.73775216 2478.64400327 3048.5819582 ] 0.179875 593.338824 0 593.338824 2089.700 12.775214
1999-04-30 ['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109'] [86.03125, 548.1025, 11.9049, 71.96875] [59.375, 446.2332, 10.08616, 63.375] [ 290.59208137 45.61190653 2099.97564028 347.37299175] -0.191971 502.882786 0 502.882786 2136.390 13.082993
1999-03-31 ['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109'] [86.09375, 394.1547, 11.47471, 78.75] [86.03125, 548.1025, 11.9049, 71.96875] [ 290.38112523 63.42687275 2178.70429841 317.46031746] 0.085308 622.357306 0 622.357306 2106.390 12.885234
1999-02-26 ['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310'] [64.0625, 10.46098, 77.4375, 38.39069] [86.09375, 11.47471, 97.625, 39.16928] [ 390.24390244 2389.83345729 322.84100081 651.19954864] 0.180446 573.438645 0 573.438645 1925.280 11.691365
1999-01-29 ['AABA-201910', 'AMZN', 'NSCP-199903', 'DELL-201310'] [12.07102, 58.46875, 73.8125, 47.91349] [10.46098, 64.0625, 77.4375, 38.39069] [2071.07601512 427.57883485 338.69602032 521.77372176] -0.046837 485.781439 0 485.781439 2127.190 13.022347
1998-12-31 ['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310'] [53.54167, 8.073611, 60.75, 35.06669] [58.46875, 12.07102, 73.8125, 47.91349] [ 466.92604097 3096.5078699 411.52263374 712.92728227] 0.292129 509.652116 0 509.652116 1836.010 11.102900
1998-11-30 ['AABA-201910', 'DELL-201310', 'WWWW-200709', 'AAPL'] [6.542373, 29.13739, 227.5, 0.2441717] [8.073611, 35.06669, 173.125, 0.3129794] [ 3821.24345402 858.00409714 109.89010989 102386.96785909] 0.120083 394.428081 0 394.428081 1557.960 9.270007
1998-10-30 ['AABA-201910', 'DELL-201310', 'AAPL', 'BGEN-200311'] [4.459547, 31.38334, 0.2838317, 34.75] [6.542373, 29.13739, 0.2441717, 37.9375] [ 5605.95055955 796.60099913 88080.36593517 719.42446043] 0.086870 352.141727 0 352.141727 1400.520 8.232169
1998-09-30 ['AABA-201910', 'DELL-201310', 'AAPL', 'PAYX'] [4.412694, 31.50312, 0.291477, 12.13888] [4.459547, 31.38334, 0.2838317, 11.73376] [ 5665.47329137 793.57219221 85770.06075951 2059.4980756 ] -0.013197 323.996204 0 323.996204 1345.480 7.869347
1998-08-31 ['DELL-201310', 'CTXS', 'MCIC-199809', 'CSCO'] [23.95675, 10.99768, 50., 9.868285] [31.50312, 13.55029, 59.3125, 11.17527] [1043.54722573 2273.20671269 500. 2533.36826004] 0.216449 328.329135 0 328.329135 1140.340 6.517073
1998-07-31 ['DELL-201310', 'TCOMA-199903', 'MCIC-199809', 'SPLS-201709'] [26.02302, 41.75, 64.75, 10.51884] [23.95675, 33., 50., 8.679041] [ 960.68788327 598.80239521 386.1003861 2376.68792376] -0.172922 269.907788 0 269.907788 1377.260 8.078840
1998-06-30 ['TCOMA-199903', 'DELL-201310', 'CTXS', 'AFM-200008'] [38.4375, 22.23486, 13.04931, 49.65625] [41.75, 26.02302, 12.15471, 48.25] [ 650.40650407 1124.36057614 1915.81010797 503.46129641] 0.039919 326.338860 0 326.338860 1337.340 7.815689
1998-05-29 ['DELL-201310', 'TCOMA-199903', 'CPWR-201412', 'SPOT-200408'] [19.73437, 34.3125, 20.80565, 54.625] [22.23486, 38.4375, 23.15514, 56.875] [1266.82534076 728.59744991 1201.59668167 457.66590389] 0.100260 313.811948 0 313.811948 1192.070 6.858075
1998-04-30 ['DELL-201310', 'CTXS', 'AFM-200008', 'RXSD-200007'] [19.34507, 11.8565, 47.4375, 31.9375] [19.73437, 9.95994, 41.8125, 33.5] [1292.31892157 2108.54805381 527.00922266 782.77886497] -0.052372 285.216080 0 285.216080 1248.120 7.227554
1998-03-31 ['CTXS', 'RXSD-200007', 'DELL-201310', 'AFM-200008'] [10.34164, 34.0625, 16.2307, 45.875] [11.8565, 31.9375, 19.34507, 47.4375] [2417.41155175 733.94495413 1540.29093015 544.95912807] 0.077509 300.979023 0 300.979023 1220.660 7.046539
1998-02-27 ['CTXS', 'DELL-201310', 'AFM-200008', 'RXSD-200007'] [8.027592, 16.75475, 44.75, 37.] [10.34164, 16.2307, 45.875, 34.0625] [3114.25892098 1492.11417658 558.65921788 675.67567568] 0.050683 279.328439 0 279.328439 1194.130 6.871655
1998-01-30 ['CTXS', 'DELL-201310', 'CPWR-201412', 'AW-200812'] [8.747252, 11.91099, 17.66358, 20.75] [8.027592, 16.75475, 19.07893, 21.5] [2858.04044516 2098.90193846 1415.34162384 1204.81927711] 0.110166 265.854162 0 265.854162 1071.130 6.060844
1997-12-31 ['DELL-201310', 'TCOMA-199903', 'MLKN', 'GNCI-199908'] [10.06183, 27.9375, 20.15741, 34.] [11.91099, 28., 21.38117, 36.0625] [2484.63748642 894.85458613 1240.2387013 735.29411765] 0.076847 239.472488 0 239.472488 990.800 5.531312
1997-11-28 ['DELL-201310', 'CPWR-201412', 'GNCI-199908', 'NXTL-200508'] [10.08429, 15.82362, 34.125, 12.625] [10.06183, 14.49319, 34., 13.] [2479.10363546 1579.91660568 732.6007326 1980.1980198 ] -0.015066 222.382980 0 222.382980 1050.510 5.924918
