2022-04-29 |
['DLTR', 'PANW', 'EXC', 'COST'] |
[162.45, 561.28, 46.78, 531.72] |
[162.45, 561.28, 46.78, 531.72] |
[153.89350569 44.54104903 534.41641727 47.01722711] |
0.000000 |
71494.097781 |
SELL |
288064.233311 |
12854.800 |
83.738299 |
2022-03-31 |
['NVDA', 'DDOG', 'PANW', 'FTNT'] |
[272.86, 151.47, 622.51, 341.74] |
[185.47, 120.78, 561.28, 289.01] |
[ 91.62207726 165.04918466 40.15999743 73.15503014] |
-0.193887 |
71494.097781 |
0 |
288064.233311 |
14838.490 |
96.814700 |
2022-02-28 |
['DDOG', 'FTNT', 'PANW', 'NVDA'] |
[161.11, 344.52, 594.25, 243.8085] |
[151.47, 341.74, 622.51, 272.86] |
[155.17348396 72.56472774 42.06983593 102.53949309] |
0.024702 |
88689.891977 |
0 |
357349.578881 |
14237.810 |
92.855043 |
2022-01-31 |
['NVDA', 'FTNT', 'EXC', 'COST'] |
[244.8183, 297.24, 40.98183, 503.5463] |
[243.8085, 344.52, 42.56, 518.4066] |
[102.11654929 84.10711883 610.02644343 49.64786753] |
0.055740 |
86551.872630 |
0 |
348735.064912 |
14930.050 |
97.418260 |
2021-12-31 |
['FTNT', 'NVDA', 'INTU', 'DDOG'] |
[359.4, 294.0599, 641.5915, 178.11] |
[297.24, 244.8183, 554.4673, 146.11] |
[ 69.56037841 85.01669218 38.9656035 140.36269721] |
-0.163967 |
81982.205076 |
0 |
330322.946693 |
16320.080 |
106.581279 |
2021-11-30 |
['MRNA', 'NVDA', 'AMD', 'INTU'] |
[352.43, 326.6643, 158.37, 650.6485] |
[253.98, 294.0599, 143.9, 641.5915] |
[ 70.93607241 76.53116671 157.85818021 38.42320393] |
-0.121111 |
98060.949500 |
0 |
395107.471971 |
16135.920 |
105.367304 |
2021-10-29 |
['MRNA', 'TEAM', 'TSLA', 'DXCM'] |
[345.21, 458.13, 1114., 623.21] |
[352.43, 376.32, 1144.76, 562.59] |
[72.41968657 54.56966363 22.44165171 40.11488904] |
-0.056829 |
111573.779248 |
0 |
449553.406139 |
15850.470 |
103.485630 |
2021-09-30 |
['MRNA', 'AMAT', 'ASML', 'TEAM'] |
[384.86, 128.2912, 743.1866, 391.42] |
[345.21, 136.1842, 810.7817, 458.13] |
[ 64.95868628 194.86917263 33.63892729 63.87001175] |
0.054971 |
118296.490003 |
0 |
476640.572489 |
14689.620 |
95.833355 |
2021-08-31 |
['MRNA', 'AMAT', 'ASML', 'ALGN'] |
[376.69, 134.6694, 830.8896, 709.] |
[384.86, 128.2912, 743.1866, 665.43] |
[ 66.36757015 185.63979642 30.08823314 35.26093089] |
-0.048170 |
112132.472023 |
0 |
451804.492747 |
15582.510 |
101.719249 |
2021-07-30 |
['MRNA', 'ALGN', 'AMAT', 'ASML'] |
[353.6, 695.8, 139.1984, 764.7607] |
[376.69, 709., 134.6694, 830.8896] |
[ 70.70135747 35.9298649 179.59976551 32.68996432] |
0.034551 |
117807.212179 |
0 |
474669.172809 |
14959.900 |
97.615030 |
2021-06-30 |
['MRNA', 'TSLA', 'AMAT', 'ALGN'] |
[234.98, 679.7, 141.6555, 611.] |
[353.6, 687.2, 139.1984, 695.8] |
[106.39203336 36.78093276 176.48449937 40.91653028] |
0.159322 |
113872.779424 |
0 |
458816.544547 |
14554.800 |
94.944628 |
2021-05-31 |
['TSLA', 'MRNA', 'AMAT', 'ALGN'] |
[625.22, 185.01, 137.4078, 590.15] |
[679.7, 234.98, 141.6555, 611.] |
[ 39.98592495 135.12783093 181.94018098 42.36211133] |
0.105868 |
98223.631610 |
0 |
395762.951220 |
13686.510 |
89.220897 |
2021-04-30 |
['TSLA', 'MRNA', 'ALGN', 'AMAT'] |
[709.44, 178.82, 595.53, 131.7858] |
[625.22, 185.01, 590.15, 137.4078] |
[ 35.2390618 139.8053909 41.9794133 189.70177364] |
-0.012618 |
88820.355387 |
0 |
357875.242446 |
13860.760 |
90.369545 |
2021-03-31 |
['TSLA', 'PTON', 'MRNA', 'PDD'] |
[667.93, 112.44, 130.95, 133.88] |
[709.44, 98.35, 178.82, 133.93] |
[ 37.42907191 222.34080398 190.91256205 186.73438901] |
0.075692 |
89955.398470 |
0 |
362448.561442 |
13091.440 |
85.298220 |
2021-02-26 |
['TSLA', 'MRNA', 'PDD', 'PTON'] |
[675.5, 154.81, 171.16, 120.47] |
[667.93, 130.95, 133.88, 112.44] |
[ 37.0096225 161.48827595 146.06216406 207.52054453] |
-0.112449 |
83625.593403 |
0 |
336944.491873 |
12909.440 |
84.098484 |
2021-01-29 |
['MRNA', 'TSLA', 'PTON', 'PDD'] |
[173.16, 793.53, 146.13, 165.71] |
[154.81, 675.5, 120.47, 171.16] |
[144.37514438 31.50479503 171.08054472 150.86597067] |
-0.099355 |
94220.564495 |
0 |
379633.781188 |
12925.380 |
84.203560 |
2020-12-31 |
['TSLA', 'MRNA', 'PDD', 'PTON'] |
[705.67, 104.47, 177.67, 151.72] |
[793.53, 173.16, 165.71, 146.13] |
[ 35.42732439 239.30314923 140.71030562 164.7772212 ] |
0.169464 |
104614.544783 |
0 |
421513.237751 |
12888.280 |
83.958998 |
2020-11-30 |
['MRNA', 'ZM', 'TSLA', 'PDD'] |
[152.74, 478.36, 567.6, 138.81] |
[104.47, 337.32, 705.67, 177.67] |
[163.67683645 52.26189481 44.04510218 180.10229811] |
-0.021916 |
89455.138727 |
0 |
360432.913383 |
12268.320 |
79.872248 |
2020-10-30 |
['ZM', 'TSLA', 'MRNA', 'DOCU'] |
[460.91, 388.04, 67.47, 202.25] |
[478.36, 567.6, 152.74, 227.88] |
[ 54.24052418 64.4263478 370.53505262 123.60939431] |
0.472785 |
91459.581527 |
0 |
368509.220329 |
11052.950 |
71.860580 |
2020-09-30 |
['TSLA', 'ZM', 'MRNA', 'DOCU'] |
[429.01, 470.11, 70.75, 215.24] |
[388.04, 460.91, 67.47, 202.25] |
[ 58.27369991 53.1790432 353.35689046 116.14941461] |
-0.055445 |
62099.740344 |
0 |
250212.460135 |
11418.060 |
74.267370 |
2020-08-31 |
['TSLA', 'ZM', 'MRNA', 'DOCU'] |
[498.32, 325.1, 64.89, 223.] |
[429.01, 470.11, 70.75, 215.24] |
[ 50.16856638 76.89941556 385.26737556 112.10762332] |
0.090617 |
65744.978695 |
0 |
264899.865437 |
12110.700 |
78.833223 |
2020-07-31 |
['TSLA', 'MRNA', 'DOCU', 'ZM'] |
[286.152, 74.1, 216.83, 253.91] |
[498.32, 64.89, 223., 325.1] |
[ 87.36615505 337.38191633 115.29769866 98.46008428] |
0.231498 |
60282.364123 |
0 |
242889.882410 |
10905.880 |
70.891101 |
2020-06-30 |
['TSLA', 'DOCU', 'ZM', 'DXCM'] |
[215.962, 172.21, 253.54, 405.4] |
[286.152, 216.83, 253.91, 435.54] |
[115.76110612 145.17159282 98.60377061 61.6674889 ] |
0.164980 |
48950.445956 |
0 |
197231.283729 |
10156.850 |
65.953527 |
2020-05-29 |
['TSLA', 'DXCM', 'SGEN', 'NVDA'] |
[167., 378.31, 157.21, 88.56933] |
[215.962, 405.4, 169.92, 94.82207] |
[149.7005988 66.08337078 159.02296292 282.26475237] |
0.129059 |
42018.282333 |
0 |
169300.189260 |
9555.520 |
61.989585 |
2020-04-30 |
['TSLA', 'DXCM', 'NVDA', 'SGEN'] |
[156.376, 335.2, 72.91714, 137.23] |
[167., 378.31, 88.56933, 157.21] |
[159.87107996 74.5823389 342.85491724 182.17590906] |
0.139200 |
37215.295236 |
0 |
149947.979234 |
9000.510 |
58.330982 |
2020-03-31 |
['TSLA', 'SGEN', 'AMD', 'NVDA'] |
[104.8, 115.38, 45.48, 65.76215] |
[156.376, 137.23, 52.39, 72.91714] |
[238.54961832 216.67533368 549.69217238 380.15788717] |
0.235562 |
32667.914955 |
SELL |
131625.660964 |
7813.500 |
50.506262 |
2020-02-28 |
['TSLA', 'AMD', 'LRCX', 'SGEN'] |
[133.598, 45.48, 285.145, 113.86] |
[104.8, 45.48, 234.6227, 115.38] |
[187.12854983 549.69217238 87.67469182 219.56789039] |
-0.094847 |
26439.723473 |
SELL |
131625.660964 |
8461.830 |
54.780026 |
2020-01-31 |
['TSLA', 'AMD', 'AAPL', 'LRCX'] |
[130.114, 47., 76.14793, 289.79] |
[133.598, 45.48, 67.41366, 285.145] |
[192.13920101 531.91489362 328.30833353 86.26936747] |
-0.034074 |
29210.229584 |
0 |
131625.660964 |
8991.510 |
58.271655 |
2019-12-31 |
['AMD', 'QCOM', 'CPRT', 'AAPL'] |
[45.86, 84.11953, 90.94, 72.24594] |
[47., 81.33556, 101.46, 76.14793] |
[545.13737462 297.19614458 274.90653178 346.04020655] |
0.040363 |
30240.634604 |
0 |
136268.820012 |
8733.070 |
56.568029 |
2019-11-29 |
['AMD', 'LRCX', 'MELI', 'KLAC'] |
[39.15, 258.1835, 580.58, 158.6804] |
[45.86, 284.1441, 571.94, 172.5381] |
[638.56960409 96.83035515 43.06038789 157.54938858] |
0.086098 |
29067.378250 |
0 |
130981.951499 |
8403.680 |
54.396704 |
2019-10-31 |
['LRCX', 'KLAC', 'AMD', 'ASML'] |
[262.2571, 162.9088, 33.93, 257.0932] |
[258.1835, 158.6804, 39.15, 266.7352] |
[ 95.32630384 153.46009546 736.81108164 97.24100054] |
0.037465 |
26763.124959 |
0 |
120598.641718 |
8083.830 |
52.288266 |
2019-09-30 |
['KLAC', 'MELI', 'LRCX', 'AMD'] |
[153.6666, 551.23, 223.621, 28.99] |
[162.9088, 521.52, 262.2571, 33.93] |
[162.68987535 45.35311939 111.7962982 862.36633322] |
0.087356 |
25796.643476 |
0 |
116243.531685 |
7749.450 |
50.084047 |
2019-08-30 |
['MELI', 'SBUX', 'CDNS', 'KLAC'] |
[594.6, 92.14011, 68.48, 142.5355] |
[551.23, 84.37271, 66.08, 153.6666] |
[ 42.04507232 271.32591876 365.07009346 175.39490162] |
-0.028548 |
23724.185501 |
0 |
106904.726250 |
7691.000 |
49.698748 |
2019-07-31 |
['MELI', 'SBUX', 'CDNS', 'XLNX-202202'] |
[621.42, 90.01453, 73.91, 111.2532] |
[594.6, 92.14011, 68.48, 101.7176] |
[ 40.23043996 277.73293934 338.24922203 224.71263748] |
-0.044681 |
24421.372148 |
0 |
110046.353499 |
7848.780 |
50.738827 |
2019-06-28 |
['MELI', 'XLNX-202202', 'WDAY', 'AMD'] |
[611.77, 114.8671, 205.58, 30.37] |
[621.42, 111.2532, 199.98, 30.45] |
[ 40.86503098 217.64282375 121.60716023 823.1807705 ] |
-0.010073 |
25563.578373 |
0 |
115193.305490 |
7671.070 |
49.567370 |
2019-05-31 |
['MELI', 'AMD', 'WDAY', 'XLNX-202202'] |
[570.52, 27.41, 204.12, 99.66124] |
[611.77, 30.37, 205.58, 114.8671] |
[ 43.81967328 912.07588471 122.47697433 250.84977871] |
0.085005 |
25823.710287 |
0 |
116365.498781 |
7127.960 |
45.987212 |
2019-04-30 |
['AMD', 'XLNX-202202', 'LULU', 'MELI'] |
[27.63, 116.647, 176.35, 484.14] |
[27.41, 99.66124, 165.59, 570.52] |
[904.8136084 214.32184282 141.76353842 51.63795596] |
-0.009044 |
23800.542958 |
0 |
107248.804364 |
7781.460 |
50.295056 |
2019-03-29 |
['AMD', 'XLNX-202202', 'LULU', 'CDNS'] |
[25.52, 123.1037, 163.87, 63.51] |
[27.63, 116.647, 176.35, 69.38] |
[979.62382445 203.08081723 152.55995606 393.63879704] |
0.049704 |
24017.751678 |
0 |
108227.579326 |
7378.770 |
47.640541 |
2019-02-28 |
['AMD', 'XLNX-202202', 'LULU', 'WDAY'] |
[23.53, 121.657, 150.42, 197.93] |
[25.52, 123.1037, 163.87, 192.85] |
[1062.47343816 205.49577912 166.20130302 126.30728035] |
0.040054 |
22880.503187 |
0 |
103102.967624 |
7097.530 |
45.786618 |
2019-01-31 |
['AMD', 'LULU', 'XLNX-202202', 'VRSN'] |
[24.41, 147.81, 108.3304, 169.27] |
[23.53, 150.42, 121.657, 178.04] |
[1024.17042196 169.13605304 230.77547946 147.6930348 ] |
0.039109 |
21999.345911 |
0 |
99132.341223 |
6906.840 |
44.529598 |
2018-12-31 |
['LULU', 'AMD', 'WDAY', 'TFCF-201903'] |
[121.61, 18.46, 159.68, 51.18388] |
[147.81, 24.41, 181.53, 52.55507] |
[ 205.57519941 1354.27952329 156.56312625 488.43503072] |
0.175347 |
21171.356281 |
SELL |
95401.296179 |
6329.960 |
40.726829 |
2018-11-30 |
['WDAY', 'ILMN', 'NFLX', 'ISRG'] |
[164., 337.5, 286.13, 176.9565] |
[159.68, 299.93, 267.66, 159.6398] |
[152.43902439 74.07407407 87.37287247 141.27765863] |
-0.075017 |
18012.859860 |
0 |
95401.296179 |
6949.010 |
44.807581 |
2018-10-31 |
['NFLX', 'ESRX-201812', 'TFCF-201903', 'TFCFA-201903'] |
[301.78, 96.97, 48.39865, 48.57814] |
[286.13, 101.47, 52.52293, 52.79351] |
[ 82.84180529 257.81169434 516.54333334 514.63477194] |
0.041634 |
19473.728187 |
SELL |
103138.475786 |
6967.100 |
44.926829 |
2018-09-28 |
['NFLX', 'TFCF-201903', 'AMZN', 'ILMN'] |
[374.13, 49.08425, 2003., 367.06] |
[301.78, 48.39865, 1598.01, 311.15] |
[ 66.82169299 509.32834871 12.48127808 68.10875606] |
-0.140465 |
18695.361095 |
0 |
103138.475786 |
7627.650 |
49.281147 |
2018-08-31 |
['AMZN', 'ALGN', 'NFLX', 'ILMN'] |
[2012.71, 386.49, 367.68, 354.83] |
[2003., 391.22, 374.13, 367.06] |
[12.42106414 64.68472664 67.99390775 70.45627484] |
0.014856 |
21750.552030 |
0 |
119993.338055 |
7654.550 |
49.458471 |
2018-07-31 |
['ALGN', 'NFLX', 'AMZN', 'STX'] |
[356.65, 337.45, 1777.44, 44.30807] |
[386.49, 367.68, 2012.71, 45.08275] |
[ 70.09673349 74.08504964 14.06517238 564.23130143] |
0.080775 |
21432.157787 |
0 |
118236.822264 |
7231.980 |
46.672907 |
2018-06-29 |
['NFLX', 'ALGN', 'MU', 'STX'] |
[391.43, 342.14, 52.23964, 47.54993] |
[337.45, 356.65, 52.58831, 44.30807] |
[ 63.86838004 73.06950371 478.56378796 525.76312941] |
-0.039250 |
19830.362370 |
0 |
109400.045219 |
7040.800 |
45.412657 |
2018-05-31 |
['NFLX', 'ALGN', 'MU', 'ADBE'] |
[351.6, 331.95, 57.36996, 249.28] |
[391.43, 342.14, 52.23964, 243.81] |
[ 71.10352673 75.31254707 435.76812673 100.28883184] |
0.008153 |
20640.494832 |
0 |
113869.379985 |
6967.730 |
44.930982 |
2018-04-30 |
['NFLX', 'ALGN', 'AMZN', 'ADBE'] |
[312.46, 249.85, 1566.13, 221.6] |
[351.6, 331.95, 1629.62, 249.28] |
[ 80.01024131 100.06003602 15.96291496 112.81588448] |
0.154828 |
20473.578156 |
0 |
112948.534889 |
6605.570 |
42.543639 |
2018-03-30 |
['NVDA', 'NFLX', 'MU', 'ALGN'] |
[57.39282, 295.35, 51.94079, 251.13] |
[55.7349, 312.46, 45.80432, 249.85] |
[435.59455695 84.64533604 481.31728455 99.55003385] |
-0.023549 |
17728.688110 |
0 |
97805.539035 |
6581.130 |
42.382531 |
2018-02-28 |
['ALGN', 'NVDA', 'NFLX', 'TTWO'] |
[262.52, 59.97264, 291.38, 111.87] |
[251.13, 57.39282, 295.35, 97.78] |
[ 95.23083956 416.85675335 85.79861349 223.4736748 ] |
-0.049682 |
18156.251928 |
0 |
100164.320999 |
6854.420 |
44.184047 |
2018-01-31 |
['ALGN', 'NVDA', 'TTWO', 'PYPL'] |
[262., 60.87652, 126.67, 85.32] |
[262.52, 59.97264, 111.87, 79.41] |
[ 95.41984733 410.66736403 197.36322728 293.01453352] |
-0.049743 |
19105.452504 |
0 |
105400.866045 |
6949.990 |
44.814041 |
2017-12-29 |
['ALGN', 'TTWO', 'PYPL', 'NVDA'] |
[222.19, 109.78, 73.62, 47.92355] |
[262., 126.67, 85.32, 60.87652] |
[112.51631487 227.72818364 339.58163543 521.66419224] |
0.190558 |
20105.556644 |
0 |
110918.235629 |
6396.420 |
41.164931 |
2017-11-30 |
['ALGN', 'VRTX', 'MU', 'PYPL'] |
[260.88, 144.29, 42.22804, 75.73] |
[222.19, 149.86, 40.96289, 73.62] |
[ 95.82950015 173.26218033 592.02368853 330.12016374] |
-0.041881 |
16887.505755 |
0 |
93164.908371 |
6365.560 |
40.961503 |
2017-10-31 |
['ALGN', 'MU', 'NVDA', 'LRCX'] |
[238.98, 44.14071, 51.18443, 193.6343] |
[260.88, 42.22804, 49.70922, 178.5572] |
[104.61126454 566.37059078 488.42978226 129.10935717] |
-0.014594 |
17625.691818 |
0 |
97237.329604 |
6248.560 |
40.190244 |
2017-09-29 |
['NVDA', 'MU', 'VRTX', 'LRCX'] |
[44.24467, 39.17973, 152.04, 171.7892] |
[51.18443, 44.14071, 146.23, 193.6343] |
[565.03981158 638.08505061 164.43041305 145.52719263] |
0.093105 |
17886.735220 |
0 |
98677.452555 |
5979.300 |
38.415293 |
2017-08-31 |
['NVDA', 'VRTX', 'MU', 'NFLX'] |
[41.93554, 160.54, 31.84785, 174.71] |
[44.24467, 152.04, 39.17973, 181.35] |
