4 Months NDx100_topN_1_BM
( Interactive Figure)
55 Months NDx100_topN_1_BM
( Interactive Figure)
110 Months NDx100_topN_1_BM
( Interactive Figure)
220 Months NDx100_topN_1_BM
( Interactive Figure)
|
topNstocks |
topNbegPrices |
topNendPrices |
topN_1_positions |
topN_1_monthlyReturn |
topN_1_aggregateReturn |
SELL |
TimetopN_1_AggRet |
benchmark |
benchmarkAggRet |
Date |
|
|
|
|
|
|
|
|
|
|
2022-04-29 |
['DLTR'] |
[162.45] |
[162.45] |
[615.57402278] |
0.000000 |
1.427367e+06 |
SELL |
4.018937e+06 |
12854.800 |
83.738299 |
2022-03-31 |
['NVDA'] |
[272.86] |
[185.47] |
[366.48830902] |
-0.320274 |
1.427367e+06 |
0 |
4.018937e+06 |
14838.490 |
96.814700 |
2022-02-28 |
['DDOG'] |
[161.11] |
[151.47] |
[620.69393582] |
-0.059835 |
2.099916e+06 |
0 |
5.912585e+06 |
14237.810 |
92.855043 |
2022-01-31 |
['NVDA'] |
[244.8183] |
[243.8085] |
[408.46619718] |
-0.004125 |
2.233561e+06 |
0 |
6.288879e+06 |
14930.050 |
97.418260 |
2021-12-31 |
['FTNT'] |
[359.4] |
[297.24] |
[278.24151363] |
-0.172955 |
2.242812e+06 |
0 |
6.314926e+06 |
16320.080 |
106.581279 |
2021-11-30 |
['MRNA'] |
[352.43] |
[253.98] |
[283.74428965] |
-0.279346 |
2.711837e+06 |
0 |
7.635528e+06 |
16135.920 |
105.367304 |
2021-10-29 |
['MRNA'] |
[345.21] |
[352.43] |
[289.67874627] |
0.020915 |
3.763024e+06 |
0 |
1.059528e+07 |
15850.470 |
103.485630 |
2021-09-30 |
['MRNA'] |
[384.86] |
[345.21] |
[259.8347451] |
-0.103024 |
3.685933e+06 |
0 |
1.037822e+07 |
14689.620 |
95.833355 |
2021-08-31 |
['MRNA'] |
[376.69] |
[384.86] |
[265.4702806] |
0.021689 |
4.109291e+06 |
0 |
1.157024e+07 |
15582.510 |
101.719249 |
2021-07-30 |
['MRNA'] |
[353.6] |
[376.69] |
[282.80542986] |
0.065300 |
4.022057e+06 |
0 |
1.132462e+07 |
14959.900 |
97.615030 |
2021-06-30 |
['MRNA'] |
[234.98] |
[353.6] |
[425.56813346] |
0.504809 |
3.775516e+06 |
0 |
1.063045e+07 |
14554.800 |
94.944628 |
2021-05-31 |
['TSLA'] |
[625.22] |
[679.7] |
[159.94369982] |
0.087137 |
2.508967e+06 |
0 |
7.064322e+06 |
13686.510 |
89.220897 |
2021-04-30 |
['TSLA'] |
[709.44] |
[625.22] |
[140.95624718] |
-0.118713 |
2.307866e+06 |
0 |
6.498095e+06 |
13860.760 |
90.369545 |
2021-03-31 |
['TSLA'] |
[667.93] |
[709.44] |
[149.71628763] |
0.062147 |
2.618746e+06 |
0 |
7.373418e+06 |
13091.440 |
85.298220 |
2021-02-26 |
['TSLA'] |
[675.5] |
[667.93] |
[148.03849001] |
-0.011207 |
2.465521e+06 |
0 |
6.941993e+06 |
12909.440 |
84.098484 |
2021-01-29 |
['MRNA'] |
[173.16] |
[154.81] |
[577.5005775] |
-0.105971 |
2.493464e+06 |
0 |
7.020670e+06 |
12925.380 |
84.203560 |
2020-12-31 |
['TSLA'] |
[705.67] |
[793.53] |
[141.70929755] |
0.124506 |
2.789020e+06 |
0 |
7.852847e+06 |
12888.280 |
83.958998 |
2020-11-30 |
['MRNA'] |
[152.74] |
[104.47] |
[654.70734582] |
-0.316027 |
2.480219e+06 |
0 |
6.983376e+06 |
12268.320 |
79.872248 |
2020-10-30 |
['ZM'] |
[460.91] |
[478.36] |
[216.96209672] |
0.037860 |
3.626195e+06 |
0 |
1.021002e+07 |
11052.950 |
71.860580 |
2020-09-30 |
['TSLA'] |
[429.01] |
[388.04] |
[233.09479966] |
-0.095499 |
3.493916e+06 |
0 |
9.837572e+06 |
11418.060 |
74.267370 |
2020-08-31 |
['TSLA'] |
[498.32] |
[429.01] |
[200.67426553] |
-0.139087 |
3.862810e+06 |
0 |
1.087624e+07 |
12110.700 |
78.833223 |
2020-07-31 |
['TSLA'] |
[286.152] |
[498.32] |
[349.4646202] |
0.741452 |
4.486878e+06 |
0 |
1.263338e+07 |
10905.880 |
70.891101 |
2020-06-30 |
['TSLA'] |
[215.962] |
[286.152] |
[463.04442448] |
0.325011 |
2.576515e+06 |
0 |
7.254512e+06 |
10156.850 |
65.953527 |
2020-05-29 |
['TSLA'] |
[167.] |
[215.962] |
[598.80239521] |
0.293186 |
1.944524e+06 |
0 |
5.475058e+06 |
9555.520 |
61.989585 |
2020-04-30 |
['TSLA'] |
[156.376] |
[167.] |
[639.48431984] |
0.067939 |
1.503670e+06 |
0 |
4.233776e+06 |
9000.510 |
58.330982 |
2020-03-31 |
['TSLA'] |
[104.8] |
[156.376] |
[954.19847328] |
0.492137 |
1.408011e+06 |
SELL |
3.964437e+06 |
7813.500 |
50.506262 |
2020-02-28 |
['TSLA'] |
[133.598] |
[104.8] |
[748.51419931] |
-0.215557 |
9.436202e+05 |
SELL |
3.964437e+06 |
8461.830 |
54.780026 |
2020-01-31 |
['TSLA'] |
[130.114] |
[133.598] |
[768.55680403] |
0.026777 |
1.202918e+06 |
0 |
3.964437e+06 |
8991.510 |
58.271655 |
2019-12-31 |
['AMD'] |
[45.86] |
[47.] |
[2180.54949847] |
0.024858 |
1.171548e+06 |
0 |
3.861051e+06 |
8733.070 |
56.568029 |
2019-11-29 |
['AMD'] |
[39.15] |
[45.86] |
[2554.27841635] |
0.171392 |
1.143131e+06 |
0 |
3.767400e+06 |
8403.680 |
54.396704 |
2019-10-31 |
['LRCX'] |
[262.2571] |
[258.1835] |
[381.30521538] |
-0.015533 |
9.758743e+05 |
0 |
3.216174e+06 |
8083.830 |
52.288266 |
2019-09-30 |
['KLAC'] |
[153.6666] |
[162.9088] |
[650.75950141] |
0.060144 |
9.912715e+05 |
0 |
3.266918e+06 |
7749.450 |
50.084047 |
2019-08-30 |
['MELI'] |
[594.6] |
[551.23] |
[168.18028927] |
-0.072940 |
9.350344e+05 |
0 |
3.081578e+06 |
7691.000 |
49.698748 |
2019-07-31 |
['MELI'] |
[621.42] |
[594.6] |
[160.92175984] |
-0.043159 |
1.008602e+06 |
0 |
3.324032e+06 |
7848.780 |
50.738827 |
2019-06-28 |
['MELI'] |
[611.77] |
[621.42] |
[163.4601239] |
0.015774 |
1.054095e+06 |
0 |
3.473966e+06 |
7671.070 |
49.567370 |
2019-05-31 |
['MELI'] |
[570.52] |
[611.77] |
[175.27869312] |
0.072302 |
1.037726e+06 |
0 |
3.420019e+06 |
7127.960 |
45.987212 |
2019-04-30 |
['AMD'] |
[27.63] |
[27.41] |
[3619.25443359] |
-0.007962 |
9.677554e+05 |
0 |
3.189416e+06 |
7781.460 |
50.295056 |
2019-03-29 |
['AMD'] |
[25.52] |
[27.63] |
[3918.49529781] |
0.082680 |
9.755229e+05 |
0 |
3.215016e+06 |
7378.770 |
47.640541 |
2019-02-28 |
['AMD'] |
[23.53] |
[25.52] |
[4249.89375266] |
0.084573 |
9.010258e+05 |
0 |
2.969497e+06 |
7097.530 |
45.786618 |
2019-01-31 |
['AMD'] |
[24.41] |
[23.53] |
[4096.68168783] |
-0.036051 |
8.307656e+05 |
0 |
2.737941e+06 |
6906.840 |
44.529598 |
2018-12-31 |
['LULU'] |
[121.61] |
[147.81] |
[822.30079763] |
0.215443 |
8.618354e+05 |
SELL |
2.840338e+06 |
6329.960 |
40.726829 |
2018-11-30 |
['WDAY'] |
[164.] |
[159.68] |
[609.75609756] |
-0.026341 |
7.090712e+05 |
0 |
2.840338e+06 |
6949.010 |
44.807581 |
2018-10-31 |
['NFLX'] |
[301.78] |
[286.13] |
[331.36722115] |
-0.051859 |
7.282544e+05 |
SELL |
2.917180e+06 |
6967.100 |
44.926829 |
2018-09-28 |
['NFLX'] |
[374.13] |
[301.78] |
[267.28677198] |
-0.193382 |
7.680866e+05 |
0 |
2.917180e+06 |
7627.650 |
49.281147 |
2018-08-31 |
['AMZN'] |
[2012.71] |
[2003.] |
[49.68425655] |
-0.004824 |
9.522309e+05 |
0 |
3.616557e+06 |
7654.550 |
49.458471 |
2018-07-31 |
['ALGN'] |
[356.65] |
[386.49] |
[280.38693397] |
0.083667 |
9.568471e+05 |
0 |
3.634090e+06 |
7231.980 |
46.672907 |
2018-06-29 |
['NFLX'] |
[391.43] |
[337.45] |
[255.47352017] |
-0.137905 |
8.829711e+05 |
0 |
3.353510e+06 |
7040.800 |
45.412657 |
2018-05-31 |
['NFLX'] |
[351.6] |
[391.43] |
[284.41410694] |
0.113282 |
1.024215e+06 |
0 |
3.889952e+06 |
6967.730 |
44.930982 |
2018-04-30 |
['NFLX'] |
[312.46] |
[351.6] |
[320.04096524] |
0.125264 |
9.199960e+05 |
0 |
3.494130e+06 |
6605.570 |
42.543639 |
2018-03-30 |
['NVDA'] |
[57.39282] |
[55.7349] |
[1742.3782278] |
-0.028887 |
8.175823e+05 |
0 |
3.105164e+06 |
6581.130 |
42.382531 |
2018-02-28 |
['ALGN'] |
[262.52] |
[251.13] |
[380.92335822] |
-0.043387 |
8.419026e+05 |
0 |
3.197532e+06 |
6854.420 |
44.184047 |
2018-01-31 |
['ALGN'] |
[262.] |
[262.52] |
[381.67938931] |
0.001985 |
8.800871e+05 |
0 |
3.342556e+06 |
6949.990 |
44.814041 |
2017-12-29 |
['ALGN'] |
[222.19] |
[262.] |
[450.06525946] |
0.179171 |