1997-10-31 ['DELL-201310', 'QMCO', 'CPWR-201412', 'MLKN'] [9.597672, 213.125, 14.97441, 18.00134] [10.08429, 179.4294, 15.82362, 18.74893] [2604.79833026 117.30205279 1669.51485902 1388.78550152] -0.002290 225.784766 0 225.784766 1019.620 5.721292
1997-09-30 ['DELL-201310', 'QMCO', 'AMAT', 'KLAC'] [11.60405, 258.1929, 8.926508, 18.49136] [9.597672, 213.125, 6.255585, 12.02537] [2154.42022397 96.82682986 2800.64724078 1351.98276384] -0.249086 226.303024 0 226.303024 1097.170 6.232498
1997-08-29 ['DELL-201310', 'QMCO', 'AMAT', 'KLAC'] [9.829752, 236.2908, 8.844506, 19.39796] [11.60405, 258.1929, 8.926508, 18.49136] [2543.29915953 105.80183401 2826.61349317 1288.79531662] 0.058932 301.370029 0 301.370029 1074.170 6.080883
1997-07-31 ['DELL-201310', 'AMAT', 'QMCO', 'KLAC'] [10.24151, 8.610214, 195.856, 16.57551] [9.829752, 8.844506, 236.2908, 19.39796] [2441.04629103 2903.5282979 127.64480026 1508.24921827] 0.090934 284.598042 0 284.598042 1107.030 6.297495
1997-06-30 ['DELL-201310', 'QMCO', 'AMAT', 'KLAC'] [7.033551, 136.8886, 6.636308, 13.34251] [10.24151, 195.856, 8.610214, 16.57551] [3554.3923688 182.63025555 3767.15486985 1873.7104188 ] 0.356653 260.875575 0 260.875575 957.300 5.310481
1997-05-30 ['DELL-201310', 'ALTR-201512', 'QMCO', 'CPWR-201412'] [6.737835, 11.95488, 130.9919, 10.5019] [7.033551, 11.39097, 136.8886, 10.81328] [3710.39065219 2091.19623116 190.8514954 2380.5216199 ] 0.017846 192.293527 0 192.293527 958.850 5.320699
1997-04-30 ['DELL-201310', 'MFE-201102', 'ALTR-201512', 'MSFT'] [5.015944, 37.16667, 11.1654, 9.568385] [6.737835, 43.83334, 11.95488, 9.765265] [4984.10668062 672.64567958 2239.05995307 2612.77112073] 0.153485 188.921995 0 188.921995 874.740 4.766249
1997-03-31 ['DELL-201310', 'CPWR-201412', 'AN', 'INTC'] [4.050187, 7.10506, 31.36972, 10.52766] [5.015944, 8.548718, 22.34246, 11.591] [6172.5545018 3518.61912496 796.94686468 2374.69675122] 0.063717 163.783673 0 163.783673 797.060 4.254186
1997-02-28 ['DELL-201310', 'CPWR-201412', 'INTC', 'AN'] [4.259809, 7.048446, 10.73575, 32.04676] [4.050187, 7.10506, 10.52766, 31.36972] [5868.80773293 3546.88111394 2328.66823464 780.11006417] -0.020422 153.972928 0 153.972928 850.460 4.606196
1997-01-31 ['DELL-201310', 'CPWR-201412', 'AN', 'PAIR-200006'] [3.96035, 7.727815, 37.80164, 41.] [4.259809, 7.048446, 32.04676, 29.5] [6312.57338367 3235.06709206 661.34696802 609.75609756] -0.111256 157.182863 0 157.182863 921.550 5.074819
1996-12-31 ['DELL-201310', 'APCC-200702', 'CPWR-201412', 'PAIR-200006'] [3.181755, 12.78524, 5.675556, 30.5] [3.96035, 12.66794, 7.727815, 41.] [7857.29888065 1955.37979733 4404.85478427 819.67213115] 0.235347 176.859579 0 176.859579 821.360 4.414370
1996-11-29 ['CPWR-201412', 'DELL-201310', 'APCC-200702', 'CSCC-199706'] [6.397385, 3.043255, 11.1431, 69.125] [5.675556, 3.181755, 12.78524, 55.125] [3907.84672175 8214.88833502 2243.5408459 361.6636528 ] -0.030621 143.165856 0 143.165856 834.010 4.497759
1996-10-31 ['CPWR-201412', 'CSCC-199706', 'AN', 'MFST-199612'] [5.97278, 72.625, 28.09734, 50.125] [6.397385, 69.125, 30.12847, 48.25] [4185.65559086 344.23407917 889.76394207 498.75311721] 0.014445 147.688244 0 147.688244 751.990 3.957086
1996-09-30 ['CSCC-199706', 'CNTO-199910', 'AN', 'BMC-201309'] [81.5, 35.5, 26.17904, 19.875] [72.625, 29.375, 28.09734, 20.75] [ 306.74846626 704.22535211 954.96244324 1257.86163522] -0.041032 145.585272 0 145.585272 737.570 3.862030
1996-08-30 ['CSCC-199706', 'CNTO-199910', 'ASND-199906', 'AN'] [68.125, 33.875, 52.375, 23.58371] [81.5, 35.5, 66.125, 26.17904] [ 366.97247706 738.00738007 477.32696897 1060.05374048] 0.154220 151.814588 0 151.814588 663.570 3.374225
1996-07-31 ['CSCC-199706', 'ASND-199906', 'IT', 'HBOC-199901'] [61.5, 48.5, 30.7469, 15.24056] [68.125, 52.375, 29.45105, 13.59209] [ 406.50406504 515.46391753 813.09010014 1640.35967182] 0.009328 131.530080 0 131.530080 636.010 3.192551
1996-06-28 ['HBOC-199901', 'JAVA-201001', 'IT', 'USRX-199706'] [16.85793, 14.71875, 34.51664, 85.5] [15.24056, 13.65625, 30.7469, 53.75] [1482.98159976 1698.51380042 724.28834325 292.39766082] -0.162172 130.314525 0 130.314525 677.300 3.464733
1996-05-31 ['USRX-199706', 'PSFT-200501', 'JAVA-201001', 'TWX-201806'] [91.75, 17.42852, 15.65625, 5.379965] [85.5, 17.55169, 14.71875, 4.165902] [ 272.47956403 1434.43046225 1596.80638723 4646.87037927] -0.086649 155.538527 0 155.538527 692.390 3.564206
1996-04-30 ['USRX-199706', 'TWX-201806', 'CNTO-199910', 'IT'] [78.25, 6.09412, 40., 32.27835] [91.75, 5.379965, 35.375, 33.69201] [ 319.48881789 4102.31501841 625. 774.51294753] -0.004123 170.294397 0 170.294397 666.730 3.395056
1996-03-29 ['USRX-199706', 'IT', 'CNTO-199910', 'TWX-201806'] [64.625, 28.74423, 36.125, 5.332355] [78.25, 32.27835, 40., 6.09412] [ 386.84719536 869.73977038 692.04152249 4688.36002104] 0.145976 170.999456 0 170.999456 609.690 3.019051
