4 Months NDx100_topN_1_BM

( Interactive Figure)


55 Months NDx100_topN_1_BM

( Interactive Figure)


110 Months NDx100_topN_1_BM

( Interactive Figure)


220 Months NDx100_topN_1_BM

( Interactive Figure)

topNstocks topNbegPrices topNendPrices topN_1_positions topN_1_monthlyReturn topN_1_aggregateReturn SELL TimetopN_1_AggRet benchmark benchmarkAggRet
Date
2022-04-29 ['DLTR'] [162.45] [162.45] [615.57402278] 0.000000 1.427367e+06 SELL 4.018937e+06 12854.800 83.738299
2022-03-31 ['NVDA'] [272.86] [185.47] [366.48830902] -0.320274 1.427367e+06 0 4.018937e+06 14838.490 96.814700
2022-02-28 ['DDOG'] [161.11] [151.47] [620.69393582] -0.059835 2.099916e+06 0 5.912585e+06 14237.810 92.855043
2022-01-31 ['NVDA'] [244.8183] [243.8085] [408.46619718] -0.004125 2.233561e+06 0 6.288879e+06 14930.050 97.418260
2021-12-31 ['FTNT'] [359.4] [297.24] [278.24151363] -0.172955 2.242812e+06 0 6.314926e+06 16320.080 106.581279
2021-11-30 ['MRNA'] [352.43] [253.98] [283.74428965] -0.279346 2.711837e+06 0 7.635528e+06 16135.920 105.367304
2021-10-29 ['MRNA'] [345.21] [352.43] [289.67874627] 0.020915 3.763024e+06 0 1.059528e+07 15850.470 103.485630
2021-09-30 ['MRNA'] [384.86] [345.21] [259.8347451] -0.103024 3.685933e+06 0 1.037822e+07 14689.620 95.833355
2021-08-31 ['MRNA'] [376.69] [384.86] [265.4702806] 0.021689 4.109291e+06 0 1.157024e+07 15582.510 101.719249
2021-07-30 ['MRNA'] [353.6] [376.69] [282.80542986] 0.065300 4.022057e+06 0 1.132462e+07 14959.900 97.615030
2021-06-30 ['MRNA'] [234.98] [353.6] [425.56813346] 0.504809 3.775516e+06 0 1.063045e+07 14554.800 94.944628
2021-05-31 ['TSLA'] [625.22] [679.7] [159.94369982] 0.087137 2.508967e+06 0 7.064322e+06 13686.510 89.220897
2021-04-30 ['TSLA'] [709.44] [625.22] [140.95624718] -0.118713 2.307866e+06 0 6.498095e+06 13860.760 90.369545
2021-03-31 ['TSLA'] [667.93] [709.44] [149.71628763] 0.062147 2.618746e+06 0 7.373418e+06 13091.440 85.298220
2021-02-26 ['TSLA'] [675.5] [667.93] [148.03849001] -0.011207 2.465521e+06 0 6.941993e+06 12909.440 84.098484
2021-01-29 ['MRNA'] [173.16] [154.81] [577.5005775] -0.105971 2.493464e+06 0 7.020670e+06 12925.380 84.203560
2020-12-31 ['TSLA'] [705.67] [793.53] [141.70929755] 0.124506 2.789020e+06 0 7.852847e+06 12888.280 83.958998
2020-11-30 ['MRNA'] [152.74] [104.47] [654.70734582] -0.316027 2.480219e+06 0 6.983376e+06 12268.320 79.872248
2020-10-30 ['ZM'] [460.91] [478.36] [216.96209672] 0.037860 3.626195e+06 0 1.021002e+07 11052.950 71.860580
2020-09-30 ['TSLA'] [429.01] [388.04] [233.09479966] -0.095499 3.493916e+06 0 9.837572e+06 11418.060 74.267370
2020-08-31 ['TSLA'] [498.32] [429.01] [200.67426553] -0.139087 3.862810e+06 0 1.087624e+07 12110.700 78.833223
2020-07-31 ['TSLA'] [286.152] [498.32] [349.4646202] 0.741452 4.486878e+06 0 1.263338e+07 10905.880 70.891101
2020-06-30 ['TSLA'] [215.962] [286.152] [463.04442448] 0.325011 2.576515e+06 0 7.254512e+06 10156.850 65.953527
2020-05-29 ['TSLA'] [167.] [215.962] [598.80239521] 0.293186 1.944524e+06 0 5.475058e+06 9555.520 61.989585
2020-04-30 ['TSLA'] [156.376] [167.] [639.48431984] 0.067939 1.503670e+06 0 4.233776e+06 9000.510 58.330982
2020-03-31 ['TSLA'] [104.8] [156.376] [954.19847328] 0.492137 1.408011e+06 SELL 3.964437e+06 7813.500 50.506262
2020-02-28 ['TSLA'] [133.598] [104.8] [748.51419931] -0.215557 9.436202e+05 SELL 3.964437e+06 8461.830 54.780026
2020-01-31 ['TSLA'] [130.114] [133.598] [768.55680403] 0.026777 1.202918e+06 0 3.964437e+06 8991.510 58.271655
2019-12-31 ['AMD'] [45.86] [47.] [2180.54949847] 0.024858 1.171548e+06 0 3.861051e+06 8733.070 56.568029
2019-11-29 ['AMD'] [39.15] [45.86] [2554.27841635] 0.171392 1.143131e+06 0 3.767400e+06 8403.680 54.396704
2019-10-31 ['LRCX'] [262.2571] [258.1835] [381.30521538] -0.015533 9.758743e+05 0 3.216174e+06 8083.830 52.288266
2019-09-30 ['KLAC'] [153.6666] [162.9088] [650.75950141] 0.060144 9.912715e+05 0 3.266918e+06 7749.450 50.084047
2019-08-30 ['MELI'] [594.6] [551.23] [168.18028927] -0.072940 9.350344e+05 0 3.081578e+06 7691.000 49.698748
2019-07-31 ['MELI'] [621.42] [594.6] [160.92175984] -0.043159 1.008602e+06 0 3.324032e+06 7848.780 50.738827
2019-06-28 ['MELI'] [611.77] [621.42] [163.4601239] 0.015774 1.054095e+06 0 3.473966e+06 7671.070 49.567370
2019-05-31 ['MELI'] [570.52] [611.77] [175.27869312] 0.072302 1.037726e+06 0 3.420019e+06 7127.960 45.987212
2019-04-30 ['AMD'] [27.63] [27.41] [3619.25443359] -0.007962 9.677554e+05 0 3.189416e+06 7781.460 50.295056
2019-03-29 ['AMD'] [25.52] [27.63] [3918.49529781] 0.082680 9.755229e+05 0 3.215016e+06 7378.770 47.640541
2019-02-28 ['AMD'] [23.53] [25.52] [4249.89375266] 0.084573 9.010258e+05 0 2.969497e+06 7097.530 45.786618
2019-01-31 ['AMD'] [24.41] [23.53] [4096.68168783] -0.036051 8.307656e+05 0 2.737941e+06 6906.840 44.529598
2018-12-31 ['LULU'] [121.61] [147.81] [822.30079763] 0.215443 8.618354e+05 SELL 2.840338e+06 6329.960 40.726829
2018-11-30 ['WDAY'] [164.] [159.68] [609.75609756] -0.026341 7.090712e+05 0 2.840338e+06 6949.010 44.807581
2018-10-31 ['NFLX'] [301.78] [286.13] [331.36722115] -0.051859 7.282544e+05 SELL 2.917180e+06 6967.100 44.926829
2018-09-28 ['NFLX'] [374.13] [301.78] [267.28677198] -0.193382 7.680866e+05 0 2.917180e+06 7627.650 49.281147
2018-08-31 ['AMZN'] [2012.71] [2003.] [49.68425655] -0.004824 9.522309e+05 0 3.616557e+06 7654.550 49.458471
2018-07-31 ['ALGN'] [356.65] [386.49] [280.38693397] 0.083667 9.568471e+05 0 3.634090e+06 7231.980 46.672907
2018-06-29 ['NFLX'] [391.43] [337.45] [255.47352017] -0.137905 8.829711e+05 0 3.353510e+06 7040.800 45.412657