[596.15304823 155.72443005 784.98234575 143.09427051] |
0.067585 |
16363.238631 |
0 |
90272.634093 |
5988.600 |
38.476599 |
2017-07-31 |
['NVDA', 'WDC', 'NFLX', 'JD'] |
[40.18502, 77.16087, 181.66, 45.17] |
[41.93554, 80.01632, 174.71, 41.91] |
[622.12237296 323.99842044 137.61972916 553.46468895] |
-0.007466 |
15327.343271 |
0 |
84557.811683 |
5880.330 |
37.762887 |
2017-06-30 |
['NVDA', 'MU', 'CSX', 'WDC'] |
[35.7464, 29.74591, 17.08828, 80.31546] |
[40.18502, 28.01256, 15.45336, 77.16087] |
[ 699.37112548 840.4516789 1462.99100904 311.27257442] |
-0.017264 |
15442.630702 |
0 |
85193.828817 |
5646.920 |
36.224258 |
2017-05-31 |
['NVDA', 'MU', 'CSX', 'ADSK'] |
[35.69447, 30.65244, 16.96613, 111.77] |
[35.7464, 29.74591, 17.08828, 100.82] |
[ 700.38860361 815.59575681 1473.5240152 223.67361546] |
-0.029722 |
15713.910126 |
0 |
86690.421799 |
5788.800 |
37.159525 |
2017-04-28 |
['NVDA', 'MU', 'WDC', 'STX'] |
[25.76388, 27.56428, 80.30199, 33.07465] |
[35.69447, 30.65244, 81.19453, 34.20514] |
[970.3507391 906.97090582 311.32478784 755.8658973 ] |
0.135694 |
16195.270151 |
0 |
89345.986412 |
5583.530 |
35.806394 |
2017-03-31 |
['NVDA', 'MU', 'STX', 'WDC'] |
[26.90757, 28.78958, 36.05788, 74.40578] |
[25.76388, 27.56428, 33.07465, 80.30199] |
[929.10656741 868.36973655 693.32972432 335.99540251] |
-0.022139 |
14260.241600 |
0 |
78670.830455 |
5436.230 |
34.835399 |
2017-02-28 |
['NVDA', 'MU', 'NTES', 'CSX'] |
[25.06729, 23.35044, 55.16038, 15.15252] |
[26.90757, 28.78958, 51.52293, 14.52532] |
[ 997.31562526 1070.64363669 453.22385379 1649.89057926] |
0.049753 |
14583.094678 |
0 |
80451.944723 |
5330.300 |
34.137113 |
2017-01-31 |
['NVDA', 'MU', 'CSX', 'NTES'] |
[26.93533, 24.01788, 14.42101, 45.90972] |
[25.06729, 23.35044, 15.15252, 55.16038] |
[ 928.1490147 1040.89120272 1733.58176716 544.54699353] |
0.038770 |
13891.925520 |
0 |
76638.906120 |
5116.770 |
32.729532 |
2016-12-30 |
['NVDA', 'MU', 'AMAT', 'CSX'] |
[26.33337, 21.83625, 30.22291, 11.16937] |
[26.93533, 24.01788, 32.07731, 14.42101] |
[ 949.36576671 1144.88522526 827.18705777 2238.26410979] |
0.118812 |
13373.437407 |
0 |
73778.513463 |
4863.620 |
31.060778 |
2016-11-30 |
['NVDA', 'AMAT', 'NLOK', 'MCHP'] |
[22.74627, 30.15735, 12.90371, 30.52847] |
[26.33337, 30.22291, 12.63918, 29.59204] |
[1099.08129992 828.98530541 1937.42729804 818.90772777] |
0.027175 |
11953.252266 |
0 |
65943.643085 |
4810.810 |
30.712657 |
2016-10-31 |
['NVDA', 'NLOK', 'AMAT', 'NTES'] |
[17.52934, 13.20076, 27.1484, 46.31366] |
[22.74627, 12.90371, 30.15735, 40.52134] |
[1426.18033537 1893.83035522 920.86458134 539.79754569] |
0.065219 |
11637.015735 |
0 |
64199.030951 |
4801.270 |
30.649769 |
2016-09-30 |
['NVDA', 'AMAT', 'NTES', 'NLOK'] |
[16.879, 28.14733, 43.39236, 13.23767] |
[17.52934, 27.1484, 46.31366, 13.20076] |
[1481.13039872 888.1837105 576.13828794 1888.5498732 ] |
0.016894 |
10924.531343 |
0 |
60268.400579 |
4875.700 |
31.140409 |
2016-08-31 |
['NVDA', 'AMAT', 'NTES', 'MAT'] |
[15.11031, 27.85792, 38.20035, 31.4302] |
[16.879, 28.14733, 43.39236, 28.72643] |
[1654.49947751 897.41086197 654.44426556 795.41332858] |
0.044333 |
10743.041474 |
0 |
59267.158163 |
4771.050 |
30.450560 |
2016-07-29 |
['NVDA', 'NTES', 'AMAT', 'ULTA'] |
[14.03996, 36.6808, 24.45952, 261.21] |
[15.11031, 38.20035, 27.85792, 247.21] |
[1780.63185365 681.55547316 1022.09691768 95.70843383] |
0.050751 |
10286.990107 |
0 |
56751.216235 |
4730.230 |
30.181477 |
2016-06-30 |
['NVDA', 'ATVI', 'ULTA', 'MAT'] |
[11.559, 38.20734, 243.64, 29.34668] |
[14.03996, 38.71831, 261.21, 31.30687] |
[2162.81685267 654.32453555 102.6104088 851.88511954] |
0.091729 |
9790.128085 |
0 |
54010.130282 |
4417.700 |
28.121292 |
2016-05-31 |
['NVDA', 'AMZN', 'ATVI', 'ULTA'] |
[11.48769, 722.79, 37.85062, 233.01] |
[11.559, 715.62, 38.20734, 243.64] |
[2176.24256922 34.58819297 660.49116236 107.29153255] |
0.012833 |
8967.542259 |
0 |
49472.092861 |
4523.890 |
28.821292 |
2016-04-29 |
['NVDA', 'AMZN', 'FB', 'ATVI'] |
[8.713623, 659.59, 117.58, 33.23257] |
[11.48769, 722.79, 118.81, 37.85062] |
[2869.07064949 37.90233327 212.62119408 752.27404922] |
0.140900 |
8853.919038 |
0 |
48845.256838 |
4341.300 |
27.617666 |
2016-03-31 |
['NVDA', 'ATVI', 'FB', 'AMZN'] |
[8.738149, 32.62519, 114.1, 593.64] |
[8.713623, 33.23257, 117.58, 659.59] |
[2861.01781968 766.27906228 219.10604733 42.11306516] |
0.039351 |
7760.469988 |
0 |
42812.922515 |
4483.660 |
28.556098 |
2016-02-29 |
['NFLX', 'NVDA', 'MAT', 'AMZN'] |
[93.41, 7.690944, 30.12568, 552.52] |
[102.23, 8.738149, 31.1447, 593.64] |
[ 267.63729793 3250.57626216 829.85678664 45.24723087] |
0.084708 |
7466.649925 |
0 |
41191.977444 |
4201.120 |
26.693606 |
2016-01-29 |
['TCOM', 'AMZN', 'ATVI', 'FB'] |
[42.68, 587., 33.29903, 112.21] |
[40.92, 552.52, 30.28662, 106.92] |
[585.75445173 42.58943782 750.7726201 222.7965422 ] |
-0.059396 |
6883.558328 |
SELL |
37975.180601 |
4279.170 |
27.208108 |
2015-12-31 |
['TCOM', 'AMZN', 'ATVI', 'NFLX'] |
[46.33, 675.89, 37.01911, 114.38] |
[42.68, 587., 33.29903, 91.84] |
[539.60716598 36.98826732 675.32687847 218.56968001] |
-0.126963 |
7318.235175 |
SELL |
37975.180601 |
4593.270 |
29.278642 |
2015-11-30 |
['NFLX', 'AMZN', 'ATVI', 'NVDA'] |
[123.33, 664.8, 36.01498, 7.750993] |
[114.38, 675.89, 37.01911, 8.053995] |
[ 202.7081813 37.60529483 694.15559859 3225.39318511] |
0.002771 |
8382.501337 |
0 |
37975.180601 |
4664.510 |
29.748253 |
2015-10-30 |
['NFLX', 'AMZN', 'EA', 'ATVI'] |
[108.38, 625.9, 71.52132, 33.24165] |
[123.33, 664.8, 67.27391, 36.01498] |
[230.66986529 39.94248282 349.54612135 752.06856459] |
0.056033 |
8359.335317 |
0 |
37870.231758 |
4648.830 |
29.644891 |
2015-09-30 |
['NFLX', 'AMZN', 'EA', 'ATVI'] |
[103.26, 511.89, 67.23421, 29.5407] |
[108.38, 625.9, 71.52132, 33.24165] |
[242.10730196 48.83861767 371.83451698 846.29003375] |
0.115339 |
7915.786439 |
SELL |
35860.825726 |
4181.060 |
26.561371 |
2015-08-31 |
['EA', 'BMRN', 'NFLX', 'ORLY'] |
[65.6464, 129.24, 115.03, 240.07] |
[67.23421, 105.32, 103.26, 250.] |
[380.82819469 193.43856391 217.33460836 104.13629358] |
-0.055463 |
7097.205236 |
SELL |
35860.825726 |
4274.580 |
27.177851 |
2015-07-31 |
['BMRN', 'EA', 'MNST', 'NFLX'] |
[146.27, 71.00529, 51.18328, 114.31] |
[129.24, 65.6464, 46.15329, 115.03] |
[170.9167977 352.08644314 488.44075643 218.7035255 ] |
-0.070969 |
7513.953326 |
0 |
35860.825726 |
4588.910 |
29.249901 |
2015-06-30 |
['MNST', 'EA', 'AVGO', 'KRFT-201507'] |
[44.67329, 65.99373, 109.8154, 85.14] |
[51.18328, 71.00529, 103.3799, 88.19] |
[559.6185103 378.82386706 227.65477337 293.63401456] |
0.049721 |
8087.946055 |
0 |
38600.242958 |
4396.760 |
27.983256 |
2015-05-29 |
['AVGO', 'REGN', 'MNST', 'EA'] |
[121.9781, 512.56, 42.42662, 62.27724] |
[109.8154, 510.13, 44.67329, 65.99373] |
[204.95482386 48.77477759 589.25269088 401.43076347] |
0.002044 |
7704.851523 |
0 |
36771.899652 |
4508.250 |
28.718194 |
2015-04-30 |
['MNST', 'VRTX', 'AVGO', 'EA'] |
[45.70329, 123.28, 96.28421, 57.64776] |
[42.42662, 128.29, 121.9781, 62.27724] |
[547.00657217 202.79039585 259.64797343 433.66819457] |
0.079026 |
7689.131630 |
0 |
36696.875453 |
4414.250 |
28.098550 |
2015-03-31 |
['EA', 'MNST', 'AVGO', 'VRTX'] |
[58.36724, 46.13162, 104.6045, 117.97] |
[57.64776, 45.70329, 96.28421, 123.28] |
[428.32246308 541.92764095 238.99545431 211.91828431] |
-0.014035 |
7125.989971 |
0 |
34009.245652 |
4333.690 |
27.567502 |
2015-02-27 |
['MNST', 'AVGO', 'EA', 'CELG-201911'] |
[47.03995, 104.8222, 56.74469, 121.53] |
[46.13162, 104.6045, 58.36724, 115.28] |
[531.46314994 238.49909657 440.56985773 205.71052415] |
-0.011055 |
7227.428280 |
0 |
34493.366505 |
4440.670 |
28.272709 |
2015-01-30 |
['EA', 'AVGO', 'AAPL', 'MNST'] |
[54.44235, 84.50173, 26.48451, 38.98329] |
[56.74469, 104.8222, 29.15353, 47.03995] |
[459.20133866 295.85193108 943.94799073 641.30041359] |
0.147552 |
7308.221348 |
0 |
34878.956624 |
4148.430 |
26.346276 |
2014-12-31 |
['AVGO', 'EA', 'GMCR-201603', 'AAL'] |
[82.62081, 46.65707, 130.144, 50.81461] |
[84.50173, 54.44235, 120.7305, 46.50347] |
[302.58720533 535.82447419 192.09491025 491.98449029] |
0.008114 |
6368.529345 |
0 |
30394.216076 |
4236.280 |
26.925379 |
2014-11-28 |
['GMCR-201603', 'AVGO', 'ILMN', 'NXPI'] |
[139.7233, 76.43935, 190.89, 74.27709] |
[130.144, 82.62081, 184.58, 72.93111] |
[178.92506117 327.05667958 130.9654775 336.5775369 ] |
-0.009717 |
6317.271858 |
0 |
30149.586422 |
4337.780 |
27.594463 |
2014-10-31 |
['GMCR-201603', 'ILMN', 'AVGO', 'TSLA'] |
[149.17, 192.58, 70.58773, 48.34] |
[139.7233, 190.89, 76.43935, 48.904] |
[167.59402025 129.81618029 354.16920193 517.17004551] |
0.005615 |
6379.259625 |
0 |
30445.427027 |
4158.210 |
26.410745 |
2014-09-30 |
['GMCR-201603', 'AVGO', 'MU', 'ILMN'] |
[127.6718, 71.20154, 34.1291, 163.92] |
[149.17, 70.58773, 32.96357, 192.58] |
[195.81458082 351.11600114 732.51272375 152.51342118] |
0.075114 |
6343.637076 |
0 |
30275.416119 |
4049.440 |
25.693738 |
2014-08-29 |
['ILMN', 'AVGO', 'MU', 'NXPI'] |
[179.36, 66.93862, 32.47544, 65.4089] |
[163.92, 71.20154, 34.1291, 65.32299] |
[139.38447814 373.47647741 769.81251062 382.21098352] |
0.006802 |
5900.431388 |
0 |
28160.188455 |
4082.560 |
25.912063 |
2014-07-31 |
['MU', 'ILMN', 'AVGO', 'FB'] |
[30.43328, 159.91, 56.57451, 72.65] |
[32.47544, 179.36, 66.93862, 74.82] |
[821.46912853 156.33794009 441.89512203 344.11562285] |
0.100449 |
5860.569179 |
0 |
27969.943497 |
3892.500 |
24.659196 |
2014-06-30 |
['MU', 'ILMN', 'NXPI', 'AVGO'] |
[32.82411, 178.54, 63.17515, 58.76802] |
[30.43328, 159.91, 59.51904, 56.57451] |
[761.63527358 140.02464434 395.72521791 425.40143432] |
-0.068095 |
5325.615138 |
0 |
25416.840919 |
3849.480 |
24.375610 |
2014-05-30 |
['FB', 'ILMN', 'NXPI', 'MU'] |
[63.3, 158.25, 59.2804, 28.48077] |
[67.29, 178.54, 63.17515, 32.82411] |
[394.94470774 157.9778831 421.72454977 877.78525651] |
0.102362 |
5714.764104 |
0 |
27274.079395 |
3736.820 |
23.632960 |
2014-04-30 |
['FB', 'MU', 'TSLA', 'NXPI'] |
[59.78, 26.0202, 41.578, 56.913] |
[63.3, 28.48077, 41.554, 59.2804] |
[418.20006691 960.79200006 601.27952282 439.26695131] |
0.048617 |
5184.106888 |
0 |
24741.483690 |
3582.020 |
22.612525 |
2014-03-31 |
['TSLA', 'MU', 'ILMN', 'FB'] |
[41.69, 23.5696, 148.66, 60.24] |
[41.578, 26.0202, 135.85, 59.78] |
[ 599.66418805 1060.68834431 168.16897619 415.00664011] |
0.001870 |
4943.758642 |
0 |
23594.406221 |
3595.740 |
22.702966 |
2014-02-28 |
['TSLA', 'ILMN', 'FB', 'MU'] |
[48.962, 171.49, 68.46, 24.09758] |
[41.69, 148.66, 60.24, 23.5696] |
[ 510.60005719 145.78109511 365.17674554 1037.44857367] |
-0.105908 |
4934.530437 |
0 |
23550.364020 |
3696.100 |
23.364535 |
2014-01-31 |
['TSLA', 'ILMN', 'MU', 'FB'] |
[36.282, 152., 22.95197, 62.57] |
[48.962, 171.49, 24.09758, 68.46] |
[ 689.04691031 164.47368421 1089.23112047 399.5525012 ] |
0.155439 |
5519.039243 |
0 |
26339.969904 |
3521.920 |
22.216348 |
2013-12-31 |
['TSLA', 'MU', 'NFLX', 'ILMN'] |
[30.0858, 21.6669, 52.59566, 110.59] |
[36.282, 22.95197, 58.47565, 152.] |
[ 830.95679689 1153.83372794 475.32438988 226.06022244] |
0.187876 |
4776.573228 |
0 |
22796.503072 |
3592.000 |
22.678312 |
2013-11-29 |
['NFLX', 'TSLA', 'MU', 'CELG-201911'] |
[52.25709, 25.456, 21.01938, 80.885] |
[52.59566, 30.0858, 21.6669, 84.485] |
[ 478.40398308 982.0867379 1189.37856397 309.08079372] |
0.065917 |
4021.104650 |
0 |
19190.980674 |
3487.820 |
21.991562 |
2013-10-31 |
['TSLA', 'NFLX', 'MU', 'WDC'] |
[31.988, 46.06853, 17.61245, 57.38105] |
[25.456, 52.25709, 21.01938, 61.83936] |
[ 781.54307865 542.66980084 1419.45044557 435.6839061 ] |
0.050317 |
3772.437786 |
0 |
18004.202065 |
3377.731 |
21.265860 |
2013-09-30 |
['TSLA', 'NFLX', 'MU', 'GMCR-201603'] |
[38.674, 44.17281, 17.40325, 73.36176] |
[31.988, 46.06853, 17.61245, 61.16888] |
[ 646.42912551 565.95901415 1436.51329493 340.77699335] |
-0.071037 |
3591.713965 |
0 |
17141.686001 |
3218.198 |
20.214225 |
2013-08-30 |
['TSLA', 'NFLX', 'GMCR-201603', 'MU'] |
[33.8, 40.55853, 84.05486, 13.51815] |
[38.674, 44.17281, 73.36176, 17.40325] |
[ 739.64497041 616.39314837 297.4248009 1849.3654827 ] |
0.098374 |
3866.367559 |
0 |
18452.487954 |
3073.810 |
19.262426 |
2013-07-31 |
['TSLA', 'NFLX', 'MU', 'GILD'] |
[26.856, 34.92625, 13.18941, 48.94455] |
[33.8, 40.55853, 13.51815, 48.04378] |
[ 930.8906762 715.79399449 1895.46006986 510.78209933] |
0.106587 |
3520.082162 |
0 |
16799.818614 |
3090.190 |
19.370402 |
2013-06-28 |
['NFLX', 'MU', 'GILD', 'CELG-201911'] |
[30.15568, 14.27525, 40.8695, 58.49] |
[34.92625, 13.18941, 48.94455, 73.43] |
[ 829.03121402 1751.28281466 611.70310378 427.4234912 ] |
0.133786 |
3181.026894 |
0 |
15181.655533 |
2909.600 |
18.179960 |
2013-05-31 |
['GILD', 'REGN', 'WDC', 'VMED-201306'] |
[43.42832, 241.88, 51.76533, 49.66] |
[40.8695, 224.88, 50.97195, 51.] |
[575.66122751 103.35703655 482.94872263 503.42327829] |
-0.029387 |
2805.668349 |
0 |
13390.232722 |
2981.760 |
18.655636 |
2013-04-30 |
['VMED-201306', 'GILD', 'LIFE-201402', 'WDC'] |
[48.74113, 40.36729, 73.69, 45.19247] |
[49.66, 43.42832, 74.1, 51.76533] |
[512.91383684 619.31331036 339.25905822 553.18950259] |
0.061422 |
2890.613589 |
0 |
13795.639346 |
2887.440 |
18.033883 |
2013-03-29 |
['VMED-201306', 'GILD', 'CELG-201911', 'TFCFA-201903'] |
[48.93098, 39.01215, 57.955, 27.19213] |
[48.74113, 40.36729, 59.035, 27.60211] |
[510.92375424 640.82599908 431.36916573 919.3836599 ] |
0.016142 |
2723.341306 |
0 |
12997.321611 |
2818.690 |
17.580686 |
2013-02-28 |
['EXPE', 'VMED-201306', 'STRZA-201612', 'GILD'] |
[59.64359, 46.32393, 18.56, 34.05392] |
[56.13439, 48.93098, 22.15, 39.01215] |
[ 419.15652629 539.67787275 1346.98275862 734.12987404] |
0.084117 |
2680.078997 |
0 |
12790.849458 |
2738.580 |
17.052604 |
2013-01-31 |
['EXPE', 'GILD', 'REGN', 'VMED-201306'] |
[60.90366, 31.44727, 173.94, 39.32542] |
[59.64359, 34.05392, 167., 46.32393] |