8.783438e+05 |
0 |
3.335935e+06 |
6396.420 |
41.164931 |
2017-11-30 |
['ALGN'] |
[260.88] |
[222.19] |
[383.31800061] |
-0.148306 |
7.448825e+05 |
0 |
2.829051e+06 |
6365.560 |
40.961503 |
2017-10-31 |
['ALGN'] |
[238.98] |
[260.88] |
[418.44505816] |
0.091639 |
8.745890e+05 |
0 |
3.321675e+06 |
6248.560 |
40.190244 |
2017-09-29 |
['NVDA'] |
[44.24467] |
[51.18443] |
[2260.1592463] |
0.156850 |
8.011702e+05 |
0 |
3.042831e+06 |
5979.300 |
38.415293 |
2017-08-31 |
['NVDA'] |
[41.93554] |
[44.24467] |
[2384.6121929] |
0.055064 |
6.925448e+05 |
0 |
2.630274e+06 |
5988.600 |
38.476599 |
2017-07-31 |
['NVDA'] |
[40.18502] |
[41.93554] |
[2488.48949186] |
0.043562 |
6.564009e+05 |
0 |
2.493000e+06 |
5880.330 |
37.762887 |
2017-06-30 |
['NVDA'] |
[35.7464] |
[40.18502] |
[2797.48450194] |
0.124170 |
6.290007e+05 |
0 |
2.388934e+06 |
5646.920 |
36.224258 |
2017-05-31 |
['NVDA'] |
[35.69447] |
[35.7464] |
[2801.55441445] |
0.001455 |
5.595247e+05 |
0 |
2.125066e+06 |
5788.800 |
37.159525 |
2017-04-28 |
['NVDA'] |
[25.76388] |
[35.69447] |
[3881.40295639] |
0.385446 |
5.587118e+05 |
0 |
2.121978e+06 |
5583.530 |
35.806394 |
2017-03-31 |
['NVDA'] |
[26.90757] |
[25.76388] |
[3716.42626963] |
-0.042504 |
4.032721e+05 |
0 |
1.531621e+06 |
5436.230 |
34.835399 |
2017-02-28 |
['NVDA'] |
[25.06729] |
[26.90757] |
[3989.26250105] |
0.073414 |
4.211739e+05 |
0 |
1.599611e+06 |
5330.300 |
34.137113 |
2017-01-31 |
['NVDA'] |
[26.93533] |
[25.06729] |
[3712.59605878] |
-0.069353 |
3.923687e+05 |
0 |
1.490210e+06 |
5116.770 |
32.729532 |
2016-12-30 |
['NVDA'] |
[26.33337] |
[26.93533] |
[3797.46306682] |
0.022859 |
4.216084e+05 |
0 |
1.601262e+06 |
4863.620 |
31.060778 |
2016-11-30 |
['NVDA'] |
[22.74627] |
[26.33337] |
[4396.32519969] |
0.157701 |
4.121861e+05 |
0 |
1.565476e+06 |
4810.810 |
30.712657 |
2016-10-31 |
['NVDA'] |
[17.52934] |
[22.74627] |
[5704.72134148] |
0.297611 |
3.560386e+05 |
0 |
1.352229e+06 |
4801.270 |
30.649769 |
2016-09-30 |
['NVDA'] |
[16.879] |
[17.52934] |
[5924.52159488] |
0.038530 |
2.743800e+05 |
0 |
1.042091e+06 |
4875.700 |
31.140409 |
2016-08-31 |
['NVDA'] |
[15.11031] |
[16.879] |
[6617.99791004] |
0.117052 |
2.642005e+05 |
0 |
1.003429e+06 |
4771.050 |
30.450560 |
2016-07-29 |
['NVDA'] |
[14.03996] |
[15.11031] |
[7122.52741461] |
0.076236 |
2.365159e+05 |
0 |
8.982834e+05 |
4730.230 |
30.181477 |
2016-06-30 |
['NVDA'] |
[11.559] |
[14.03996] |
[8651.26741068] |
0.214634 |
2.197621e+05 |
0 |
8.346529e+05 |
4417.700 |
28.121292 |
2016-05-31 |
['NVDA'] |
[11.48769] |
[11.559] |
[8704.97027688] |
0.006208 |
1.809286e+05 |
0 |
6.871638e+05 |
4523.890 |
28.821292 |
2016-04-29 |
['NVDA'] |
[8.713623] |
[11.48769] |
[11476.28259795] |
0.318360 |
1.798124e+05 |
0 |
6.829245e+05 |
4341.300 |
27.617666 |
2016-03-31 |
['NVDA'] |
[8.738149] |
[8.713623] |
[11444.07127871] |
-0.002807 |
1.363910e+05 |
0 |
5.180108e+05 |
4483.660 |
28.556098 |
2016-02-29 |
['NFLX'] |
[93.41] |
[102.23] |
[1070.54919174] |
0.094422 |
1.367749e+05 |
0 |
5.194688e+05 |
4201.120 |
26.693606 |
2016-01-29 |
['TCOM'] |
[42.68] |
[40.92] |
[2343.01780694] |
-0.041237 |
1.249745e+05 |
SELL |
4.746511e+05 |
4279.170 |
27.208108 |
2015-12-31 |
['TCOM'] |
[46.33] |
[42.68] |
[2158.42866393] |
-0.078783 |
1.303497e+05 |
SELL |
4.746511e+05 |
4593.270 |
29.278642 |
2015-11-30 |
['NFLX'] |
[123.33] |
[114.38] |
[810.83272521] |
-0.072570 |
1.414973e+05 |
0 |
4.746511e+05 |
4664.510 |
29.748253 |
2015-10-30 |
['NFLX'] |
[108.38] |
[123.33] |
[922.67946116] |
0.137941 |
1.525691e+05 |
0 |
5.117916e+05 |
4648.830 |
29.644891 |
2015-09-30 |
['NFLX'] |
[103.26] |
[108.38] |
[968.42920782] |
0.049584 |
1.340748e+05 |
SELL |
4.497524e+05 |
4181.060 |
26.561371 |
2015-08-31 |
['EA'] |
[65.6464] |
[67.23421] |
[1523.31277877] |
0.024187 |
1.277409e+05 |
SELL |
4.497524e+05 |
4274.580 |
27.177851 |
2015-07-31 |
['BMRN'] |
[146.27] |
[129.24] |
[683.66719081] |
-0.116429 |
1.247242e+05 |
0 |
4.497524e+05 |
4588.910 |
29.249901 |
2015-06-30 |
['MNST'] |
[44.67329] |
[51.18328] |
[2238.4740412] |
0.145724 |
1.411591e+05 |
0 |
5.090165e+05 |
4396.760 |
27.983256 |
2015-05-29 |
['AVGO'] |
[121.9781] |
[109.8154] |
[819.81929543] |
-0.099712 |
1.232051e+05 |
0 |
4.442748e+05 |
4508.250 |
28.718194 |
2015-04-30 |
['MNST'] |
[45.70329] |
[42.42662] |
[2188.0262887] |
-0.071694 |
1.368508e+05 |
0 |
4.934808e+05 |
4414.250 |
28.098550 |
2015-03-31 |
['EA'] |
[58.36724] |
[57.64776] |
[1713.28985232] |
-0.012327 |
1.474200e+05 |
0 |
5.315931e+05 |
4333.690 |
27.567502 |
2015-02-27 |
['MNST'] |
[47.03995] |
[46.13162] |
[2125.85259976] |
-0.019310 |
1.492599e+05 |
0 |
5.382277e+05 |
4440.670 |
28.272709 |
2015-01-30 |
['EA'] |
[54.44235] |
[56.74469] |
[1836.80535465] |
0.042290 |
1.521988e+05 |
0 |
5.488254e+05 |
4148.430 |
26.346276 |
2014-12-31 |
['AVGO'] |
[82.62081] |
[84.50173] |
[1210.34882132] |
0.022766 |
1.460236e+05 |
0 |
5.265575e+05 |
4236.280 |
26.925379 |
2014-11-28 |
['GMCR-201603'] |
[139.7233] |
[130.144] |
[715.7002447] |
-0.068559 |
1.427732e+05 |
0 |
5.148369e+05 |
4337.780 |
27.594463 |
2014-10-31 |
['GMCR-201603'] |
[149.17] |
[139.7233] |
[670.37608098] |
-0.063328 |
1.532821e+05 |
0 |
5.527317e+05 |
4158.210 |
26.410745 |
2014-09-30 |
['GMCR-201603'] |
[127.6718] |
[149.17] |
[783.25832329] |
0.168386 |
1.636455e+05 |
0 |
5.901019e+05 |
4049.440 |
25.693738 |
2014-08-29 |
['ILMN'] |
[179.36] |
[163.92] |
[557.53791258] |
-0.086084 |
1.400611e+05 |
0 |
5.050571e+05 |
4082.560 |
25.912063 |
2014-07-31 |
['MU'] |
[30.43328] |
[32.47544] |
[3285.87651413] |
0.067103 |
1.532538e+05 |
0 |
5.526296e+05 |
3892.500 |
24.659196 |
2014-06-30 |
['MU'] |
[32.82411] |
[30.43328] |
[3046.54109434] |
-0.072838 |
1.436167e+05 |
0 |
5.178785e+05 |
3849.480 |
24.375610 |
2014-05-30 |
['FB'] |
[63.3] |
[67.29] |
[1579.77883096] |
0.063033 |
1.548992e+05 |
0 |
5.585629e+05 |
3736.820 |
23.632960 |
2014-04-30 |
['FB'] |
[59.78] |
[63.3] |
[1672.80026765] |
0.058883 |
1.457144e+05 |
0 |
5.254425e+05 |
3582.020 |
22.612525 |
2014-03-31 |
['TSLA'] |
[41.69] |
[41.578] |
[2398.65675222] |
-0.002686 |
1.376115e+05 |
0 |
4.962236e+05 |
3595.740 |
22.702966 |
2014-02-28 |
['TSLA'] |
[48.962] |
[41.69] |
[2042.40022875] |
-0.148523 |
1.379821e+05 |
0 |
4.975603e+05 |
3696.100 |
23.364535 |
2014-01-31 |
['TSLA'] |
[36.282] |
[48.962] |
[2756.18764125] |
0.349485 |
1.620504e+05 |
0 |
5.843499e+05 |
3521.920 |
22.216348 |
2013-12-31 |
['TSLA'] |
[30.0858] |
[36.282] |
[3323.82718758] |
0.205951 |
1.200832e+05 |
0 |
4.330171e+05 |
3592.000 |
22.678312 |
2013-11-29 |
['NFLX'] |
[52.25709] |
[52.59566] |
[1913.61593231] |
0.006479 |
9.957552e+04 |
0 |
3.590669e+05 |
3487.820 |
21.991562 |
2013-10-31 |
['TSLA'] |
[31.988] |
[25.456] |
[3126.17231462] |
-0.204202 |
9.893453e+04 |
0 |
3.567555e+05 |
3377.731 |
21.265860 |
2013-09-30 |
['TSLA'] |
[38.674] |
[31.988] |
[2585.71650204] |
-0.172881 |
1.243211e+05 |
0 |
4.482989e+05 |
3218.198 |
20.214225 |
2013-08-30 |
['TSLA'] |
[33.8] |
[38.674] |
[2958.57988166] |
0.144201 |
1.503062e+05 |
0 |
5.420005e+05 |
3073.810 |
19.262426 |
2013-07-31 |
['TSLA'] |
[26.856] |
[33.8] |
[3723.5627048] |
0.258564 |
1.313634e+05 |
0 |
4.736933e+05 |
3090.190 |
19.370402 |
2013-06-28 |
['NFLX'] |
[30.15568] |
[34.92625] |
[3316.12485608] |
0.158198 |
1.043756e+05 |
0 |
3.763760e+05 |
2909.600 |
18.179960 |
2013-05-31 |
['GILD'] |