2018-05-31 ['NFLX'] [351.6] [391.43] [284.41410694] 0.113282 1.024215e+06 0 3.889952e+06 6967.730 44.930982
2018-04-30 ['NFLX'] [312.46] [351.6] [320.04096524] 0.125264 9.199960e+05 0 3.494130e+06 6605.570 42.543639
2018-03-30 ['NVDA'] [57.39282] [55.7349] [1742.3782278] -0.028887 8.175823e+05 0 3.105164e+06 6581.130 42.382531
2018-02-28 ['ALGN'] [262.52] [251.13] [380.92335822] -0.043387 8.419026e+05 0 3.197532e+06 6854.420 44.184047
2018-01-31 ['ALGN'] [262.] [262.52] [381.67938931] 0.001985 8.800871e+05 0 3.342556e+06 6949.990 44.814041
2017-12-29 ['ALGN'] [222.19] [262.] [450.06525946] 0.179171 8.783438e+05 0 3.335935e+06 6396.420 41.164931
2017-11-30 ['ALGN'] [260.88] [222.19] [383.31800061] -0.148306 7.448825e+05 0 2.829051e+06 6365.560 40.961503
2017-10-31 ['ALGN'] [238.98] [260.88] [418.44505816] 0.091639 8.745890e+05 0 3.321675e+06 6248.560 40.190244
2017-09-29 ['NVDA'] [44.24467] [51.18443] [2260.1592463] 0.156850 8.011702e+05 0 3.042831e+06 5979.300 38.415293
2017-08-31 ['NVDA'] [41.93554] [44.24467] [2384.6121929] 0.055064 6.925448e+05 0 2.630274e+06 5988.600 38.476599
2017-07-31 ['NVDA'] [40.18502] [41.93554] [2488.48949186] 0.043562 6.564009e+05 0 2.493000e+06 5880.330 37.762887
2017-06-30 ['NVDA'] [35.7464] [40.18502] [2797.48450194] 0.124170 6.290007e+05 0 2.388934e+06 5646.920 36.224258
2017-05-31 ['NVDA'] [35.69447] [35.7464] [2801.55441445] 0.001455 5.595247e+05 0 2.125066e+06 5788.800 37.159525
2017-04-28 ['NVDA'] [25.76388] [35.69447] [3881.40295639] 0.385446 5.587118e+05 0 2.121978e+06 5583.530 35.806394
2017-03-31 ['NVDA'] [26.90757] [25.76388] [3716.42626963] -0.042504 4.032721e+05 0 1.531621e+06 5436.230 34.835399
2017-02-28 ['NVDA'] [25.06729] [26.90757] [3989.26250105] 0.073414 4.211739e+05 0 1.599611e+06 5330.300 34.137113
2017-01-31 ['NVDA'] [26.93533] [25.06729] [3712.59605878] -0.069353 3.923687e+05 0 1.490210e+06 5116.770 32.729532
2016-12-30 ['NVDA'] [26.33337] [26.93533] [3797.46306682] 0.022859 4.216084e+05 0 1.601262e+06 4863.620 31.060778
2016-11-30 ['NVDA'] [22.74627] [26.33337] [4396.32519969] 0.157701 4.121861e+05 0 1.565476e+06 4810.810 30.712657
2016-10-31 ['NVDA'] [17.52934] [22.74627] [5704.72134148] 0.297611 3.560386e+05 0 1.352229e+06 4801.270 30.649769
2016-09-30 ['NVDA'] [16.879] [17.52934] [5924.52159488] 0.038530 2.743800e+05 0 1.042091e+06 4875.700 31.140409
2016-08-31 ['NVDA'] [15.11031] [16.879] [6617.99791004] 0.117052 2.642005e+05 0 1.003429e+06 4771.050 30.450560
2016-07-29 ['NVDA'] [14.03996] [15.11031] [7122.52741461] 0.076236 2.365159e+05 0 8.982834e+05 4730.230 30.181477
2016-06-30 ['NVDA'] [11.559] [14.03996] [8651.26741068] 0.214634 2.197621e+05 0 8.346529e+05 4417.700 28.121292
2016-05-31 ['NVDA'] [11.48769] [11.559] [8704.97027688] 0.006208 1.809286e+05 0 6.871638e+05 4523.890 28.821292
2016-04-29 ['NVDA'] [8.713623] [11.48769] [11476.28259795] 0.318360 1.798124e+05 0 6.829245e+05 4341.300 27.617666
2016-03-31 ['NVDA'] [8.738149] [8.713623] [11444.07127871] -0.002807 1.363910e+05 0 5.180108e+05 4483.660 28.556098
2016-02-29 ['NFLX'] [93.41] [102.23] [1070.54919174] 0.094422 1.367749e+05 0 5.194688e+05 4201.120 26.693606
2016-01-29 ['TCOM'] [42.68] [40.92] [2343.01780694] -0.041237 1.249745e+05 SELL 4.746511e+05 4279.170 27.208108
2015-12-31 ['TCOM'] [46.33] [42.68] [2158.42866393] -0.078783 1.303497e+05 SELL 4.746511e+05 4593.270 29.278642
2015-11-30 ['NFLX'] [123.33] [114.38] [810.83272521] -0.072570 1.414973e+05 0 4.746511e+05 4664.510 29.748253
2015-10-30 ['NFLX'] [108.38] [123.33] [922.67946116] 0.137941 1.525691e+05 0 5.117916e+05 4648.830 29.644891
2015-09-30 ['NFLX'] [103.26] [108.38] [968.42920782] 0.049584 1.340748e+05 SELL 4.497524e+05 4181.060 26.561371
2015-08-31 ['EA'] [65.6464] [67.23421] [1523.31277877] 0.024187 1.277409e+05 SELL 4.497524e+05 4274.580 27.177851
2015-07-31 ['BMRN'] [146.27] [129.24] [683.66719081] -0.116429 1.247242e+05 0 4.497524e+05 4588.910 29.249901
2015-06-30 ['MNST'] [44.67329] [51.18328] [2238.4740412] 0.145724 1.411591e+05 0 5.090165e+05 4396.760 27.983256
2015-05-29 ['AVGO'] [121.9781] [109.8154] [819.81929543] -0.099712 1.232051e+05 0 4.442748e+05 4508.250 28.718194
2015-04-30 ['MNST'] [45.70329] [42.42662] [2188.0262887] -0.071694 1.368508e+05 0 4.934808e+05 4414.250 28.098550
2015-03-31 ['EA'] [58.36724] [57.64776] [1713.28985232] -0.012327 1.474200e+05 0 5.315931e+05 4333.690 27.567502
2015-02-27 ['MNST'] [47.03995] [46.13162] [2125.85259976] -0.019310 1.492599e+05 0 5.382277e+05 4440.670 28.272709
2015-01-30 ['EA'] [54.44235] [56.74469] [1836.80535465] 0.042290 1.521988e+05 0 5.488254e+05 4148.430 26.346276
2014-12-31 ['AVGO'] [82.62081] [84.50173] [1210.34882132] 0.022766 1.460236e+05 0 5.265575e+05 4236.280 26.925379
2014-11-28 ['GMCR-201603'] [139.7233] [130.144] [715.7002447] -0.068559 1.427732e+05 0 5.148369e+05 4337.780 27.594463
2014-10-31 ['GMCR-201603'] [149.17] [139.7233] [670.37608098] -0.063328 1.532821e+05 0 5.527317e+05 4158.210 26.410745
2014-09-30 ['GMCR-201603'] [127.6718] [149.17] [783.25832329] 0.168386 1.636455e+05 0 5.901019e+05 4049.440 25.693738
2014-08-29 ['ILMN'] [179.36] [163.92] [557.53791258] -0.086084 1.400611e+05 0 5.050571e+05 4082.560 25.912063
2014-07-31 ['MU'] [30.43328] [32.47544] [3285.87651413] 0.067103 1.532538e+05 0 5.526296e+05 3892.500 24.659196
2014-06-30 ['MU'] [32.82411] [30.43328] [3046.54109434] -0.072838 1.436167e+05 0 5.178785e+05 3849.480 24.375610
2014-05-30 ['FB'] [63.3] [67.29] [1579.77883096] 0.063033 1.548992e+05 0 5.585629e+05 3736.820 23.632960