[410.4843617 794.98156756 143.7277222 635.72111881] |
0.050066 |
2472.130408 |
0 |
11798.401438 |
2731.530 |
17.006131 |
2012-12-31 |
['EXPE', 'REGN', 'EQIX', 'EBAY'] |
[57.34745, 171.07, 170.7418, 20.53017] |
[60.90366, 173.94, 178.3846, 22.53187] |
[ 435.93917428 146.13900742 146.41991592 1217.72006759] |
0.055263 |
2354.261260 |
0 |
11235.863345 |
2660.930 |
16.540738 |
2012-11-30 |
['EXPE', 'GILD', 'EBAY', 'VMED-201306'] |
[57.24377, 29.89284, 21.26377, 35.07252] |
[57.34745, 29.27505, 20.53017, 36.68975] |
[ 436.72874795 836.32067077 1175.70872898 712.8087745 ] |
-0.001811 |
2230.971556 |
0 |
10647.455302 |
2677.880 |
16.652472 |
2012-10-31 |
['EXPE', 'CMCSA', 'GILD', 'VRTX'] |
[54.60854, 15.7228, 26.77601, 48.28] |
[57.24377, 15.58455, 29.89284, 39.79] |
[ 457.80385266 1590.04757422 933.67159633 517.81275891] |
-0.004995 |
2235.019505 |
0 |
10666.774399 |
2647.920 |
16.454977 |
2012-09-28 |
['EXPE', 'STX', 'ALXN-202107', 'AAPL'] |
[53.4021, 19.33704, 114.4, 20.4883] |
[54.60854, 17.06981, 90.38, 18.28376] |
[ 468.14638376 1292.85557665 218.53146853 1220.20860686] |
-0.103055 |
2246.240381 |
0 |
10720.326752 |
2799.190 |
17.452142 |
2012-08-31 |
['STX', 'EXPE', 'AKAM', 'ROST'] |
[19.99285, 47.41929, 37.51, 31.66553] |
[19.33704, 53.4021, 38.26, 29.56028] |
[1250.44703481 527.21160523 666.48893628 789.50202318] |
0.011719 |
2504.324410 |
0 |
11952.049382 |
2772.240 |
17.274489 |
2012-07-31 |
['STX', 'EXPE', 'ALXN-202107', 'ROST'] |
[18.56861, 52.48683, 104.85, 30.34577] |
[19.99285, 47.41929, 107.21, 31.66553] |
[1346.3581819 476.30996195 238.43586075 823.83805058] |
0.011538 |
2475.315720 |
0 |
11813.603546 |
2642.530 |
16.419446 |
2012-06-29 |
['STX', 'MNST', 'ALXN-202107', 'ROST'] |
[15.29652, 23.73331, 99.3, 28.53251] |
[18.56861, 22.13998, 104.85, 30.34577] |
[1634.35866459 1053.37182214 251.76233635 876.19350699] |
0.066554 |
2447.081429 |
0 |
11678.853572 |
2615.720 |
16.242716 |
2012-05-31 |
['ALXN-202107', 'MNST', 'AAPL', 'EXPE'] |
[90.57, 24.19997, 17.66767, 42.26391] |
[99.3, 23.73331, 17.85942, 44.27166] |
[ 276.02959037 1033.05913189 1415.01397751 591.52122934] |
0.033866 |
2294.380165 |
0 |
10950.076968 |
2524.870 |
15.643837 |
2012-04-30 |
['STX', 'ALXN-202107', 'MNST', 'ORLY'] |
[19.02633, 90.32, 21.66664, 105.5] |
[14.49242, 90.57, 24.19997, 95.79] |
[1313.96858984 276.79362267 1153.84757397 236.96682464] |
-0.052661 |
2219.223785 |
0 |
10591.388309 |
2723.680 |
16.954384 |
2012-03-30 |
['ALXN-202107', 'MNST', 'AAPL', 'DLTR'] |
[92.86, 20.69665, 18.33495, 47.245] |
[90.32, 21.66664, 17.8588, 50.83] |
[ 269.22248546 1207.92495404 1363.51612631 529.1565245 ] |
0.017356 |
2342.586452 |
0 |
11180.144574 |
2755.270 |
17.162624 |
2012-02-29 |
['STX', 'MNST', 'ALXN-202107', 'FAST'] |
[16.10561, 19.05998, 83.73, 20.14892] |
[16.53493, 20.69665, 92.86, 20.69204] |
[1552.25415244 1311.64880551 298.57876508 1240.76129142] |
0.062131 |
2302.621283 |
0 |
10989.408235 |
2623.100 |
16.291365 |
2012-01-31 |
['MNST', 'EXPE', 'BIIB', 'STX'] |
[17.41832, 29.67151, 108.6438, 12.84171] |
[19.05998, 31.21146, 107.2806, 16.10561] |
[1435.27045088 842.55907434 230.10977157 1946.78123085] |
0.096941 |
2167.926770 |
0 |
10346.570005 |
2467.950 |
15.268622 |
2011-12-30 |
['ALXN-202107', 'BIIB', 'DLTR', 'MNST'] |
[71.5, 101.3671, 41.555, 15.35665] |
[76.76, 108.6438, 42.4, 17.41832] |
[ 349.65034965 246.62834391 601.61232102 1627.95922288] |
0.074985 |
1976.337842 |
0 |
9432.199515 |
2277.830 |
14.015359 |
2011-11-30 |
['BIIB', 'ALXN-202107', 'ISRG', 'GMCR-201603'] |
[105.8805, 68.66, 48.24546, 51.06009] |
[101.3671, 71.5, 51.44545, 43.67815] |
[236.11524313 364.11302068 518.1834726 489.61919182] |
-0.019878 |
1838.479829 |
SELL |
8774.263277 |
2295.200 |
14.129862 |
2011-10-31 |
['BIIB', 'ALXN-202107', 'GMCR-201603', 'ISRG'] |
[107.1793, 67.51, 63.32114, 48.20657] |
[105.8805, 68.66, 51.06009, 48.24546] |
[233.25399587 370.31550881 394.81285397 518.60151013] |
-0.046977 |
1875.765529 |
0 |
8774.263277 |
2360.080 |
14.557548 |
2011-09-30 |
['GMCR-201603', 'ALXN-202107', 'WFM-201708', 'CERN'] |
[90.51164, 64.06, 29.81402, 33.14189] |
[63.32114, 67.51, 32.92279, 30.67995] |
[276.20756844 390.25913206 838.53167067 754.33235703] |
-0.054141 |
1968.227735 |
SELL |
9206.773483 |
2139.180 |
13.101384 |
2011-08-31 |
['GMCR-201603', 'WYNN', 'ALXN-202107', 'WFM-201708'] |
[102.0033, 110.9222, 57.95, 30.10221] |
[90.51164, 82.50343, 64.06, 29.81402] |
[245.09010983 225.38319651 431.40638481 830.50380686] |
-0.068251 |
2080.890184 |
SELL |
9206.773483 |
2241.010 |
13.772643 |
2011-07-29 |
['GMCR-201603', 'SIRI', 'NFLX', 'WYNN'] |
[101.234, 1.902215, 37.99853, 110.1766] |
[102.0033, 1.622743, 33.57282, 110.9222] |
[ 246.95260486 13142.57326327 657.92018797 226.90843609] |
-0.062256 |
2233.315180 |
SELL |
9206.773483 |
2362.810 |
14.575544 |
2011-06-30 |
['GMCR-201603', 'NFLX', 'BKNG', 'BIIB'] |
[86.92779, 37.52711, 511.93, 98.4841] |
[101.234, 37.99853, 537.65, 93.83255] |
[287.59502571 666.18505928 48.83480163 253.84808309] |
0.045037 |
2381.582545 |
0 |
9206.773483 |
2325.070 |
14.326763 |
2011-05-31 |
['GMCR-201603', 'BKNG', 'NFLX', 'WYNN'] |
[80.21781, 515.19, 38.68567, 104.7244] |
[86.92779, 511.93, 37.52711, 102.5945] |
[311.65148986 48.5257866 646.23412235 238.72182605] |
0.006758 |
2278.945847 |
0 |
8809.998308 |
2372.540 |
14.639684 |
2011-04-29 |
['BKNG', 'NFLX', 'ALTR-201512', 'BIIB'] |
[547.01, 33.23854, 45.55027, 89.9455] |
[515.19, 38.68567, 45.03602, 87.25589] |
[ 45.7030036 752.1389327 548.84416711 277.94608958] |
0.016129 |
2263.647516 |
0 |
8750.857686 |
2404.080 |
14.847594 |
2011-03-31 |
['NFLX', 'BIDU', 'BKNG', 'JOY-201704'] |
[33.96854, 137.81, 506.44, 92.56664] |
[33.23854, 148.52, 547.01, 94.57143] |
[735.97511109 181.40918656 49.36418924 270.07569898] |
0.039498 |
2227.716251 |
0 |
8611.953823 |
2338.990 |
14.418523 |
2011-02-28 |
['NFLX', 'BIDU', 'FFIV', 'ILMN'] |
[29.52426, 121.16, 118.01, 69.4] |
[33.96854, 137.81, 102.57, 70.07] |
[846.76127361 206.33872565 211.84645369 360.23054755] |
0.041692 |
2143.069696 |
0 |
8284.725334 |
2350.990 |
14.497627 |
2011-01-31 |
['NFLX', 'BIDU', 'WYNN', 'FFIV'] |
[30.58283, 108.63, 82.86095, 108.38] |
[29.52426, 121.16, 87.56208, 118.01] |
[817.45214553 230.13900396 301.71027486 230.66986529] |
0.056580 |
2057.296298 |
0 |
7953.140671 |
2281.910 |
14.042254 |
2010-12-31 |
['NFLX', 'FFIV', 'BIDU', 'BKNG'] |
[25.09997, 130.16, 96.53, 399.55] |
[30.58283, 108.38, 108.63, 428.52] |
[996.01712671 192.07129687 258.98684347 62.57039169] |
0.062241 |
1947.127043 |
0 |
7527.245976 |
2217.860 |
13.620040 |
2010-11-30 |
['BIDU', 'ILMN', 'WYNN', 'BKNG'] |
[105.05, 60.12, 72.01274, 394.05] |
[96.53, 63.34, 73.96442, 399.55] |
[237.98191337 415.83499667 347.16079405 63.44372542] |
0.003379 |
1833.036735 |
0 |
7086.193186 |
2117.330 |
12.957350 |
2010-10-29 |
['BIDU', 'SNDK-201605', 'ILMN', 'BKNG'] |
[110.01, 36.41483, 54.31, 376.81] |
[105.05, 43.15975, 60.12, 394.05] |
[227.25206799 686.533481 460.32038299 66.34643454] |
0.073217 |
1826.864307 |
0 |
7062.331682 |
2124.450 |
13.004285 |
2010-09-30 |
['BIDU', 'BKNG', 'CTXS', 'NTAP'] |
[102.62, 348.34, 52.09418, 40.13274] |
[110.01, 376.81, 48.95662, 42.92164] |
[243.61722861 71.76896136 479.90005793 622.93279751] |
0.040752 |
1702.231717 |
0 |
6580.524308 |
1998.040 |
12.170995 |
2010-08-31 |
['BIDU', 'BKNG', 'SNDK-201605', 'NTAP'] |
[78.43, 291.48, 32.06015, 32.5479] |
[102.62, 348.34, 35.46648, 40.13274] |
[318.75557822 85.76917799 779.78424929 768.0987099 ] |
0.210696 |
1635.578999 |
SELL |
6322.856785 |
1767.430 |
10.650824 |
2010-07-30 |
['SNDK-201605', 'BIDU', 'VMED-201306', 'NTAP'] |
[42.28881, 81.41, 21.16685, 34.0955] |
[32.06015, 78.43, 20.44916, 32.5479] |
[ 591.17293677 307.08758138 1181.09213227 733.23459108] |
-0.089444 |
1350.940651 |
0 |
6322.856785 |
1864.000 |
11.287409 |
2010-06-30 |
['SNDK-201605', 'BIDU', 'CTSH', 'NTAP'] |
[40.71145, 68.08, 23.60312, 30.07336] |
[42.28881, 81.41, 25.72485, 34.0955] |
[ 614.0778577 367.21504113 1059.18200645 831.30052645] |
0.114545 |
1483.644325 |
SELL |
6943.954628 |
1739.140 |
10.464338 |
2010-05-31 |
['SNDK-201605', 'QRTEA', 'WYNN', 'BIDU'] |
[45.11452, 5.523491, 55.21234, 73.21] |
[40.71145, 4.471601, 50.20321, 68.08] |
[ 554.14531729 4526.12306239 452.79732755 341.48340391] |
-0.112209 |
1331.165880 |
0 |
6943.954628 |
1852.390 |
11.210877 |
2010-04-30 |
['QRTEA', 'BIDU', 'SNDK-201605', 'WYNN'] |
[6.541313, 68.896, 38.55346, 57.89359] |
[5.523491, 73.21, 45.11452, 55.21234] |
[3821.86267497 362.86576869 648.45022989 431.82673591] |
0.007721 |
1499.412814 |
0 |
7821.605636 |
2000.630 |
12.188069 |
2010-03-31 |
['QRTEA', 'BKNG', 'WCRX-201309', 'NIHDQ-201506'] |
[6.515761, 255., 13.35764, 41.68] |
[6.541313, 262.05, 14.84415, 42.47] |
[3836.85036943 98.03921569 1871.5880949 599.80806142] |
0.040452 |
1487.924365 |
0 |
7761.676763 |
1958.340 |
11.909295 |
2010-02-26 |
['QRTEA', 'ISRG', 'VMED-201306', 'WYNN'] |
[5.361662, 38.57104, 15.84858, 41.70779] |
[6.515761, 38.68103, 16.92572, 49.75149] |
[4662.73330919 648.15467771 1577.42838791 599.40840788] |
0.119731 |
1430.074993 |
0 |
7459.908653 |
1818.680 |
10.988662 |
2010-01-29 |
['STX', 'ISRG', 'QRTEA', 'WYNN'] |
[9.801422, 36.45104, 4.420496, 40.599] |
[11.67842, 38.57104, 5.361662, 41.70779] |
[2550.6503036 685.85148736 5655.47395586 615.77871376] |
0.122471 |
1277.159202 |
0 |
6662.231721 |
1741.040 |
10.476862 |
2009-12-31 |
['STX', 'VMED-201306', 'QRTEA', 'BKNG'] |
[10.66953, 16.46492, 4.616395, 218.41] |
[9.801422, 13.88218, 4.420496, 195.35] |
[2343.12101845 1518.37968238 5415.48112759 114.46362346] |
-0.096561 |
1137.810627 |
0 |
5935.327436 |
1860.310 |
11.263085 |
2009-11-30 |
['STX', 'QRTEA', 'BIDU', 'EXPE'] |
[8.874658, 4.531222, 43.374, 21.46979] |
[10.66953, 4.616395, 41.123, 21.68044] |
[2817.00996252 5517.27547227 576.38216443 1164.4268528 ] |
0.044739 |
1259.421369 |
0 |
6569.703276 |
1767.430 |
10.650824 |
2009-10-30 |
['QRTEA', 'STX', 'AMZN', 'BIDU'] |
[4.820811, 8.182516, 118.81, 37.792] |
[4.531222, 8.874658, 135.91, 43.374] |
[5185.84943488 3055.29497284 210.41999832 661.51566469] |
0.079037 |
1205.488472 |
0 |
6288.365243 |
1667.130 |
9.989651 |
2009-09-30 |
['EXPE', 'MRVL', 'STX', 'QRTEA'] |
[20.18059, 14.00298, 8.921582, 4.671758] |
[19.10205, 11.87528, 8.182516, 4.820811] |
[1238.81412783 1785.33426456 2802.19360199 5351.30458384] |
-0.064081 |
1117.189237 |
0 |
5827.757074 |
1718.990 |
10.331510 |
2009-08-31 |
['MRVL', 'CTSH', 'BRCM-201601', 'EXPE'] |
[13.18996, 16.44108, 26.4739, 19.42224] |
[14.00298, 18.22806, 28.55831, 20.18059] |
[1895.38103224 1520.581373 944.32629873 1287.18417649] |
0.072027 |
1193.682109 |
0 |
6226.777994 |
1625.190 |
9.713184 |
2009-07-31 |
['CERN', 'ORLY', 'VRTX', 'RYAAY'] |
[15.73901, 40.66, 36.01, 23.30317] |
[14.92401, 38.28, 37.41, 22.56182] |
[1588.40994446 614.85489424 694.25159678 1072.81541524] |
-0.025813 |
1113.481069 |
0 |
5808.413616 |
1603.360 |
9.569281 |
2009-06-30 |
['ORLY', 'MNST', 'CTXS', 'RYAAY'] |
[38.08, 5.143328, 24.34472, 23.38555] |
[40.66, 5.168328, 27.17692, 23.30317] |
[ 656.51260504 4860.66609013 1026.91671952 1069.03622109] |
0.046357 |
1142.984801 |
0 |
5962.318234 |
1477.250 |
8.737970 |
2009-05-29 |
['ORLY', 'APOL-201702', 'MNST', 'JNPR'] |
[36.05, 59.1, 6.113327, 20.63637] |
[38.08, 71.12, 5.143328, 19.69343] |
[ 693.48127601 423.01184433 4089.42626495 1211.45337092] |
0.013833 |
1092.347028 |
0 |
5698.169038 |
1435.570 |
8.463217 |
2009-04-30 |
['ORLY', 'APOL-201702', 'MNST', 'AMGN'] |
[38.85, 62.95, 6.793326, 37.16231] |
[36.05, 59.1, 6.113327, 38.28937] |
[ 643.5006435 397.14058777 3680.08248095 672.72459651] |
-0.050750 |
1077.442740 |
0 |
5620.421626 |
1394.330 |
8.191365 |
2009-03-31 |
['APOL-201702', 'ORLY', 'AMGN', 'VRTX'] |
[78.33, 35.01, 37.96735, 28.73] |
[62.95, 38.85, 37.16231, 30.82] |
[319.16251755 714.08169095 658.46049303 870.17055343] |
-0.008781 |
1135.046874 |
0 |
5920.910466 |
1237.010 |
7.154318 |
2009-02-27 |
['APOL-201702', 'VRTX', 'AMGN', 'ORLY'] |
[72.5, 30.14, 37.515, 33.36] |
[78.33, 28.73, 37.96735, 35.01] |
[344.82758621 829.46250829 666.40010662 749.40047962] |
0.023788 |
1145.101742 |
SELL |
5973.361141 |
1116.990 |
6.363151 |
2009-01-30 |
['VRTX', 'APOL-201702', 'CEPH-201110', 'AMGN'] |
[33.05, 81.46, 77.18, 42.0539] |
[30.14, 72.5, 65.59, 37.515] |
[756.42965204 306.89909158 323.9181135 594.47518542] |
-0.114035 |
1118.495425 |
SELL |
5973.361141 |
1180.250 |
6.780158 |
2008-12-31 |
['VRTX', 'AMGN', 'CEPH-201110', 'GILD'] |
[30.38, 44.27736, 77.04, 20.38293] |
[33.05, 42.0539, 77.18, 20.23546] |
[ 822.90980908 564.62264236 324.50674974 1226.5165018 ] |
0.008063 |
1262.460065 |
0 |
5973.361141 |
1211.650 |
6.987146 |
2008-11-28 |
['AMGN', 'CELG-201911', 'APOL-201702', 'VRTX'] |
[42.58293, 26.05, 76.84, 24.59] |
[44.27736, 27.64, 76.62, 30.38] |
[ 587.08970942 959.69289827 325.35137949 1016.67344449] |
0.083357 |
1252.362145 |
SELL |
5925.582583 |
1185.750 |
6.816414 |
2008-10-31 |
['ATVI', 'AMGN', 'CELG-201911', 'VRTX'] |
[11.0467, 45.91811, 32.13, 26.21] |
[10.37291, 42.58293, 26.05, 24.59] |
[2263.1193026 544.44749577 778.08901338 953.83441435] |
-0.096167 |
1156.001810 |
SELL |
5925.582583 |
1334.780 |
7.798813 |
2008-09-30 |
['ATVI', 'ESRX-201812', 'FAST', 'FLIR-202105'] |
[13.67983, 36.91, 8.745139, 33.48384] |
[11.0467, 30.305, 7.128554, 27.97582] |
[1827.50809038 677.32321864 2858.73100473 746.62882154] |
-0.180196 |
1278.999205 |
SELL |
5925.582583 |
1594.630 |
9.511734 |
2008-08-29 |
['ATVI', 'JOY-201704', 'ESRX-201812', 'FLIR-202105'] |
[14.54867, 63.36174, 36.705, 31.1133] |
[13.67983, 40.36855, 36.91, 33.48384] |
[1718.3701328 394.55987162 681.10611633 803.51489556] |
-0.085208 |
1560.128310 |
0 |
5925.582583 |
1872.540 |
11.343705 |
2008-07-31 |
['ATVI', 'JOY-201704', 'BIDU', 'FLIR-202105'] |
[15.94945, 64.4142, 34.715, 35.50577] |
[14.54867, 63.36174, 31.372, 31.1133] |
[1567.4521692 388.11318001 720.14979116 704.1109093 ] |
-0.081044 |