1996-02-29 ['USRX-199706', 'JAVA-201001', 'TWX-201806', 'IT'] [62., 13.125, 4.677713, 25.50461] [64.625, 10.9375, 5.332355, 28.74423] [ 403.22580645 1904.76190476 5344.49206268 980.21494938] 0.035661 149.217249 0 149.217249 622.830 3.105669
1996-01-31 ['USRX-199706', 'JAVA-201001', 'PSFT-200501', 'IT'] [44.125, 11.5, 11.70113, 26.03473] [62., 13.125, 13.30233, 25.50461] [ 566.57223796 2173.91304348 2136.5457866 960.25578141] 0.165721 144.079303 0 144.079303 591.820 2.901252
1995-12-29 ['USRX-199706', 'JAVA-201001', 'NWACQ-200705', 'TWX-201806'] [43.875, 11.40625, 51., 3.570773] [44.125, 11.5, 45.125, 4.261123] [ 569.8005698 2191.78082192 490.19607843 7001.2851559 ] 0.023014 123.596757 0 123.596757 576.230 2.798484
1995-11-30 ['USRX-199706', 'NWACQ-200705', 'TWX-201806', 'ALTR-201512'] [54.875, 50.375, 3.892143, 6.541347] [43.875, 51., 3.570773, 5.610897] [ 455.5808656 496.27791563 6423.19668111 3821.84281005] -0.103215 120.816333 0 120.816333 593.720 2.913777
1995-10-31 ['USRX-199706', 'CRUS', 'ALTR-201512', 'EDCI-202003'] [46.25, 42.125, 6.823302, 5.568808] [54.875, 29., 6.541347, 4.96209] [ 540.54054054 593.47181009 3663.9152129 4489.29106552] -0.068839 134.721583 0 134.721583 598.780 2.947132
1995-09-29 ['USRX-199706', 'CRUS', 'ALTR-201512', 'XLNX-202202'] [42.625, 57.25, 7.034768, 8.480746] [46.25, 42.125, 6.823302, 8.106272] [ 586.51026393 436.68122271 3553.77746644 2947.85387984] -0.063341 144.681374 0 144.681374 585.080 2.856823
1995-08-31 ['ALTR-201512', 'CRUS', 'STRM-199607', 'XLNX-202202'] [7.062963, 54.5, 24.5, 7.555573] [7.034768, 57.25, 27.625, 8.480746] [3539.59096204 458.71559633 1020.40816327 3308.81588994] 0.074117 154.465367 0 154.465367 576.770 2.802044
1995-07-31 ['ALTR-201512', 'CRUS', 'STRM-199607', 'XLNX-202202'] [6.315784, 46., 27.125, 7.041589] [7.062963, 54.5, 24.5, 7.555573] [3958.33676389 543.47826087 921.65898618 3550.33501671] 0.069826 143.806874 0 143.806874 568.880 2.750033
1995-06-30 ['STRM-199607', 'TLAB-201312', 'ASCL-200504', 'COMS-201004'] [24.375, 8.146771, 101.5, 6.116393] [27.125, 7.533118, 118.5, 6.755419] [1025.64102564 3068.70047041 246.30541872 4087.37633439] 0.077365 134.420792 0 134.420792 538.030 2.546671
1995-05-31 ['STRM-199607', 'ASCL-200504', 'COMS-201004', 'XLNX-202202'] [19.125, 84.5, 5.842525, 4.948938] [24.375, 101.5, 6.116393, 5.521663] [1307.18954248 295.85798817 4278.97184864 5051.58884593] 0.159574 124.768075 0 124.768075 488.100 2.217535
1995-04-28 ['STRM-199607', 'ASCL-200504', 'COMS-201004', 'ANDW-200712'] [18.375, 78.75, 5.112209, 22.] [19.125, 84.5, 5.842525, 21.66667] [1360.54421769 317.46031746 4890.25390003 1136.36363636] 0.060385 107.598223 0 107.598223 469.560 2.095320
1995-03-31 ['STRM-199607', 'ASCL-200504', 'SXCL-201702', 'DELL-201310'] [21.5, 68.75, 127.1834, 0.6550673] [18.375, 78.75, 123.3294, 0.8197699] [ 1162.79069767 363.63636364 196.56653305 38164.01765132] 0.055308 101.470949 0 101.470949 447.150 1.947594
1995-02-28 ['STRM-199607', 'TLAB-201312', 'COMS-201004', 'SXCL-201702'] [18.5, 4.401372, 4.758462, 127.1834] [21.5, 4.930384, 5.169265, 127.1834] [1351.35135135 5680.04703988 5253.79839116 196.56653305] 0.092171 96.152934 0 96.152934 432.500 1.851022
1995-01-31 ['STRM-199607', 'TLAB-201312', 'DELL-201310', 'SMLS-199502'] [17.875, 4.210928, 0.6382227, 59.25] [18.5, 4.401372, 0.6213781, 68.125] [ 1398.6013986 5936.93361653 39171.2798683 421.94092827] 0.050897 88.038316 0 88.038316 405.330 1.671918
1994-12-30 ['STRM-199607', 'STCN', 'FORE-199906', 'ASND-199906'] [17.5, 3.976614, 16.875, 5.09375] [17.875, 3.720058, 16., 6.375] [1428.57142857 6286.75551613 1481.48148148 4907.97546012] 0.039149 83.774463 0 83.774463 404.270 1.664931
1994-11-30 ['STRM-199607', 'HOLX', 'CDWC-200710', 'FORE-199906'] [14.0625, 1.6875, 5.507918, 13.8125] [17.5, 1.875, 5.528168, 16.875] [ 1777.77777778 14814.81481481 4538.92015095 1809.95475113] 0.145238 80.618370 0 80.618370 404.820 1.668556
1994-10-31 ['HOLX', 'STRM-199607', 'ATML-201604', 'MFE-201102'] [1.953125, 14.15625, 4.546117, 2.962963] [1.6875, 14.0625, 4.191674, 2.839506] [12800. 1766.00441501 5499.1985468 8437.49989453] -0.065564 70.394432 0 70.394432 413.050 1.722808
1994-09-30 ['HOLX', 'PHS-200512', 'COMS-201004', 'STRM-199607'] [1.953125, 39.625, 3.411943, 9.3125] [1.953125, 37.25, 3.6744, 14.15625] [12800. 630.9148265 7327.20329736 2684.56375839] 0.134280 75.333591 0 75.333591 393.850 1.596243
1994-08-31 ['WDC', 'HOLX', 'STRM-199607', 'CDWC-200710'] [6.020983, 1.8125, 9.5, 4.130939] [5.970808, 1.953125, 9.3125, 4.535933] [ 4152.14592036 13793.10344828 2631.57894737 6051.8928021 ] 0.036889 66.415334 0 66.415334 397.900 1.622940