2014-04-30 ['FB'] [59.78] [63.3] [1672.80026765] 0.058883 1.457144e+05 0 5.254425e+05 3582.020 22.612525
2014-03-31 ['TSLA'] [41.69] [41.578] [2398.65675222] -0.002686 1.376115e+05 0 4.962236e+05 3595.740 22.702966
2014-02-28 ['TSLA'] [48.962] [41.69] [2042.40022875] -0.148523 1.379821e+05 0 4.975603e+05 3696.100 23.364535
2014-01-31 ['TSLA'] [36.282] [48.962] [2756.18764125] 0.349485 1.620504e+05 0 5.843499e+05 3521.920 22.216348
2013-12-31 ['TSLA'] [30.0858] [36.282] [3323.82718758] 0.205951 1.200832e+05 0 4.330171e+05 3592.000 22.678312
2013-11-29 ['NFLX'] [52.25709] [52.59566] [1913.61593231] 0.006479 9.957552e+04 0 3.590669e+05 3487.820 21.991562
2013-10-31 ['TSLA'] [31.988] [25.456] [3126.17231462] -0.204202 9.893453e+04 0 3.567555e+05 3377.731 21.265860
2013-09-30 ['TSLA'] [38.674] [31.988] [2585.71650204] -0.172881 1.243211e+05 0 4.482989e+05 3218.198 20.214225
2013-08-30 ['TSLA'] [33.8] [38.674] [2958.57988166] 0.144201 1.503062e+05 0 5.420005e+05 3073.810 19.262426
2013-07-31 ['TSLA'] [26.856] [33.8] [3723.5627048] 0.258564 1.313634e+05 0 4.736933e+05 3090.190 19.370402
2013-06-28 ['NFLX'] [30.15568] [34.92625] [3316.12485608] 0.158198 1.043756e+05 0 3.763760e+05 2909.600 18.179960
2013-05-31 ['GILD'] [43.42832] [40.8695] [2302.64491005] -0.058921 9.011897e+04 0 3.249668e+05 2981.760 18.655636
2013-04-30 ['VMED-201306'] [48.74113] [49.66] [2051.65534734] 0.018852 9.576128e+04 0 3.453129e+05 2887.440 18.033883
2013-03-29 ['VMED-201306'] [48.93098] [48.74113] [2043.69501694] -0.003880 9.398938e+04 0 3.389235e+05 2818.690 17.580686
2013-02-28 ['EXPE'] [59.64359] [56.13439] [1676.62610517] -0.058836 9.435548e+04 0 3.402436e+05 2738.580 17.052604
2013-01-31 ['EXPE'] [60.90366] [59.64359] [1641.93744678] -0.020690 1.002540e+05 0 3.615137e+05 2731.530 17.006131
2012-12-31 ['EXPE'] [57.34745] [60.90366] [1743.75669712] 0.062012 1.023721e+05 0 3.691512e+05 2660.930 16.540738
2012-11-30 ['EXPE'] [57.24377] [57.34745] [1746.9149918] 0.001811 9.639449e+04 0 3.475962e+05 2677.880 16.652472
2012-10-31 ['EXPE'] [54.60854] [57.24377] [1831.21541063] 0.048257 9.622022e+04 0 3.469678e+05 2647.920 16.454977
2012-09-28 ['EXPE'] [53.4021] [54.60854] [1872.58553503] 0.022592 9.179070e+04 0 3.309951e+05 2799.190 17.452142
2012-08-31 ['STX'] [19.99285] [19.33704] [5001.78813926] -0.032802 8.976281e+04 0 3.236825e+05 2772.240 17.274489
2012-07-31 ['STX'] [18.56861] [19.99285] [5385.4327276] 0.076701 9.280709e+04 0 3.346601e+05 2642.530 16.419446
2012-06-29 ['STX'] [15.29652] [18.56861] [6537.43465834] 0.213911 8.619575e+04 0 3.108198e+05 2615.720 16.242716
2012-05-31 ['ALXN-202107'] [90.57] [99.3] [1104.11836149] 0.096390 7.100666e+04 0 2.560483e+05 2524.870 15.643837
2012-04-30 ['STX'] [19.02633] [14.49242] [5255.87435937] -0.238297 6.476408e+04 0 2.335377e+05 2723.680 16.954384
2012-03-30 ['ALXN-202107'] [92.86] [90.32] [1076.88994185] -0.027353 8.502533e+04 0 3.065993e+05 2755.270 17.162624
2012-02-29 ['STX'] [16.10561] [16.53493] [6209.01660974] 0.026657 8.741643e+04 0 3.152216e+05 2623.100 16.291365
2012-01-31 ['MNST'] [17.41832] [19.05998] [5741.08180353] 0.094249 8.514671e+04 0 3.070370e+05 2467.950 15.268622
2011-12-30 ['ALXN-202107'] [71.5] [76.76] [1398.6013986] 0.073566 7.781292e+04 0 2.805915e+05 2277.830 14.015359
2011-11-30 ['BIIB'] [105.8805] [101.3671] [944.46097251] -0.042627 7.248077e+04 SELL 2.613639e+05 2295.200 14.129862
2011-10-31 ['BIIB'] [107.1793] [105.8805] [933.0159835] -0.012118 7.570800e+04 0 2.613639e+05 2360.080 14.557548
2011-09-30 ['GMCR-201603'] [90.51164] [63.32114] [1104.83027376] -0.300409 7.663668e+04 SELL 2.645700e+05 2139.180 13.101384
2011-08-31 ['GMCR-201603'] [102.0033] [90.51164] [980.36043932] -0.112660 1.095450e+05 SELL 2.645700e+05 2241.010 13.772643
2011-07-29 ['GMCR-201603'] [101.234] [102.0033] [987.81041942] 0.007599 1.234532e+05 SELL 2.645700e+05 2362.810 14.575544
2011-06-30 ['GMCR-201603'] [86.92779] [101.234] [1150.38010284] 0.164576 1.225221e+05 0 2.645700e+05 2325.070 14.326763
2011-05-31 ['GMCR-201603'] [80.21781] [86.92779] [1246.60595945] 0.083647 1.052075e+05 0 2.271814e+05 2372.540 14.639684
2011-04-29 ['BKNG'] [547.01] [515.19] [182.81201441] -0.058171 9.708648e+04 0 2.096452e+05 2404.080 14.847594
2011-03-31 ['NFLX'] [33.96854] [33.23854] [2943.90044435] -0.021490 1.030829e+05 0 2.225937e+05 2338.990 14.418523
2011-02-28 ['NFLX'] [29.52426] [33.96854] [3387.04509444] 0.150530 1.053468e+05 0 2.274824e+05 2350.990 14.497627
2011-01-31 ['NFLX'] [30.58283] [29.52426] [3269.80858214] -0.034613 9.156378e+04 0 1.977197e+05 2281.910 14.042254
2010-12-31 ['NFLX'] [25.09997] [30.58283] [3984.06850685] 0.218441 9.484673e+04 0 2.048088e+05 2217.860 13.620040
2010-11-30 ['BIDU'] [105.05] [96.53] [951.9276535] -0.081104 7.784270e+04 0 1.680908e+05 2117.330 12.957350
2010-10-29 ['BIDU'] [110.01] [105.05] [909.00827198] -0.045087 8.471330e+04 0 1.829270e+05 2124.450 13.004285
2010-09-30 ['BIDU'] [102.62] [110.01] [974.46891444] 0.072013 8.871309e+04 0 1.915640e+05 1998.040 12.170995
2010-08-31 ['BIDU'] [78.43] [102.62] [1275.02231289] 0.308428 8.275373e+04 SELL 1.786956e+05 1767.430 10.650824
2010-07-30 ['SNDK-201605'] [42.28881] [32.06015] [2364.69174706] -0.241876 6.324669e+04 0 1.786956e+05 1864.000 11.287409
2010-06-30 ['SNDK-201605'] [40.71145] [42.28881] [2456.31143081] 0.038745 8.342528e+04 SELL 2.357077e+05 1739.140 10.464338
2010-05-31 ['SNDK-201605'] [45.11452] [40.71145] [2216.58126918] -0.097598 8.031355e+04 0 2.357077e+05 1852.390 11.210877
2010-04-30 ['QRTEA'] [6.541313] [5.523491] [15287.45069988] -0.155599 8.899971e+04 0 2.612002e+05 2000.630 12.188069