1705.445722 |
SELL |
6477.518163 |
1849.150 |
11.189519 |
2008-06-30 |
['ATVI', 'STLD', 'BB', 'BIDU'] |
[15.10278, 27.67483, 116.9, 31.296] |
[15.94945, 22.4402, 122.82, 34.715] |
[1655.32438399 903.34791578 213.85799829 798.82413088] |
0.006700 |
1855.850854 |
SELL |
6477.518163 |
1837.090 |
11.110020 |
2008-05-30 |
['ISRG', 'BB', 'BIDU', 'ATVI'] |
[32.62104, 138.87, 34.506, 14.96093] |
[29.93327, 116.9, 31.296, 15.10278] |
[ 766.37654716 180.02448333 724.51167913 1671.01911445] |
-0.081036 |
1843.498668 |
0 |
6477.518163 |
2032.570 |
12.398616 |
2008-04-30 |
['BIDU', 'BB', 'ISRG', 'STLD'] |
[36.56, 121.63, 32.13994, 24.62372] |
[34.506, 138.87, 32.62104, 25.50692] |
[ 683.80743982 205.54139604 777.84837184 1015.2812004 ] |
0.034099 |
2006.062559 |
0 |
7048.720400 |
1917.700 |
11.641397 |
2008-03-31 |
['BB', 'ISRG', 'BIDU', 'FWLT-201412'] |
[112.23, 36.03882, 23.963, 55.96048] |
[121.63, 32.13994, 36.56, 62.94812] |
[ 222.75683863 693.69640848 1043.27504903 446.74384494] |
0.156531 |
1939.913218 |
SELL |
6816.290853 |
1781.930 |
10.746407 |
2008-02-29 |
['BIDU', 'ISRG', 'BB', 'FWLT-201412'] |
[25.133, 31.32438, 103.8, 64.68762] |
[23.963, 36.03882, 112.23, 55.96048] |
[994.70815263 798.10039337 240.8477842 386.47271302] |
0.012563 |
1677.355196 |
SELL |
6816.290853 |
1745.270 |
10.504746 |
2008-01-31 |
['BIDU', 'FWLT-201412', 'ISRG', 'BB'] |
[27.995, 67.67245, 28.22217, 93.88] |
[25.133, 64.68762, 31.32438, 103.8] |
[893.01661011 369.42655394 885.82841078 266.29740094] |
0.017312 |
1656.543490 |
SELL |
6816.290853 |
1841.420 |
11.138563 |
2007-12-31 |
['ISRG', 'BIDU', 'FWLT-201412', 'BB'] |
[35.88882, 38.98, 76.60715, 113.4] |
[28.22217, 27.995, 67.67245, 93.88] |
[696.59576436 641.35454079 326.34029591 220.45855379] |
-0.196049 |
1628.353323 |
SELL |
6816.290853 |
2084.930 |
12.743771 |
2007-11-30 |
['ISRG', 'FWLT-201412', 'BB', 'AMZN'] |
[36.40881, 73.63221, 113.82, 90.56] |
[35.88882, 76.60715, 113.4, 92.64] |
[686.6469956 339.52532458 219.64505359 276.06007067] |
0.011350 |
2025.439506 |
SELL |
6816.290853 |
2089.100 |
12.771259 |
2007-10-31 |
['ISRG', 'FWLT-201412', 'BB', 'AMZN'] |
[36.31882, 73.26157, 124.51, 89.15] |
[36.40881, 73.63221, 113.82, 90.56] |
[688.34835493 341.24302823 200.78708537 280.4262479 ] |
-0.015626 |
2002.709318 |
0 |
6816.290853 |
2238.980 |
13.759262 |
2007-09-28 |
['FWLT-201412', 'BB', 'AMZN', 'ISRG'] |
[64.87541, 98.55, 93.15, 25.5555] |
[73.26157, 124.51, 89.15, 36.31882] |
[385.35401934 253.67833587 268.38432636 978.26299622] |
0.192730 |
2034.500218 |
0 |
6924.492287 |
2091.110 |
12.784509 |
2007-08-31 |
['FWLT-201412', 'BB', 'AMZN', 'GRMN'] |
[58.53019, 85.41, 79.91, 60.53638] |
[64.87541, 98.55, 93.15, 70.98148] |
[427.12999907 292.70577216 312.85195845 412.97480953] |
0.150121 |
1705.751564 |
0 |
5805.584806 |
1988.730 |
12.109624 |
2007-07-31 |
['BB', 'FWLT-201412', 'AMZN', 'ISRG'] |
[71.33334, 55.54043, 78.54, 23.62329] |
[85.41, 58.53019, 79.91, 24.58662] |
[ 350.46725697 450.12255037 318.30914184 1058.27765735] |
0.077347 |
1483.106042 |
0 |
5047.803024 |
1932.060 |
11.736058 |
2007-06-29 |
['BB', 'TIGO', 'AMZN', 'EXPE'] |
[66.66334, 55.76719, 68.41, 24.68015] |
[71.33334, 48.86628, 78.54, 22.42195] |
[ 375.01871343 448.29226647 365.44364859 1012.95980778] |
0.000722 |
1376.627729 |
0 |
4685.400379 |
1934.100 |
11.749506 |
2007-05-31 |
['BB', 'MEDI-200706', 'AAPL', 'TIGO'] |
[55.36, 57.88, 3.706165, 51.77513] |
[66.66334, 57.97, 3.732129, 55.76719] |
[ 451.58959538 431.92812716 6745.5172665 482.85731006] |
0.072461 |
1375.634643 |
0 |
4682.020376 |
1928.190 |
11.710547 |
2007-04-30 |
['BB', 'RYAAY', 'TIGO', 'MEDI-200706'] |
[43.86, 38.44323, 49.44439, 56.68] |
[55.36, 34.0116, 51.77513, 57.88] |
[569.99544004 650.30956036 505.61853428 441.07268878] |
0.053808 |
1282.689903 |
0 |
4365.679721 |
1867.750 |
11.312129 |
2007-03-30 |
['RYAAY', 'BB', 'PCAR', 'TIGO'] |
[36.89463, 45.49667, 30.56527, 47.6857] |
[38.44323, 43.86, 34.971, 49.44439] |
[677.60538593 549.49076493 817.92177854 524.26618462] |
0.046756 |
1217.195432 |
0 |
4142.767007 |
1772.360 |
10.683322 |
2007-02-28 |
['BB', 'RYAAY', 'AEO', 'AKAM'] |
[46.87, 36.94406, 18.40933, 51.57] |
[45.49667, 36.89463, 17.82468, 49.92] |
[ 533.39022829 676.69877106 1358.00705403 484.77797169] |
-0.023598 |
1162.826670 |
0 |
3957.721035 |
1761.650 |
10.612722 |
2007-01-31 |
['AKAM', 'AEO', 'LVLT-201710', 'BB'] |
[56.18, 19.19788, 93., 42.59333] |
[51.57, 18.40933, 98.55, 46.87] |
[ 444.99822001 1302.22712091 268.8172043 586.94635991] |
0.009238 |
1190.930394 |
0 |
4053.373038 |
1792.280 |
10.814634 |
2006-12-29 |
['AKAM', 'BB', 'GRMN', 'AEO'] |
[53.12, 42.59333, 32.83978, 18.50419] |
[56.18, 42.59333, 29.63014, 19.19788] |
[ 470.63253012 586.94635991 761.27184774 1351.04535784] |
-0.000661 |
1180.029303 |
0 |
4016.270794 |
1756.900 |
10.581411 |
2006-11-30 |
['AKAM', 'TIGO', 'BB', 'NVDA'] |
[48.87, 34.84536, 46.27667, 5.634112] |
[53.12, 37.5108, 42.59333, 5.637158] |
[ 511.56128504 717.45563828 540.22901821 4437.25648336] |
0.021101 |
1180.809421 |
0 |
4018.925953 |
1791.250 |
10.807844 |
2006-10-31 |
['AKAM', 'TIGO', 'GRMN', 'NVDA'] |
[46.86, 30.35429, 31.18806, 5.311205] |
[48.87, 34.84536, 30.02545, 5.634112] |
[ 533.50405463 823.60681143 801.58881315 4707.02976067] |
0.053592 |
1156.407611 |
0 |
3935.873544 |
1732.540 |
10.420831 |
2006-09-29 |
['AKAM', 'TIGO', 'NVDA', 'BEAS-200804'] |
[49.99, 24.90172, 4.506985, 15.2] |
[46.86, 30.35429, 5.311205, 16.27] |
[ 500.10002 1003.94671533 5546.94546354 1644.73684211] |
0.101296 |
1097.585619 |
0 |
3735.670849 |
1654.130 |
9.903955 |
2006-08-31 |
['AKAM', 'TIGO', 'WYNN', 'NVDA'] |
[39.2, 23.74548, 42.71749, 4.433874] |
[49.99, 24.90172, 37.53025, 4.506985] |
[ 637.75510204 1052.83194949 585.24037812 5638.41011269] |
0.054752 |
996.630809 |
0 |
3392.067640 |
1579.730 |
9.413514 |
2006-07-31 |
['AKAM', 'CELG-201911', 'TIGO', 'RHT-201907'] |
[39.63, 23.945, 21.29304, 23.68] |
[39.2, 20.345, 23.74548, 23.2] |
[ 630.83522584 1044.05930257 1174.09256734 1055.74324324] |
-0.016572 |
944.896305 |
0 |
3215.987456 |
1509.430 |
8.950099 |
2006-06-30 |
['AMLN-201208', 'AKAM', 'TIGO', 'EXPD'] |
[49.37, 36.19, 27.64626, 46.52887] |
[48.8, 39.63, 21.29304, 37.77304] |
[506.38039295 690.79856314 904.28144711 537.3008199 ] |
-0.083619 |
960.819367 |
SELL |
3270.182151 |
1575.230 |
9.383850 |
2006-05-31 |
['TIGO', 'JOY-201704', 'ISRG', 'AKAM'] |
[27.47587, 46.78308, 12.36553, 31.29] |
[27.64626, 45.44647, 12.77775, 36.19] |
[ 909.88929559 534.38123356 2021.74916886 798.97730904] |
0.041892 |
1048.493370 |
0 |
3270.182151 |
1579.580 |
9.412525 |
2006-04-28 |
['AMLN-201208', 'JOY-201704', 'ISRG', 'SNDK-201605'] |
[43.55, 57.18609, 14.11108, 61.76876] |
[45.45, 46.78308, 12.36553, 54.4529] |
[ 574.05281286 437.16924868 1771.65744932 404.73533871] |
-0.095107 |
1006.336225 |
0 |
3138.696776 |
1700.710 |
10.211009 |
2006-03-31 |
['AMLN-201208', 'VIAV', 'ISRG', 'JOY-201704'] |
[48.95, 18.9664, 13.11108, 52.03246] |
[43.55, 15.87356, 14.11108, 57.18609] |
[ 510.72522983 1318.12046567 1906.78418559 480.46930704] |
-0.024517 |
1112.104963 |
0 |
3468.582544 |
1703.660 |
10.230455 |
2006-02-28 |
['AMLN-201208', 'RHT-201907', 'BRCM-201601', 'CELG-201911'] |
[43.38, 26.87, 41.9674, 19.] |
[48.95, 27.98, 40.16216, 22.11] |
[ 576.30244352 930.40565687 595.70047227 1315.78947368] |
0.072595 |
1140.055787 |
0 |
3555.759334 |
1670.570 |
10.012327 |
2006-01-31 |
['CELG-201911', 'RHT-201907', 'SNDK-201605', 'ESRX-201812'] |
[17.7875, 28.87, 65.18477, 22.8225] |
[19., 26.87, 58.39146, 21.8175] |
[1405.48137737 865.95081399 383.52517007 1095.41023113] |
-0.037340 |
1062.895149 |
0 |
3315.100359 |
1710.750 |
10.277192 |
2005-12-30 |
['SNDK-201605', 'RHT-201907', 'CELG-201911', 'ESRX-201812'] |
[60.79138, 27.26, 16.2, 20.95] |
[65.18477, 28.87, 17.7875, 22.8225] |
[ 411.24251497 917.09464417 1543.20987654 1193.31742243] |
0.079676 |
1104.123658 |
0 |
3443.689377 |
1645.200 |
9.845089 |
2005-11-30 |
['CELG-201911', 'ESRX-201812', 'AAPL', 'SNDK-201605'] |
[15.23, 21.115, 2.074017, 49.41114] |
[16.2, 20.95, 2.198482, 60.79138] |
[ 1641.49704531 1183.99242245 12053.90312616 505.95877772] |
0.086551 |
1022.643479 |
0 |
3189.558033 |
1672.560 |
10.025445 |
2005-10-31 |
['SNDK-201605', 'ESRX-201812', 'CELG-201911', 'AAPL'] |
[56.97861, 18.8525, 14.025, 1.761171] |
[49.41114, 21.115, 15.23, 2.074017] |
[ 438.76114212 1326.08407373 1782.5311943 14195.10087323] |
0.062688 |
941.183009 |
SELL |
2935.488164 |
1579.180 |
9.409888 |
2005-09-30 |
['SNDK-201605', 'AAPL', 'ESRX-201812', 'CELG-201911'] |
[46.68221, 1.639458, 15.55, 13.58] |
[56.97861, 1.761171, 18.8525, 14.025] |
[ 535.535914 15248.9420284 1607.7170418 1840.94256259] |
0.134988 |
885.662725 |
0 |
2935.488164 |
1601.660 |
9.558075 |
2005-08-31 |
['AAPL', 'SIRI', 'MRVL', 'ADSK'] |
[1.433952, 6.202484, 20.40767, 43.2] |
[1.639458, 5.895966, 19.94062, 46.44] |
[17434.33531945 4030.64320682 1225.02960897 578.7037037 ] |
0.036502 |
780.327891 |
0 |
2586.360724 |
1581.710 |
9.426566 |
2005-07-29 |
['SIRI', 'AAPL', 'SHLDQ', 'MRVL'] |
[6.148393, 1.304288, 104.0887, 18.89407] |
[6.202484, 1.433952, 91.47147, 20.40767] |
[ 4066.10312646 19167.5458181 240.17976975 1323.16647498] |
0.016776 |
752.847121 |
0 |
2495.276982 |
1605.140 |
9.581015 |
2005-06-30 |
['SIRI', 'AAPL', 'SHLDQ', 'MCIP-200601'] |
[5.841875, 1.125694, 100.9041, 20.05279] |
[6.148393, 1.304288, 104.0887, 19.9046] |
[ 4279.44795121 22208.52203174 247.76000182 1246.70931077] |
0.058823 |
740.425581 |
0 |
2454.106363 |
1493.520 |
8.845221 |
2005-05-31 |
['AAPL', 'SHLDQ', 'SIRI', 'CTSH'] |
[1.215908, 98.64187, 5.418159, 11.31592] |
[1.125694, 100.9041, 5.841875, 11.11082] |
[20560.76611059 253.44207282 4614.11339165 2209.27684183] |
0.002204 |
699.291155 |
0 |
2317.768208 |
1542.630 |
9.168952 |
2005-04-29 |
['SHLDQ', 'AAPL', 'MCIP-200601', 'CTSH'] |
[91.05404, 1.102758, 20.69236, 9.903784] |
[98.64187, 1.215908, 19.98259, 11.31592] |
[ 274.562227 22670.43177198 1208.17538454 2524.2876864 ] |
0.073556 |
697.753123 |
SELL |
2312.670475 |
1420.790 |
8.365788 |
2005-03-31 |
['AAPL', 'SHLDQ', 'CTSH', 'MRVL'] |
[1.274318, 89.66035, 10.89157, 16.58042] |
[1.102758, 91.05404, 9.903784, 14.45273] |
[19618.3370242 278.83005141 2295.35319518 1507.80257677] |
-0.084526 |
649.945706 |
0 |
2312.670475 |
1482.530 |
8.772775 |
2005-02-28 |
['AAPL', 'SHLDQ', 'CTSH', 'WYNN'] |
[1.371872, 65.62434, 11.09903, 39.49478] |
[1.274318, 89.66035, 10.89157, 37.38125] |
[18223.27447459 380.95621228 2252.44908789 632.9950439 ] |
0.055738 |
709.955190 |
0 |
2526.199329 |
1511.020 |
8.960580 |
2005-01-31 |
['AAPL', 'SHLDQ', 'SIRI', 'ADSK'] |
[1.175847, 63.40926, 5.968088, 29.35486] |
[1.371872, 65.62434, 5.021488, 29.70468] |
[21261.26953592 394.2641816 4188.94627559 851.64773397] |
0.013737 |
672.473106 |
0 |
2392.828638 |
1519.630 |
9.017337 |
2004-12-31 |
['SHLDQ', 'ADSK', 'AAPL', 'SIRI'] |
[66.6208, 37.93044, 0.9847144, 6.869611] |
[63.40926, 29.35486, 1.175847, 5.968088] |
[ 375.25817763 659.101239 25388.07191202 3639.21625257] |
-0.052857 |
663.360301 |
0 |
2360.402981 |
1621.120 |
9.686355 |
2004-11-30 |
['SHLDQ', 'AAPL', 'BB', 'VRSN'] |
[69.23312, 1.025235, 29.65667, 27.93707] |
[66.6208, 0.9847144, 27.47333, 28.53148] |
[ 361.0988498 24384.65327462 842.98068529 894.8683595 ] |
-0.032400 |
700.380162 |
0 |
2492.128969 |
1571.500 |
9.359262 |
2004-10-29 |
['BB', 'SHLDQ', 'AAPL', 'QCOM'] |
[29.4, 61.96845, 0.8012273, 28.36867] |
[29.65667, 69.23312, 1.025235, 28.38231] |
[ 850.34013605 403.43110083 31202.1320292 881.2538621 ] |
0.101506 |
723.832190 |
0 |
2575.577188 |
1486.720 |
8.800396 |
2004-09-30 |
['BB', 'SHLDQ', 'BIIB', 'AAPL'] |
[25.44667, 58.89157, 56.34374, 0.5925106] |
[29.4, 61.96845, 53.57122, 0.8012273] |
[ 982.44681917 424.50897471 443.70501497 42193.33797573] |
0.127664 |
657.129660 |
0 |
2338.232793 |
1412.740 |
8.312722 |
2004-08-31 |
['BB', 'SHLDQ', 'QCOM', 'BIIB'] |
[20.07333, 51.58651, 25.94779, 54.64891] |
[25.44667, 58.89157, 26.62291, 56.34374] |
[1245.43361764 484.62282097 963.47318982 457.46566583] |
0.116581 |
582.735476 |
0 |
2073.519554 |
1368.680 |
8.022281 |
2004-07-30 |
['BB', 'AABA-201910', 'BIIB', 'QCOM'] |
[20.55667, 8.396045, 55.26605, 23.55505] |
[20.07333, 7.771794, 54.64891, 25.94779] |
[1216.15028115 2977.59242596 452.35727902 1061.34353355] |
-0.001862 |
521.892593 |
SELL |
1857.025255 |
1400.390 |
8.231312 |
2004-06-30 |
['BB', 'AABA-201910', 'BRCM-201601', 'QCOM'] |
[22.81667, 9.922599, 28.90881, 24.83814] |
[20.55667, 8.396045, 21.93596, 23.55505] |
[1095.69012481 2519.50119117 864.78827735 1006.51659102] |
-0.136439 |
522.866315 |
0 |
1857.025255 |
1516.640 |
8.997627 |
2004-05-31 |
['BB', 'NLOK', 'PRDO', 'QCOM'] |
[19.98833, 8.889006, 67.97, 22.82672] |
[22.81667, 8.515551, 45.56, 24.83814] |
[1250.72980084 2812.4629458 367.80932764 1095.20772148] |
-0.035525 |
605.477022 |
0 |
2150.427537 |
1466.220 |
8.665260 |
2004-04-30 |
['BB', 'PRDO', 'NLOK', 'QCOM'] |
[14.51667, 63.98, 8.762575, 21.22597] |
[19.98833, 67.97, 8.889006, 22.82672] |
[1722.15804313 390.74710847 2853.04262731 1177.80247499] |
0.132282 |
627.779020 |
0 |
2229.635876 |
1401.360 |
8.237706 |
2004-03-31 |
['BB', 'ATYT-200610', 'JNPR', 'SNDK-201605'] |
[15.555, 16.36, 21.71284, 27.44418] |
[14.51667, 14.57, 18.25814, 22.40243] |
[1607.20025715 1528.11735941 1151.39244797 910.93995157] |
-0.129746 |
554.436866 |
0 |
1969.152024 |
1438.410 |
8.481938 |
2004-02-27 |
['BB', 'BRCM-201601', 'JNPR', 'SANM'] |
[16.48333, 25.06257, 21.58767, 76.14] |
[15.555, 24.20027, 21.71284, 66.24] |
[1516.68382542 997.50344837 1158.06847149 328.34252692] |
-0.053738 |
637.097614 |
0 |
2262.732031 |
1470.380 |
8.692683 |
2004-01-30 |
['BB', 'ATYT-200610', 'SNDK-201605', 'JNPR'] |
[14.50333, 16.32, 26.27326, 24.05769] |
[16.48333, 15.6, 24.59912, 21.58767] |
[1723.74206475 1531.8627451 951.53779927 1039.16876475] |
-0.018497 |
673.277997 |
0 |
2391.231198 |
1493.080 |