1994-07-29 ['HOLX', 'WDC', 'CDWC-200710', 'STRM-199607'] [1.4375, 6.121333, 3.239952, 7.6875] [1.8125, 6.020983, 4.130939, 9.5] [17391.30434783 4084.07776541 7716.16369625 3252.03252033] 0.188812 64.052513 0 64.052513 370.160 1.440079
1994-06-30 ['MCHP', 'WDC', 'HOLX', 'COMS-201004'] [1.375923, 5.117836, 1.34375, 2.344998] [1.249065, 6.121333, 1.4375, 2.436287] [18169.6214105 4884.87712385 18604.65116279 10660.98990276] 0.053144 53.879425 0 53.879425 360.300 1.375082
1994-05-31 ['JCOR-199905', 'WDC', 'MCHP', 'TLAB-201312'] [13.5, 5.619584, 1.210032, 2.994203] [12.25, 5.117836, 1.375923, 2.623895] [ 1851.85185185 4448.72787737 20660.61062848 8349.46728729] -0.042114 51.160541 0 51.160541 378.850 1.497363
1994-04-29 ['JCOR-199905', 'MCHP', 'IDTI-201903', 'MU'] [14.25, 1.092932, 15.0625, 9.007866] [13.5, 1.210032, 14.4375, 8.329191] [ 1754.38596491 22874.25018208 1659.75103734 2775.35212002] -0.015581 53.409855 0 53.409855 373.250 1.460448
1994-03-31 ['JCOR-199905', 'IDTI-201903', 'MU', 'MCHP'] [12.75, 12.6875, 8.206641, 0.9953486] [14.25, 15.0625, 9.007866, 1.092932] [ 1960.78431373 1970.44334975 3046.3133455 25116.82841569] 0.125127 54.255217 0 54.255217 382.960 1.524456
1994-02-28 ['JCOR-199905', 'MCHP', 'NTLDQ-200301', 'PDLI-202012'] [17., 1.157987, 9.599999, 0.9076731] [12.75, 0.9953486, 10.56, 0.7754877] [ 1470.58823529 21589.18882509 2604.16693793 27542.95571831] -0.109020 48.221395 0 48.221395 412.170 1.717007
1994-01-31 ['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301'] [13.75, 1.034382, 1.627546, 9.599999] [17., 1.157987, 1.454198, 9.599999] [ 1818.18181818 24169.02072929 15360.54894915 2604.16693793] 0.062338 54.121751 0 54.121751 413.990 1.729005
1993-12-31 ['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301'] [14.375, 1.014865, 1.675699, 11.28] [13.75, 1.034382, 1.627546, 9.599999] [ 1739.13043478 24633.8182911 14919.14717381 2216.31205674] -0.050480 50.945895 0 50.945895 398.280 1.625445
1993-11-30 ['JCOR-199905', 'EDCI-202003', 'MCHP', 'NTLDQ-200301'] [14.25, 1.50235, 0.83271, 11.76] [14.375, 1.675699, 1.014865, 11.28] [ 1754.38596491 16640.59639897 30022.45679768 2125.85034014] 0.075523 53.654360 0 53.654360 386.760 1.549506
1993-10-29 ['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO'] [14.75, 1.834601, 13.86, 14.1487] [14.25, 1.50235, 11.76, 13.29294] [ 1694.91525424 13626.94122591 1803.75180375 1766.94678663] -0.106750 49.886780 0 49.886780 390.985 1.577357
1993-09-30 ['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO'] [12., 1.70459, 13.5, 11.52435] [14.75, 1.834601, 13.86, 14.1487] [ 2083.33333333 14666.28338779 1851.85185185 2169.31974471] 0.139957 55.848610 0 55.848610 382.715 1.522841
1993-08-31 ['JCOR-199905', 'EDCI-202003', 'DIGI-199809', 'QCOM'] [14.5, 1.324187, 32.25, 1.580232] [12., 1.70459, 30.5625, 1.676464] [ 1724.13793103 18879.50870987 775.19379845 15820.46180561] 0.030858 48.991871 0 48.991871 372.650 1.456493
1993-07-30 ['JCOR-199905', 'DIGI-199809', 'QCOM', 'IAC'] [9.5, 27.5, 1.362444, 0.7682887] [14.5, 32.25, 1.580232, 0.757618] [ 2631.57894737 909.09090909 18349.37802948 32539.8512304 ] 0.211251 47.525348 0 47.525348 352.865 1.326071
1993-06-30 ['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'NTLDQ-200301'] [25.375, 0.8234035, 19.91667, 6.84] [27.5, 0.7463599, 20.75, 6.96] [ 985.22167488 30361.78495719 1255.22991544 3654.97076023] 0.012390 39.236572 0 39.236572 366.125 1.413481
1993-05-31 ['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'QVCN-199502'] [21.375, 0.7270991, 17.25, 68.] [25.375, 0.8234035, 19.91667, 63.5] [ 1169.59064327 34383.20856125 1449.27536232 367.64705882] 0.101999 38.756368 0 38.756368 368.110 1.426566
1993-04-30 ['DIGI-199809', 'AKLMQ-200808', 'COMR-200001', 'EDCI-202003'] [16.9375, 12.33333, 4.723145, 0.5746169] [21.375, 17.25, 5.084109, 0.7270991] [ 1476.01476015 2027.02757487 5293.08331631 43507.24804648] 0.250607 35.169136 0 35.169136 339.945 1.240903
1993-03-31 ['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'AKLMQ-200808'] [13.625, 57., 1.614682, 12.83333] [16.9375, 52.5, 1.443514, 12.33333] [ 1834.86238532 438.59649123 15482.9248112 1948.05245404] 0.004801 28.121645 0 28.121645 359.420 1.369281
1993-02-26 ['DIGI-199809', 'CERN', 'QVCN-199502', 'ORCL'] [13.0625, 1.398143, 47., 0.6778684] [13.625, 1.360356, 57., 0.7606614] [ 1913.87559809 17880.86054145 531.91489362 36880.31482217] 0.087735 27.987281 0 27.987281 351.140 1.314700
1993-01-29 ['DIGI-199809', 'CERN', 'AKLMQ-200808', 'XRAY'] [13.5, 1.738232, 14.5, 6.791649] [13.0625, 1.398143, 11.33333, 5.381075] [ 1851.85185185 14382.42996332 1724.13793103 3680.99117019] -0.163536 25.729877 0 25.729877 370.560 1.442716