[43.42832] |
[40.8695] |
[2302.64491005] |
-0.058921 |
9.011897e+04 |
0 |
3.249668e+05 |
2981.760 |
18.655636 |
2013-04-30 |
['VMED-201306'] |
[48.74113] |
[49.66] |
[2051.65534734] |
0.018852 |
9.576128e+04 |
0 |
3.453129e+05 |
2887.440 |
18.033883 |
2013-03-29 |
['VMED-201306'] |
[48.93098] |
[48.74113] |
[2043.69501694] |
-0.003880 |
9.398938e+04 |
0 |
3.389235e+05 |
2818.690 |
17.580686 |
2013-02-28 |
['EXPE'] |
[59.64359] |
[56.13439] |
[1676.62610517] |
-0.058836 |
9.435548e+04 |
0 |
3.402436e+05 |
2738.580 |
17.052604 |
2013-01-31 |
['EXPE'] |
[60.90366] |
[59.64359] |
[1641.93744678] |
-0.020690 |
1.002540e+05 |
0 |
3.615137e+05 |
2731.530 |
17.006131 |
2012-12-31 |
['EXPE'] |
[57.34745] |
[60.90366] |
[1743.75669712] |
0.062012 |
1.023721e+05 |
0 |
3.691512e+05 |
2660.930 |
16.540738 |
2012-11-30 |
['EXPE'] |
[57.24377] |
[57.34745] |
[1746.9149918] |
0.001811 |
9.639449e+04 |
0 |
3.475962e+05 |
2677.880 |
16.652472 |
2012-10-31 |
['EXPE'] |
[54.60854] |
[57.24377] |
[1831.21541063] |
0.048257 |
9.622022e+04 |
0 |
3.469678e+05 |
2647.920 |
16.454977 |
2012-09-28 |
['EXPE'] |
[53.4021] |
[54.60854] |
[1872.58553503] |
0.022592 |
9.179070e+04 |
0 |
3.309951e+05 |
2799.190 |
17.452142 |
2012-08-31 |
['STX'] |
[19.99285] |
[19.33704] |
[5001.78813926] |
-0.032802 |
8.976281e+04 |
0 |
3.236825e+05 |
2772.240 |
17.274489 |
2012-07-31 |
['STX'] |
[18.56861] |
[19.99285] |
[5385.4327276] |
0.076701 |
9.280709e+04 |
0 |
3.346601e+05 |
2642.530 |
16.419446 |
2012-06-29 |
['STX'] |
[15.29652] |
[18.56861] |
[6537.43465834] |
0.213911 |
8.619575e+04 |
0 |
3.108198e+05 |
2615.720 |
16.242716 |
2012-05-31 |
['ALXN-202107'] |
[90.57] |
[99.3] |
[1104.11836149] |
0.096390 |
7.100666e+04 |
0 |
2.560483e+05 |
2524.870 |
15.643837 |
2012-04-30 |
['STX'] |
[19.02633] |
[14.49242] |
[5255.87435937] |
-0.238297 |
6.476408e+04 |
0 |
2.335377e+05 |
2723.680 |
16.954384 |
2012-03-30 |
['ALXN-202107'] |
[92.86] |
[90.32] |
[1076.88994185] |
-0.027353 |
8.502533e+04 |
0 |
3.065993e+05 |
2755.270 |
17.162624 |
2012-02-29 |
['STX'] |
[16.10561] |
[16.53493] |
[6209.01660974] |
0.026657 |
8.741643e+04 |
0 |
3.152216e+05 |
2623.100 |
16.291365 |
2012-01-31 |
['MNST'] |
[17.41832] |
[19.05998] |
[5741.08180353] |
0.094249 |
8.514671e+04 |
0 |
3.070370e+05 |
2467.950 |
15.268622 |
2011-12-30 |
['ALXN-202107'] |
[71.5] |
[76.76] |
[1398.6013986] |
0.073566 |
7.781292e+04 |
0 |
2.805915e+05 |
2277.830 |
14.015359 |
2011-11-30 |
['BIIB'] |
[105.8805] |
[101.3671] |
[944.46097251] |
-0.042627 |
7.248077e+04 |
SELL |
2.613639e+05 |
2295.200 |
14.129862 |
2011-10-31 |
['BIIB'] |
[107.1793] |
[105.8805] |
[933.0159835] |
-0.012118 |
7.570800e+04 |
0 |
2.613639e+05 |
2360.080 |
14.557548 |
2011-09-30 |
['GMCR-201603'] |
[90.51164] |
[63.32114] |
[1104.83027376] |
-0.300409 |
7.663668e+04 |
SELL |
2.645700e+05 |
2139.180 |
13.101384 |
2011-08-31 |
['GMCR-201603'] |
[102.0033] |
[90.51164] |
[980.36043932] |
-0.112660 |
1.095450e+05 |
SELL |
2.645700e+05 |
2241.010 |
13.772643 |
2011-07-29 |
['GMCR-201603'] |
[101.234] |
[102.0033] |
[987.81041942] |
0.007599 |
1.234532e+05 |
SELL |
2.645700e+05 |
2362.810 |
14.575544 |
2011-06-30 |
['GMCR-201603'] |
[86.92779] |
[101.234] |
[1150.38010284] |
0.164576 |
1.225221e+05 |
0 |
2.645700e+05 |
2325.070 |
14.326763 |
2011-05-31 |
['GMCR-201603'] |
[80.21781] |
[86.92779] |
[1246.60595945] |
0.083647 |
1.052075e+05 |
0 |
2.271814e+05 |
2372.540 |
14.639684 |
2011-04-29 |
['BKNG'] |
[547.01] |
[515.19] |
[182.81201441] |
-0.058171 |
9.708648e+04 |
0 |
2.096452e+05 |
2404.080 |
14.847594 |
2011-03-31 |
['NFLX'] |
[33.96854] |
[33.23854] |
[2943.90044435] |
-0.021490 |
1.030829e+05 |
0 |
2.225937e+05 |
2338.990 |
14.418523 |
2011-02-28 |
['NFLX'] |
[29.52426] |
[33.96854] |
[3387.04509444] |
0.150530 |
1.053468e+05 |
0 |
2.274824e+05 |
2350.990 |
14.497627 |
2011-01-31 |
['NFLX'] |
[30.58283] |
[29.52426] |
[3269.80858214] |
-0.034613 |
9.156378e+04 |
0 |
1.977197e+05 |
2281.910 |
14.042254 |
2010-12-31 |
['NFLX'] |
[25.09997] |
[30.58283] |
[3984.06850685] |
0.218441 |
9.484673e+04 |
0 |
2.048088e+05 |
2217.860 |
13.620040 |
2010-11-30 |
['BIDU'] |
[105.05] |
[96.53] |
[951.9276535] |
-0.081104 |
7.784270e+04 |
0 |
1.680908e+05 |
2117.330 |
12.957350 |
2010-10-29 |
['BIDU'] |
[110.01] |
[105.05] |
[909.00827198] |
-0.045087 |
8.471330e+04 |
0 |
1.829270e+05 |
2124.450 |
13.004285 |
2010-09-30 |
['BIDU'] |
[102.62] |
[110.01] |
[974.46891444] |
0.072013 |
8.871309e+04 |
0 |
1.915640e+05 |
1998.040 |
12.170995 |
2010-08-31 |
['BIDU'] |
[78.43] |
[102.62] |
[1275.02231289] |
0.308428 |
8.275373e+04 |
SELL |
1.786956e+05 |
1767.430 |
10.650824 |
2010-07-30 |
['SNDK-201605'] |
[42.28881] |
[32.06015] |
[2364.69174706] |
-0.241876 |
6.324669e+04 |
0 |
1.786956e+05 |
1864.000 |
11.287409 |
2010-06-30 |
['SNDK-201605'] |
[40.71145] |
[42.28881] |
[2456.31143081] |
0.038745 |
8.342528e+04 |
SELL |
2.357077e+05 |
1739.140 |
10.464338 |
2010-05-31 |
['SNDK-201605'] |
[45.11452] |
[40.71145] |
[2216.58126918] |
-0.097598 |
8.031355e+04 |
0 |
2.357077e+05 |
1852.390 |
11.210877 |
2010-04-30 |
['QRTEA'] |
[6.541313] |
[5.523491] |
[15287.45069988] |
-0.155599 |
8.899971e+04 |
0 |
2.612002e+05 |
2000.630 |
12.188069 |
2010-03-31 |
['QRTEA'] |
[6.515761] |
[6.541313] |
[15347.40147774] |
0.003922 |
1.053998e+05 |
0 |
3.093319e+05 |
1958.340 |
11.909295 |
2010-02-26 |
['QRTEA'] |
[5.361662] |
[6.515761] |
[18650.93323675] |
0.215250 |
1.049881e+05 |
0 |
3.081236e+05 |
1818.680 |
10.988662 |
2010-01-29 |
['STX'] |
[9.801422] |
[11.67842] |
[10202.6012144] |
0.191503 |
8.639216e+04 |
0 |
2.535474e+05 |
1741.040 |
10.476862 |
2009-12-31 |
['STX'] |
[10.66953] |
[9.801422] |
[9372.48407381] |
-0.081363 |
7.250690e+04 |
0 |
2.127964e+05 |
1860.310 |
11.263085 |
2009-11-30 |
['STX'] |
[8.874658] |
[10.66953] |
[11268.0398501] |
0.202247 |
7.892881e+04 |
0 |
2.316437e+05 |
1767.430 |
10.650824 |
2009-10-30 |
['QRTEA'] |
[4.820811] |
[4.531222] |
[20743.39773951] |
-0.060071 |
6.565108e+04 |
0 |
1.926756e+05 |
1667.130 |
9.989651 |
2009-09-30 |
['EXPE'] |
[20.18059] |
[19.10205] |
[4955.25651133] |
-0.053444 |
6.984682e+04 |
0 |
2.049895e+05 |
1718.990 |
10.331510 |
2009-08-31 |
['MRVL'] |
[13.18996] |
[14.00298] |
[7581.52412896] |
0.061639 |
7.379051e+04 |
0 |
2.165636e+05 |
1625.190 |
9.713184 |
2009-07-31 |
['CERN'] |
[15.73901] |
[14.92401] |
[6353.63977785] |
-0.051782 |
6.950620e+04 |
0 |
2.039898e+05 |
1603.360 |
9.569281 |
2009-06-30 |
['ORLY'] |
[38.08] |
[40.66] |
[2626.05042017] |
0.067752 |
7.330193e+04 |
0 |
2.151297e+05 |
1477.250 |
8.737970 |
2009-05-29 |
['ORLY'] |
[36.05] |
[38.08] |
[2773.92510402] |
0.056311 |
6.865070e+04 |
0 |
2.014790e+05 |
1435.570 |
8.463217 |
2009-04-30 |
['ORLY'] |
[38.85] |
[36.05] |
[2574.002574] |
-0.072072 |
6.499102e+04 |
0 |
1.907384e+05 |
1394.330 |
8.191365 |
2009-03-31 |
['APOL-201702'] |
[78.33] |
[62.95] |
[1276.65007022] |
-0.196349 |
7.003886e+04 |
0 |
2.055531e+05 |
1237.010 |
7.154318 |
2009-02-27 |
['APOL-201702'] |
[72.5] |
[78.33] |
[1379.31034483] |
0.080414 |
8.715082e+04 |
SELL |
2.557740e+05 |
1116.990 |
6.363151 |
2009-01-30 |
['VRTX'] |
[33.05] |
[30.14] |
[3025.71860817] |
-0.088048 |
8.066430e+04 |
SELL |
2.557740e+05 |
1180.250 |
6.780158 |
2008-12-31 |
['VRTX'] |
[30.38] |
[33.05] |
[3291.63923634] |
0.087887 |
8.845239e+04 |
0 |
2.557740e+05 |