8.842320 |
2003-12-31 |
['BB', 'SNDK-201605', 'SANM', 'ATYT-200610'] |
[11.13833, 29.61185, 75.60001, 15.12] |
[14.50333, 26.27326, 78.3, 16.32] |
[2244.50164432 844.25660673 330.68778695 1653.43915344] |
0.076111 |
685.966365 |
0 |
2436.295527 |
1467.920 |
8.676467 |
2003-11-28 |
['SNDK-201605', 'AMZN', 'JNPR', 'SANM'] |
[39.10506, 53.97, 15.7464, 73.14] |
[29.61185, 52.62, 15.58785, 75.60001] |
[ 639.30345587 463.22030758 1587.66448204 341.81022696] |
-0.061053 |
637.449438 |
0 |
2263.981578 |
1424.250 |
8.388596 |
2003-10-31 |
['AABA-201910', 'AMZN', 'LIFE-201402', 'SANM'] |
[5.957648, 54.43, 31.795, 63.18] |
[5.859513, 53.97, 34.085, 73.14] |
[4196.28685683 459.30553004 786.28715207 395.69484014] |
0.051186 |
678.897900 |
0 |
2411.190985 |
1416.390 |
8.336783 |
2003-09-30 |
['SANM', 'CTXS', 'JNPR', 'AMZN'] |
[57.96, 16.89396, 12.51701, 48.43] |
[63.18, 19.21469, 15.02041, 54.43] |
[ 431.33195307 1479.81882282 1997.28209852 516.20896139] |
0.137831 |
645.839721 |
0 |
2293.780721 |
1303.700 |
7.593935 |
2003-08-29 |
['ERIC', 'JNPR', 'AABA-201910', 'CTXS'] |
[4.919756, 14.36118, 4.551038, 15.80994] |
[4.671862, 12.51701, 4.823637, 16.89396] |
[5081.55282498 1740.80402864 5493.25230859 1581.28367344] |
-0.012584 |
567.606204 |
0 |
2015.924577 |
1341.200 |
7.841134 |
2003-07-31 |
['AABA-201910', 'CTXS', 'AMZN', 'MWW-201610'] |
[4.243001, 13.88618, 41.64, 26.55] |
[4.551038, 15.80994, 46.32, 27.24] |
[5892.05611783 1800.35114049 600.38424592 941.61958569] |
0.087379 |
574.840146 |
0 |
2041.616830 |
1276.940 |
7.417535 |
2003-06-30 |
['CTXS', 'NXTL-200508', 'AMZN', 'AABA-201910'] |
[15.54275, 18.07, 36.32, 4.456992] |
[13.88618, 18.26, 41.64, 4.243001] |
[1608.46697013 1383.50857775 688.32599119 5609.16420761] |
0.000599 |
528.647311 |
0 |
1877.557186 |
1201.690 |
6.921490 |
2003-05-30 |
['NXTL-200508', 'CTXS', 'GENZ-201104', 'JNPR'] |
[14.99, 16.63441, 47.39, 11.52399] |
[18.07, 15.54275, 41.86, 10.40581] |
[1667.77851901 1502.90872956 527.53745516 2169.38751248] |
-0.018470 |
528.330777 |
0 |
1876.432976 |
1197.890 |
6.896440 |
2003-04-30 |
['NXTL-200508', 'CTXS', 'EBAY', 'AMZN'] |
[14.76, 14.50453, 9.350707, 28.69] |
[14.99, 16.63441, 10.23032, 35.89] |
[1693.76693767 1723.59945479 2673.59462766 871.38375741] |
0.126863 |
538.272428 |
0 |
1911.741997 |
1106.060 |
6.291101 |
2003-03-31 |
['NXTL-200508', 'AABA-201910', 'EBAY', 'AMZN'] |
[13.39, 3.273912, 8.585822, 26.03] |
[14.76, 3.376137, 9.350707, 28.69] |
[1867.06497386 7636.12461178 2911.77711348 960.43027276] |
0.081204 |
477.673277 |
0 |
1696.516516 |
1018.660 |
5.714964 |
2003-02-28 |
['NXTL-200508', 'AMZN', 'PIXR-200605', 'TEVA'] |
[14.08, 22.01, 26.995, 14.66236] |
[13.39, 26.03, 27.05, 16.16431] |
[1775.56818182 1135.84734212 926.09742545 1705.04611809] |
0.059528 |
441.797545 |
0 |
1569.099356 |
1009.740 |
5.656163 |
2003-01-31 |
['NXTL-200508', 'PIXR-200605', 'AMZN', 'EBAY'] |
[12.62, 27.495, 21.85, 7.564301] |
[14.08, 26.995, 22.01, 7.892395] |
[1980.98256735 909.25622841 1144.16475973 3304.99804278] |
0.037050 |
416.975834 |
SELL |
1480.941938 |
983.050 |
5.480224 |
2002-12-31 |
['PIXR-200605', 'PETM-201503', 'NXTL-200508', 'APOL-201702'] |
[26.495, 15.62456, 11.55, 44.] |
[27.495, 13.68175, 12.62, 44.46] |
[ 943.57425929 1600.04505727 2164.5021645 568.18181818] |
0.004124 |
402.078725 |
SELL |
1480.941938 |
984.360 |
5.488860 |
2002-11-29 |
['AMZN', 'APOL-201702', 'NLOK', 'TEVA'] |
[23.35, 41.25, 4.252913, 15.31396] |
[18.89, 44., 3.939755, 14.95755] |
[1070.66381156 606.06060606 5878.32386884 1632.49740759] |
-0.055312 |
400.427476 |
0 |
1480.941938 |
1116.100 |
6.357284 |
2002-10-31 |
['AMZN', 'APOL-201702', 'SBUX', 'ESRX-201812'] |
[19.36, 41.5, 4.875763, 6.79375] |
[23.35, 41.25, 4.44627, 6.32625] |
[1291.32231405 602.40963855 5127.40262396 3679.85280589] |
0.010793 |
423.872618 |
0 |
1567.651510 |
989.540 |
5.523006 |
2002-09-30 |
['AMZN', 'APOL-201702', 'ESRX-201812', 'SIAL-201511'] |
[15.93, 43.43, 6.815, 21.44363] |
[19.36, 41.5, 6.79375, 19.91163] |
[1569.36597615 575.63895924 3668.37857667 1165.84738685] |
0.024079 |
419.346781 |
SELL |
1550.913142 |
832.520 |
4.487937 |
2002-08-30 |
['AMZN', 'QLGC-201608', 'NLOK', 'APOL-201702'] |
[14.94, 16.775, 2.781461, 41.83] |
[15.93, 13.02, 3.270648, 43.43] |
[1673.3601071 1490.31296572 8988.08216258 597.65718384] |
0.014136 |
409.486706 |
0 |
1550.913142 |
942.380 |
5.212129 |
2002-07-31 |
['AMZN', 'NLOK', 'APOL-201702', 'QLGC-201608'] |
[14.46, 3.261895, 39.25, 20.375] |
[14.94, 2.781461, 41.83, 16.775] |
[1728.90733057 7664.25651347 636.94267516 1226.99386503] |
-0.056262 |
403.778865 |
SELL |
1529.294940 |
962.110 |
5.342189 |
2002-06-28 |
['DLTR', 'IMNX-200207', 'INTU', 'SBUX'] |
[13.13667, 22.34, 22.46064, 5.082328] |
[10.4, 16.99, 19.86764, 4.014732] |
[1903.06980384 1119.06893465 1113.05822096 4919.00562105] |
-0.193328 |
427.850412 |
SELL |
1529.294940 |
1051.410 |
5.930850 |
2002-05-31 |
['NLOK', 'IMNX-200207', 'MCHP', 'PCAR'] |
[3.342616, 25.24, 8.862628, 6.849405] |
[3.19479, 22.34, 8.130499, 6.872628] |
[7479.17200181 990.49128368 2820.83373013 3649.95207613] |
-0.059585 |
530.389327 |
SELL |
1529.294940 |
1208.340 |
6.965326 |
2002-04-30 |
['MCHP', 'IMNX-200207', 'APOL-201702', 'PCAR'] |
[8.793467, 27.14, 38.34, 7.344758] |
[8.862628, 25.24, 34.48, 6.849405] |
[2843.01970997 921.14959469 652.06051122 3403.78811664] |
-0.057566 |
563.994920 |
SELL |
1529.294940 |
1277.070 |
7.418392 |
2002-03-29 |
['IMNX-200207', 'APOL-201702', 'PCAR', 'GILD'] |
[30.26, 35.70179, 7.523572, 3.586145] |
[27.14, 38.34, 7.344758, 3.100884] |
[ 826.1731659 700.24500172 3322.88971249 6971.27416766] |
-0.047073 |
598.444931 |
0 |
1529.294940 |
1452.810 |
8.576862 |
2002-02-28 |
['GILD', 'IMNX-200207', 'NLOK', 'CDWC-200710'] |
[3.510416, 28.74, 3.506975, 51.32084] |
[3.586145, 30.26, 4.007833, 48.92975] |
[7121.66307355 869.8677801 7128.65076027 487.13154344] |
0.042672 |
628.007331 |
0 |
1604.840118 |
1359.220 |
7.959921 |
2002-01-31 |
['NVDA', 'GILD', 'NLOK', 'CDWC-200710'] |
[5.006576, 3.259316, 3.824996, 53.82856] |
[3.88478, 3.510416, 3.506975, 51.32084] |
[4993.4326374 7670.32101214 6535.9545474 464.43746591] |
-0.069188 |
602.305845 |
SELL |
1539.161307 |
1550.170 |
9.218655 |
2001-12-31 |
['NVDA', 'GILD', 'CE-200402', 'GENZ-201104'] |
[5.094919, 3.274263, 32.78, 59.86] |
[5.006576, 3.259316, 29.15, 45.61] |
[4906.84935325 7635.30602154 762.66015863 417.64116271] |
-0.092675 |
647.076033 |
0 |
1539.161307 |
1577.050 |
9.395847 |
2001-11-30 |
['NVDA', 'EBAY', 'CPWR-201412', 'GILD'] |
[4.161231, 6.850744, 10.12712, 3.597604] |
[5.094919, 6.732992, 10.67967, 3.274263] |
[6007.8375846 3649.23868123 2468.61891634 6949.06943621] |
0.042969 |
713.168603 |
0 |
1696.371775 |
1596.050 |
9.521094 |
2001-10-31 |
['NVDA', 'GILD', 'EBAY', 'CPWR-201412'] |
[3.264099, 3.133766, 5.281725, 9.311874] |
[4.161231, 3.597604, 6.850744, 10.12712] |
[7659.08141879 7977.6218135 4733.30209354 2684.74423086] |
0.201869 |
683.787243 |
0 |
1626.484079 |
1364.780 |
7.996572 |
2001-09-28 |
['GENZ-201104', 'PCAR', 'BMET-200709', 'CE-200402'] |
[45.42, 4.97578, 28.38904, 24.475] |
[53.95, 5.356036, 29.60224, 27.37] |
[ 550.41831792 5024.33789275 880.62153563 1021.45045965] |
0.106311 |
568.936588 |
SELL |
1353.295652 |
1168.370 |
6.701846 |
2001-08-31 |
['GENZ-201104', 'CTXS', 'PCAR', 'CE-200402'] |
[56.64, 25.15392, 5.607512, 26.235] |
[45.42, 15.11525, 4.97578, 24.475] |
[ 441.38418079 993.88087423 4458.30521629 952.92548123] |
-0.194232 |
514.264734 |
SELL |
1353.295652 |
1469.700 |
8.688200 |
2001-07-31 |
['BBBY', 'CE-200402', 'CTXS', 'GENZ-201104'] |
[28.10094, 28.69, 25.55088, 56.] |
[25.15396, 26.235, 25.15392, 56.64] |
[889.64995477 871.38375741 978.43988152 446.42857143] |
-0.048637 |
638.229091 |
SELL |
1353.295652 |
1683.610 |
10.098286 |
2001-06-29 |
['CTXS', 'PSFT-200501', 'CE-200402', 'GENZ-201104'] |
[26.64254, 49.23, 26.005, 61.] |
[25.55088, 43.67, 28.69, 56.] |
[938.34897123 507.82043469 961.35358585 409.83606557] |
-0.033158 |
670.857697 |
SELL |
1353.295652 |
1832.750 |
11.081411 |
2001-05-31 |
['PSFT-200501', 'CE-200402', 'GENZ-201104', 'BMET-200709'] |
[40.35, 25.35, 53.47, 28.8149] |
[49.23, 26.005, 61., 31.00166] |
[619.57868649 986.19329389 467.55189826 867.60668959] |
0.115657 |
693.864765 |
0 |
1353.295652 |
1799.890 |
10.864799 |
2001-04-30 |
['PSFT-200501', 'BIIB', 'CE-200402', 'GENZ-201104'] |
[37.04, 45.31816, 23.275, 54.485] |
[40.35, 56.73981, 25.35, 53.47] |
[ 674.94600432 551.65523049 1074.11385607 458.84188309] |
0.102979 |
621.933610 |
0 |
1213.003013 |
1855.150 |
11.229071 |
2001-03-30 |
['BIIB', 'GENZ-201104', 'CE-200402', 'EA'] |
[36.84403, 45.165, 20.21875, 26.9185] |
[45.31816, 54.485, 23.275, 28.09447] |
[ 678.53597991 553.52596037 1236.47604328 928.72931255] |
0.157800 |
563.866901 |
SELL |
1099.751226 |
1573.250 |
9.370798 |
2001-02-28 |
['CE-200402', 'GENZ-201104', 'BIIB', 'PSFT-200501'] |
[23.125, 43.96875, 51.92706, 32.25] |
[20.21875, 45.165, 36.84403, 23.4375] |
[1081.08108108 568.58564321 481.44454934 775.19379845] |
-0.165548 |
487.015800 |
SELL |
1099.751226 |
1908.320 |
11.579565 |
2001-01-31 |
['CE-200402', 'PSFT-200501', 'FISV', 'BBBY'] |
[21.91405, 41., 8.635417, 23.15952] |
[23.125, 32.25, 8.25, 21.47024] |
[1140.82061508 609.75609756 2895.05417052 1079.4696954 ] |
-0.068932 |
583.635202 |
0 |
1099.751226 |
2593.000 |
16.092947 |
2000-12-29 |
['CIEN', 'CHKP', 'CE-200402', 'ADBE'] |
[568.75, 89.04134, 21.96875, 28.91291] |
[630.4375, 101.6667, 21.91405, 21.71264] |
[ 43.95604396 280.76846103 1137.98008535 864.6656459 ] |
-0.000317 |
626.844999 |
SELL |
1181.171996 |
2341.700 |
14.436388 |
2000-11-30 |
['CIEN', 'JNPR', 'PAYX', 'GENZ-201104'] |
[531.5625, 103.9955, 31.3137, 43.90625] |
[568.75, 105.1946, 26.19576, 44.96875] |
[ 47.03115814 240.39501709 798.3725973 569.39501779] |
-0.014438 |
627.043975 |
SELL |
1181.171996 |
2506.540 |
15.523006 |
2000-10-31 |
['CIEN', 'JNPR', 'NTAP', 'ITWO-201001'] |
[735.875, 162.7211, 95.91879, 2125.] |
[531.5625, 103.9955, 39.79824, 1206.25] |
[ 33.9731612 153.63711283 260.63714941 11.76470588] |
-0.413995 |
636.229939 |
SELL |
1181.171996 |
3282.300 |
20.636783 |
2000-09-29 |
['CIEN', 'NTAP', 'AMCC-201701', 'SDLI-200102'] |
[859.684, 102.6694, 414.124, 309.312] |
[735.875, 95.91879, 305.75, 259.25] |
[ 29.08045282 243.50001071 60.36839208 80.82453962] |
-0.158328 |
1085.707297 |
SELL |
1181.171996 |
3570.610 |
22.537310 |
2000-08-31 |
['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP'] |
[397.312, 2114.85, 405.876, 94.30671] |
[309.312, 2338.275, 414.124, 102.6694] |
[ 62.92284149 11.82116935 61.595167 265.09248388] |
-0.001711 |
1289.941053 |
0 |
1181.171996 |
4077.590 |
25.879301 |
2000-07-31 |
['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP'] |
[347.062, 1621.875, 298.5, 69.47059] |
[397.312, 2114.85, 405.876, 94.30671] |
[ 72.03323902 15.41425819 83.7520938 359.86451245] |
0.291491 |
1292.152470 |
0 |
1183.196944 |
3609.350 |
22.792683 |
2000-06-30 |
['SDLI-200102', 'ITWO-201001', 'BVSN-202005', 'NTAP'] |
[285.188, 1303.125, 11367., 64.88624] |
[347.062, 1621.875, 8127., 69.47059] |
[ 87.66147243 19.18465228 2.19934899 385.28970087] |
0.061795 |
1000.512042 |
0 |
916.147915 |
3763.790 |
23.810745 |
2000-05-31 |
['SDLI-200102', 'VRTS-200507', 'PMCS-201601', 'ITWO-201001'] |
[226.562, 116.5, 153.25, 1329.688] |
[285.188, 113.016, 177.6875, 1303.125] |
[110.34507111 214.59227468 163.13213703 18.80140304] |
0.092086 |
942.283750 |
SELL |
862.829487 |
3324.080 |
20.912195 |
2000-04-28 |
['AMCC-201701', 'SDLI-200102', 'ITWO-201001', 'PMCS-201601'] |
[257.75, 195., 1615.625, 191.875] |
[198.5, 226.562, 1329.688, 153.25] |
[ 96.99321048 128.20512821 15.47388781 130.29315961] |
-0.111576 |
862.829487 |
0 |
862.829487 |
3773.180 |
23.872643 |
2000-03-31 |
['AMCC-201701', 'PMCS-201601', 'VRTS-200507', 'VIAV'] |
[300.125, 203.6875, 131., 548.3542] |
[257.75, 191.875, 107.266, 471.6016] |
[ 83.29862557 122.7370359 190.83969466 45.59097022] |
-0.130082 |
971.190755 |
0 |
971.190755 |
4397.840 |
27.990376 |
2000-02-29 |
['AMCC-201701', 'BVSN-202005', 'ITWO-201001', 'PMCS-201601'] |
[275.0625, 18925.11, 2043.75, 193.0625] |
[300.125, 10026., 1526.562, 203.6875] |
[ 90.88843445 1.32099628 12.2324159 129.4917449 ] |
-0.144284 |
1116.416762 |
0 |
1116.416762 |
4266.940 |
27.127488 |
2000-01-31 |
['QCOM', 'CNXT-201104', 'SDLI-200102', 'VIAV'] |
[42.83672, 303.6601, 129.5938, 463.7842] |
[48.04374, 353.0722, 205., 599.5225] |
[583.61144364 82.32889339 192.91046331 53.90438053] |
0.289705 |
1304.658177 |
0 |
1304.658177 |
3570.050 |
22.533619 |
1999-12-31 |
['QCOM', 'BVSN-202005', 'SDLI-200102', 'CNXT-201104'] |
[59.40644, 12751.72, 109., 238.5259] |
[42.83672, 9539.046, 129.5938, 303.6601] |
[420.82979556 1.96051984 229.35779817 104.81042101] |
-0.017215 |
1011.594623 |
0 |
1011.594623 |
3707.830 |
23.441859 |
1999-11-30 |
['QCOM', 'RNWK', 'CNXT-201104', 'VIAV'] |
[30.55173, 187.5246, 212.9214, 260.1058] |
[59.40644, 161.7316, 238.5259, 366.8487] |
[818.28426737 133.31584229 117.41421952 96.11473485] |
0.334386 |
1029.313760 |
0 |
1029.313760 |
2966.710 |
18.556427 |
1999-10-29 |
['QCOM', 'VIAV', 'STCN', 'CNXT-201104'] |
[18.78323, 189.7493, 471.2632, 167.7767] |
[30.55173, 260.1058, 634.3616, 212.9214] |
[1330.97449161 131.75279171 53.04891195 149.00757972] |
0.403123 |
771.376101 |
0 |
771.376101 |
2637.440 |
16.385893 |
1999-09-30 |
['STCN', 'QCOM', 'EYE-200505', 'CNET-200806'] |
[441.3887, 15.9531, 79.125, 56.] |
[471.2632, 18.78323, 62.5625, 47.1875] |
[ 56.63942008 1567.09354295 315.95576619 446.42857143] |
-0.030400 |
549.756447 |
0 |
549.756447 |
2407.900 |
14.872775 |
1999-08-31 |
['QCOM', 'STCN', 'EYE-200505', 'VIAV'] |
[16.20607, 361.4543, 90.5, 120.601] |
[15.9531, 441.3887, 79.125, 129.4133] |
[1542.63186571 69.16503691 276.24309392 207.29513022] |
0.038229 |
566.993131 |
0 |
566.993131 |
2396.870 |
14.800066 |
1999-07-30 |