1992-12-31 ['CERN', 'DIGI-199809', 'AKLMQ-200808', 'ASCL-200504'] [1.670214, 11., 12.08333, 36.25] [1.738232, 13.5, 14.5, 37.25] [14968.14180698 2272.72727273 2068.96608799 689.65517241] 0.123896 30.760284 0 30.760284 360.185 1.374324
1992-11-30 ['DIGI-199809', 'ASCL-200504', 'CERN', 'AKLMQ-200808'] [9.25, 31.25, 1.602197, 10.08333] [11., 36.25, 1.670214, 12.08333] [ 2702.7027027 800. 15603.57434198 2479.33966259] 0.147497 27.369337 0 27.369337 350.960 1.313514
1992-10-30 ['CERN', 'ASCL-200504', 'DIGI-199809', 'PHS-200512'] [1.246993, 28.75, 8.625, 21.5] [1.602197, 31.25, 9.25, 22.625] [20048.22801732 869.56521739 2898.55072464 1162.79069767] 0.124149 23.851333 0 23.851333 329.155 1.169776
1992-09-30 ['PHS-200512', 'ASCL-200504', 'CERN', 'SXCL-201702'] [19.75, 23., 1.027824, 48.17553] [21.5, 28.75, 1.246993, 44.08062] [ 1265.82278481 1086.95652174 24323.23043634 518.93565053] 0.116711 21.217242 0 21.217242 313.185 1.064502
1992-08-31 ['ASCL-200504', 'CERN', 'SXCL-201702', 'PTC'] [18.75, 0.9371339, 46.00764, 13.35938] [23., 1.027824, 48.17553, 14.60938] [ 1333.33333333 26677.08424591 543.38801121 1871.34432885] 0.116032 18.999762 0 18.999762 299.260 0.972709
1992-07-31 ['ASCL-200504', 'CERN', 'SXCL-201702', 'HBOC-199901'] [18.875, 0.9975941, 46.00764, 1.082453] [18.75, 0.9371339, 46.00764, 1.006757] [ 1324.50331126 25060.29255786 543.38801121 23095.69099074] -0.034290 17.024389 0 17.024389 310.895 1.049407
1992-06-30 ['ASCL-200504', 'SXCL-201702', 'CERN', 'PTC'] [15., 44.08062, 0.7708682, 11.64062] [18.875, 46.00764, 0.9975941, 12.65625] [ 1666.66666667 567.14265816 32430.96550098 2147.65192919] 0.170854 17.628876 0 17.628876 301.230 0.985695
1992-05-29 ['ASCL-200504', 'SXCL-201702', 'PTC', 'CERN'] [16.625, 42.87622, 12.26562, 0.710408] [15., 44.08062, 11.64062, 0.7708682] [ 1503.7593985 583.07378775 2038.21739138 35191.04514589] -0.008876 15.056427 0 15.056427 315.295 1.078411
1992-04-30 ['ASCL-200504', 'PTC', 'APCC-200702', 'CERN'] [16.875, 11.40625, 3.313605, 0.5819299] [16.625, 12.26562, 3.313605, 0.710408] [ 1481.48148148 2191.78082192 7544.65302895 42960.50091257] 0.070327 15.191263 0 15.191263 307.860 1.029400
1992-03-31 ['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'TECD-202006'] [14.375, 3.841436, 2.042868, 9.3125] [16.875, 3.313605, 1.588897, 7.875] [ 1739.13043478 6507.98295221 12237.69719825 2684.56375839] -0.085019 14.193109 0 14.193109 323.050 1.129532
1992-02-28 ['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'CSCO'] [14.125, 4.207985, 1.588897, 0.4092953] [14.375, 3.841436, 2.042868, 0.3967402] [ 1769.91150442 5941.08581661 15734.1854129 61080.59388906] 0.046408 15.511918 0 15.511918 345.880 1.280026
1992-01-31 ['ASCL-200504', 'MEDI-200706', 'TECD-202006', 'APCC-200702'] [12.25, 6.75, 9.4375, 3.636168] [14.125, 6.208333, 10., 4.207985] [2040.81632653 3703.7037037 2649.00662252 6875.3698949 ] 0.072419 14.823972 0 14.823972 338.315 1.230158
1991-12-31 ['ASCL-200504', 'MEDI-200706', 'EYE-200505', 'FHCC-200501'] [6.875, 7.291667, 4.15625, 9.875] [12.25, 6.75, 4.5, 9.5] [3636.36363636 3428.57127184 6015.03759398 2531.64556962] 0.188066 13.822932 0 13.822932 330.855 1.180982
1991-11-29 ['EA', 'FHCC-200501', 'TECD-202006', 'QVCN-199502'] [2.093316, 7.46875, 6.875, 13.375] [2.372425, 9.875, 7., 14.25] [11942.77404845 3347.28033473 3636.36363636 1869.1588785 ] 0.134778 11.634817 0 11.634817 284.790 0.877324
1991-10-31 ['FHCC-200501', 'MEDI-200706', 'QVCN-199502', 'EA'] [9.0625, 8.75, 17.375, 2.00028] [7.46875, 5.75, 13.375, 2.093316] [ 2758.62068966 2857.14285714 1438.84892086 12498.25024497] -0.175606 10.252947 0 10.252947 292.505 0.928181
1991-09-30 ['FHCC-200501', 'TECD-202006', 'CE-200402', 'AMGN'] [7.625, 5.5625, 1.174211, 5.295073] [9.0625, 6., 1.064472, 5.750306] [ 3278.68852459 4494.38202247 21290.8923524 4721.37022474] 0.064923 12.436948 0 12.436948 287.535 0.895419
1991-08-30 ['FHCC-200501', 'TECD-202006', 'CSCO', 'DELL-201310'] [7., 5.75, 0.2278795, 0.325662] [7.625, 5.5625, 0.2059031, 0.3331485] [ 3571.42857143 4347.82608696 109707.10397381 76766.70904189] -0.004193 11.678731 0 11.678731 287.405 0.894562
1991-07-31 ['FHCC-200501', 'AMGN', 'CSCO', 'TECD-202006'] [6.5, 4.728029, 0.1971146, 4.53125] [7., 5.103397, 0.2278795, 5.75] [ 3846.15384615 5287.61562165 126829.77313705 5517.24137931] 0.145339 11.727909 0 11.727909 272.155 0.794034
1991-06-28 ['FHCC-200501', 'AMGN', 'USHC-199607', 'CSCO'] [5.4375, 3.765652, 12.93427, 0.1531719] [6.5, 4.728029, 12.28255, 0.1971146] [ 4597.70114943 6638.95654723 1932.84970856 163215.31560293] 0.171867 10.239682 0 10.239682 254.195 0.675643
1991-05-31 ['FHCC-200501', 'AMGN', 'USHC-199607', 'CSCO'] [5.09375, 3.905416, 15.00111, 0.1619604] [5.4375, 3.765652, 12.93427, 0.1531719] [ 4907.97546012 6401.3667174 1666.54334246 154358.71978582] -0.040086 8.737923 0 8.737923 279.000 0.839156