2010-03-31 ['QRTEA'] [6.515761] [6.541313] [15347.40147774] 0.003922 1.053998e+05 0 3.093319e+05 1958.340 11.909295
2010-02-26 ['QRTEA'] [5.361662] [6.515761] [18650.93323675] 0.215250 1.049881e+05 0 3.081236e+05 1818.680 10.988662
2010-01-29 ['STX'] [9.801422] [11.67842] [10202.6012144] 0.191503 8.639216e+04 0 2.535474e+05 1741.040 10.476862
2009-12-31 ['STX'] [10.66953] [9.801422] [9372.48407381] -0.081363 7.250690e+04 0 2.127964e+05 1860.310 11.263085
2009-11-30 ['STX'] [8.874658] [10.66953] [11268.0398501] 0.202247 7.892881e+04 0 2.316437e+05 1767.430 10.650824
2009-10-30 ['QRTEA'] [4.820811] [4.531222] [20743.39773951] -0.060071 6.565108e+04 0 1.926756e+05 1667.130 9.989651
2009-09-30 ['EXPE'] [20.18059] [19.10205] [4955.25651133] -0.053444 6.984682e+04 0 2.049895e+05 1718.990 10.331510
2009-08-31 ['MRVL'] [13.18996] [14.00298] [7581.52412896] 0.061639 7.379051e+04 0 2.165636e+05 1625.190 9.713184
2009-07-31 ['CERN'] [15.73901] [14.92401] [6353.63977785] -0.051782 6.950620e+04 0 2.039898e+05 1603.360 9.569281
2009-06-30 ['ORLY'] [38.08] [40.66] [2626.05042017] 0.067752 7.330193e+04 0 2.151297e+05 1477.250 8.737970
2009-05-29 ['ORLY'] [36.05] [38.08] [2773.92510402] 0.056311 6.865070e+04 0 2.014790e+05 1435.570 8.463217
2009-04-30 ['ORLY'] [38.85] [36.05] [2574.002574] -0.072072 6.499102e+04 0 1.907384e+05 1394.330 8.191365
2009-03-31 ['APOL-201702'] [78.33] [62.95] [1276.65007022] -0.196349 7.003886e+04 0 2.055531e+05 1237.010 7.154318
2009-02-27 ['APOL-201702'] [72.5] [78.33] [1379.31034483] 0.080414 8.715082e+04 SELL 2.557740e+05 1116.990 6.363151
2009-01-30 ['VRTX'] [33.05] [30.14] [3025.71860817] -0.088048 8.066430e+04 SELL 2.557740e+05 1180.250 6.780158
2008-12-31 ['VRTX'] [30.38] [33.05] [3291.63923634] 0.087887 8.845239e+04 0 2.557740e+05 1211.650 6.987146
2008-11-28 ['AMGN'] [42.58293] [44.27736] [2348.35883768] 0.039791 8.130661e+04 SELL 2.351108e+05 1185.750 6.816414
2008-10-31 ['ATVI'] [11.0467] [10.37291] [9052.47721039] -0.060995 7.819513e+04 SELL 2.351108e+05 1334.780 7.798813
2008-09-30 ['ATVI'] [13.67983] [11.0467] [7310.03236151] -0.192483 8.327442e+04 SELL 2.351108e+05 1594.630 9.511734
2008-08-29 ['ATVI'] [14.54867] [13.67983] [6873.48053121] -0.059720 1.031240e+05 0 2.351108e+05 1872.540 11.343705
2008-07-31 ['ATVI'] [15.94945] [14.54867] [6269.80867679] -0.087826 1.096737e+05 SELL 2.500433e+05 1849.150 11.189519
2008-06-30 ['ATVI'] [15.10278] [15.94945] [6621.29753595] 0.056061 1.202333e+05 SELL 2.500433e+05 1837.090 11.110020
2008-05-30 ['ISRG'] [32.62104] [29.93327] [3065.50618864] -0.082394 1.138508e+05 0 2.500433e+05 2032.570 12.398616
2008-04-30 ['BIDU'] [36.56] [34.506] [2735.2297593] -0.056182 1.240737e+05 0 2.724952e+05 1917.700 11.641397
2008-03-31 ['BB'] [112.23] [121.63] [891.02735454] 0.083757 1.314593e+05 SELL 2.887157e+05 1781.930 10.746407
2008-02-29 ['BIDU'] [25.133] [23.963] [3978.83261051] -0.046552 1.212996e+05 SELL 2.887157e+05 1745.270 10.504746
2008-01-31 ['BIDU'] [27.995] [25.133] [3572.06644044] -0.102233 1.272221e+05 SELL 2.887157e+05 1841.420 11.138563
2007-12-31 ['ISRG'] [35.88882] [28.22217] [2786.38305745] -0.213622 1.417094e+05 SELL 2.887157e+05 2084.930 12.743771
2007-11-30 ['ISRG'] [36.40881] [35.88882] [2746.58798241] -0.014282 1.802053e+05 SELL 2.887157e+05 2089.100 12.771259
2007-10-31 ['ISRG'] [36.31882] [36.40881] [2753.39341972] 0.002478 1.828163e+05 0 2.887157e+05 2238.980 13.759262
2007-09-28 ['FWLT-201412'] [64.87541] [73.26157] [1541.41607737] 0.129266 1.823644e+05 0 2.880021e+05 2091.110 12.784509
2007-08-31 ['FWLT-201412'] [58.53019] [64.87541] [1708.51999626] 0.108409 1.614894e+05 0 2.550349e+05 1988.730 12.109624
2007-07-31 ['BB'] [71.33334] [85.41] [1401.86902786] 0.197336 1.456947e+05 0 2.300909e+05 1932.060 11.736058
2007-06-29 ['BB'] [66.66334] [71.33334] [1500.07485374] 0.070053 1.216824e+05 0 1.921690e+05 1934.100 11.749506
2007-05-31 ['BB'] [55.36] [66.66334] [1806.3583815] 0.204179 1.137161e+05 0 1.795882e+05 1928.190 11.710547
2007-04-30 ['BB'] [43.86] [55.36] [2279.98176015] 0.262198 9.443460e+04 0 1.491375e+05 1867.750 11.312129
2007-03-30 ['RYAAY'] [36.89463] [38.44323] [2710.42154373] 0.041974 7.481758e+04 0 1.181570e+05 1772.360 10.683322
2007-02-28 ['BB'] [46.87] [45.49667] [2133.56091316] -0.029301 7.180372e+04 0 1.133973e+05 1761.650 10.612722
2007-01-31 ['AKAM'] [56.18] [51.57] [1779.99288003] -0.082058 7.397114e+04 0 1.168202e+05 1792.280 10.814634
2006-12-29 ['AKAM'] [53.12] [56.18] [1882.53012048] 0.057605 8.058364e+04 0 1.272631e+05 1756.900 10.581411
2006-11-30 ['AKAM'] [48.87] [53.12] [2046.24514017] 0.086965 7.619443e+04 0 1.203314e+05 1791.250 10.807844
2006-10-31 ['AKAM'] [46.86] [48.87] [2134.01621852] 0.042894 7.009830e+04 0 1.107040e+05 1732.540 10.420831
2006-09-29 ['AKAM'] [49.99] [46.86] [2000.40008002] -0.062613 6.721519e+04 0 1.061508e+05 1654.130 9.903955
2006-08-31 ['AKAM'] [39.2] [49.99] [2551.02040816] 0.275255 7.170481e+04 0 1.132411e+05 1579.730 9.413514
2006-07-31 ['AKAM'] [39.63] [39.2] [2523.34090336] -0.010850 5.622782e+04 0 8.879876e+04 1509.430 8.950099
2006-06-30 ['AMLN-201208'] [49.37] [48.8] [2025.5215718] -0.011545 5.684460e+04 SELL 8.977283e+04 1575.230 9.383850
2006-05-31 ['TIGO'] [27.47587] [27.64626] [3639.55718236] 0.006201 5.750857e+04 0 8.977283e+04 1579.580 9.412525
2006-04-28 ['AMLN-201208'] [43.55] [45.45] [2296.21125144] 0.043628 5.715413e+04 0 8.921954e+04 1700.710 10.211009
2006-03-31 ['AMLN-201208'] [48.95] [43.55] [2042.90091931] -0.110317 5.476485e+04 0 8.548979e+04 1703.660 10.230455