['STCN', 'EYE-200505', 'QCOM', 'ATML-201604'] |
[396.9807, 101.25, 13.15458, 7.350841] |
[361.4543, 90.5, 16.20607, 9.693247] |
[ 62.97535371 246.91358025 1900.47876861 3400.97139905] |
0.088741 |
546.115634 |
0 |
546.115634 |
2270.930 |
13.969875 |
1999-06-30 |
['STCN', 'QCOM', 'CNET-200806', 'AABA-201910'] |
[491.1795, 12.10053, 57.625, 11.73879] |
[396.9807, 13.15458, 40., 9.298177] |
[ 50.89788967 2066.02520716 433.83947939 2129.69139068] |
-0.154610 |
501.602711 |
0 |
501.602711 |
2296.770 |
14.140211 |
1999-05-31 |
['STCN', 'IMNX-200207', 'AABA-201910', 'QCOM'] |
[446.2332, 21.6875, 10.08616, 8.200534] |
[491.1795, 21.23958, 11.73879, 12.10053] |
[ 56.02451812 1152.73775216 2478.64400327 3048.5819582 ] |
0.179875 |
593.338824 |
0 |
593.338824 |
2089.700 |
12.775214 |
1999-04-30 |
['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109'] |
[86.03125, 548.1025, 11.9049, 71.96875] |
[59.375, 446.2332, 10.08616, 63.375] |
[ 290.59208137 45.61190653 2099.97564028 347.37299175] |
-0.191971 |
502.882786 |
0 |
502.882786 |
2136.390 |
13.082993 |
1999-03-31 |
['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109'] |
[86.09375, 394.1547, 11.47471, 78.75] |
[86.03125, 548.1025, 11.9049, 71.96875] |
[ 290.38112523 63.42687275 2178.70429841 317.46031746] |
0.085308 |
622.357306 |
0 |
622.357306 |
2106.390 |
12.885234 |
1999-02-26 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310'] |
[64.0625, 10.46098, 77.4375, 38.39069] |
[86.09375, 11.47471, 97.625, 39.16928] |
[ 390.24390244 2389.83345729 322.84100081 651.19954864] |
0.180446 |
573.438645 |
0 |
573.438645 |
1925.280 |
11.691365 |
1999-01-29 |
['AABA-201910', 'AMZN', 'NSCP-199903', 'DELL-201310'] |
[12.07102, 58.46875, 73.8125, 47.91349] |
[10.46098, 64.0625, 77.4375, 38.39069] |
[2071.07601512 427.57883485 338.69602032 521.77372176] |
-0.046837 |
485.781439 |
0 |
485.781439 |
2127.190 |
13.022347 |
1998-12-31 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310'] |
[53.54167, 8.073611, 60.75, 35.06669] |
[58.46875, 12.07102, 73.8125, 47.91349] |
[ 466.92604097 3096.5078699 411.52263374 712.92728227] |
0.292129 |
509.652116 |
0 |
509.652116 |
1836.010 |
11.102900 |
1998-11-30 |
['AABA-201910', 'DELL-201310', 'WWWW-200709', 'AAPL'] |
[6.542373, 29.13739, 227.5, 0.2441717] |
[8.073611, 35.06669, 173.125, 0.3129794] |
[ 3821.24345402 858.00409714 109.89010989 102386.96785909] |
0.120083 |
394.428081 |
0 |
394.428081 |
1557.960 |
9.270007 |
1998-10-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'BGEN-200311'] |
[4.459547, 31.38334, 0.2838317, 34.75] |
[6.542373, 29.13739, 0.2441717, 37.9375] |
[ 5605.95055955 796.60099913 88080.36593517 719.42446043] |
0.086870 |
352.141727 |
0 |
352.141727 |
1400.520 |
8.232169 |
1998-09-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'PAYX'] |
[4.412694, 31.50312, 0.291477, 12.13888] |
[4.459547, 31.38334, 0.2838317, 11.73376] |
[ 5665.47329137 793.57219221 85770.06075951 2059.4980756 ] |
-0.013197 |
323.996204 |
0 |
323.996204 |
1345.480 |
7.869347 |
1998-08-31 |
['DELL-201310', 'CTXS', 'MCIC-199809', 'CSCO'] |
[23.95675, 10.99768, 50., 9.868285] |
[31.50312, 13.55029, 59.3125, 11.17527] |
[1043.54722573 2273.20671269 500. 2533.36826004] |
0.216449 |
328.329135 |
0 |
328.329135 |
1140.340 |
6.517073 |
1998-07-31 |
['DELL-201310', 'TCOMA-199903', 'MCIC-199809', 'SPLS-201709'] |
[26.02302, 41.75, 64.75, 10.51884] |
[23.95675, 33., 50., 8.679041] |
[ 960.68788327 598.80239521 386.1003861 2376.68792376] |
-0.172922 |
269.907788 |
0 |
269.907788 |
1377.260 |
8.078840 |
1998-06-30 |
['TCOMA-199903', 'DELL-201310', 'CTXS', 'AFM-200008'] |
[38.4375, 22.23486, 13.04931, 49.65625] |
[41.75, 26.02302, 12.15471, 48.25] |
[ 650.40650407 1124.36057614 1915.81010797 503.46129641] |
0.039919 |
326.338860 |
0 |
326.338860 |
1337.340 |
7.815689 |
1998-05-29 |
['DELL-201310', 'TCOMA-199903', 'CPWR-201412', 'SPOT-200408'] |
[19.73437, 34.3125, 20.80565, 54.625] |
[22.23486, 38.4375, 23.15514, 56.875] |
[1266.82534076 728.59744991 1201.59668167 457.66590389] |
0.100260 |
313.811948 |
0 |
313.811948 |
1192.070 |
6.858075 |
1998-04-30 |
['DELL-201310', 'CTXS', 'AFM-200008', 'RXSD-200007'] |
[19.34507, 11.8565, 47.4375, 31.9375] |
[19.73437, 9.95994, 41.8125, 33.5] |
[1292.31892157 2108.54805381 527.00922266 782.77886497] |
-0.052372 |
285.216080 |
0 |
285.216080 |
1248.120 |
7.227554 |
1998-03-31 |
['CTXS', 'RXSD-200007', 'DELL-201310', 'AFM-200008'] |
[10.34164, 34.0625, 16.2307, 45.875] |
[11.8565, 31.9375, 19.34507, 47.4375] |
[2417.41155175 733.94495413 1540.29093015 544.95912807] |
0.077509 |
300.979023 |
0 |
300.979023 |
1220.660 |
7.046539 |
1998-02-27 |
['CTXS', 'DELL-201310', 'AFM-200008', 'RXSD-200007'] |
[8.027592, 16.75475, 44.75, 37.] |
[10.34164, 16.2307, 45.875, 34.0625] |
[3114.25892098 1492.11417658 558.65921788 675.67567568] |
0.050683 |
279.328439 |
0 |
279.328439 |
1194.130 |
6.871655 |
1998-01-30 |
['CTXS', 'DELL-201310', 'CPWR-201412', 'AW-200812'] |
[8.747252, 11.91099, 17.66358, 20.75] |
[8.027592, 16.75475, 19.07893, 21.5] |
[2858.04044516 2098.90193846 1415.34162384 1204.81927711] |
0.110166 |
265.854162 |
0 |
265.854162 |
1071.130 |
6.060844 |
1997-12-31 |
['DELL-201310', 'TCOMA-199903', 'MLKN', 'GNCI-199908'] |
[10.06183, 27.9375, 20.15741, 34.] |
[11.91099, 28., 21.38117, 36.0625] |
[2484.63748642 894.85458613 1240.2387013 735.29411765] |
0.076847 |
239.472488 |
0 |
239.472488 |
990.800 |
5.531312 |
1997-11-28 |
['DELL-201310', 'CPWR-201412', 'GNCI-199908', 'NXTL-200508'] |
[10.08429, 15.82362, 34.125, 12.625] |
[10.06183, 14.49319, 34., 13.] |
[2479.10363546 1579.91660568 732.6007326 1980.1980198 ] |
-0.015066 |
222.382980 |
0 |
222.382980 |
1050.510 |
5.924918 |
1997-10-31 |
['DELL-201310', 'QMCO', 'CPWR-201412', 'MLKN'] |
[9.597672, 213.125, 14.97441, 18.00134] |
[10.08429, 179.4294, 15.82362, 18.74893] |
[2604.79833026 117.30205279 1669.51485902 1388.78550152] |
-0.002290 |
225.784766 |
0 |
225.784766 |
1019.620 |
5.721292 |
1997-09-30 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC'] |
[11.60405, 258.1929, 8.926508, 18.49136] |
[9.597672, 213.125, 6.255585, 12.02537] |
[2154.42022397 96.82682986 2800.64724078 1351.98276384] |
-0.249086 |
226.303024 |
0 |
226.303024 |
1097.170 |
6.232498 |
1997-08-29 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC'] |
[9.829752, 236.2908, 8.844506, 19.39796] |
[11.60405, 258.1929, 8.926508, 18.49136] |
[2543.29915953 105.80183401 2826.61349317 1288.79531662] |
0.058932 |
301.370029 |
0 |
301.370029 |
1074.170 |
6.080883 |
1997-07-31 |
['DELL-201310', 'AMAT', 'QMCO', 'KLAC'] |
[10.24151, 8.610214, 195.856, 16.57551] |
[9.829752, 8.844506, 236.2908, 19.39796] |
[2441.04629103 2903.5282979 127.64480026 1508.24921827] |
0.090934 |
284.598042 |
0 |
284.598042 |
1107.030 |
6.297495 |
1997-06-30 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC'] |
[7.033551, 136.8886, 6.636308, 13.34251] |
[10.24151, 195.856, 8.610214, 16.57551] |
[3554.3923688 182.63025555 3767.15486985 1873.7104188 ] |
0.356653 |
260.875575 |
0 |
260.875575 |
957.300 |
5.310481 |
1997-05-30 |
['DELL-201310', 'ALTR-201512', 'QMCO', 'CPWR-201412'] |
[6.737835, 11.95488, 130.9919, 10.5019] |
[7.033551, 11.39097, 136.8886, 10.81328] |
[3710.39065219 2091.19623116 190.8514954 2380.5216199 ] |
0.017846 |
192.293527 |
0 |
192.293527 |
958.850 |
5.320699 |
1997-04-30 |
['DELL-201310', 'MFE-201102', 'ALTR-201512', 'MSFT'] |
[5.015944, 37.16667, 11.1654, 9.568385] |
[6.737835, 43.83334, 11.95488, 9.765265] |
[4984.10668062 672.64567958 2239.05995307 2612.77112073] |
0.153485 |
188.921995 |
0 |
188.921995 |
874.740 |
4.766249 |
1997-03-31 |
['DELL-201310', 'CPWR-201412', 'AN', 'INTC'] |
[4.050187, 7.10506, 31.36972, 10.52766] |
[5.015944, 8.548718, 22.34246, 11.591] |
[6172.5545018 3518.61912496 796.94686468 2374.69675122] |
0.063717 |
163.783673 |
0 |
163.783673 |
797.060 |
4.254186 |
1997-02-28 |
['DELL-201310', 'CPWR-201412', 'INTC', 'AN'] |
[4.259809, 7.048446, 10.73575, 32.04676] |
[4.050187, 7.10506, 10.52766, 31.36972] |
[5868.80773293 3546.88111394 2328.66823464 780.11006417] |
-0.020422 |
153.972928 |
0 |
153.972928 |
850.460 |
4.606196 |
1997-01-31 |
['DELL-201310', 'CPWR-201412', 'AN', 'PAIR-200006'] |
[3.96035, 7.727815, 37.80164, 41.] |
[4.259809, 7.048446, 32.04676, 29.5] |
[6312.57338367 3235.06709206 661.34696802 609.75609756] |
-0.111256 |
157.182863 |
0 |
157.182863 |
921.550 |
5.074819 |
1996-12-31 |
['DELL-201310', 'APCC-200702', 'CPWR-201412', 'PAIR-200006'] |
[3.181755, 12.78524, 5.675556, 30.5] |
[3.96035, 12.66794, 7.727815, 41.] |
[7857.29888065 1955.37979733 4404.85478427 819.67213115] |
0.235347 |
176.859579 |
0 |
176.859579 |
821.360 |
4.414370 |
1996-11-29 |
['CPWR-201412', 'DELL-201310', 'APCC-200702', 'CSCC-199706'] |
[6.397385, 3.043255, 11.1431, 69.125] |
[5.675556, 3.181755, 12.78524, 55.125] |
[3907.84672175 8214.88833502 2243.5408459 361.6636528 ] |
-0.030621 |
143.165856 |
0 |
143.165856 |
834.010 |
4.497759 |
1996-10-31 |
['CPWR-201412', 'CSCC-199706', 'AN', 'MFST-199612'] |
[5.97278, 72.625, 28.09734, 50.125] |
[6.397385, 69.125, 30.12847, 48.25] |
[4185.65559086 344.23407917 889.76394207 498.75311721] |
0.014445 |
147.688244 |
0 |
147.688244 |
751.990 |
3.957086 |
1996-09-30 |
['CSCC-199706', 'CNTO-199910', 'AN', 'BMC-201309'] |
[81.5, 35.5, 26.17904, 19.875] |
[72.625, 29.375, 28.09734, 20.75] |
[ 306.74846626 704.22535211 954.96244324 1257.86163522] |
-0.041032 |
145.585272 |
0 |
145.585272 |
737.570 |
3.862030 |
1996-08-30 |
['CSCC-199706', 'CNTO-199910', 'ASND-199906', 'AN'] |
[68.125, 33.875, 52.375, 23.58371] |
[81.5, 35.5, 66.125, 26.17904] |
[ 366.97247706 738.00738007 477.32696897 1060.05374048] |
0.154220 |
151.814588 |
0 |
151.814588 |
663.570 |
3.374225 |
1996-07-31 |
['CSCC-199706', 'ASND-199906', 'IT', 'HBOC-199901'] |
[61.5, 48.5, 30.7469, 15.24056] |
[68.125, 52.375, 29.45105, 13.59209] |
[ 406.50406504 515.46391753 813.09010014 1640.35967182] |
0.009328 |
131.530080 |
0 |
131.530080 |
636.010 |
3.192551 |
1996-06-28 |
['HBOC-199901', 'JAVA-201001', 'IT', 'USRX-199706'] |
[16.85793, 14.71875, 34.51664, 85.5] |
[15.24056, 13.65625, 30.7469, 53.75] |
[1482.98159976 1698.51380042 724.28834325 292.39766082] |
-0.162172 |
130.314525 |
0 |
130.314525 |
677.300 |
3.464733 |
1996-05-31 |
['USRX-199706', 'PSFT-200501', 'JAVA-201001', 'TWX-201806'] |
[91.75, 17.42852, 15.65625, 5.379965] |
[85.5, 17.55169, 14.71875, 4.165902] |
[ 272.47956403 1434.43046225 1596.80638723 4646.87037927] |
-0.086649 |
155.538527 |
0 |
155.538527 |
692.390 |
3.564206 |
1996-04-30 |
['USRX-199706', 'TWX-201806', 'CNTO-199910', 'IT'] |
[78.25, 6.09412, 40., 32.27835] |
[91.75, 5.379965, 35.375, 33.69201] |
[ 319.48881789 4102.31501841 625. 774.51294753] |
-0.004123 |
170.294397 |
0 |
170.294397 |
666.730 |
3.395056 |
1996-03-29 |
['USRX-199706', 'IT', 'CNTO-199910', 'TWX-201806'] |
[64.625, 28.74423, 36.125, 5.332355] |
[78.25, 32.27835, 40., 6.09412] |
[ 386.84719536 869.73977038 692.04152249 4688.36002104] |
0.145976 |
170.999456 |
0 |
170.999456 |
609.690 |
3.019051 |
1996-02-29 |
['USRX-199706', 'JAVA-201001', 'TWX-201806', 'IT'] |
[62., 13.125, 4.677713, 25.50461] |
[64.625, 10.9375, 5.332355, 28.74423] |
[ 403.22580645 1904.76190476 5344.49206268 980.21494938] |
0.035661 |
149.217249 |
0 |
149.217249 |
622.830 |
3.105669 |
1996-01-31 |
['USRX-199706', 'JAVA-201001', 'PSFT-200501', 'IT'] |
[44.125, 11.5, 11.70113, 26.03473] |
[62., 13.125, 13.30233, 25.50461] |
[ 566.57223796 2173.91304348 2136.5457866 960.25578141] |
0.165721 |
144.079303 |
0 |
144.079303 |
591.820 |
2.901252 |
1995-12-29 |
['USRX-199706', 'JAVA-201001', 'NWACQ-200705', 'TWX-201806'] |
[43.875, 11.40625, 51., 3.570773] |
[44.125, 11.5, 45.125, 4.261123] |
[ 569.8005698 2191.78082192 490.19607843 7001.2851559 ] |
0.023014 |
123.596757 |
0 |
123.596757 |
576.230 |
2.798484 |
1995-11-30 |
['USRX-199706', 'NWACQ-200705', 'TWX-201806', 'ALTR-201512'] |
[54.875, 50.375, 3.892143, 6.541347] |
[43.875, 51., 3.570773, 5.610897] |
[ 455.5808656 496.27791563 6423.19668111 3821.84281005] |
-0.103215 |
120.816333 |
0 |
120.816333 |
593.720 |
2.913777 |
1995-10-31 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'EDCI-202003'] |
[46.25, 42.125, 6.823302, 5.568808] |
[54.875, 29., 6.541347, 4.96209] |
[ 540.54054054 593.47181009 3663.9152129 4489.29106552] |
-0.068839 |
134.721583 |
0 |
134.721583 |
598.780 |
2.947132 |
1995-09-29 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'XLNX-202202'] |
[42.625, 57.25, 7.034768, 8.480746] |
[46.25, 42.125, 6.823302, 8.106272] |
[ 586.51026393 436.68122271 3553.77746644 2947.85387984] |
-0.063341 |
144.681374 |
0 |
144.681374 |
585.080 |
2.856823 |
1995-08-31 |
['ALTR-201512', 'CRUS', 'STRM-199607', 'XLNX-202202'] |
[7.062963, 54.5, 24.5, 7.555573] |
[7.034768, 57.25, 27.625, 8.480746] |
[3539.59096204 458.71559633 1020.40816327 3308.81588994] |
0.074117 |
154.465367 |
0 |
154.465367 |
576.770 |
2.802044 |
1995-07-31 |
['ALTR-201512', 'CRUS', 'STRM-199607', 'XLNX-202202'] |
[6.315784, 46., 27.125, 7.041589] |
[7.062963, 54.5, 24.5, 7.555573] |
[3958.33676389 543.47826087 921.65898618 3550.33501671] |
0.069826 |
143.806874 |
0 |
143.806874 |
568.880 |
2.750033 |
1995-06-30 |
['STRM-199607', 'TLAB-201312', 'ASCL-200504', 'COMS-201004'] |
[24.375, 8.146771, 101.5, 6.116393] |
[27.125, 7.533118, 118.5, 6.755419] |
[1025.64102564 3068.70047041 246.30541872 4087.37633439] |
0.077365 |
134.420792 |
0 |
134.420792 |
538.030 |
2.546671 |
1995-05-31 |
['STRM-199607', 'ASCL-200504', 'COMS-201004', 'XLNX-202202'] |
[19.125, 84.5, 5.842525, 4.948938] |
[24.375, 101.5, 6.116393, 5.521663] |
[1307.18954248 295.85798817 4278.97184864 5051.58884593] |
0.159574 |
124.768075 |
0 |
124.768075 |
488.100 |
2.217535 |
1995-04-28 |
['STRM-199607', 'ASCL-200504', 'COMS-201004', 'ANDW-200712'] |
[18.375, 78.75, 5.112209, 22.] |
[19.125, 84.5, 5.842525, 21.66667] |
[1360.54421769 317.46031746 4890.25390003 1136.36363636] |