1991-04-30 ['AMGN', 'FHCC-200501', 'USHC-199607', 'CSCO'] [4.049174, 3.1875, 11.93422, 0.1494053] [3.905416, 5.09375, 15.00111, 0.1619604] [ 6174.09871742 7843.1372549 2094.81641867 167330.07463591] 0.225888 9.102821 0 9.102821 263.655 0.738003
1991-03-29 ['AMGN', 'USHC-199607', 'FHCC-200501', 'DELL-201310'] [4.192932, 14.00103, 3.65625, 0.2844864] [4.049174, 11.93422, 3.1875, 0.2333287] [ 5962.41484479 1785.58291783 6837.60683761 87877.6630447 ] -0.122484 7.425490 0 7.425490 264.905 0.746243
1991-02-28 ['FHCC-200501', 'USHC-199607', 'DELL-201310', 'AMGN'] [3.28125, 10.46952, 0.2520449, 2.915086] [3.65625, 14.00103, 0.2844864, 4.192932] [ 7619.04761905 2387.88406727 99188.67630331 8576.07631473] 0.254667 8.461938 0 8.461938 250.115 0.648748
1991-01-31 ['DELL-201310', 'USHC-199607', 'FHCC-200501', 'ASTA-199708'] [0.2258422, 10.07068, 2.796875, 23.5] [0.2520449, 10.46952, 3.28125, 24.5] [110696.76083566 2482.45401502 8938.54748603 1063.82978723] 0.092841 6.744369 0 6.744369 232.425 0.532136
1990-12-31 ['DELL-201310', 'APCC-200702', 'ASTA-199708', 'FHCC-200501'] [0.1846666, 1.070324, 18.625, 2.15625] [0.2258422, 1.070324, 23.5, 2.796875] [135379.11024517 23357.41326925 1342.28187919 11594.20289855] 0.195455 6.171409 0 6.171409 200.530 0.321885
1990-11-30 ['APCC-200702', 'FHCC-200501', 'ASTA-199708', 'DELL-201310'] [1.055662, 1.875, 13.5625, 0.1310135] [1.070324, 2.15625, 18.625, 0.1846666] [ 23681.82240149 13333.33333333 1843.31797235 190820.02999691] 0.236671 5.162395 0 5.162395 192.580 0.269479
1990-10-31 ['FHCC-200501', 'APCC-200702', 'ASTA-199708', 'NOVL-201104'] [1.5, 0.7184365, 10.375, 6.1875] [1.875, 1.055662, 13.5625, 7.875] [16666.66666667 34797.78658239 2409.63855422 4040.4040404 ] 0.324836 4.174428 0 4.174428 172.555 0.137475
1990-09-28 ['FHCC-200501', 'AN', 'NOVL-201104', 'ASTA-199708'] [1.375, 5.422802, 6.1875, 8.375] [1.5, 4.628081, 6.1875, 10.375] [18181.81818182 4610.16279038 4040.4040404 2985.07462687] 0.045791 3.150902 0 3.150902 177.055 0.167139
1990-08-31 ['AN', 'ASTA-199708', 'AMGN', 'FHCC-200501'] [6.498013, 9.0625, 1.445563, 1.3125] [5.422802, 8.375, 1.42959, 1.375] [ 3847.32994532 2758.62068966 17294.29986794 19047.61904762] -0.051190 3.012937 0 3.012937 193.615 0.276302
1990-07-31 ['AN', 'APCC-200702', 'WWWW-200709', 'ASTA-199708'] [7.573223, 0.8406196, 103.75, 10.25] [6.498013, 0.7330985, 88.75, 9.0625] [ 3301.1044307 29739.96799504 240.96385542 2439.02439024] -0.132579 3.175491 0 3.175491 223.385 0.472544
1990-06-29 ['WWWW-200709', 'ASTA-199708', 'MSFT', 'VTRS'] [120., 11.9375, 0.6650268, 3.052702] [103.75, 10.25, 0.5818908, 2.562372] [ 208.33333333 2094.2408377 37592.4699576 8189.4662499 ] -0.140603 3.660839 0 3.660839 238.460 0.571918
1990-05-31 ['ASTA-199708', 'MSFT', 'SMLS-199502', 'CNTO-199910'] [12.5, 0.6387761, 33., 21.625] [11.9375, 0.6650268, 36.375, 22.0625] [ 2000. 39137.3440553 757.57575758 1156.06936416] 0.029650 4.259776 0 4.259776 236.150 0.556691
1990-04-30 ['SMLS-199502', 'ASTA-199708', 'WWWW-200709', 'VTRS'] [26.25, 10.5, 85.625, 2.682999] [33., 12.5, 100., 2.777693] [ 952.38095238 2380.95238095 291.97080292 9317.93116583] 0.162699 4.137111 0 4.137111 205.815 0.356724
1990-03-30 ['SMLS-199502', 'SXCL-201702', 'VTRS', 'QMCO'] [28.25, 20.71548, 2.493611, 30.04529] [26.25, 17.34319, 2.682999, 31.44927] [ 884.95575221 1206.82697191 10025.62147825 832.07717416] -0.027727 3.558196 0 3.558196 213.145 0.405043
1990-02-28 ['SXCL-201702', 'VTRS', 'ASTA-199708', 'SMLS-199502'] [18.3067, 2.809258, 7.9375, 19.25] [20.71548, 2.493611, 8.375, 28.25] [1365.6202374 8899.14703456 3149.60629921 1298.7012987 ] 0.135468 3.659669 0 3.659669 207.915 0.370567
1990-01-31 ['SXCL-201702', 'VTRS', 'ERIC', 'SMLS-199502'] [15.53661, 2.55674, 2.657655, 19.] [18.3067, 2.809258, 2.360926, 19.25] [1609.10262921 9778.07676964 9406.78906781 1315.78947368] 0.044642 3.223050 0 3.223050 201.940 0.331180
1989-12-29 ['PHS-200512', 'SMLS-199502', 'VTRS', 'SXCL-201702'] [6.375, 24.5, 3.061775, 17.10231] [4.5, 19., 2.55674, 15.53661] [3921.56862745 1020.40816327 8165.19829184 1461.7908341 ] -0.193776 3.085316 0 3.085316 223.835 0.475511
1989-11-30 ['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502'] [6.8125, 0.9079413, 14.69354, 23.125] [6.375, 0.9079413, 17.10231, 24.5] [ 3669.72477064 27534.81970696 1701.42797447 1081.08108108] 0.039793 3.826873 0 3.826873 224.445 0.479532
1989-10-31 ['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502'] [6.1875, 0.9079413, 16.1388, 22.5] [6.8125, 0.9079413, 14.69354, 23.125] [ 4040.4040404 27534.81970696 1549.06188812 1111.11111111] 0.009809 3.680417 0 3.680417 222.615 0.467469