2006-02-28 ['AMLN-201208'] [43.38] [48.95] [2305.20977409] 0.128400 6.155544e+04 0 9.609013e+04 1670.570 10.012327
2006-01-31 ['CELG-201911'] [17.7875] [19.] [5621.92550949] 0.068166 5.455107e+04 0 8.515607e+04 1710.750 10.277192
2005-12-30 ['SNDK-201605'] [60.79138] [65.18477] [1644.9700599] 0.072270 5.106985e+04 0 7.972177e+04 1645.200 9.845089
2005-11-30 ['CELG-201911'] [15.23] [16.2] [6565.98818122] 0.063690 4.762779e+04 0 7.434860e+04 1672.560 10.025445
2005-10-31 ['SNDK-201605'] [56.97861] [49.41114] [1755.04456848] -0.132812 4.477600e+04 SELL 6.989686e+04 1579.180 9.409888
2005-09-30 ['SNDK-201605'] [46.68221] [56.97861] [2142.14365601] 0.220564 5.163359e+04 0 6.989686e+04 1601.660 9.558075
2005-08-31 ['AAPL'] [1.433952] [1.639458] [69737.34127781] 0.143314 4.230307e+04 0 5.726605e+04 1581.710 9.426566
2005-07-29 ['SIRI'] [6.148393] [6.202484] [16264.41250584] 0.008798 3.700038e+04 0 5.008775e+04 1605.140 9.581015
2005-06-30 ['SIRI'] [5.841875] [6.148393] [17117.79180486] 0.052469 3.667771e+04 0 4.965095e+04 1493.520 8.845221
2005-05-31 ['AAPL'] [1.215908] [1.125694] [82243.06444238] -0.074195 3.484920e+04 0 4.717568e+04 1542.630 9.168952
2005-04-29 ['SHLDQ'] [91.05404] [98.64187] [1098.24890801] 0.083333 3.764204e+04 SELL 5.095638e+04 1420.790 8.365788
2005-03-31 ['AAPL'] [1.274318] [1.102758] [78473.34809679] -0.134629 3.474650e+04 0 5.095638e+04 1482.530 8.772775
2005-02-28 ['AAPL'] [1.371872] [1.274318] [72893.09789835] -0.071110 4.015214e+04 0 5.888384e+04 1511.020 8.960580
2005-01-31 ['AAPL'] [1.175847] [1.371872] [85045.07814367] 0.166710 4.322594e+04 0 6.339163e+04 1519.630 9.017337
2004-12-31 ['SHLDQ'] [66.6208] [63.40926] [1501.0327105] -0.048206 3.704944e+04 0 5.433368e+04 1621.120 9.686355
2004-11-30 ['SHLDQ'] [69.23312] [66.6208] [1444.3953992] -0.037732 3.892592e+04 0 5.708556e+04 1571.500 9.359262
2004-10-29 ['BB'] [29.4] [29.65667] [3401.36054422] 0.008730 4.045227e+04 0 5.932399e+04 1486.720 8.800396
2004-09-30 ['BB'] [25.44667] [29.4] [3929.78727668] 0.155357 4.010217e+04 0 5.881056e+04 1412.740 8.312722
2004-08-31 ['BB'] [20.07333] [25.44667] [4981.73447056] 0.267686 3.470975e+04 0 5.090248e+04 1368.680 8.022281
2004-07-30 ['BB'] [20.55667] [20.07333] [4864.6011246] -0.023513 2.738041e+04 SELL 4.015387e+04 1400.390 8.231312
2004-06-30 ['BB'] [22.81667] [20.55667] [4382.76049923] -0.099050 2.803969e+04 0 4.015387e+04 1516.640 8.997627
2004-05-31 ['BB'] [19.98833] [22.81667] [5002.91920336] 0.141500 3.112238e+04 0 4.456838e+04 1466.220 8.665260
2004-04-30 ['BB'] [14.51667] [19.98833] [6888.63217253] 0.376923 2.726447e+04 0 3.904372e+04 1401.360 8.237706
2004-03-31 ['BB'] [15.555] [14.51667] [6428.80102861] -0.066752 1.980102e+04 0 2.835578e+04 1438.410 8.481938
2004-02-27 ['BB'] [16.48333] [15.555] [6066.73530167] -0.056319 2.121732e+04 0 3.038398e+04 1470.380 8.692683
2004-01-30 ['BB'] [14.50333] [16.48333] [6894.96825901] 0.136520 2.248358e+04 0 3.219731e+04 1493.080 8.842320
2003-12-31 ['BB'] [11.13833] [14.50333] [8978.00657729] 0.302110 1.978282e+04 0 2.832972e+04 1467.920 8.676467
2003-11-28 ['SNDK-201605'] [39.10506] [29.61185] [2557.21382348] -0.242762 1.519290e+04 0 2.175678e+04 1424.250 8.388596
2003-10-31 ['AABA-201910'] [5.957648] [5.859513] [16785.14742731] -0.016472 2.006356e+04 0 2.873175e+04 1416.390 8.336783
2003-09-30 ['SANM'] [57.96] [63.18] [1725.32781228] 0.090062 2.039959e+04 0 2.921295e+04 1303.700 7.593935
2003-08-29 ['ERIC'] [4.919756] [4.671862] [20326.21129991] -0.050387 1.871415e+04 0 2.679935e+04 1341.200 7.841134
2003-07-31 ['AABA-201910'] [4.243001] [4.551038] [23568.22447131] 0.072599 1.970714e+04 0 2.822135e+04 1276.940 7.417535
2003-06-30 ['CTXS'] [15.54275] [13.88618] [6433.86788052] -0.106582 1.837326e+04 0 2.631119e+04 1201.690 6.921490
2003-05-30 ['NXTL-200508'] [14.99] [18.07] [6671.11407605] 0.205470 2.056513e+04 0 2.945001e+04 1197.890 6.896440
2003-04-30 ['NXTL-200508'] [14.76] [14.99] [6775.06775068] 0.015583 1.705984e+04 0 2.443031e+04 1106.060 6.291101
2003-03-31 ['NXTL-200508'] [13.39] [14.76] [7468.25989544] 0.102315 1.679808e+04 0 2.405546e+04 1018.660 5.714964
2003-02-28 ['NXTL-200508'] [14.08] [13.39] [7102.27272727] -0.049006 1.523891e+04 0 2.182267e+04 1009.740 5.656163
2003-01-31 ['NXTL-200508'] [12.62] [14.08] [7923.93026941] 0.115689 1.602418e+04 SELL 2.294722e+04 983.050 5.480224
2002-12-31 ['PIXR-200605'] [26.495] [27.495] [3774.29703718] 0.037743 1.436258e+04 SELL 2.294722e+04 984.360 5.488860
2002-11-29 ['AMZN'] [23.35] [18.89] [4282.65524625] -0.191006 1.384021e+04 0 2.294722e+04 1116.100 6.357284
2002-10-31 ['AMZN'] [19.36] [23.35] [5165.2892562] 0.206095 1.710794e+04 0 2.836514e+04 989.540 5.523006
2002-09-30 ['AMZN'] [15.93] [19.36] [6277.46390458] 0.215317 1.418457e+04 SELL 2.351816e+04 832.520 4.487937
2002-08-30 ['AMZN'] [14.94] [15.93] [6693.44042838] 0.066265 1.167150e+04 0 2.351816e+04 942.380 5.212129
2002-07-31 ['AMZN'] [14.46] [14.94] [6915.62932227] 0.033195 1.094615e+04 SELL 2.205658e+04 962.110 5.342189
2002-06-28 ['DLTR'] [13.13667] [10.4] [7612.27921536] -0.208323 1.059447e+04 SELL 2.205658e+04 1051.410 5.930850
2002-05-31 ['NLOK'] [3.342616] [3.19479] [29916.68800724] -0.044225 1.338231e+04 SELL 2.205658e+04 1208.340 6.965326
2002-04-30 ['MCHP'] [8.793467] [8.862628] [11372.07883989] 0.007865 1.400152e+04 SELL 2.205658e+04 1277.070 7.418392
2002-03-29 ['IMNX-200207'] [30.26] [27.14] [3304.69266358] -0.103106 1.389226e+04 0 2.205658e+04 1452.810 8.576862
2002-02-28 ['GILD'] [3.510416] [3.586145] [28486.6522942] 0.021573 1.548931e+04 0 2.459220e+04 1359.220 7.959921