0.060385 |
107.598223 |
0 |
107.598223 |
469.560 |
2.095320 |
1995-03-31 |
['STRM-199607', 'ASCL-200504', 'SXCL-201702', 'DELL-201310'] |
[21.5, 68.75, 127.1834, 0.6550673] |
[18.375, 78.75, 123.3294, 0.8197699] |
[ 1162.79069767 363.63636364 196.56653305 38164.01765132] |
0.055308 |
101.470949 |
0 |
101.470949 |
447.150 |
1.947594 |
1995-02-28 |
['STRM-199607', 'TLAB-201312', 'COMS-201004', 'SXCL-201702'] |
[18.5, 4.401372, 4.758462, 127.1834] |
[21.5, 4.930384, 5.169265, 127.1834] |
[1351.35135135 5680.04703988 5253.79839116 196.56653305] |
0.092171 |
96.152934 |
0 |
96.152934 |
432.500 |
1.851022 |
1995-01-31 |
['STRM-199607', 'TLAB-201312', 'DELL-201310', 'SMLS-199502'] |
[17.875, 4.210928, 0.6382227, 59.25] |
[18.5, 4.401372, 0.6213781, 68.125] |
[ 1398.6013986 5936.93361653 39171.2798683 421.94092827] |
0.050897 |
88.038316 |
0 |
88.038316 |
405.330 |
1.671918 |
1994-12-30 |
['STRM-199607', 'STCN', 'FORE-199906', 'ASND-199906'] |
[17.5, 3.976614, 16.875, 5.09375] |
[17.875, 3.720058, 16., 6.375] |
[1428.57142857 6286.75551613 1481.48148148 4907.97546012] |
0.039149 |
83.774463 |
0 |
83.774463 |
404.270 |
1.664931 |
1994-11-30 |
['STRM-199607', 'HOLX', 'CDWC-200710', 'FORE-199906'] |
[14.0625, 1.6875, 5.507918, 13.8125] |
[17.5, 1.875, 5.528168, 16.875] |
[ 1777.77777778 14814.81481481 4538.92015095 1809.95475113] |
0.145238 |
80.618370 |
0 |
80.618370 |
404.820 |
1.668556 |
1994-10-31 |
['HOLX', 'STRM-199607', 'ATML-201604', 'MFE-201102'] |
[1.953125, 14.15625, 4.546117, 2.962963] |
[1.6875, 14.0625, 4.191674, 2.839506] |
[12800. 1766.00441501 5499.1985468 8437.49989453] |
-0.065564 |
70.394432 |
0 |
70.394432 |
413.050 |
1.722808 |
1994-09-30 |
['HOLX', 'PHS-200512', 'COMS-201004', 'STRM-199607'] |
[1.953125, 39.625, 3.411943, 9.3125] |
[1.953125, 37.25, 3.6744, 14.15625] |
[12800. 630.9148265 7327.20329736 2684.56375839] |
0.134280 |
75.333591 |
0 |
75.333591 |
393.850 |
1.596243 |
1994-08-31 |
['WDC', 'HOLX', 'STRM-199607', 'CDWC-200710'] |
[6.020983, 1.8125, 9.5, 4.130939] |
[5.970808, 1.953125, 9.3125, 4.535933] |
[ 4152.14592036 13793.10344828 2631.57894737 6051.8928021 ] |
0.036889 |
66.415334 |
0 |
66.415334 |
397.900 |
1.622940 |
1994-07-29 |
['HOLX', 'WDC', 'CDWC-200710', 'STRM-199607'] |
[1.4375, 6.121333, 3.239952, 7.6875] |
[1.8125, 6.020983, 4.130939, 9.5] |
[17391.30434783 4084.07776541 7716.16369625 3252.03252033] |
0.188812 |
64.052513 |
0 |
64.052513 |
370.160 |
1.440079 |
1994-06-30 |
['MCHP', 'WDC', 'HOLX', 'COMS-201004'] |
[1.375923, 5.117836, 1.34375, 2.344998] |
[1.249065, 6.121333, 1.4375, 2.436287] |
[18169.6214105 4884.87712385 18604.65116279 10660.98990276] |
0.053144 |
53.879425 |
0 |
53.879425 |
360.300 |
1.375082 |
1994-05-31 |
['JCOR-199905', 'WDC', 'MCHP', 'TLAB-201312'] |
[13.5, 5.619584, 1.210032, 2.994203] |
[12.25, 5.117836, 1.375923, 2.623895] |
[ 1851.85185185 4448.72787737 20660.61062848 8349.46728729] |
-0.042114 |
51.160541 |
0 |
51.160541 |
378.850 |
1.497363 |
1994-04-29 |
['JCOR-199905', 'MCHP', 'IDTI-201903', 'MU'] |
[14.25, 1.092932, 15.0625, 9.007866] |
[13.5, 1.210032, 14.4375, 8.329191] |
[ 1754.38596491 22874.25018208 1659.75103734 2775.35212002] |
-0.015581 |
53.409855 |
0 |
53.409855 |
373.250 |
1.460448 |
1994-03-31 |
['JCOR-199905', 'IDTI-201903', 'MU', 'MCHP'] |
[12.75, 12.6875, 8.206641, 0.9953486] |
[14.25, 15.0625, 9.007866, 1.092932] |
[ 1960.78431373 1970.44334975 3046.3133455 25116.82841569] |
0.125127 |
54.255217 |
0 |
54.255217 |
382.960 |
1.524456 |
1994-02-28 |
['JCOR-199905', 'MCHP', 'NTLDQ-200301', 'PDLI-202012'] |
[17., 1.157987, 9.599999, 0.9076731] |
[12.75, 0.9953486, 10.56, 0.7754877] |
[ 1470.58823529 21589.18882509 2604.16693793 27542.95571831] |
-0.109020 |
48.221395 |
0 |
48.221395 |
412.170 |
1.717007 |
1994-01-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301'] |
[13.75, 1.034382, 1.627546, 9.599999] |
[17., 1.157987, 1.454198, 9.599999] |
[ 1818.18181818 24169.02072929 15360.54894915 2604.16693793] |
0.062338 |
54.121751 |
0 |
54.121751 |
413.990 |
1.729005 |
1993-12-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301'] |
[14.375, 1.014865, 1.675699, 11.28] |
[13.75, 1.034382, 1.627546, 9.599999] |
[ 1739.13043478 24633.8182911 14919.14717381 2216.31205674] |
-0.050480 |
50.945895 |
0 |
50.945895 |
398.280 |
1.625445 |
1993-11-30 |
['JCOR-199905', 'EDCI-202003', 'MCHP', 'NTLDQ-200301'] |
[14.25, 1.50235, 0.83271, 11.76] |
[14.375, 1.675699, 1.014865, 11.28] |
[ 1754.38596491 16640.59639897 30022.45679768 2125.85034014] |
0.075523 |
53.654360 |
0 |
53.654360 |
386.760 |
1.549506 |
1993-10-29 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO'] |
[14.75, 1.834601, 13.86, 14.1487] |
[14.25, 1.50235, 11.76, 13.29294] |
[ 1694.91525424 13626.94122591 1803.75180375 1766.94678663] |
-0.106750 |
49.886780 |
0 |
49.886780 |
390.985 |
1.577357 |
1993-09-30 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO'] |
[12., 1.70459, 13.5, 11.52435] |
[14.75, 1.834601, 13.86, 14.1487] |
[ 2083.33333333 14666.28338779 1851.85185185 2169.31974471] |
0.139957 |
55.848610 |
0 |
55.848610 |
382.715 |
1.522841 |
1993-08-31 |
['JCOR-199905', 'EDCI-202003', 'DIGI-199809', 'QCOM'] |
[14.5, 1.324187, 32.25, 1.580232] |
[12., 1.70459, 30.5625, 1.676464] |
[ 1724.13793103 18879.50870987 775.19379845 15820.46180561] |
0.030858 |
48.991871 |
0 |
48.991871 |
372.650 |
1.456493 |
1993-07-30 |
['JCOR-199905', 'DIGI-199809', 'QCOM', 'IAC'] |
[9.5, 27.5, 1.362444, 0.7682887] |
[14.5, 32.25, 1.580232, 0.757618] |
[ 2631.57894737 909.09090909 18349.37802948 32539.8512304 ] |
0.211251 |
47.525348 |
0 |
47.525348 |
352.865 |
1.326071 |
1993-06-30 |
['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'NTLDQ-200301'] |
[25.375, 0.8234035, 19.91667, 6.84] |
[27.5, 0.7463599, 20.75, 6.96] |
[ 985.22167488 30361.78495719 1255.22991544 3654.97076023] |
0.012390 |
39.236572 |
0 |
39.236572 |
366.125 |
1.413481 |
1993-05-31 |
['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'QVCN-199502'] |
[21.375, 0.7270991, 17.25, 68.] |
[25.375, 0.8234035, 19.91667, 63.5] |
[ 1169.59064327 34383.20856125 1449.27536232 367.64705882] |
0.101999 |
38.756368 |
0 |
38.756368 |
368.110 |
1.426566 |
1993-04-30 |
['DIGI-199809', 'AKLMQ-200808', 'COMR-200001', 'EDCI-202003'] |
[16.9375, 12.33333, 4.723145, 0.5746169] |
[21.375, 17.25, 5.084109, 0.7270991] |
[ 1476.01476015 2027.02757487 5293.08331631 43507.24804648] |
0.250607 |
35.169136 |
0 |
35.169136 |
339.945 |
1.240903 |
1993-03-31 |
['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'AKLMQ-200808'] |
[13.625, 57., 1.614682, 12.83333] |
[16.9375, 52.5, 1.443514, 12.33333] |
[ 1834.86238532 438.59649123 15482.9248112 1948.05245404] |
0.004801 |
28.121645 |
0 |
28.121645 |
359.420 |
1.369281 |
1993-02-26 |
['DIGI-199809', 'CERN', 'QVCN-199502', 'ORCL'] |
[13.0625, 1.398143, 47., 0.6778684] |
[13.625, 1.360356, 57., 0.7606614] |
[ 1913.87559809 17880.86054145 531.91489362 36880.31482217] |
0.087735 |
27.987281 |
0 |
27.987281 |
351.140 |
1.314700 |
1993-01-29 |
['DIGI-199809', 'CERN', 'AKLMQ-200808', 'XRAY'] |
[13.5, 1.738232, 14.5, 6.791649] |
[13.0625, 1.398143, 11.33333, 5.381075] |
[ 1851.85185185 14382.42996332 1724.13793103 3680.99117019] |
-0.163536 |
25.729877 |
0 |
25.729877 |
370.560 |
1.442716 |
1992-12-31 |
['CERN', 'DIGI-199809', 'AKLMQ-200808', 'ASCL-200504'] |
[1.670214, 11., 12.08333, 36.25] |
[1.738232, 13.5, 14.5, 37.25] |
[14968.14180698 2272.72727273 2068.96608799 689.65517241] |
0.123896 |
30.760284 |
0 |
30.760284 |
360.185 |
1.374324 |
1992-11-30 |
['DIGI-199809', 'ASCL-200504', 'CERN', 'AKLMQ-200808'] |
[9.25, 31.25, 1.602197, 10.08333] |
[11., 36.25, 1.670214, 12.08333] |
[ 2702.7027027 800. 15603.57434198 2479.33966259] |
0.147497 |
27.369337 |
0 |
27.369337 |
350.960 |
1.313514 |
1992-10-30 |
['CERN', 'ASCL-200504', 'DIGI-199809', 'PHS-200512'] |
[1.246993, 28.75, 8.625, 21.5] |
[1.602197, 31.25, 9.25, 22.625] |
[20048.22801732 869.56521739 2898.55072464 1162.79069767] |
0.124149 |
23.851333 |
0 |
23.851333 |
329.155 |
1.169776 |
1992-09-30 |
['PHS-200512', 'ASCL-200504', 'CERN', 'SXCL-201702'] |
[19.75, 23., 1.027824, 48.17553] |
[21.5, 28.75, 1.246993, 44.08062] |
[ 1265.82278481 1086.95652174 24323.23043634 518.93565053] |
0.116711 |
21.217242 |
0 |
21.217242 |
313.185 |
1.064502 |
1992-08-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'PTC'] |
[18.75, 0.9371339, 46.00764, 13.35938] |
[23., 1.027824, 48.17553, 14.60938] |
[ 1333.33333333 26677.08424591 543.38801121 1871.34432885] |
0.116032 |
18.999762 |
0 |
18.999762 |
299.260 |
0.972709 |
1992-07-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'HBOC-199901'] |
[18.875, 0.9975941, 46.00764, 1.082453] |
[18.75, 0.9371339, 46.00764, 1.006757] |
[ 1324.50331126 25060.29255786 543.38801121 23095.69099074] |
-0.034290 |
17.024389 |
0 |
17.024389 |
310.895 |
1.049407 |
1992-06-30 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'PTC'] |
[15., 44.08062, 0.7708682, 11.64062] |
[18.875, 46.00764, 0.9975941, 12.65625] |
[ 1666.66666667 567.14265816 32430.96550098 2147.65192919] |
0.170854 |
17.628876 |
0 |
17.628876 |
301.230 |
0.985695 |
1992-05-29 |
['ASCL-200504', 'SXCL-201702', 'PTC', 'CERN'] |
[16.625, 42.87622, 12.26562, 0.710408] |
[15., 44.08062, 11.64062, 0.7708682] |
[ 1503.7593985 583.07378775 2038.21739138 35191.04514589] |
-0.008876 |
15.056427 |
0 |
15.056427 |
315.295 |
1.078411 |
1992-04-30 |
['ASCL-200504', 'PTC', 'APCC-200702', 'CERN'] |
[16.875, 11.40625, 3.313605, 0.5819299] |
[16.625, 12.26562, 3.313605, 0.710408] |
[ 1481.48148148 2191.78082192 7544.65302895 42960.50091257] |
0.070327 |
15.191263 |
0 |
15.191263 |
307.860 |
1.029400 |
1992-03-31 |
['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'TECD-202006'] |
[14.375, 3.841436, 2.042868, 9.3125] |
[16.875, 3.313605, 1.588897, 7.875] |
[ 1739.13043478 6507.98295221 12237.69719825 2684.56375839] |
-0.085019 |
14.193109 |
0 |
14.193109 |
323.050 |
1.129532 |
1992-02-28 |
['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'CSCO'] |
[14.125, 4.207985, 1.588897, 0.4092953] |
[14.375, 3.841436, 2.042868, 0.3967402] |
[ 1769.91150442 5941.08581661 15734.1854129 61080.59388906] |
0.046408 |
15.511918 |
0 |
15.511918 |
345.880 |
1.280026 |
1992-01-31 |
['ASCL-200504', 'MEDI-200706', 'TECD-202006', 'APCC-200702'] |
[12.25, 6.75, 9.4375, 3.636168] |
[14.125, 6.208333, 10., 4.207985] |
[2040.81632653 3703.7037037 2649.00662252 6875.3698949 ] |
0.072419 |
14.823972 |
0 |
14.823972 |
338.315 |
1.230158 |
1991-12-31 |
['ASCL-200504', 'MEDI-200706', 'EYE-200505', 'FHCC-200501'] |
[6.875, 7.291667, 4.15625, 9.875] |
[12.25, 6.75, 4.5, 9.5] |
[3636.36363636 3428.57127184 6015.03759398 2531.64556962] |
0.188066 |
13.822932 |
0 |
13.822932 |
330.855 |
1.180982 |
1991-11-29 |
['EA', 'FHCC-200501', 'TECD-202006', 'QVCN-199502'] |
[2.093316, 7.46875, 6.875, 13.375] |
[2.372425, 9.875, 7., 14.25] |
[11942.77404845 3347.28033473 3636.36363636 1869.1588785 ] |
0.134778 |
11.634817 |
0 |
11.634817 |
284.790 |
0.877324 |
1991-10-31 |
['FHCC-200501', 'MEDI-200706', 'QVCN-199502', 'EA'] |
[9.0625, 8.75, 17.375, 2.00028] |
[7.46875, 5.75, 13.375, 2.093316] |
[ 2758.62068966 2857.14285714 1438.84892086 12498.25024497] |
-0.175606 |
10.252947 |
0 |
10.252947 |
292.505 |
0.928181 |
1991-09-30 |
['FHCC-200501', 'TECD-202006', 'CE-200402', 'AMGN'] |
[7.625, 5.5625, 1.174211, 5.295073] |
[9.0625, 6., 1.064472, 5.750306] |
[ 3278.68852459 4494.38202247 21290.8923524 4721.37022474] |
0.064923 |
12.436948 |
0 |
12.436948 |
287.535 |
0.895419 |
1991-08-30 |
['FHCC-200501', 'TECD-202006', 'CSCO', 'DELL-201310'] |
[7., 5.75, 0.2278795, 0.325662] |
[7.625, 5.5625, 0.2059031, 0.3331485] |
[ 3571.42857143 4347.82608696 109707.10397381 76766.70904189] |
-0.004193 |
11.678731 |
0 |
11.678731 |
287.405 |
0.894562 |
1991-07-31 |
['FHCC-200501', 'AMGN', 'CSCO', 'TECD-202006'] |
[6.5, 4.728029, 0.1971146, 4.53125] |
[7., 5.103397, 0.2278795, 5.75] |
[ 3846.15384615 5287.61562165 126829.77313705 5517.24137931] |
0.145339 |
11.727909 |
0 |
11.727909 |
272.155 |
0.794034 |
1991-06-28 |
['FHCC-200501', 'AMGN', 'USHC-199607', 'CSCO'] |
[5.4375, 3.765652, 12.93427, 0.1531719] |
[6.5, 4.728029, 12.28255, 0.1971146] |
[ 4597.70114943 6638.95654723 1932.84970856 163215.31560293] |
0.171867 |
10.239682 |
0 |
10.239682 |
254.195 |
0.675643 |
1991-05-31 |
['FHCC-200501', 'AMGN', 'USHC-199607', 'CSCO'] |
[5.09375, 3.905416, 15.00111, 0.1619604] |
[5.4375, 3.765652, 12.93427, 0.1531719] |
[ 4907.97546012 6401.3667174 1666.54334246 154358.71978582] |
-0.040086 |
8.737923 |
0 |
8.737923 |
279.000 |
0.839156 |
1991-04-30 |
['AMGN', 'FHCC-200501', 'USHC-199607', 'CSCO'] |
[4.049174, 3.1875, 11.93422, 0.1494053] |
[3.905416, 5.09375, 15.00111, 0.1619604] |
[ 6174.09871742 7843.1372549 2094.81641867 167330.07463591] |
0.225888 |
9.102821 |
0 |
9.102821 |
263.655 |
0.738003 |
1991-03-29 |
['AMGN', 'USHC-199607', 'FHCC-200501', 'DELL-201310'] |
[4.192932, 14.00103, 3.65625, 0.2844864] |
[4.049174, 11.93422, 3.1875, 0.2333287] |
[ 5962.41484479 1785.58291783 6837.60683761 87877.6630447 ] |
-0.122484 |
7.425490 |
0 |
7.425490 |
264.905 |
0.746243 |
1991-02-28 |
['FHCC-200501', 'USHC-199607', 'DELL-201310', 'AMGN'] |
[3.28125, 10.46952, 0.2520449, 2.915086] |
[3.65625, 14.00103, 0.2844864, 4.192932] |
[ 7619.04761905 2387.88406727 99188.67630331 8576.07631473] |
0.254667 |
8.461938 |
0 |
8.461938 |
250.115 |
0.648748 |
1991-01-31 |
['DELL-201310', 'USHC-199607', 'FHCC-200501', 'ASTA-199708'] |
[0.2258422, 10.07068, 2.796875, 23.5] |
[0.2520449, 10.46952, 3.28125, 24.5] |
[110696.76083566 2482.45401502 8938.54748603 1063.82978723] |
0.092841 |
6.744369 |
0 |
6.744369 |
232.425 |
0.532136 |
1990-12-31 |
['DELL-201310', 'APCC-200702', 'ASTA-199708', 'FHCC-200501'] |
[0.1846666, 1.070324, 18.625, 2.15625] |
[0.2258422, 1.070324, 23.5, 2.796875] |
[135379.11024517 23357.41326925 1342.28187919 11594.20289855] |
0.195455 |
6.171409 |