1211.650 |
6.987146 |
2008-11-28 |
['AMGN'] |
[42.58293] |
[44.27736] |
[2348.35883768] |
0.039791 |
8.130661e+04 |
SELL |
2.351108e+05 |
1185.750 |
6.816414 |
2008-10-31 |
['ATVI'] |
[11.0467] |
[10.37291] |
[9052.47721039] |
-0.060995 |
7.819513e+04 |
SELL |
2.351108e+05 |
1334.780 |
7.798813 |
2008-09-30 |
['ATVI'] |
[13.67983] |
[11.0467] |
[7310.03236151] |
-0.192483 |
8.327442e+04 |
SELL |
2.351108e+05 |
1594.630 |
9.511734 |
2008-08-29 |
['ATVI'] |
[14.54867] |
[13.67983] |
[6873.48053121] |
-0.059720 |
1.031240e+05 |
0 |
2.351108e+05 |
1872.540 |
11.343705 |
2008-07-31 |
['ATVI'] |
[15.94945] |
[14.54867] |
[6269.80867679] |
-0.087826 |
1.096737e+05 |
SELL |
2.500433e+05 |
1849.150 |
11.189519 |
2008-06-30 |
['ATVI'] |
[15.10278] |
[15.94945] |
[6621.29753595] |
0.056061 |
1.202333e+05 |
SELL |
2.500433e+05 |
1837.090 |
11.110020 |
2008-05-30 |
['ISRG'] |
[32.62104] |
[29.93327] |
[3065.50618864] |
-0.082394 |
1.138508e+05 |
0 |
2.500433e+05 |
2032.570 |
12.398616 |
2008-04-30 |
['BIDU'] |
[36.56] |
[34.506] |
[2735.2297593] |
-0.056182 |
1.240737e+05 |
0 |
2.724952e+05 |
1917.700 |
11.641397 |
2008-03-31 |
['BB'] |
[112.23] |
[121.63] |
[891.02735454] |
0.083757 |
1.314593e+05 |
SELL |
2.887157e+05 |
1781.930 |
10.746407 |
2008-02-29 |
['BIDU'] |
[25.133] |
[23.963] |
[3978.83261051] |
-0.046552 |
1.212996e+05 |
SELL |
2.887157e+05 |
1745.270 |
10.504746 |
2008-01-31 |
['BIDU'] |
[27.995] |
[25.133] |
[3572.06644044] |
-0.102233 |
1.272221e+05 |
SELL |
2.887157e+05 |
1841.420 |
11.138563 |
2007-12-31 |
['ISRG'] |
[35.88882] |
[28.22217] |
[2786.38305745] |
-0.213622 |
1.417094e+05 |
SELL |
2.887157e+05 |
2084.930 |
12.743771 |
2007-11-30 |
['ISRG'] |
[36.40881] |
[35.88882] |
[2746.58798241] |
-0.014282 |
1.802053e+05 |
SELL |
2.887157e+05 |
2089.100 |
12.771259 |
2007-10-31 |
['ISRG'] |
[36.31882] |
[36.40881] |
[2753.39341972] |
0.002478 |
1.828163e+05 |
0 |
2.887157e+05 |
2238.980 |
13.759262 |
2007-09-28 |
['FWLT-201412'] |
[64.87541] |
[73.26157] |
[1541.41607737] |
0.129266 |
1.823644e+05 |
0 |
2.880021e+05 |
2091.110 |
12.784509 |
2007-08-31 |
['FWLT-201412'] |
[58.53019] |
[64.87541] |
[1708.51999626] |
0.108409 |
1.614894e+05 |
0 |
2.550349e+05 |
1988.730 |
12.109624 |
2007-07-31 |
['BB'] |
[71.33334] |
[85.41] |
[1401.86902786] |
0.197336 |
1.456947e+05 |
0 |
2.300909e+05 |
1932.060 |
11.736058 |
2007-06-29 |
['BB'] |
[66.66334] |
[71.33334] |
[1500.07485374] |
0.070053 |
1.216824e+05 |
0 |
1.921690e+05 |
1934.100 |
11.749506 |
2007-05-31 |
['BB'] |
[55.36] |
[66.66334] |
[1806.3583815] |
0.204179 |
1.137161e+05 |
0 |
1.795882e+05 |
1928.190 |
11.710547 |
2007-04-30 |
['BB'] |
[43.86] |
[55.36] |
[2279.98176015] |
0.262198 |
9.443460e+04 |
0 |
1.491375e+05 |
1867.750 |
11.312129 |
2007-03-30 |
['RYAAY'] |
[36.89463] |
[38.44323] |
[2710.42154373] |
0.041974 |
7.481758e+04 |
0 |
1.181570e+05 |
1772.360 |
10.683322 |
2007-02-28 |
['BB'] |
[46.87] |
[45.49667] |
[2133.56091316] |
-0.029301 |
7.180372e+04 |
0 |
1.133973e+05 |
1761.650 |
10.612722 |
2007-01-31 |
['AKAM'] |
[56.18] |
[51.57] |
[1779.99288003] |
-0.082058 |
7.397114e+04 |
0 |
1.168202e+05 |
1792.280 |
10.814634 |
2006-12-29 |
['AKAM'] |
[53.12] |
[56.18] |
[1882.53012048] |
0.057605 |
8.058364e+04 |
0 |
1.272631e+05 |
1756.900 |
10.581411 |
2006-11-30 |
['AKAM'] |
[48.87] |
[53.12] |
[2046.24514017] |
0.086965 |
7.619443e+04 |
0 |
1.203314e+05 |
1791.250 |
10.807844 |
2006-10-31 |
['AKAM'] |
[46.86] |
[48.87] |
[2134.01621852] |
0.042894 |
7.009830e+04 |
0 |
1.107040e+05 |
1732.540 |
10.420831 |
2006-09-29 |
['AKAM'] |
[49.99] |
[46.86] |
[2000.40008002] |
-0.062613 |
6.721519e+04 |
0 |
1.061508e+05 |
1654.130 |
9.903955 |
2006-08-31 |
['AKAM'] |
[39.2] |
[49.99] |
[2551.02040816] |
0.275255 |
7.170481e+04 |
0 |
1.132411e+05 |
1579.730 |
9.413514 |
2006-07-31 |
['AKAM'] |
[39.63] |
[39.2] |
[2523.34090336] |
-0.010850 |
5.622782e+04 |
0 |
8.879876e+04 |
1509.430 |
8.950099 |
2006-06-30 |
['AMLN-201208'] |
[49.37] |
[48.8] |
[2025.5215718] |
-0.011545 |
5.684460e+04 |
SELL |
8.977283e+04 |
1575.230 |
9.383850 |
2006-05-31 |
['TIGO'] |
[27.47587] |
[27.64626] |
[3639.55718236] |
0.006201 |
5.750857e+04 |
0 |
8.977283e+04 |
1579.580 |
9.412525 |
2006-04-28 |
['AMLN-201208'] |
[43.55] |
[45.45] |
[2296.21125144] |
0.043628 |
5.715413e+04 |
0 |
8.921954e+04 |
1700.710 |
10.211009 |
2006-03-31 |
['AMLN-201208'] |
[48.95] |
[43.55] |
[2042.90091931] |
-0.110317 |
5.476485e+04 |
0 |
8.548979e+04 |
1703.660 |
10.230455 |
2006-02-28 |
['AMLN-201208'] |
[43.38] |
[48.95] |
[2305.20977409] |
0.128400 |
6.155544e+04 |
0 |
9.609013e+04 |
1670.570 |
10.012327 |
2006-01-31 |
['CELG-201911'] |
[17.7875] |
[19.] |
[5621.92550949] |
0.068166 |
5.455107e+04 |
0 |
8.515607e+04 |
1710.750 |
10.277192 |
2005-12-30 |
['SNDK-201605'] |
[60.79138] |
[65.18477] |
[1644.9700599] |
0.072270 |
5.106985e+04 |
0 |
7.972177e+04 |
1645.200 |
9.845089 |
2005-11-30 |
['CELG-201911'] |
[15.23] |
[16.2] |
[6565.98818122] |
0.063690 |
4.762779e+04 |
0 |
7.434860e+04 |
1672.560 |
10.025445 |
2005-10-31 |
['SNDK-201605'] |
[56.97861] |
[49.41114] |
[1755.04456848] |
-0.132812 |
4.477600e+04 |
SELL |
6.989686e+04 |
1579.180 |
9.409888 |
2005-09-30 |
['SNDK-201605'] |
[46.68221] |
[56.97861] |
[2142.14365601] |
0.220564 |
5.163359e+04 |
0 |
6.989686e+04 |
1601.660 |
9.558075 |
2005-08-31 |
['AAPL'] |
[1.433952] |
[1.639458] |
[69737.34127781] |
0.143314 |
4.230307e+04 |
0 |
5.726605e+04 |
1581.710 |
9.426566 |
2005-07-29 |
['SIRI'] |
[6.148393] |
[6.202484] |
[16264.41250584] |
0.008798 |
3.700038e+04 |
0 |
5.008775e+04 |
1605.140 |
9.581015 |
2005-06-30 |
['SIRI'] |
[5.841875] |
[6.148393] |
[17117.79180486] |
0.052469 |
3.667771e+04 |
0 |
4.965095e+04 |
1493.520 |
8.845221 |
2005-05-31 |
['AAPL'] |
[1.215908] |
[1.125694] |
[82243.06444238] |
-0.074195 |
3.484920e+04 |
0 |
4.717568e+04 |
1542.630 |
9.168952 |
2005-04-29 |
['SHLDQ'] |
[91.05404] |
[98.64187] |
[1098.24890801] |
0.083333 |
3.764204e+04 |
SELL |
5.095638e+04 |
1420.790 |
8.365788 |
2005-03-31 |
['AAPL'] |
[1.274318] |
[1.102758] |
[78473.34809679] |
-0.134629 |
3.474650e+04 |
0 |
5.095638e+04 |
1482.530 |
8.772775 |
2005-02-28 |
['AAPL'] |
[1.371872] |
[1.274318] |
[72893.09789835] |
-0.071110 |
4.015214e+04 |
0 |
5.888384e+04 |
1511.020 |
8.960580 |
2005-01-31 |
['AAPL'] |
[1.175847] |
[1.371872] |
[85045.07814367] |
0.166710 |
4.322594e+04 |
0 |
6.339163e+04 |
1519.630 |
9.017337 |
2004-12-31 |
['SHLDQ'] |
[66.6208] |
[63.40926] |
[1501.0327105] |
-0.048206 |
3.704944e+04 |
0 |
5.433368e+04 |
1621.120 |
9.686355 |
2004-11-30 |
['SHLDQ'] |
[69.23312] |
[66.6208] |
[1444.3953992] |
-0.037732 |
3.892592e+04 |
0 |
5.708556e+04 |
1571.500 |
9.359262 |
2004-10-29 |
['BB'] |
[29.4] |
[29.65667] |
[3401.36054422] |
0.008730 |
4.045227e+04 |
0 |
5.932399e+04 |
1486.720 |
8.800396 |
2004-09-30 |
['BB'] |
[25.44667] |
[29.4] |
[3929.78727668] |
0.155357 |
4.010217e+04 |
0 |
5.881056e+04 |
1412.740 |
8.312722 |
2004-08-31 |
['BB'] |
[20.07333] |
[25.44667] |
[4981.73447056] |
0.267686 |
3.470975e+04 |
0 |
5.090248e+04 |
1368.680 |
8.022281 |
2004-07-30 |
['BB'] |
[20.55667] |
[20.07333] |
[4864.6011246] |
-0.023513 |
2.738041e+04 |
SELL |
4.015387e+04 |
1400.390 |
8.231312 |
2004-06-30 |
['BB'] |
[22.81667] |
[20.55667] |
[4382.76049923] |
-0.099050 |
2.803969e+04 |
0 |
4.015387e+04 |
1516.640 |
8.997627 |