2002-01-31 ['NVDA'] [5.006576] [3.88478] [19973.73054958] -0.224065 1.516222e+04 SELL 2.407288e+04 1550.170 9.218655
2001-12-31 ['NVDA'] [5.094919] [5.006576] [19627.39741299] -0.017339 1.954056e+04 0 2.407288e+04 1577.050 9.395847
2001-11-30 ['NVDA'] [4.161231] [5.094919] [24031.3503384] 0.224378 1.988536e+04 0 2.449765e+04 1596.050 9.521094
2001-10-31 ['NVDA'] [3.264099] [4.161231] [30636.32567517] 0.274848 1.624120e+04 0 2.000825e+04 1364.780 7.996572
2001-09-28 ['GENZ-201104'] [45.42] [53.95] [2201.67327169] 0.187803 1.273971e+04 SELL 1.569461e+04 1168.370 6.701846
2001-08-31 ['GENZ-201104'] [56.64] [45.42] [1765.53672316] -0.198093 1.072544e+04 SELL 1.569461e+04 1469.700 8.688200
2001-07-31 ['BBBY'] [28.10094] [25.15396] [3558.59981908] -0.104871 1.337493e+04 SELL 1.569461e+04 1683.610 10.098286
2001-06-29 ['CTXS'] [26.64254] [25.55088] [3753.39588493] -0.040974 1.494190e+04 SELL 1.569461e+04 1832.750 11.081411
2001-05-31 ['PSFT-200501'] [40.35] [49.23] [2478.31474597] 0.220074 1.558029e+04 0 1.569461e+04 1799.890 10.864799
2001-04-30 ['PSFT-200501'] [37.04] [40.35] [2699.78401728] 0.089363 1.276995e+04 0 1.286365e+04 1855.150 11.229071
2001-03-30 ['BIIB'] [36.84403] [45.31816] [2714.14391965] 0.230000 1.172241e+04 SELL 1.180842e+04 1573.250 9.370798
2001-02-28 ['CE-200402'] [23.125] [20.21875] [4324.32432432] -0.125676 9.530411e+03 SELL 1.180842e+04 1908.320 11.579565
2001-01-31 ['CE-200402'] [21.91405] [23.125] [4563.28246034] 0.055259 1.090032e+04 0 1.180842e+04 2593.000 16.092947
2000-12-29 ['CIEN'] [568.75] [630.4375] [175.82417582] 0.108462 1.032952e+04 SELL 1.119006e+04 2341.700 14.436388
2000-11-30 ['CIEN'] [531.5625] [568.75] [188.12463257] 0.069959 9.318786e+03 SELL 1.119006e+04 2506.540 15.523006
2000-10-31 ['CIEN'] [735.875] [531.5625] [135.89264481] -0.277646 8.709481e+03 SELL 1.119006e+04 3282.300 20.636783
2000-09-29 ['CIEN'] [859.684] [735.875] [116.32181127] -0.144017 1.205708e+04 SELL 1.119006e+04 3570.610 22.537310
2000-08-31 ['SDLI-200102'] [397.312] [309.312] [251.69136598] -0.221488 1.408565e+04 0 1.119006e+04 4077.590 25.879301
2000-07-31 ['SDLI-200102'] [347.062] [397.312] [288.13295607] 0.144787 1.809305e+04 0 1.437366e+04 3609.350 22.792683
2000-06-30 ['SDLI-200102'] [285.188] [347.062] [350.64588973] 0.216959 1.580473e+04 0 1.255576e+04 3763.790 23.810745
2000-05-31 ['SDLI-200102'] [226.562] [285.188] [441.38028443] 0.258764 1.298707e+04 SELL 1.031732e+04 3324.080 20.912195
2000-04-28 ['AMCC-201701'] [257.75] [198.5] [387.9728419] -0.229874 1.031732e+04 0 1.031732e+04 3773.180 23.872643
2000-03-31 ['AMCC-201701'] [300.125] [257.75] [333.19450229] -0.141191 1.339693e+04 0 1.339693e+04 4397.840 27.990376
2000-02-29 ['AMCC-201701'] [275.0625] [300.125] [363.55373779] 0.091116 1.559943e+04 0 1.559943e+04 4266.940 27.127488
2000-01-31 ['QCOM'] [42.83672] [48.04374] [2334.44577456] 0.121555 1.429677e+04 0 1.429677e+04 3570.050 22.533619
1999-12-31 ['QCOM'] [59.40644] [42.83672] [1683.31918223] -0.278921 1.274727e+04 0 1.274727e+04 3707.830 23.441859
1999-11-30 ['QCOM'] [30.55173] [59.40644] [3273.13706949] 0.944454 1.767806e+04 0 1.767806e+04 2966.710 18.556427
1999-10-29 ['QCOM'] [18.78323] [30.55173] [5323.89796643] 0.626543 9.091529e+03 0 9.091529e+03 2637.440 16.385893
1999-09-30 ['STCN'] [441.3887] [471.2632] [226.55768034] 0.067683 5.589480e+03 0 5.589480e+03 2407.900 14.872775
1999-08-31 ['QCOM'] [16.20607] [15.9531] [6170.52746286] -0.015610 5.235150e+03 0 5.235150e+03 2396.870 14.800066
1999-07-30 ['STCN'] [396.9807] [361.4543] [251.90141485] -0.089492 5.318164e+03 0 5.318164e+03 2270.930 13.969875
1999-06-30 ['STCN'] [491.1795] [396.9807] [203.59155869] -0.191781 5.840872e+03 0 5.840872e+03 2296.770 14.140211
1999-05-31 ['STCN'] [446.2332] [491.1795] [224.09807249] 0.100724 7.226842e+03 0 7.226842e+03 2089.700 12.775214
1999-04-30 ['AMZN'] [86.03125] [59.375] [1162.36832546] -0.309844 6.565536e+03 0 6.565536e+03 2136.390 13.082993
1999-03-31 ['AMZN'] [86.09375] [86.03125] [1161.52450091] -0.000726 9.513117e+03 0 9.513117e+03 2106.390 12.885234
1999-02-26 ['AMZN'] [64.0625] [86.09375] [1560.97560976] 0.343902 9.520028e+03 0 9.520028e+03 1925.280 11.691365
1999-01-29 ['AABA-201910'] [12.07102] [10.46098] [8284.30406047] -0.133381 7.083868e+03 0 7.083868e+03 2127.190 13.022347
1998-12-31 ['AMZN'] [53.54167] [58.46875] [1867.70416388] 0.092023 8.174140e+03 0 8.174140e+03 1836.010 11.102900
1998-11-30 ['AABA-201910'] [6.542373] [8.073611] [15284.97381608] 0.234049 7.485317e+03 0 7.485317e+03 1557.960 9.270007
1998-10-30 ['AABA-201910'] [4.459547] [6.542373] [22423.80223821] 0.467049 6.065654e+03 0 6.065654e+03 1400.520 8.232169
1998-09-30 ['AABA-201910'] [4.412694] [4.459547] [22661.89316549] 0.010618 4.134596e+03 0 4.134596e+03 1345.480 7.869347
1998-08-31 ['DELL-201310'] [23.95675] [31.50312] [4174.18890292] 0.315000 4.091157e+03 0 4.091157e+03 1140.340 6.517073
1998-07-31 ['DELL-201310'] [26.02302] [23.95675] [3842.75153307] -0.079402 3.111147e+03 0 3.111147e+03 1377.260 8.078840
1998-06-30 ['TCOMA-199903'] [38.4375] [41.75] [2601.62601626] 0.086179 3.379483e+03 0 3.379483e+03 1337.340 7.815689
1998-05-29 ['DELL-201310'] [19.73437] [22.23486] [5067.30136305] 0.126707 3.111351e+03 0 3.111351e+03 1192.070 6.858075
1998-04-30 ['DELL-201310'] [19.34507] [19.73437] [5169.27568626] 0.020124 2.761454e+03 0 2.761454e+03 1248.120 7.227554
1998-03-31 ['CTXS'] [10.34164] [11.8565] [9669.64620698] 0.146482 2.706979e+03 0 2.706979e+03 1220.660 7.046539