0 |
6.171409 |
200.530 |
0.321885 |
1990-11-30 |
['APCC-200702', 'FHCC-200501', 'ASTA-199708', 'DELL-201310'] |
[1.055662, 1.875, 13.5625, 0.1310135] |
[1.070324, 2.15625, 18.625, 0.1846666] |
[ 23681.82240149 13333.33333333 1843.31797235 190820.02999691] |
0.236671 |
5.162395 |
0 |
5.162395 |
192.580 |
0.269479 |
1990-10-31 |
['FHCC-200501', 'APCC-200702', 'ASTA-199708', 'NOVL-201104'] |
[1.5, 0.7184365, 10.375, 6.1875] |
[1.875, 1.055662, 13.5625, 7.875] |
[16666.66666667 34797.78658239 2409.63855422 4040.4040404 ] |
0.324836 |
4.174428 |
0 |
4.174428 |
172.555 |
0.137475 |
1990-09-28 |
['FHCC-200501', 'AN', 'NOVL-201104', 'ASTA-199708'] |
[1.375, 5.422802, 6.1875, 8.375] |
[1.5, 4.628081, 6.1875, 10.375] |
[18181.81818182 4610.16279038 4040.4040404 2985.07462687] |
0.045791 |
3.150902 |
0 |
3.150902 |
177.055 |
0.167139 |
1990-08-31 |
['AN', 'ASTA-199708', 'AMGN', 'FHCC-200501'] |
[6.498013, 9.0625, 1.445563, 1.3125] |
[5.422802, 8.375, 1.42959, 1.375] |
[ 3847.32994532 2758.62068966 17294.29986794 19047.61904762] |
-0.051190 |
3.012937 |
0 |
3.012937 |
193.615 |
0.276302 |
1990-07-31 |
['AN', 'APCC-200702', 'WWWW-200709', 'ASTA-199708'] |
[7.573223, 0.8406196, 103.75, 10.25] |
[6.498013, 0.7330985, 88.75, 9.0625] |
[ 3301.1044307 29739.96799504 240.96385542 2439.02439024] |
-0.132579 |
3.175491 |
0 |
3.175491 |
223.385 |
0.472544 |
1990-06-29 |
['WWWW-200709', 'ASTA-199708', 'MSFT', 'VTRS'] |
[120., 11.9375, 0.6650268, 3.052702] |
[103.75, 10.25, 0.5818908, 2.562372] |
[ 208.33333333 2094.2408377 37592.4699576 8189.4662499 ] |
-0.140603 |
3.660839 |
0 |
3.660839 |
238.460 |
0.571918 |
1990-05-31 |
['ASTA-199708', 'MSFT', 'SMLS-199502', 'CNTO-199910'] |
[12.5, 0.6387761, 33., 21.625] |
[11.9375, 0.6650268, 36.375, 22.0625] |
[ 2000. 39137.3440553 757.57575758 1156.06936416] |
0.029650 |
4.259776 |
0 |
4.259776 |
236.150 |
0.556691 |
1990-04-30 |
['SMLS-199502', 'ASTA-199708', 'WWWW-200709', 'VTRS'] |
[26.25, 10.5, 85.625, 2.682999] |
[33., 12.5, 100., 2.777693] |
[ 952.38095238 2380.95238095 291.97080292 9317.93116583] |
0.162699 |
4.137111 |
0 |
4.137111 |
205.815 |
0.356724 |
1990-03-30 |
['SMLS-199502', 'SXCL-201702', 'VTRS', 'QMCO'] |
[28.25, 20.71548, 2.493611, 30.04529] |
[26.25, 17.34319, 2.682999, 31.44927] |
[ 884.95575221 1206.82697191 10025.62147825 832.07717416] |
-0.027727 |
3.558196 |
0 |
3.558196 |
213.145 |
0.405043 |
1990-02-28 |
['SXCL-201702', 'VTRS', 'ASTA-199708', 'SMLS-199502'] |
[18.3067, 2.809258, 7.9375, 19.25] |
[20.71548, 2.493611, 8.375, 28.25] |
[1365.6202374 8899.14703456 3149.60629921 1298.7012987 ] |
0.135468 |
3.659669 |
0 |
3.659669 |
207.915 |
0.370567 |
1990-01-31 |
['SXCL-201702', 'VTRS', 'ERIC', 'SMLS-199502'] |
[15.53661, 2.55674, 2.657655, 19.] |
[18.3067, 2.809258, 2.360926, 19.25] |
[1609.10262921 9778.07676964 9406.78906781 1315.78947368] |
0.044642 |
3.223050 |
0 |
3.223050 |
201.940 |
0.331180 |
1989-12-29 |
['PHS-200512', 'SMLS-199502', 'VTRS', 'SXCL-201702'] |
[6.375, 24.5, 3.061775, 17.10231] |
[4.5, 19., 2.55674, 15.53661] |
[3921.56862745 1020.40816327 8165.19829184 1461.7908341 ] |
-0.193776 |
3.085316 |
0 |
3.085316 |
223.835 |
0.475511 |
1989-11-30 |
['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502'] |
[6.8125, 0.9079413, 14.69354, 23.125] |
[6.375, 0.9079413, 17.10231, 24.5] |
[ 3669.72477064 27534.81970696 1701.42797447 1081.08108108] |
0.039793 |
3.826873 |
0 |
3.826873 |
224.445 |
0.479532 |
1989-10-31 |
['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502'] |
[6.1875, 0.9079413, 16.1388, 22.5] |
[6.8125, 0.9079413, 14.69354, 23.125] |
[ 4040.4040404 27534.81970696 1549.06188812 1111.11111111] |
0.009809 |
3.680417 |
0 |
3.680417 |
222.615 |
0.467469 |
1989-09-29 |
['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'SXCL-201702'] |
[6.25, 25.875, 0.9079413, 16.01837] |
[6.1875, 22.5, 0.9079413, 16.1388] |
[ 4000. 966.18357488 27534.81970696 1560.708112 ] |
-0.033229 |
3.644666 |
0 |
3.644666 |
226.390 |
0.492353 |
1989-08-31 |
['PHS-200512', 'SMLS-199502', 'INEL-199805', 'QMCO'] |
[6.1875, 23.875, 6.680806, 32.01087] |
[6.25, 25.875, 5.820399, 30.88768] |
[4040.4040404 1047.12041885 3742.06345761 780.98470926] |
-0.017501 |
3.769938 |
0 |
3.769938 |
222.005 |
0.463448 |
1989-07-31 |
['SMLS-199502', 'PHS-200512', 'INEL-199805', 'QMCO'] |
[17.84375, 4.78125, 6.427745, 26.39493] |
[23.875, 6.1875, 6.680806, 32.01087] |
[1401.05078809 5228.75816993 3889.38889144 947.15159313] |
0.221064 |
3.837092 |
0 |
3.837092 |
214.275 |
0.412492 |
1989-06-30 |
['SMLS-199502', 'PHS-200512', 'APCC-200702', 'QMCO'] |
[12., 3.375, 0.3763239, 20.35779] |
[17.84375, 4.78125, 0.3616619, 26.39493] |
[ 2083.33333333 7407.40740741 66432.13465847 1228.03113698] |
0.290309 |
3.142416 |
0 |
3.142416 |
204.585 |
0.348616 |
1989-05-31 |
['APCC-200702', 'PHS-200512', 'MCIC-199809', 'ROST'] |
[0.3792563, 3.84375, 19.12895, 0.4591083] |
[0.3763239, 3.375, 17.7188, 0.3986993] |
[65918.48309441 6504.06504065 1306.9196166 54453.38278572] |
-0.083745 |
2.435398 |
0 |
2.435398 |
214.545 |
0.414272 |
1989-04-28 |
['INEL-199805', 'PHS-200512', 'SMLS-199502', 'ROST'] |
[4.251422, 3.21875, 9.5, 0.3745357] |
[5.111829, 3.84375, 9.75, 0.4591083] |
[ 5880.38543339 7766.99029126 2631.57894737 66749.31121386] |
0.162170 |
2.657992 |
0 |
2.657992 |
200.470 |
0.321490 |
1989-03-31 |
['INEL-199805', 'ROST', 'PHS-200512', 'MCIC-199809'] |
[3.7453, 0.3382903, 2.8125, 14.04016] |
[4.251422, 0.3745357, 3.21875, 16.5539] |
[ 6675.03270766 73901.0252437 8888.88888889 1780.60648881] |
0.141440 |
2.287095 |
0 |
2.287095 |
185.870 |
0.225247 |
1989-02-28 |
['ROST', 'MCIC-199809', 'SMLS-199502', 'APCC-200702'] |
[0.3201676, 11.95559, 7.6875, 0.2424112] |
[0.3382903, 14.04016, 9., 0.2345915] |
[ 78084.10345082 2091.07204245 3252.03252033 103130.54842351] |
0.092359 |
2.003691 |
0 |
2.003691 |
183.790 |
0.211536 |
1989-01-31 |
['SMLS-199502', 'INEL-199805', 'MCIC-199809', 'SVC-200605'] |
[7.9375, 3.239179, 12.32346, 5.977245] |
[7.6875, 3.087342, 11.95559, 6.220223] |
[3149.60629921 7718.00508709 2028.65104443 4182.52890755] |
-0.016893 |
1.834279 |
0 |
1.834279 |
186.470 |
0.229202 |
1988-12-30 |
['SMLS-199502', 'SVC-200605', 'MCIC-199809', 'CE-200402'] |
[7.0625, 5.481904, 11.09724, 0.2011888] |
[7.9375, 5.977245, 12.32346, 0.2011888] |
[ 3539.82300885 4560.45928568 2252.81241101 124261.39029608] |
0.081188 |
1.865798 |
0 |
1.865798 |
177.410 |
0.169479 |
1988-11-30 |
['MNST', 'SMLS-199502', 'ROST', 'SVC-200605'] |
[0.1576255, 6.625, 0.2627791, 5.578928] |
[0.1100404, 7.0625, 0.2537178, 5.481904] |
[158603.77921085 3773.58490566 95136.94201708 4481.14763266] |
-0.071931 |
1.725693 |
0 |
1.725693 |
169.185 |
0.115260 |
1988-10-31 |
['MNST', 'SMLS-199502', 'CE-200402', 'SVC-200605'] |
[0.1665476, 5.875, 0.2158208, 5.190829] |
[0.1576255, 6.625, 0.1920439, 5.578928] |
[150107.23660983 4255.31914894 115836.84241741 4816.18639335] |
0.009671 |
1.859444 |
0 |
1.859444 |
174.780 |
0.152142 |
1988-09-30 |
['SMLS-199502', 'CE-200402', 'MNST', 'SVC-200605'] |
[6.71875, 0.2341107, 0.1040923, 5.035589] |
[5.875, 0.2158208, 0.1665476, 5.190829] |
[ 3720.93023256 106787.08833044 240171.46321102 4964.66252508] |
0.106780 |
1.841633 |
0 |
1.841633 |
179.365 |
0.182367 |
1988-08-31 |
['CMVT-201302', 'FAST', 'MCIC-199809', 'CE-200402'] |
[0.4539707, 0.08172349, 8.093018, 0.1938729] |
[0.4539707, 0.1019325, 10.05496, 0.2341107] |
[ 55069.63334858 305909.59832968 3089.0824659 128950.46187476] |
0.174314 |
1.663955 |
0 |
1.663955 |
170.995 |
0.127192 |
1988-07-29 |
['CE-200402', 'CMVT-201302', 'FAST', 'MCIC-199809'] |
[0.1975309, 0.4539707, 0.08601712, 8.399571] |
[0.1938729, 0.4539707, 0.08172349, 8.093018] |
[126562.47706055 55069.63334858 290639.81681786 2976.34248225] |
-0.026233 |
1.416959 |
0 |
1.416959 |
181.160 |
0.194199 |
1988-06-30 |
['CE-200402', 'CMVT-201302', 'MU', 'FAST'] |
[0.2341107, 0.4539707, 2.164174, 0.07569589] |
[0.1975309, 0.4539707, 1.895181, 0.08601712] |
[106787.08833044 55069.63334858 11551.75138413 330268.92213038] |
-0.036048 |
1.455131 |
0 |
1.455131 |
189.025 |
0.246045 |
1988-05-31 |
['CE-200402', 'MU', 'MCIC-199809', 'WCOEQ-200404'] |
[0.2011888, 2.090812, 6.866803, 0.9401441] |
[0.2341107, 2.164174, 6.866803, 0.8196128] |
[124261.39029608 11957.0769634 3640.70441514 26591.66823469] |
0.017630 |
1.509548 |
0 |
1.509548 |
173.345 |
0.142683 |
1988-04-29 |
['CE-200402', 'MCIC-199809', 'WCOEQ-200404', 'FAST'] |
[0.168267, 6.68287, 0.9642503, 0.07053528] |
[0.2011888, 6.866803, 0.9401441, 0.07441606] |
[148573.39823019 3740.90772378 25926.87811453 354432.56197466] |
0.063299 |
1.483395 |
0 |
1.483395 |
175.920 |
0.159657 |
1988-03-31 |
['CE-200402', 'MCIC-199809', 'MU', 'ADCT-201012'] |
[0.175583, 5.456656, 1.748457, 4.648438] |
[0.168267, 6.68287, 1.968542, 4.621094] |
[142382.80471344 4581.56057483 14298.32131988 5378.15068201] |
0.075761 |
1.395088 |
0 |
1.395088 |
173.260 |
0.142123 |
1988-02-29 |
['MU', 'CE-200402', 'MCIC-199809', 'ADCT-201012'] |
[1.882954, 0.1280293, 5.579277, 4.210938] |
[1.748457, 0.175583, 5.456656, 4.648438] |
[ 13277.01048459 195267.8019797 4480.86732385 5936.91951769] |
0.095479 |
1.296839 |
0 |
1.296839 |
172.640 |
0.138036 |
1988-01-29 |
['MU', 'MCIC-199809', 'ASCL-200504', 'CA-201811'] |
[1.381648, 5.272724, 10.75, 3.047472] |
[1.882954, 5.579277, 10.25, 3.021087] |
[18094.33372321 4741.38225327 2325.58139535 8203.52081988] |
0.091450 |
1.183809 |
0 |
1.183809 |
159.130 |
0.048978 |
1987-12-31 |
['MU', 'ORCL', 'ASCL-200504', 'CE-200402'] |
[1.442783, 0.1500625, 12.125, 0.1042524] |
[1.381648, 0.1448879, 10.75, 0.09876543] |
[ 17327.62307291 166597.25114536 2061.8556701 239802.63284107] |
-0.060722 |
1.084620 |
0 |
1.084620 |
156.250 |
0.029993 |
1987-11-30 |
['ORCL', 'ADBE', 'MSFT', 'ASCL-200504'] |
[0.1125468, 0.692176, 0.1957909, 9.125] |
[0.1500625, 0.8420286, 0.2373458, 12.125] |
[222129.81621868 36117.98155382 127687.24184832 2739.7260274 ] |
0.272709 |
1.154739 |
0 |
1.154739 |
137.125 |
-0.096078 |
1987-10-30 |
['ORCL', 'MSFT', 'AAPL', 'CA-201811'] |
[0.1293642, 0.2176578, 0.2703218, 2.875969] |
[0.1125468, 0.1957909, 0.2314584, 2.532964] |
[193252.84738745 114859.19640831 92482.36731185 8692.72234854] |
-0.123375 |
0.907308 |
0 |
0.907308 |
150.070 |
-0.010745 |
1987-09-30 |
['ORCL', 'MSFT', 'ADBE', 'AAPL'] |
[0.1681734, 0.2898473, 1.098919, 0.3954222] |
[0.1293642, 0.2176578, 0.6422252, 0.2703218] |
[148656.08948859 86252.31285577 22749.62940854 63223.56205595] |
-0.302946 |
1.035000 |
0 |
1.035000 |
205.505 |
0.354680 |
1987-08-31 |
['MSFT', 'ORCL', 'ADBE', 'AAPL'] |
[0.259777, 0.1384197, 0.9205227, 0.3779256] |
[0.2898473, 0.1681734, 1.098919, 0.3954222] |
[ 96236.38736301 180610.12991648 27158.48289238 66150.58625296] |
0.142701 |
1.484822 |
0 |
1.484822 |
209.575 |
0.381510 |
1987-07-31 |
['ADBE', 'MSFT', 'ORCL', 'JAVA-201001'] |
[0.9419303, 0.205635, 0.1177214, 2.164062] |
[0.9205227, 0.259777, 0.1384197, 2.421875] |
[ 26541.24195814 121574.63466822 212365.80604716 11552.34923953] |
0.133881 |
1.299397 |
0 |
1.299397 |
196.350 |
0.294331 |
1987-06-30 |
['ADBE', 'MSFT', 'ORCL', 'ADSK'] |
[0.9918811, 0.2231311, 0.1151341, 2.683018] |
[0.9419303, 0.205635, 0.1177214, 2.57676] |
[ 25204.63390219 112041.75482485 217138.10243881 9317.86518018] |
-0.036476 |
1.145973 |
0 |
1.145973 |
189.240 |
0.247462 |
1987-05-29 |
['ADBE', 'MSFT', 'LOTS-199507', 'TECD-202006'] |
[1.37008, 0.252125, 34.375, 4.] |
[0.9918811, 0.2231311, 29.25, 2.78125] |
[18247.10965783 99157.16410511 727.27272727 6250. ] |
-0.211204 |
1.189356 |
0 |
1.189356 |
188.770 |
0.244364 |
1987-04-30 |
['ADBE', 'SMLS-199502', 'MSFT', 'LOTS-199507'] |
[1.384352, 5.1875, 0.2275018, 34.5] |
[1.37008, 4.9375, 0.252125, 34.375] |
[ 18058.99077691 4819.27710843 109889.24043678 724.63768116] |
0.011527 |
1.507813 |
0 |
1.507813 |
184.830 |
0.218392 |
1987-03-31 |
['ADBE', 'SMLS-199502', 'ADSK', 'MSFT'] |
[0.9847453, 6.96875, 3.267438, 0.2116464] |
[1.384352, 5.1875, 2.975228, 0.2275018] |
[ 25387.27526803 3587.44394619 7651.25459152 118121.54612599] |
0.033919 |
1.490630 |
0 |
1.490630 |
186.040 |
0.226368 |
1987-02-27 |
['ADBE', 'MSFT', 'ADSK', 'LOTS-199507'] |
[0.649361, 0.1678995, 2.426192, 23.] |
[0.9847453, 0.2116464, 3.267438, 22.25] |
[ 38499.38631978 148898.59707742 10304.21335162 1086.95652174] |
0.272791 |
1.441729 |
0 |
1.441729 |
182.750 |
0.204680 |
1987-01-30 |
['LOTS-199507', 'MSFT', 'ADBE', 'TEVA'] |
[21.83333, 0.1599718, 0.4852368, 0.3684024] |
[23., 0.1678995, 0.649361, 0.3805062] |
[ 1145.03834275 156277.54391712 51521.23664157 67860.57854129] |
0.118521 |
1.132730 |
0 |
1.132730 |
166.675 |
0.098715 |
1986-12-31 |
['SMLS-199502', 'TIGO', 'LOTS-199507', 'TEVA'] |
[3.375, 2.453202, 17.25, 0.2925549] |
[3.5, 2.766984, 21.83333, 0.3684024] |
[ 7407.40740741 10190.76292943 1449.27536232 85454.04640291] |
0.172476 |
1.012704 |
0 |
1.012704 |
141.405 |
-0.067864 |
1986-11-28 |
['TIGO', 'WCOEQ-200404', 'LGNT-199511', 'LOTS-199507'] |
[3.194869, 0.6026565, 17.5, 18.] |
[2.453202, 0.3615939, 15.875, 17.25] |
[ 7825.04697376 41483.00068115 1428.57142857 1388.88888889] |
-0.191667 |
0.863731 |
0 |
0.863731 |
147.940 |
-0.024786 |
1986-10-31 |
['TIGO', 'LGNT-199511', 'LOTS-199507', 'CA-201811'] |
[2.510254, 16.5, 15.83333, 1.543525] |
[3.194869, 17.5, 18., 1.510543] |
[ 9959.15154403 1515.15151515 1578.94770083 16196.69263536] |
0.112202 |
1.068533 |
0 |
1.068533 |
144.480 |
-0.047594 |
1986-09-30 |
['TIGO', 'DZB-200104', 'JBHT', 'ADSK'] |
[2.053844, 11.47418, 3.189916, 1.142275] |
[2.510254, 10.55791, 3.085943, 1.310482] |
[12172.29740915 2178.80493421 7837.19696694 21886.14825677] |
0.064257 |
0.960737 |
0 |
0.960737 |
137.495 |
-0.093639 |
1986-08-29 |
['CHIR-200604', 'AMGN', 'TIGO', 'LGNT-199511'] |
[5.4375, 0.3474143, 2.053844, 15.] |
[4.625, 0.2815254, 2.053844, 14.25] |
[ 4597.70114943 71960.19277272 12172.29740915 1666.66666667] |
-0.097270 |
0.902730 |
0 |
0.902730 |
151.700 |
0.000000 |