2004-05-31 |
['BB'] |
[19.98833] |
[22.81667] |
[5002.91920336] |
0.141500 |
3.112238e+04 |
0 |
4.456838e+04 |
1466.220 |
8.665260 |
2004-04-30 |
['BB'] |
[14.51667] |
[19.98833] |
[6888.63217253] |
0.376923 |
2.726447e+04 |
0 |
3.904372e+04 |
1401.360 |
8.237706 |
2004-03-31 |
['BB'] |
[15.555] |
[14.51667] |
[6428.80102861] |
-0.066752 |
1.980102e+04 |
0 |
2.835578e+04 |
1438.410 |
8.481938 |
2004-02-27 |
['BB'] |
[16.48333] |
[15.555] |
[6066.73530167] |
-0.056319 |
2.121732e+04 |
0 |
3.038398e+04 |
1470.380 |
8.692683 |
2004-01-30 |
['BB'] |
[14.50333] |
[16.48333] |
[6894.96825901] |
0.136520 |
2.248358e+04 |
0 |
3.219731e+04 |
1493.080 |
8.842320 |
2003-12-31 |
['BB'] |
[11.13833] |
[14.50333] |
[8978.00657729] |
0.302110 |
1.978282e+04 |
0 |
2.832972e+04 |
1467.920 |
8.676467 |
2003-11-28 |
['SNDK-201605'] |
[39.10506] |
[29.61185] |
[2557.21382348] |
-0.242762 |
1.519290e+04 |
0 |
2.175678e+04 |
1424.250 |
8.388596 |
2003-10-31 |
['AABA-201910'] |
[5.957648] |
[5.859513] |
[16785.14742731] |
-0.016472 |
2.006356e+04 |
0 |
2.873175e+04 |
1416.390 |
8.336783 |
2003-09-30 |
['SANM'] |
[57.96] |
[63.18] |
[1725.32781228] |
0.090062 |
2.039959e+04 |
0 |
2.921295e+04 |
1303.700 |
7.593935 |
2003-08-29 |
['ERIC'] |
[4.919756] |
[4.671862] |
[20326.21129991] |
-0.050387 |
1.871415e+04 |
0 |
2.679935e+04 |
1341.200 |
7.841134 |
2003-07-31 |
['AABA-201910'] |
[4.243001] |
[4.551038] |
[23568.22447131] |
0.072599 |
1.970714e+04 |
0 |
2.822135e+04 |
1276.940 |
7.417535 |
2003-06-30 |
['CTXS'] |
[15.54275] |
[13.88618] |
[6433.86788052] |
-0.106582 |
1.837326e+04 |
0 |
2.631119e+04 |
1201.690 |
6.921490 |
2003-05-30 |
['NXTL-200508'] |
[14.99] |
[18.07] |
[6671.11407605] |
0.205470 |
2.056513e+04 |
0 |
2.945001e+04 |
1197.890 |
6.896440 |
2003-04-30 |
['NXTL-200508'] |
[14.76] |
[14.99] |
[6775.06775068] |
0.015583 |
1.705984e+04 |
0 |
2.443031e+04 |
1106.060 |
6.291101 |
2003-03-31 |
['NXTL-200508'] |
[13.39] |
[14.76] |
[7468.25989544] |
0.102315 |
1.679808e+04 |
0 |
2.405546e+04 |
1018.660 |
5.714964 |
2003-02-28 |
['NXTL-200508'] |
[14.08] |
[13.39] |
[7102.27272727] |
-0.049006 |
1.523891e+04 |
0 |
2.182267e+04 |
1009.740 |
5.656163 |
2003-01-31 |
['NXTL-200508'] |
[12.62] |
[14.08] |
[7923.93026941] |
0.115689 |
1.602418e+04 |
SELL |
2.294722e+04 |
983.050 |
5.480224 |
2002-12-31 |
['PIXR-200605'] |
[26.495] |
[27.495] |
[3774.29703718] |
0.037743 |
1.436258e+04 |
SELL |
2.294722e+04 |
984.360 |
5.488860 |
2002-11-29 |
['AMZN'] |
[23.35] |
[18.89] |
[4282.65524625] |
-0.191006 |
1.384021e+04 |
0 |
2.294722e+04 |
1116.100 |
6.357284 |
2002-10-31 |
['AMZN'] |
[19.36] |
[23.35] |
[5165.2892562] |
0.206095 |
1.710794e+04 |
0 |
2.836514e+04 |
989.540 |
5.523006 |
2002-09-30 |
['AMZN'] |
[15.93] |
[19.36] |
[6277.46390458] |
0.215317 |
1.418457e+04 |
SELL |
2.351816e+04 |
832.520 |
4.487937 |
2002-08-30 |
['AMZN'] |
[14.94] |
[15.93] |
[6693.44042838] |
0.066265 |
1.167150e+04 |
0 |
2.351816e+04 |
942.380 |
5.212129 |
2002-07-31 |
['AMZN'] |
[14.46] |
[14.94] |
[6915.62932227] |
0.033195 |
1.094615e+04 |
SELL |
2.205658e+04 |
962.110 |
5.342189 |
2002-06-28 |
['DLTR'] |
[13.13667] |
[10.4] |
[7612.27921536] |
-0.208323 |
1.059447e+04 |
SELL |
2.205658e+04 |
1051.410 |
5.930850 |
2002-05-31 |
['NLOK'] |
[3.342616] |
[3.19479] |
[29916.68800724] |
-0.044225 |
1.338231e+04 |
SELL |
2.205658e+04 |
1208.340 |
6.965326 |
2002-04-30 |
['MCHP'] |
[8.793467] |
[8.862628] |
[11372.07883989] |
0.007865 |
1.400152e+04 |
SELL |
2.205658e+04 |
1277.070 |
7.418392 |
2002-03-29 |
['IMNX-200207'] |
[30.26] |
[27.14] |
[3304.69266358] |
-0.103106 |
1.389226e+04 |
0 |
2.205658e+04 |
1452.810 |
8.576862 |
2002-02-28 |
['GILD'] |
[3.510416] |
[3.586145] |
[28486.6522942] |
0.021573 |
1.548931e+04 |
0 |
2.459220e+04 |
1359.220 |
7.959921 |
2002-01-31 |
['NVDA'] |
[5.006576] |
[3.88478] |
[19973.73054958] |
-0.224065 |
1.516222e+04 |
SELL |
2.407288e+04 |
1550.170 |
9.218655 |
2001-12-31 |
['NVDA'] |
[5.094919] |
[5.006576] |
[19627.39741299] |
-0.017339 |
1.954056e+04 |
0 |
2.407288e+04 |
1577.050 |
9.395847 |
2001-11-30 |
['NVDA'] |
[4.161231] |
[5.094919] |
[24031.3503384] |
0.224378 |
1.988536e+04 |
0 |
2.449765e+04 |
1596.050 |
9.521094 |
2001-10-31 |
['NVDA'] |
[3.264099] |
[4.161231] |
[30636.32567517] |
0.274848 |
1.624120e+04 |
0 |
2.000825e+04 |
1364.780 |
7.996572 |
2001-09-28 |
['GENZ-201104'] |
[45.42] |
[53.95] |
[2201.67327169] |
0.187803 |
1.273971e+04 |
SELL |
1.569461e+04 |
1168.370 |
6.701846 |
2001-08-31 |
['GENZ-201104'] |
[56.64] |
[45.42] |
[1765.53672316] |
-0.198093 |
1.072544e+04 |
SELL |
1.569461e+04 |
1469.700 |
8.688200 |
2001-07-31 |
['BBBY'] |
[28.10094] |
[25.15396] |
[3558.59981908] |
-0.104871 |
1.337493e+04 |
SELL |
1.569461e+04 |
1683.610 |
10.098286 |
2001-06-29 |
['CTXS'] |
[26.64254] |
[25.55088] |
[3753.39588493] |
-0.040974 |
1.494190e+04 |
SELL |
1.569461e+04 |
1832.750 |
11.081411 |
2001-05-31 |
['PSFT-200501'] |
[40.35] |
[49.23] |
[2478.31474597] |
0.220074 |
1.558029e+04 |
0 |
1.569461e+04 |
1799.890 |
10.864799 |
2001-04-30 |
['PSFT-200501'] |
[37.04] |
[40.35] |
[2699.78401728] |
0.089363 |
1.276995e+04 |
0 |
1.286365e+04 |
1855.150 |
11.229071 |
2001-03-30 |
['BIIB'] |
[36.84403] |
[45.31816] |
[2714.14391965] |
0.230000 |
1.172241e+04 |
SELL |
1.180842e+04 |
1573.250 |
9.370798 |
2001-02-28 |
['CE-200402'] |
[23.125] |
[20.21875] |
[4324.32432432] |
-0.125676 |
9.530411e+03 |
SELL |
1.180842e+04 |
1908.320 |
11.579565 |
2001-01-31 |
['CE-200402'] |
[21.91405] |
[23.125] |
[4563.28246034] |
0.055259 |
1.090032e+04 |
0 |
1.180842e+04 |
2593.000 |
16.092947 |
2000-12-29 |
['CIEN'] |
[568.75] |
[630.4375] |
[175.82417582] |
0.108462 |
1.032952e+04 |
SELL |
1.119006e+04 |
2341.700 |
14.436388 |
2000-11-30 |
['CIEN'] |
[531.5625] |
[568.75] |
[188.12463257] |
0.069959 |
9.318786e+03 |
SELL |
1.119006e+04 |
2506.540 |
15.523006 |
2000-10-31 |
['CIEN'] |
[735.875] |
[531.5625] |
[135.89264481] |
-0.277646 |
8.709481e+03 |
SELL |
1.119006e+04 |
3282.300 |
20.636783 |
2000-09-29 |
['CIEN'] |
[859.684] |
[735.875] |
[116.32181127] |
-0.144017 |
1.205708e+04 |
SELL |
1.119006e+04 |
3570.610 |
22.537310 |
2000-08-31 |
['SDLI-200102'] |
[397.312] |
[309.312] |
[251.69136598] |
-0.221488 |
1.408565e+04 |
0 |
1.119006e+04 |
4077.590 |
25.879301 |
2000-07-31 |
['SDLI-200102'] |
[347.062] |
[397.312] |
[288.13295607] |
0.144787 |
1.809305e+04 |
0 |
1.437366e+04 |
3609.350 |
22.792683 |
2000-06-30 |
['SDLI-200102'] |
[285.188] |
[347.062] |
[350.64588973] |
0.216959 |
1.580473e+04 |
0 |
1.255576e+04 |
3763.790 |
23.810745 |
2000-05-31 |
['SDLI-200102'] |
[226.562] |
[285.188] |
[441.38028443] |
0.258764 |
1.298707e+04 |
SELL |
1.031732e+04 |
3324.080 |
20.912195 |
2000-04-28 |
['AMCC-201701'] |
[257.75] |
[198.5] |
[387.9728419] |
-0.229874 |
1.031732e+04 |
0 |
1.031732e+04 |
3773.180 |
23.872643 |
2000-03-31 |
['AMCC-201701'] |
[300.125] |
[257.75] |
[333.19450229] |
-0.141191 |
1.339693e+04 |
0 |
1.339693e+04 |
4397.840 |
27.990376 |
2000-02-29 |
['AMCC-201701'] |
[275.0625] |
[300.125] |
[363.55373779] |
0.091116 |
1.559943e+04 |
0 |
1.559943e+04 |
4266.940 |
27.127488 |
2000-01-31 |
['QCOM'] |
[42.83672] |
[48.04374] |
[2334.44577456] |
0.121555 |
1.429677e+04 |
0 |
1.429677e+04 |
3570.050 |
22.533619 |
1999-12-31 |
['QCOM'] |
[59.40644] |
[42.83672] |
[1683.31918223] |
-0.278921 |