1998-02-27 ['CTXS'] [8.027592] [10.34164] [12457.03568393] 0.288262 2.361118e+03 0 2.361118e+03 1194.130 6.871655
1998-01-30 ['CTXS'] [8.747252] [8.027592] [11432.16178064] -0.082273 1.832794e+03 0 1.832794e+03 1071.130 6.060844
1997-12-31 ['DELL-201310'] [10.06183] [11.91099] [9938.54994569] 0.183780 1.997101e+03 0 1.997101e+03 990.800 5.531312
1997-11-28 ['DELL-201310'] [10.08429] [10.06183] [9916.41454183] -0.002227 1.687054e+03 0 1.687054e+03 1050.510 5.924918
1997-10-31 ['DELL-201310'] [9.597672] [10.08429] [10419.19332105] 0.050702 1.690820e+03 0 1.690820e+03 1019.620 5.721292
1997-09-30 ['DELL-201310'] [11.60405] [9.597672] [8617.68089589] -0.172903 1.609230e+03 0 1.609230e+03 1097.170 6.232498
1997-08-29 ['DELL-201310'] [9.829752] [11.60405] [10173.19663812] 0.180503 1.945637e+03 0 1.945637e+03 1074.170 6.080883
1997-07-31 ['DELL-201310'] [10.24151] [9.829752] [9764.1851641] -0.040205 1.648142e+03 0 1.648142e+03 1107.030 6.297495
1997-06-30 ['DELL-201310'] [7.033551] [10.24151] [14217.56947522] 0.456094 1.717181e+03 0 1.717181e+03 957.300 5.310481
1997-05-30 ['DELL-201310'] [6.737835] [7.033551] [14841.56260876] 0.043889 1.179307e+03 0 1.179307e+03 958.850 5.320699
1997-04-30 ['DELL-201310'] [5.015944] [6.737835] [19936.42672247] 0.343284 1.129724e+03 0 1.129724e+03 874.740 4.766249
1997-03-31 ['DELL-201310'] [4.050187] [5.015944] [24690.21800722] 0.238448 8.410171e+02 0 8.410171e+02 797.060 4.254186
1997-02-28 ['DELL-201310'] [4.259809] [4.050187] [23475.23093172] -0.049209 6.790898e+02 0 6.790898e+02 850.460 4.606196
1997-01-31 ['DELL-201310'] [3.96035] [4.259809] [25250.29353466] 0.075614 7.142368e+02 0 7.142368e+02 921.550 5.074819
1996-12-31 ['DELL-201310'] [3.181755] [3.96035] [31429.1955226] 0.244706 6.640269e+02 0 6.640269e+02 821.360 4.414370
1996-11-29 ['CPWR-201412'] [6.397385] [5.675556] [15631.38688699] -0.112832 5.334809e+02 0 5.334809e+02 834.010 4.497759
1996-10-31 ['CPWR-201412'] [5.97278] [6.397385] [16742.62236346] 0.071090 6.013301e+02 0 6.013301e+02 751.990 3.957086
1996-09-30 ['CSCC-199706'] [81.5] [72.625] [1226.99386503] -0.108896 5.614188e+02 0 5.614188e+02 737.570 3.862030
1996-08-30 ['CSCC-199706'] [68.125] [81.5] [1467.88990826] 0.196330 6.300259e+02 0 6.300259e+02 663.570 3.374225
1996-07-31 ['CSCC-199706'] [61.5] [68.125] [1626.01626016] 0.107724 5.266321e+02 0 5.266321e+02 636.010 3.192551
1996-06-28 ['HBOC-199901'] [16.85793] [15.24056] [5931.92639903] -0.095941 4.754183e+02 0 4.754183e+02 677.300 3.464733
1996-05-31 ['USRX-199706'] [91.75] [85.5] [1089.91825613] -0.068120 5.258710e+02 0 5.258710e+02 692.390 3.564206
1996-04-30 ['USRX-199706'] [78.25] [91.75] [1277.95527157] 0.172524 5.643119e+02 0 5.643119e+02 666.730 3.395056
1996-03-29 ['USRX-199706'] [64.625] [78.25] [1547.38878143] 0.210832 4.812796e+02 0 4.812796e+02 609.690 3.019051
1996-02-29 ['USRX-199706'] [62.] [64.625] [1612.90322581] 0.042339 3.974785e+02 0 3.974785e+02 622.830 3.105669
1996-01-31 ['USRX-199706'] [44.125] [62.] [2266.28895184] 0.405099 3.813334e+02 0 3.813334e+02 591.820 2.901252
1995-12-29 ['USRX-199706'] [43.875] [44.125] [2279.2022792] 0.005698 2.713925e+02 0 2.713925e+02 576.230 2.798484
1995-11-30 ['USRX-199706'] [54.875] [43.875] [1822.32346241] -0.200456 2.698549e+02 0 2.698549e+02 593.720 2.913777
1995-10-31 ['USRX-199706'] [46.25] [54.875] [2162.16216216] 0.186486 3.375108e+02 0 3.375108e+02 598.780 2.947132
1995-09-29 ['USRX-199706'] [42.625] [46.25] [2346.04105572] 0.085044 2.844624e+02 0 2.844624e+02 585.080 2.856823
1995-08-31 ['ALTR-201512'] [7.062963] [7.034768] [14158.36384815] -0.003992 2.621667e+02 0 2.621667e+02 576.770 2.802044
1995-07-31 ['ALTR-201512'] [6.315784] [7.062963] [15833.34705557] 0.118303 2.632175e+02 0 2.632175e+02 568.880 2.750033
1995-06-30 ['STRM-199607'] [24.375] [27.125] [4102.56410256] 0.112821 2.353721e+02 0 2.353721e+02 538.030 2.546671
1995-05-31 ['STRM-199607'] [19.125] [24.375] [5228.75816993] 0.274510 2.115095e+02 0 2.115095e+02 488.100 2.217535
1995-04-28 ['STRM-199607'] [18.375] [19.125] [5442.17687075] 0.040816 1.659536e+02 0 1.659536e+02 469.560 2.095320
1995-03-31 ['STRM-199607'] [21.5] [18.375] [4651.1627907] -0.145349 1.594456e+02 0 1.594456e+02 447.150 1.947594
1995-02-28 ['STRM-199607'] [18.5] [21.5] [5405.40540541] 0.162162 1.865622e+02 0 1.865622e+02 432.500 1.851022
1995-01-31 ['STRM-199607'] [17.875] [18.5] [5594.40559441] 0.034965 1.605303e+02 0 1.605303e+02 405.330 1.671918
1994-12-30 ['STRM-199607'] [17.5] [17.875] [5714.28571429] 0.021429 1.551070e+02 0 1.551070e+02 404.270 1.664931
1994-11-30 ['STRM-199607'] [14.0625] [17.5] [7111.11111111] 0.244444 1.518530e+02 0 1.518530e+02 404.820 1.668556
1994-10-31 ['HOLX'] [1.953125] [1.6875] [51200.] -0.136000 1.220247e+02 0 1.220247e+02 413.050 1.722808
1994-09-30 ['HOLX'] [1.953125] [1.953125] [51200.] 0.000000 1.412323e+02 0 1.412323e+02 393.850 1.596243
1994-08-31 ['WDC'] [6.020983] [5.970808] [16608.58368144] -0.008333 1.412323e+02 0 1.412323e+02 397.900 1.622940
1994-07-29 ['HOLX'] [1.4375] [1.8125] [69565.2173913] 0.260870 1.424191e+02 0 1.424191e+02 370.160 1.440079
1994-06-30 ['MCHP'] [1.375923] [1.249065] [72678.485642] -0.092198 1.129531e+02 0 1.129531e+02 360.300 1.375082
1994-05-31 ['JCOR-199905'] [13.5] [12.25] [7407.40740741] -0.092593 1.244249e+02 0 1.244249e+02 378.850 1.497363
1994-04-29 ['JCOR-199905'] [14.25] [13.5] [7017.54385965] -0.052632 1.371213e+02 0 1.371213e+02 373.250 1.460448
1994-03-31 ['JCOR-199905'] [12.75] [14.25] [7843.1372549] 0.117647 1.447392e+02 0 1.447392e+02 382.960 1.524456