1989-09-29 ['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'SXCL-201702'] [6.25, 25.875, 0.9079413, 16.01837] [6.1875, 22.5, 0.9079413, 16.1388] [ 4000. 966.18357488 27534.81970696 1560.708112 ] -0.033229 3.644666 0 3.644666 226.390 0.492353
1989-08-31 ['PHS-200512', 'SMLS-199502', 'INEL-199805', 'QMCO'] [6.1875, 23.875, 6.680806, 32.01087] [6.25, 25.875, 5.820399, 30.88768] [4040.4040404 1047.12041885 3742.06345761 780.98470926] -0.017501 3.769938 0 3.769938 222.005 0.463448
1989-07-31 ['SMLS-199502', 'PHS-200512', 'INEL-199805', 'QMCO'] [17.84375, 4.78125, 6.427745, 26.39493] [23.875, 6.1875, 6.680806, 32.01087] [1401.05078809 5228.75816993 3889.38889144 947.15159313] 0.221064 3.837092 0 3.837092 214.275 0.412492
1989-06-30 ['SMLS-199502', 'PHS-200512', 'APCC-200702', 'QMCO'] [12., 3.375, 0.3763239, 20.35779] [17.84375, 4.78125, 0.3616619, 26.39493] [ 2083.33333333 7407.40740741 66432.13465847 1228.03113698] 0.290309 3.142416 0 3.142416 204.585 0.348616
1989-05-31 ['APCC-200702', 'PHS-200512', 'MCIC-199809', 'ROST'] [0.3792563, 3.84375, 19.12895, 0.4591083] [0.3763239, 3.375, 17.7188, 0.3986993] [65918.48309441 6504.06504065 1306.9196166 54453.38278572] -0.083745 2.435398 0 2.435398 214.545 0.414272
1989-04-28 ['INEL-199805', 'PHS-200512', 'SMLS-199502', 'ROST'] [4.251422, 3.21875, 9.5, 0.3745357] [5.111829, 3.84375, 9.75, 0.4591083] [ 5880.38543339 7766.99029126 2631.57894737 66749.31121386] 0.162170 2.657992 0 2.657992 200.470 0.321490
1989-03-31 ['INEL-199805', 'ROST', 'PHS-200512', 'MCIC-199809'] [3.7453, 0.3382903, 2.8125, 14.04016] [4.251422, 0.3745357, 3.21875, 16.5539] [ 6675.03270766 73901.0252437 8888.88888889 1780.60648881] 0.141440 2.287095 0 2.287095 185.870 0.225247
1989-02-28 ['ROST', 'MCIC-199809', 'SMLS-199502', 'APCC-200702'] [0.3201676, 11.95559, 7.6875, 0.2424112] [0.3382903, 14.04016, 9., 0.2345915] [ 78084.10345082 2091.07204245 3252.03252033 103130.54842351] 0.092359 2.003691 0 2.003691 183.790 0.211536
1989-01-31 ['SMLS-199502', 'INEL-199805', 'MCIC-199809', 'SVC-200605'] [7.9375, 3.239179, 12.32346, 5.977245] [7.6875, 3.087342, 11.95559, 6.220223] [3149.60629921 7718.00508709 2028.65104443 4182.52890755] -0.016893 1.834279 0 1.834279 186.470 0.229202
1988-12-30 ['SMLS-199502', 'SVC-200605', 'MCIC-199809', 'CE-200402'] [7.0625, 5.481904, 11.09724, 0.2011888] [7.9375, 5.977245, 12.32346, 0.2011888] [ 3539.82300885 4560.45928568 2252.81241101 124261.39029608] 0.081188 1.865798 0 1.865798 177.410 0.169479
1988-11-30 ['MNST', 'SMLS-199502', 'ROST', 'SVC-200605'] [0.1576255, 6.625, 0.2627791, 5.578928] [0.1100404, 7.0625, 0.2537178, 5.481904] [158603.77921085 3773.58490566 95136.94201708 4481.14763266] -0.071931 1.725693 0 1.725693 169.185 0.115260
1988-10-31 ['MNST', 'SMLS-199502', 'CE-200402', 'SVC-200605'] [0.1665476, 5.875, 0.2158208, 5.190829] [0.1576255, 6.625, 0.1920439, 5.578928] [150107.23660983 4255.31914894 115836.84241741 4816.18639335] 0.009671 1.859444 0 1.859444 174.780 0.152142
1988-09-30 ['SMLS-199502', 'CE-200402', 'MNST', 'SVC-200605'] [6.71875, 0.2341107, 0.1040923, 5.035589] [5.875, 0.2158208, 0.1665476, 5.190829] [ 3720.93023256 106787.08833044 240171.46321102 4964.66252508] 0.106780 1.841633 0 1.841633 179.365 0.182367
1988-08-31 ['CMVT-201302', 'FAST', 'MCIC-199809', 'CE-200402'] [0.4539707, 0.08172349, 8.093018, 0.1938729] [0.4539707, 0.1019325, 10.05496, 0.2341107] [ 55069.63334858 305909.59832968 3089.0824659 128950.46187476] 0.174314 1.663955 0 1.663955 170.995 0.127192
1988-07-29 ['CE-200402', 'CMVT-201302', 'FAST', 'MCIC-199809'] [0.1975309, 0.4539707, 0.08601712, 8.399571] [0.1938729, 0.4539707, 0.08172349, 8.093018] [126562.47706055 55069.63334858 290639.81681786 2976.34248225] -0.026233 1.416959 0 1.416959 181.160 0.194199
1988-06-30 ['CE-200402', 'CMVT-201302', 'MU', 'FAST'] [0.2341107, 0.4539707, 2.164174, 0.07569589] [0.1975309, 0.4539707, 1.895181, 0.08601712] [106787.08833044 55069.63334858 11551.75138413 330268.92213038] -0.036048 1.455131 0 1.455131 189.025 0.246045
1988-05-31 ['CE-200402', 'MU', 'MCIC-199809', 'WCOEQ-200404'] [0.2011888, 2.090812, 6.866803, 0.9401441] [0.2341107, 2.164174, 6.866803, 0.8196128] [124261.39029608 11957.0769634 3640.70441514 26591.66823469] 0.017630 1.509548 0 1.509548 173.345 0.142683
1988-04-29 ['CE-200402', 'MCIC-199809', 'WCOEQ-200404', 'FAST'] [0.168267, 6.68287, 0.9642503, 0.07053528] [0.2011888, 6.866803, 0.9401441, 0.07441606] [148573.39823019 3740.90772378 25926.87811453 354432.56197466] 0.063299 1.483395 0 1.483395 175.920 0.159657
1988-03-31 ['CE-200402', 'MCIC-199809', 'MU', 'ADCT-201012'] [0.175583, 5.456656, 1.748457, 4.648438] [0.168267, 6.68287, 1.968542, 4.621094] [142382.80471344 4581.56057483 14298.32131988 5378.15068201] 0.075761 1.395088 0 1.395088 173.260 0.142123