1.274727e+04 |
0 |
1.274727e+04 |
3707.830 |
23.441859 |
1999-11-30 |
['QCOM'] |
[30.55173] |
[59.40644] |
[3273.13706949] |
0.944454 |
1.767806e+04 |
0 |
1.767806e+04 |
2966.710 |
18.556427 |
1999-10-29 |
['QCOM'] |
[18.78323] |
[30.55173] |
[5323.89796643] |
0.626543 |
9.091529e+03 |
0 |
9.091529e+03 |
2637.440 |
16.385893 |
1999-09-30 |
['STCN'] |
[441.3887] |
[471.2632] |
[226.55768034] |
0.067683 |
5.589480e+03 |
0 |
5.589480e+03 |
2407.900 |
14.872775 |
1999-08-31 |
['QCOM'] |
[16.20607] |
[15.9531] |
[6170.52746286] |
-0.015610 |
5.235150e+03 |
0 |
5.235150e+03 |
2396.870 |
14.800066 |
1999-07-30 |
['STCN'] |
[396.9807] |
[361.4543] |
[251.90141485] |
-0.089492 |
5.318164e+03 |
0 |
5.318164e+03 |
2270.930 |
13.969875 |
1999-06-30 |
['STCN'] |
[491.1795] |
[396.9807] |
[203.59155869] |
-0.191781 |
5.840872e+03 |
0 |
5.840872e+03 |
2296.770 |
14.140211 |
1999-05-31 |
['STCN'] |
[446.2332] |
[491.1795] |
[224.09807249] |
0.100724 |
7.226842e+03 |
0 |
7.226842e+03 |
2089.700 |
12.775214 |
1999-04-30 |
['AMZN'] |
[86.03125] |
[59.375] |
[1162.36832546] |
-0.309844 |
6.565536e+03 |
0 |
6.565536e+03 |
2136.390 |
13.082993 |
1999-03-31 |
['AMZN'] |
[86.09375] |
[86.03125] |
[1161.52450091] |
-0.000726 |
9.513117e+03 |
0 |
9.513117e+03 |
2106.390 |
12.885234 |
1999-02-26 |
['AMZN'] |
[64.0625] |
[86.09375] |
[1560.97560976] |
0.343902 |
9.520028e+03 |
0 |
9.520028e+03 |
1925.280 |
11.691365 |
1999-01-29 |
['AABA-201910'] |
[12.07102] |
[10.46098] |
[8284.30406047] |
-0.133381 |
7.083868e+03 |
0 |
7.083868e+03 |
2127.190 |
13.022347 |
1998-12-31 |
['AMZN'] |
[53.54167] |
[58.46875] |
[1867.70416388] |
0.092023 |
8.174140e+03 |
0 |
8.174140e+03 |
1836.010 |
11.102900 |
1998-11-30 |
['AABA-201910'] |
[6.542373] |
[8.073611] |
[15284.97381608] |
0.234049 |
7.485317e+03 |
0 |
7.485317e+03 |
1557.960 |
9.270007 |
1998-10-30 |
['AABA-201910'] |
[4.459547] |
[6.542373] |
[22423.80223821] |
0.467049 |
6.065654e+03 |
0 |
6.065654e+03 |
1400.520 |
8.232169 |
1998-09-30 |
['AABA-201910'] |
[4.412694] |
[4.459547] |
[22661.89316549] |
0.010618 |
4.134596e+03 |
0 |
4.134596e+03 |
1345.480 |
7.869347 |
1998-08-31 |
['DELL-201310'] |
[23.95675] |
[31.50312] |
[4174.18890292] |
0.315000 |
4.091157e+03 |
0 |
4.091157e+03 |
1140.340 |
6.517073 |
1998-07-31 |
['DELL-201310'] |
[26.02302] |
[23.95675] |
[3842.75153307] |
-0.079402 |
3.111147e+03 |
0 |
3.111147e+03 |
1377.260 |
8.078840 |
1998-06-30 |
['TCOMA-199903'] |
[38.4375] |
[41.75] |
[2601.62601626] |
0.086179 |
3.379483e+03 |
0 |
3.379483e+03 |
1337.340 |
7.815689 |
1998-05-29 |
['DELL-201310'] |
[19.73437] |
[22.23486] |
[5067.30136305] |
0.126707 |
3.111351e+03 |
0 |
3.111351e+03 |
1192.070 |
6.858075 |
1998-04-30 |
['DELL-201310'] |
[19.34507] |
[19.73437] |
[5169.27568626] |
0.020124 |
2.761454e+03 |
0 |
2.761454e+03 |
1248.120 |
7.227554 |
1998-03-31 |
['CTXS'] |
[10.34164] |
[11.8565] |
[9669.64620698] |
0.146482 |
2.706979e+03 |
0 |
2.706979e+03 |
1220.660 |
7.046539 |
1998-02-27 |
['CTXS'] |
[8.027592] |
[10.34164] |
[12457.03568393] |
0.288262 |
2.361118e+03 |
0 |
2.361118e+03 |
1194.130 |
6.871655 |
1998-01-30 |
['CTXS'] |
[8.747252] |
[8.027592] |
[11432.16178064] |
-0.082273 |
1.832794e+03 |
0 |
1.832794e+03 |
1071.130 |
6.060844 |
1997-12-31 |
['DELL-201310'] |
[10.06183] |
[11.91099] |
[9938.54994569] |
0.183780 |
1.997101e+03 |
0 |
1.997101e+03 |
990.800 |
5.531312 |
1997-11-28 |
['DELL-201310'] |
[10.08429] |
[10.06183] |
[9916.41454183] |
-0.002227 |
1.687054e+03 |
0 |
1.687054e+03 |
1050.510 |
5.924918 |
1997-10-31 |
['DELL-201310'] |
[9.597672] |
[10.08429] |
[10419.19332105] |
0.050702 |
1.690820e+03 |
0 |
1.690820e+03 |
1019.620 |
5.721292 |
1997-09-30 |
['DELL-201310'] |
[11.60405] |
[9.597672] |
[8617.68089589] |
-0.172903 |
1.609230e+03 |
0 |
1.609230e+03 |
1097.170 |
6.232498 |
1997-08-29 |
['DELL-201310'] |
[9.829752] |
[11.60405] |
[10173.19663812] |
0.180503 |
1.945637e+03 |
0 |
1.945637e+03 |
1074.170 |
6.080883 |
1997-07-31 |
['DELL-201310'] |
[10.24151] |
[9.829752] |
[9764.1851641] |
-0.040205 |
1.648142e+03 |
0 |
1.648142e+03 |
1107.030 |
6.297495 |
1997-06-30 |
['DELL-201310'] |
[7.033551] |
[10.24151] |
[14217.56947522] |
0.456094 |
1.717181e+03 |
0 |
1.717181e+03 |
957.300 |
5.310481 |
1997-05-30 |
['DELL-201310'] |
[6.737835] |
[7.033551] |
[14841.56260876] |
0.043889 |
1.179307e+03 |
0 |
1.179307e+03 |
958.850 |
5.320699 |
1997-04-30 |
['DELL-201310'] |
[5.015944] |
[6.737835] |
[19936.42672247] |
0.343284 |
1.129724e+03 |
0 |
1.129724e+03 |
874.740 |
4.766249 |
1997-03-31 |
['DELL-201310'] |
[4.050187] |
[5.015944] |
[24690.21800722] |
0.238448 |
8.410171e+02 |
0 |
8.410171e+02 |
797.060 |
4.254186 |
1997-02-28 |
['DELL-201310'] |
[4.259809] |
[4.050187] |
[23475.23093172] |
-0.049209 |
6.790898e+02 |
0 |
6.790898e+02 |
850.460 |
4.606196 |
1997-01-31 |
['DELL-201310'] |
[3.96035] |
[4.259809] |
[25250.29353466] |
0.075614 |
7.142368e+02 |
0 |
7.142368e+02 |
921.550 |
5.074819 |
1996-12-31 |
['DELL-201310'] |
[3.181755] |
[3.96035] |
[31429.1955226] |
0.244706 |
6.640269e+02 |
0 |
6.640269e+02 |
821.360 |
4.414370 |
1996-11-29 |
['CPWR-201412'] |
[6.397385] |
[5.675556] |
[15631.38688699] |
-0.112832 |
5.334809e+02 |
0 |
5.334809e+02 |
834.010 |
4.497759 |
1996-10-31 |
['CPWR-201412'] |
[5.97278] |
[6.397385] |
[16742.62236346] |
0.071090 |
6.013301e+02 |
0 |
6.013301e+02 |
751.990 |
3.957086 |
1996-09-30 |
['CSCC-199706'] |
[81.5] |
[72.625] |
[1226.99386503] |
-0.108896 |
5.614188e+02 |
0 |
5.614188e+02 |
737.570 |
3.862030 |
1996-08-30 |
['CSCC-199706'] |
[68.125] |
[81.5] |
[1467.88990826] |
0.196330 |
6.300259e+02 |
0 |
6.300259e+02 |
663.570 |
3.374225 |
1996-07-31 |
['CSCC-199706'] |
[61.5] |
[68.125] |
[1626.01626016] |
0.107724 |
5.266321e+02 |
0 |
5.266321e+02 |
636.010 |
3.192551 |
1996-06-28 |
['HBOC-199901'] |
[16.85793] |
[15.24056] |
[5931.92639903] |
-0.095941 |
4.754183e+02 |
0 |
4.754183e+02 |
677.300 |
3.464733 |
1996-05-31 |
['USRX-199706'] |
[91.75] |
[85.5] |
[1089.91825613] |
-0.068120 |
5.258710e+02 |
0 |
5.258710e+02 |
692.390 |
3.564206 |
1996-04-30 |
['USRX-199706'] |
[78.25] |
[91.75] |
[1277.95527157] |
0.172524 |
5.643119e+02 |
0 |
5.643119e+02 |
666.730 |
3.395056 |
1996-03-29 |
['USRX-199706'] |
[64.625] |
[78.25] |
[1547.38878143] |
0.210832 |
4.812796e+02 |
0 |
4.812796e+02 |
609.690 |
3.019051 |
1996-02-29 |
['USRX-199706'] |
[62.] |
[64.625] |
[1612.90322581] |
0.042339 |
3.974785e+02 |
0 |
3.974785e+02 |
622.830 |
3.105669 |
1996-01-31 |
['USRX-199706'] |
[44.125] |
[62.] |
[2266.28895184] |
0.405099 |
3.813334e+02 |
0 |
3.813334e+02 |
591.820 |
2.901252 |
1995-12-29 |
['USRX-199706'] |
[43.875] |
[44.125] |
[2279.2022792] |
0.005698 |
2.713925e+02 |
0 |
2.713925e+02 |
576.230 |
2.798484 |
1995-11-30 |
['USRX-199706'] |
[54.875] |
[43.875] |
[1822.32346241] |
-0.200456 |
2.698549e+02 |
0 |
2.698549e+02 |
593.720 |
2.913777 |
1995-10-31 |
['USRX-199706'] |
[46.25] |
[54.875] |
[2162.16216216] |
0.186486 |
3.375108e+02 |
0 |
3.375108e+02 |
598.780 |
2.947132 |
1995-09-29 |
['USRX-199706'] |
[42.625] |
[46.25] |
[2346.04105572] |
0.085044 |
2.844624e+02 |
0 |
2.844624e+02 |
585.080 |
2.856823 |
1995-08-31 |
['ALTR-201512'] |
[7.062963] |
[7.034768] |
[14158.36384815] |
-0.003992 |
2.621667e+02 |
0 |
2.621667e+02 |
576.770 |
2.802044 |
1995-07-31 |
['ALTR-201512'] |
[6.315784] |
[7.062963] |
[15833.34705557] |
0.118303 |
2.632175e+02 |
0 |
2.632175e+02 |
568.880 |
2.750033 |
1995-06-30 |
['STRM-199607'] |
[24.375] |
[27.125] |
[4102.56410256] |
0.112821 |
2.353721e+02 |
0 |
2.353721e+02 |
538.030 |
2.546671 |
1995-05-31 |
['STRM-199607'] |
[19.125] |
[24.375] |
[5228.75816993] |
0.274510 |
2.115095e+02 |
0 |
2.115095e+02 |
488.100 |
2.217535 |
1995-04-28 |
['STRM-199607'] |
[18.375] |
[19.125] |
[5442.17687075] |
0.040816 |
1.659536e+02 |
0 |
1.659536e+02 |
469.560 |
2.095320 |
1995-03-31 |
['STRM-199607'] |
[21.5] |
[18.375] |
[4651.1627907] |
-0.145349 |
1.594456e+02 |
0 |
1.594456e+02 |
447.150 |
1.947594 |
1995-02-28 |
['STRM-199607'] |
[18.5] |
[21.5] |
[5405.40540541] |
0.162162 |
1.865622e+02 |
0 |
1.865622e+02 |
432.500 |
1.851022 |
1995-01-31 |
['STRM-199607'] |
[17.875] |
[18.5] |
[5594.40559441] |
0.034965 |
1.605303e+02 |
0 |
1.605303e+02 |
405.330 |
1.671918 |
1994-12-30 |
['STRM-199607'] |
[17.5] |
[17.875] |
[5714.28571429] |
0.021429 |
1.551070e+02 |
0 |
1.551070e+02 |
404.270 |
1.664931 |
1994-11-30 |
['STRM-199607'] |
[14.0625] |
[17.5] |
[7111.11111111] |
0.244444 |
1.518530e+02 |
0 |
1.518530e+02 |
404.820 |
1.668556 |
1994-10-31 |
['HOLX'] |
[1.953125] |
[1.6875] |
[51200.] |
-0.136000 |
1.220247e+02 |
0 |
1.220247e+02 |
413.050 |
1.722808 |
1994-09-30 |
['HOLX'] |
[1.953125] |
[1.953125] |
[51200.] |
0.000000 |
1.412323e+02 |
0 |
1.412323e+02 |
393.850 |
1.596243 |
1994-08-31 |
['WDC'] |
[6.020983] |
[5.970808] |
[16608.58368144] |
-0.008333 |
1.412323e+02 |
0 |
1.412323e+02 |
397.900 |
1.622940 |
1994-07-29 |
['HOLX'] |
[1.4375] |
[1.8125] |
[69565.2173913] |
0.260870 |
1.424191e+02 |
0 |
1.424191e+02 |
370.160 |
1.440079 |
1994-06-30 |
['MCHP'] |
[1.375923] |
[1.249065] |
[72678.485642] |
-0.092198 |
1.129531e+02 |
0 |
1.129531e+02 |
360.300 |
1.375082 |
1994-05-31 |
['JCOR-199905'] |
[13.5] |
[12.25] |
[7407.40740741] |
-0.092593 |
1.244249e+02 |
0 |
1.244249e+02 |
378.850 |
1.497363 |
1994-04-29 |
['JCOR-199905'] |
[14.25] |
[13.5] |
[7017.54385965] |
-0.052632 |
1.371213e+02 |
0 |
1.371213e+02 |
373.250 |
1.460448 |
1994-03-31 |
['JCOR-199905'] |
[12.75] |
[14.25] |
[7843.1372549] |
0.117647 |
1.447392e+02 |
0 |
1.447392e+02 |
382.960 |
1.524456 |
1994-02-28 |
['JCOR-199905'] |
[17.] |
[12.75] |
[5882.35294118] |
-0.250000 |
1.295035e+02 |
0 |
1.295035e+02 |
412.170 |
1.717007 |
1994-01-31 |
['JCOR-199905'] |
[13.75] |
[17.] |
[7272.72727273] |
0.236364 |
1.726713e+02 |
0 |
1.726713e+02 |
413.990 |
1.729005 |
1993-12-31 |
['JCOR-199905'] |
[14.375] |
[13.75] |
[6956.52173913] |
-0.043478 |
1.396606e+02 |
0 |
1.396606e+02 |
398.280 |
1.625445 |
1993-11-30 |
['JCOR-199905'] |
[14.25] |
[14.375] |
[7017.54385965] |
0.008772 |
1.460088e+02 |
0 |
1.460088e+02 |
386.760 |
1.549506 |
1993-10-29 |
['JCOR-199905'] |
[14.75] |
[14.25] |
[6779.66101695] |
-0.033898 |
1.447392e+02 |
0 |
1.447392e+02 |
390.985 |
1.577357 |
1993-09-30 |
['JCOR-199905'] |
[12.] |
[14.75] |
[8333.33333333] |
0.229167 |
1.498177e+02 |
0 |
1.498177e+02 |
382.715 |
1.522841 |
1993-08-31 |
['JCOR-199905'] |
[14.5] |
[12.] |
[6896.55172414] |
-0.172414 |
1.218856e+02 |
0 |
1.218856e+02 |
372.650 |
1.456493 |
1993-07-30 |
['JCOR-199905'] |
[9.5] |
[14.5] |
[10526.31578947] |
0.526316 |
1.472784e+02 |
0 |
1.472784e+02 |
352.865 |
1.326071 |
1993-06-30 |
['DIGI-199809'] |
[25.375] |
[27.5] |
[3940.88669951] |
0.083744 |
9.649278e+01 |
0 |
9.649278e+01 |
366.125 |
1.413481 |
1993-05-31 |
['DIGI-199809'] |
[21.375] |
[25.375] |
[4678.3625731] |
0.187135 |
8.903652e+01 |
0 |
8.903652e+01 |
368.110 |
1.426566 |
1993-04-30 |
['DIGI-199809'] |
[16.9375] |
[21.375] |
[5904.05904059] |
0.261993 |
7.500120e+01 |
0 |
7.500120e+01 |
339.945 |
1.240903 |
1993-03-31 |
['DIGI-199809'] |
[13.625] |
[16.9375] |
[7339.44954128] |
0.243119 |
5.943078e+01 |
0 |
5.943078e+01 |
359.420 |
1.369281 |
1993-02-26 |
['DIGI-199809'] |
[13.0625] |
[13.625] |
[7655.50239234] |
0.043062 |
4.780779e+01 |
0 |
4.780779e+01 |
351.140 |
1.314700 |
1993-01-29 |
['DIGI-199809'] |
[13.5] |
[13.0625] |
[7407.40740741] |
-0.032407 |
4.583407e+01 |
0 |
4.583407e+01 |
370.560 |
1.442716 |
1992-12-31 |
['CERN'] |
[1.670214] |
[1.738232] |
[59872.56722791] |
0.040724 |
4.736918e+01 |
0 |
4.736918e+01 |
360.185 |
1.374324 |
1992-11-30 |
['DIGI-199809'] |
[9.25] |
[11.] |
[10810.81081081] |
0.189189 |
4.551560e+01 |
0 |
4.551560e+01 |
350.960 |
1.313514 |
1992-10-30 |
['CERN'] |
[1.246993] |
[1.602197] |
[80192.91206927] |
0.284848 |
3.827448e+01 |
0 |
3.827448e+01 |
329.155 |
1.169776 |
1992-09-30 |
['PHS-200512'] |
[19.75] |
[21.5] |
[5063.29113924] |
0.088608 |
2.978910e+01 |
0 |
2.978910e+01 |
313.185 |
1.064502 |
1992-08-31 |
['ASCL-200504'] |
[18.75] |
[23.] |
[5333.33333333] |
0.226667 |
2.736441e+01 |
0 |
2.736441e+01 |
299.260 |
0.972709 |
1992-07-31 |
['ASCL-200504'] |
[18.875] |
[18.75] |
[5298.01324503] |
-0.006623 |
2.230794e+01 |
0 |
2.230794e+01 |
310.895 |
1.049407 |
1992-06-30 |
['ASCL-200504'] |
[15.] |
[18.875] |
[6666.66666667] |
0.258333 |
2.245666e+01 |
0 |
2.245666e+01 |
301.230 |
0.985695 |
1992-05-29 |
['ASCL-200504'] |
[16.625] |
[15.] |
[6015.03759398] |
-0.097744 |
1.784635e+01 |
0 |
1.784635e+01 |
315.295 |
1.078411 |
1992-04-30 |
['ASCL-200504'] |
[16.875] |
[16.625] |
[5925.92592593] |
-0.014815 |
1.977971e+01 |
0 |
1.977971e+01 |
307.860 |
1.029400 |
1992-03-31 |
['ASCL-200504'] |
[14.375] |
[16.875] |
[6956.52173913] |
0.173913 |
2.007715e+01 |
0 |
2.007715e+01 |
323.050 |
1.129532 |
1992-02-28 |
['ASCL-200504'] |
[14.125] |
[14.375] |
[7079.6460177] |
0.017699 |
1.710275e+01 |
0 |
1.710275e+01 |
345.880 |
1.280026 |
1992-01-31 |
['ASCL-200504'] |
[12.25] |
[14.125] |
[8163.26530612] |
0.153061 |
1.680532e+01 |
0 |
1.680532e+01 |
338.315 |
1.230158 |
1991-12-31 |
['ASCL-200504'] |
[6.875] |
[12.25] |
[14545.45454545] |
0.781818 |
1.457452e+01 |
0 |
1.457452e+01 |
330.855 |
1.180982 |
1991-11-29 |
['EA'] |
[2.093316] |
[2.372425] |
[47771.09619379] |
0.133333 |
8.179578e+00 |
0 |
8.179578e+00 |
284.790 |
0.877324 |
1991-10-31 |
['FHCC-200501'] |
[9.0625] |
[7.46875] |
[11034.48275862] |
-0.175862 |
7.217274e+00 |
0 |
7.217274e+00 |
292.505 |
0.928181 |
1991-09-30 |
['FHCC-200501'] |
[7.625] |
[9.0625] |
[13114.75409836] |
0.188525 |
8.757362e+00 |
0 |
8.757362e+00 |
287.535 |
0.895419 |
1991-08-30 |
['FHCC-200501'] |
[7.] |
[7.625] |
[14285.71428571] |
0.089286 |
7.368263e+00 |
0 |
7.368263e+00 |
287.405 |
0.894562 |
1991-07-31 |
['FHCC-200501'] |
[6.5] |
[7.] |
[15384.61538462] |
0.076923 |
6.764307e+00 |
0 |
6.764307e+00 |
272.155 |
0.794034 |
1991-06-28 |
['FHCC-200501'] |
[5.4375] |
[6.5] |
[18390.8045977] |
0.195402 |
6.281143e+00 |
0 |
6.281143e+00 |
254.195 |
0.675643 |
1991-05-31 |
['FHCC-200501'] |
[5.09375] |
[5.4375] |
[19631.90184049] |
0.067485 |
5.254417e+00 |
0 |
5.254417e+00 |
279.000 |
0.839156 |
1991-04-30 |
['AMGN'] |
[4.049174] |
[3.905416] |
[24696.39486967] |
-0.035503 |
4.922242e+00 |
0 |
4.922242e+00 |
263.655 |
0.738003 |
1991-03-29 |
['AMGN'] |
[4.192932] |
[4.049174] |
[23849.65937916] |
-0.034286 |
5.103429e+00 |
0 |
5.103429e+00 |
264.905 |
0.746243 |
1991-02-28 |
['FHCC-200501'] |
[3.28125] |
[3.65625] |
[30476.19047619] |
0.114286 |
5.284616e+00 |
0 |
5.284616e+00 |
250.115 |
0.648748 |
1991-01-31 |
['DELL-201310'] |
[0.2258422] |
[0.2520449] |
[442787.04334265] |
0.116022 |
4.742604e+00 |