1988-02-29 ['MU', 'CE-200402', 'MCIC-199809', 'ADCT-201012'] [1.882954, 0.1280293, 5.579277, 4.210938] [1.748457, 0.175583, 5.456656, 4.648438] [ 13277.01048459 195267.8019797 4480.86732385 5936.91951769] 0.095479 1.296839 0 1.296839 172.640 0.138036
1988-01-29 ['MU', 'MCIC-199809', 'ASCL-200504', 'CA-201811'] [1.381648, 5.272724, 10.75, 3.047472] [1.882954, 5.579277, 10.25, 3.021087] [18094.33372321 4741.38225327 2325.58139535 8203.52081988] 0.091450 1.183809 0 1.183809 159.130 0.048978
1987-12-31 ['MU', 'ORCL', 'ASCL-200504', 'CE-200402'] [1.442783, 0.1500625, 12.125, 0.1042524] [1.381648, 0.1448879, 10.75, 0.09876543] [ 17327.62307291 166597.25114536 2061.8556701 239802.63284107] -0.060722 1.084620 0 1.084620 156.250 0.029993
1987-11-30 ['ORCL', 'ADBE', 'MSFT', 'ASCL-200504'] [0.1125468, 0.692176, 0.1957909, 9.125] [0.1500625, 0.8420286, 0.2373458, 12.125] [222129.81621868 36117.98155382 127687.24184832 2739.7260274 ] 0.272709 1.154739 0 1.154739 137.125 -0.096078
1987-10-30 ['ORCL', 'MSFT', 'AAPL', 'CA-201811'] [0.1293642, 0.2176578, 0.2703218, 2.875969] [0.1125468, 0.1957909, 0.2314584, 2.532964] [193252.84738745 114859.19640831 92482.36731185 8692.72234854] -0.123375 0.907308 0 0.907308 150.070 -0.010745
1987-09-30 ['ORCL', 'MSFT', 'ADBE', 'AAPL'] [0.1681734, 0.2898473, 1.098919, 0.3954222] [0.1293642, 0.2176578, 0.6422252, 0.2703218] [148656.08948859 86252.31285577 22749.62940854 63223.56205595] -0.302946 1.035000 0 1.035000 205.505 0.354680
1987-08-31 ['MSFT', 'ORCL', 'ADBE', 'AAPL'] [0.259777, 0.1384197, 0.9205227, 0.3779256] [0.2898473, 0.1681734, 1.098919, 0.3954222] [ 96236.38736301 180610.12991648 27158.48289238 66150.58625296] 0.142701 1.484822 0 1.484822 209.575 0.381510
1987-07-31 ['ADBE', 'MSFT', 'ORCL', 'JAVA-201001'] [0.9419303, 0.205635, 0.1177214, 2.164062] [0.9205227, 0.259777, 0.1384197, 2.421875] [ 26541.24195814 121574.63466822 212365.80604716 11552.34923953] 0.133881 1.299397 0 1.299397 196.350 0.294331
1987-06-30 ['ADBE', 'MSFT', 'ORCL', 'ADSK'] [0.9918811, 0.2231311, 0.1151341, 2.683018] [0.9419303, 0.205635, 0.1177214, 2.57676] [ 25204.63390219 112041.75482485 217138.10243881 9317.86518018] -0.036476 1.145973 0 1.145973 189.240 0.247462
1987-05-29 ['ADBE', 'MSFT', 'LOTS-199507', 'TECD-202006'] [1.37008, 0.252125, 34.375, 4.] [0.9918811, 0.2231311, 29.25, 2.78125] [18247.10965783 99157.16410511 727.27272727 6250. ] -0.211204 1.189356 0 1.189356 188.770 0.244364
1987-04-30 ['ADBE', 'SMLS-199502', 'MSFT', 'LOTS-199507'] [1.384352, 5.1875, 0.2275018, 34.5] [1.37008, 4.9375, 0.252125, 34.375] [ 18058.99077691 4819.27710843 109889.24043678 724.63768116] 0.011527 1.507813 0 1.507813 184.830 0.218392
1987-03-31 ['ADBE', 'SMLS-199502', 'ADSK', 'MSFT'] [0.9847453, 6.96875, 3.267438, 0.2116464] [1.384352, 5.1875, 2.975228, 0.2275018] [ 25387.27526803 3587.44394619 7651.25459152 118121.54612599] 0.033919 1.490630 0 1.490630 186.040 0.226368
1987-02-27 ['ADBE', 'MSFT', 'ADSK', 'LOTS-199507'] [0.649361, 0.1678995, 2.426192, 23.] [0.9847453, 0.2116464, 3.267438, 22.25] [ 38499.38631978 148898.59707742 10304.21335162 1086.95652174] 0.272791 1.441729 0 1.441729 182.750 0.204680
1987-01-30 ['LOTS-199507', 'MSFT', 'ADBE', 'TEVA'] [21.83333, 0.1599718, 0.4852368, 0.3684024] [23., 0.1678995, 0.649361, 0.3805062] [ 1145.03834275 156277.54391712 51521.23664157 67860.57854129] 0.118521 1.132730 0 1.132730 166.675 0.098715
1986-12-31 ['SMLS-199502', 'TIGO', 'LOTS-199507', 'TEVA'] [3.375, 2.453202, 17.25, 0.2925549] [3.5, 2.766984, 21.83333, 0.3684024] [ 7407.40740741 10190.76292943 1449.27536232 85454.04640291] 0.172476 1.012704 0 1.012704 141.405 -0.067864
1986-11-28 ['TIGO', 'WCOEQ-200404', 'LGNT-199511', 'LOTS-199507'] [3.194869, 0.6026565, 17.5, 18.] [2.453202, 0.3615939, 15.875, 17.25] [ 7825.04697376 41483.00068115 1428.57142857 1388.88888889] -0.191667 0.863731 0 0.863731 147.940 -0.024786
1986-10-31 ['TIGO', 'LGNT-199511', 'LOTS-199507', 'CA-201811'] [2.510254, 16.5, 15.83333, 1.543525] [3.194869, 17.5, 18., 1.510543] [ 9959.15154403 1515.15151515 1578.94770083 16196.69263536] 0.112202 1.068533 0 1.068533 144.480 -0.047594
1986-09-30 ['TIGO', 'DZB-200104', 'JBHT', 'ADSK'] [2.053844, 11.47418, 3.189916, 1.142275] [2.510254, 10.55791, 3.085943, 1.310482] [12172.29740915 2178.80493421 7837.19696694 21886.14825677] 0.064257 0.960737 0 0.960737 137.495 -0.093639
1986-08-29 ['CHIR-200604', 'AMGN', 'TIGO', 'LGNT-199511'] [5.4375, 0.3474143, 2.053844, 15.] [4.625, 0.2815254, 2.053844, 14.25] [ 4597.70114943 71960.19277272 12172.29740915 1666.66666667] -0.097270 0.902730 0 0.902730 151.700 0.000000