0 |
4.742604e+00 |
232.425 |
0.532136 |
1990-12-31 |
['DELL-201310'] |
[0.1846666] |
[0.2258422] |
[541516.44098066] |
0.222973 |
4.249561e+00 |
0 |
4.249561e+00 |
200.530 |
0.321885 |
1990-11-30 |
['APCC-200702'] |
[1.055662] |
[1.070324] |
[94727.28960595] |
0.013889 |
3.474780e+00 |
0 |
3.474780e+00 |
192.580 |
0.269479 |
1990-10-31 |
['FHCC-200501'] |
[1.5] |
[1.875] |
[66666.66666667] |
0.250000 |
3.427180e+00 |
0 |
3.427180e+00 |
172.555 |
0.137475 |
1990-09-28 |
['FHCC-200501'] |
[1.375] |
[1.5] |
[72727.27272727] |
0.090909 |
2.741744e+00 |
0 |
2.741744e+00 |
177.055 |
0.167139 |
1990-08-31 |
['AN'] |
[6.498013] |
[5.422802] |
[15389.31978129] |
-0.165468 |
2.513265e+00 |
0 |
2.513265e+00 |
193.615 |
0.276302 |
1990-07-31 |
['AN'] |
[7.573223] |
[6.498013] |
[13204.41772281] |
-0.141975 |
3.011585e+00 |
0 |
3.011585e+00 |
223.385 |
0.472544 |
1990-06-29 |
['WWWW-200709'] |
[120.] |
[103.75] |
[833.33333333] |
-0.135417 |
3.509905e+00 |
0 |
3.509905e+00 |
238.460 |
0.571918 |
1990-05-31 |
['ASTA-199708'] |
[12.5] |
[11.9375] |
[8000.] |
-0.045000 |
4.059649e+00 |
0 |
4.059649e+00 |
236.150 |
0.556691 |
1990-04-30 |
['SMLS-199502'] |
[26.25] |
[33.] |
[3809.52380952] |
0.257143 |
4.250942e+00 |
0 |
4.250942e+00 |
205.815 |
0.356724 |
1990-03-30 |
['SMLS-199502'] |
[28.25] |
[26.25] |
[3539.82300885] |
-0.070796 |
3.381431e+00 |
0 |
3.381431e+00 |
213.145 |
0.405043 |
1990-02-28 |
['SXCL-201702'] |
[18.3067] |
[20.71548] |
[5462.4809496] |
0.131579 |
3.639064e+00 |
0 |
3.639064e+00 |
207.915 |
0.370567 |
1990-01-31 |
['SXCL-201702'] |
[15.53661] |
[18.3067] |
[6436.41051684] |
0.178294 |
3.215916e+00 |
0 |
3.215916e+00 |
201.940 |
0.331180 |
1989-12-29 |
['PHS-200512'] |
[6.375] |
[4.5] |
[15686.2745098] |
-0.294118 |
2.729298e+00 |
0 |
2.729298e+00 |
223.835 |
0.475511 |
1989-11-30 |
['PHS-200512'] |
[6.8125] |
[6.375] |
[14678.89908257] |
-0.064220 |
3.866505e+00 |
0 |
3.866505e+00 |
224.445 |
0.479532 |
1989-10-31 |
['PHS-200512'] |
[6.1875] |
[6.8125] |
[16161.61616162] |
0.101010 |
4.131853e+00 |
0 |
4.131853e+00 |
222.615 |
0.467469 |
1989-09-29 |
['PHS-200512'] |
[6.25] |
[6.1875] |
[16000.] |
-0.010000 |
3.752784e+00 |
0 |
3.752784e+00 |
226.390 |
0.492353 |
1989-08-31 |
['PHS-200512'] |
[6.1875] |
[6.25] |
[16161.61616162] |
0.010101 |
3.790691e+00 |
0 |
3.790691e+00 |
222.005 |
0.463448 |
1989-07-31 |
['SMLS-199502'] |
[17.84375] |
[23.875] |
[5604.20315236] |
0.338004 |
3.752784e+00 |
0 |
3.752784e+00 |
214.275 |
0.412492 |
1989-06-30 |
['SMLS-199502'] |
[12.] |
[17.84375] |
[8333.33333333] |
0.486979 |
2.804764e+00 |
0 |
2.804764e+00 |
204.585 |
0.348616 |
1989-05-31 |
['APCC-200702'] |
[0.3792563] |
[0.3763239] |
[263673.93237766] |
-0.007732 |
1.886216e+00 |
0 |
1.886216e+00 |
214.545 |
0.414272 |
1989-04-28 |
['INEL-199805'] |
[4.251422] |
[5.111829] |
[23521.54173357] |
0.202381 |
1.900914e+00 |
0 |
1.900914e+00 |
200.470 |
0.321490 |
1989-03-31 |
['INEL-199805'] |
[3.7453] |
[4.251422] |
[26700.13083064] |
0.135135 |
1.580958e+00 |
0 |
1.580958e+00 |
185.870 |
0.225247 |
1989-02-28 |
['ROST'] |
[0.3201676] |
[0.3382903] |
[312336.41380327] |
0.056604 |
1.392749e+00 |
0 |
1.392749e+00 |
183.790 |
0.211536 |
1989-01-31 |
['SMLS-199502'] |
[7.9375] |
[7.6875] |
[12598.42519685] |
-0.031496 |
1.318137e+00 |
0 |
1.318137e+00 |
186.470 |
0.229202 |
1988-12-30 |
['SMLS-199502'] |
[7.0625] |
[7.9375] |
[14159.2920354] |
0.123894 |
1.361003e+00 |
0 |
1.361003e+00 |
177.410 |
0.169479 |
1988-11-30 |
['MNST'] |
[0.1576255] |
[0.1100404] |
[634415.1168434] |
-0.301887 |
1.210972e+00 |
0 |
1.210972e+00 |
169.185 |
0.115260 |
1988-10-31 |
['MNST'] |
[0.1665476] |
[0.1576255] |
[600428.94643934] |
-0.053571 |
1.734636e+00 |
0 |
1.734636e+00 |
174.780 |
0.152142 |
1988-09-30 |
['SMLS-199502'] |
[6.71875] |
[5.875] |
[14883.72093023] |
-0.125581 |
1.832821e+00 |
0 |
1.832821e+00 |
179.365 |
0.182367 |
1988-08-31 |
['CMVT-201302'] |
[0.4539707] |
[0.4539707] |
[220278.53339434] |
0.000000 |
2.096046e+00 |
0 |
2.096046e+00 |
170.995 |
0.127192 |
1988-07-29 |
['CE-200402'] |
[0.1975309] |
[0.1938729] |
[506249.9082422] |
-0.018519 |
2.096046e+00 |
0 |
2.096046e+00 |
181.160 |
0.194199 |
1988-06-30 |
['CE-200402'] |
[0.2341107] |
[0.1975309] |
[427148.35332174] |
-0.156250 |
2.135594e+00 |
0 |
2.135594e+00 |
189.025 |
0.246045 |
1988-05-31 |
['CE-200402'] |
[0.2011888] |
[0.2341107] |
[497045.56118432] |
0.163637 |
2.531074e+00 |
0 |
2.531074e+00 |
173.345 |
0.142683 |
1988-04-29 |
['CE-200402'] |
[0.168267] |
[0.2011888] |
[594293.59292077] |
0.195652 |
2.175141e+00 |
0 |
2.175141e+00 |
175.920 |
0.159657 |
1988-03-31 |
['CE-200402'] |
[0.175583] |
[0.168267] |
[569531.21885376] |
-0.041667 |
1.819209e+00 |
0 |
1.819209e+00 |
173.260 |
0.142123 |
1988-02-29 |
['MU'] |
[1.882954] |
[1.748457] |
[53108.04193836] |
-0.071429 |
1.898306e+00 |
0 |
1.898306e+00 |
172.640 |
0.138036 |
1988-01-29 |
['MU'] |
[1.381648] |
[1.882954] |
[72377.33489282] |
0.362832 |
2.044329e+00 |
0 |
2.044329e+00 |
159.130 |
0.048978 |
1987-12-31 |
['MU'] |
[1.442783] |
[1.381648] |
[69310.49229163] |
-0.042373 |
1.500060e+00 |
0 |
1.500060e+00 |
156.250 |
0.029993 |
1987-11-30 |
['ORCL'] |
[0.1125468] |
[0.1500625] |
[888519.2648747] |
0.333334 |
1.566434e+00 |
0 |
1.566434e+00 |
137.125 |
-0.096078 |
1987-10-30 |
['ORCL'] |
[0.1293642] |
[0.1125468] |
[773011.38954981] |
-0.130000 |
1.174825e+00 |
0 |
1.174825e+00 |
150.070 |
-0.010745 |
1987-09-30 |
['ORCL'] |
[0.1681734] |
[0.1293642] |
[594624.35795435] |
-0.230769 |
1.350374e+00 |
0 |
1.350374e+00 |
205.505 |
0.354680 |
1987-08-31 |
['MSFT'] |
[0.259777] |
[0.2898473] |
[384945.54945203] |
0.115754 |
1.755486e+00 |
0 |
1.755486e+00 |
209.575 |
0.381510 |
1987-07-31 |
['ADBE'] |
[0.9419303] |
[0.9205227] |
[106164.96783255] |
-0.022727 |
1.573362e+00 |
0 |
1.573362e+00 |
196.350 |
0.294331 |
1987-06-30 |
['ADBE'] |
[0.9918811] |
[0.9419303] |
[100818.53560875] |
-0.050360 |
1.609952e+00 |
0 |
1.609952e+00 |
189.240 |
0.247462 |
1987-05-29 |
['ADBE'] |
[1.37008] |
[0.9918811] |
[72988.43863132] |
-0.276041 |
1.695328e+00 |
0 |
1.695328e+00 |
188.770 |
0.244364 |
1987-04-30 |
['ADBE'] |
[1.384352] |
[1.37008] |
[72235.96310765] |
-0.010310 |
2.341748e+00 |
0 |
2.341748e+00 |
184.830 |
0.218392 |
1987-03-31 |
['ADBE'] |
[0.9847453] |
[1.384352] |
[101549.10107212] |
0.405797 |
2.366142e+00 |
0 |
2.366142e+00 |
186.040 |
0.226368 |
1987-02-27 |
['ADBE'] |
[0.649361] |
[0.9847453] |
[153997.54527913] |
0.516484 |
1.683132e+00 |
0 |
1.683132e+00 |
182.750 |
0.204680 |
1987-01-30 |
['LOTS-199507'] |
[21.83333] |
[23.] |
[4580.15337102] |
0.053435 |
1.109891e+00 |
0 |
1.109891e+00 |
166.675 |
0.098715 |
1986-12-31 |
['SMLS-199502'] |
[3.375] |
[3.5] |
[29629.62962963] |
0.037037 |
1.053592e+00 |
0 |
1.053592e+00 |
141.405 |
-0.067864 |
1986-11-28 |
['TIGO'] |
[3.194869] |
[2.453202] |
[31300.18789503] |
-0.232143 |
1.015964e+00 |
0 |
1.015964e+00 |
147.940 |
-0.024786 |
1986-10-31 |
['TIGO'] |
[2.510254] |
[3.194869] |
[39836.60617611] |
0.272727 |
1.323116e+00 |
0 |
1.323116e+00 |
144.480 |
-0.047594 |
1986-09-30 |
['TIGO'] |
[2.053844] |
[2.510254] |
[48689.1896366] |
0.222222 |
1.039591e+00 |
0 |
1.039591e+00 |
137.495 |
-0.093639 |
1986-08-29 |
['CHIR-200604'] |
[5.4375] |
[4.625] |
[18390.8045977] |
-0.149425 |
8.505747e-01 |
0 |
8.505747e-01 |
151.700 |
0.000000 |