1994-02-28 ['JCOR-199905'] [17.] [12.75] [5882.35294118] -0.250000 1.295035e+02 0 1.295035e+02 412.170 1.717007
1994-01-31 ['JCOR-199905'] [13.75] [17.] [7272.72727273] 0.236364 1.726713e+02 0 1.726713e+02 413.990 1.729005
1993-12-31 ['JCOR-199905'] [14.375] [13.75] [6956.52173913] -0.043478 1.396606e+02 0 1.396606e+02 398.280 1.625445
1993-11-30 ['JCOR-199905'] [14.25] [14.375] [7017.54385965] 0.008772 1.460088e+02 0 1.460088e+02 386.760 1.549506
1993-10-29 ['JCOR-199905'] [14.75] [14.25] [6779.66101695] -0.033898 1.447392e+02 0 1.447392e+02 390.985 1.577357
1993-09-30 ['JCOR-199905'] [12.] [14.75] [8333.33333333] 0.229167 1.498177e+02 0 1.498177e+02 382.715 1.522841
1993-08-31 ['JCOR-199905'] [14.5] [12.] [6896.55172414] -0.172414 1.218856e+02 0 1.218856e+02 372.650 1.456493
1993-07-30 ['JCOR-199905'] [9.5] [14.5] [10526.31578947] 0.526316 1.472784e+02 0 1.472784e+02 352.865 1.326071
1993-06-30 ['DIGI-199809'] [25.375] [27.5] [3940.88669951] 0.083744 9.649278e+01 0 9.649278e+01 366.125 1.413481
1993-05-31 ['DIGI-199809'] [21.375] [25.375] [4678.3625731] 0.187135 8.903652e+01 0 8.903652e+01 368.110 1.426566
1993-04-30 ['DIGI-199809'] [16.9375] [21.375] [5904.05904059] 0.261993 7.500120e+01 0 7.500120e+01 339.945 1.240903
1993-03-31 ['DIGI-199809'] [13.625] [16.9375] [7339.44954128] 0.243119 5.943078e+01 0 5.943078e+01 359.420 1.369281
1993-02-26 ['DIGI-199809'] [13.0625] [13.625] [7655.50239234] 0.043062 4.780779e+01 0 4.780779e+01 351.140 1.314700
1993-01-29 ['DIGI-199809'] [13.5] [13.0625] [7407.40740741] -0.032407 4.583407e+01 0 4.583407e+01 370.560 1.442716
1992-12-31 ['CERN'] [1.670214] [1.738232] [59872.56722791] 0.040724 4.736918e+01 0 4.736918e+01 360.185 1.374324
1992-11-30 ['DIGI-199809'] [9.25] [11.] [10810.81081081] 0.189189 4.551560e+01 0 4.551560e+01 350.960 1.313514
1992-10-30 ['CERN'] [1.246993] [1.602197] [80192.91206927] 0.284848 3.827448e+01 0 3.827448e+01 329.155 1.169776
1992-09-30 ['PHS-200512'] [19.75] [21.5] [5063.29113924] 0.088608 2.978910e+01 0 2.978910e+01 313.185 1.064502
1992-08-31 ['ASCL-200504'] [18.75] [23.] [5333.33333333] 0.226667 2.736441e+01 0 2.736441e+01 299.260 0.972709
1992-07-31 ['ASCL-200504'] [18.875] [18.75] [5298.01324503] -0.006623 2.230794e+01 0 2.230794e+01 310.895 1.049407
1992-06-30 ['ASCL-200504'] [15.] [18.875] [6666.66666667] 0.258333 2.245666e+01 0 2.245666e+01 301.230 0.985695
1992-05-29 ['ASCL-200504'] [16.625] [15.] [6015.03759398] -0.097744 1.784635e+01 0 1.784635e+01 315.295 1.078411
1992-04-30 ['ASCL-200504'] [16.875] [16.625] [5925.92592593] -0.014815 1.977971e+01 0 1.977971e+01 307.860 1.029400
1992-03-31 ['ASCL-200504'] [14.375] [16.875] [6956.52173913] 0.173913 2.007715e+01 0 2.007715e+01 323.050 1.129532
1992-02-28 ['ASCL-200504'] [14.125] [14.375] [7079.6460177] 0.017699 1.710275e+01 0 1.710275e+01 345.880 1.280026
1992-01-31 ['ASCL-200504'] [12.25] [14.125] [8163.26530612] 0.153061 1.680532e+01 0 1.680532e+01 338.315 1.230158
1991-12-31 ['ASCL-200504'] [6.875] [12.25] [14545.45454545] 0.781818 1.457452e+01 0 1.457452e+01 330.855 1.180982
1991-11-29 ['EA'] [2.093316] [2.372425] [47771.09619379] 0.133333 8.179578e+00 0 8.179578e+00 284.790 0.877324
1991-10-31 ['FHCC-200501'] [9.0625] [7.46875] [11034.48275862] -0.175862 7.217274e+00 0 7.217274e+00 292.505 0.928181
1991-09-30 ['FHCC-200501'] [7.625] [9.0625] [13114.75409836] 0.188525 8.757362e+00 0 8.757362e+00 287.535 0.895419
1991-08-30 ['FHCC-200501'] [7.] [7.625] [14285.71428571] 0.089286 7.368263e+00 0 7.368263e+00 287.405 0.894562
1991-07-31 ['FHCC-200501'] [6.5] [7.] [15384.61538462] 0.076923 6.764307e+00 0 6.764307e+00 272.155 0.794034
1991-06-28 ['FHCC-200501'] [5.4375] [6.5] [18390.8045977] 0.195402 6.281143e+00 0 6.281143e+00 254.195 0.675643
1991-05-31 ['FHCC-200501'] [5.09375] [5.4375] [19631.90184049] 0.067485 5.254417e+00 0 5.254417e+00 279.000 0.839156
1991-04-30 ['AMGN'] [4.049174] [3.905416] [24696.39486967] -0.035503 4.922242e+00 0 4.922242e+00 263.655 0.738003
1991-03-29 ['AMGN'] [4.192932] [4.049174] [23849.65937916] -0.034286 5.103429e+00 0 5.103429e+00 264.905 0.746243
1991-02-28 ['FHCC-200501'] [3.28125] [3.65625] [30476.19047619] 0.114286 5.284616e+00 0 5.284616e+00 250.115 0.648748
1991-01-31 ['DELL-201310'] [0.2258422] [0.2520449] [442787.04334265] 0.116022 4.742604e+00 0 4.742604e+00 232.425 0.532136
1990-12-31 ['DELL-201310'] [0.1846666] [0.2258422] [541516.44098066] 0.222973 4.249561e+00 0 4.249561e+00 200.530 0.321885
1990-11-30 ['APCC-200702'] [1.055662] [1.070324] [94727.28960595] 0.013889 3.474780e+00 0 3.474780e+00 192.580 0.269479
1990-10-31 ['FHCC-200501'] [1.5] [1.875] [66666.66666667] 0.250000 3.427180e+00 0 3.427180e+00 172.555 0.137475
1990-09-28 ['FHCC-200501'] [1.375] [1.5] [72727.27272727] 0.090909 2.741744e+00 0 2.741744e+00 177.055 0.167139
1990-08-31 ['AN'] [6.498013] [5.422802] [15389.31978129] -0.165468 2.513265e+00 0 2.513265e+00 193.615 0.276302
1990-07-31 ['AN'] [7.573223] [6.498013] [13204.41772281] -0.141975 3.011585e+00 0 3.011585e+00 223.385 0.472544
1990-06-29 ['WWWW-200709'] [120.] [103.75] [833.33333333] -0.135417 3.509905e+00 0 3.509905e+00 238.460 0.571918
1990-05-31 ['ASTA-199708'] [12.5] [11.9375] [8000.] -0.045000 4.059649e+00 0 4.059649e+00 236.150 0.556691
1990-04-30 ['SMLS-199502'] [26.25] [33.] [3809.52380952] 0.257143 4.250942e+00 0 4.250942e+00 205.815 0.356724
1990-03-30 ['SMLS-199502'] [28.25] [26.25] [3539.82300885] -0.070796 3.381431e+00 0 3.381431e+00 213.145 0.405043
1990-02-28 ['SXCL-201702'] [18.3067] [20.71548] [5462.4809496] 0.131579 3.639064e+00 0 3.639064e+00 207.915 0.370567
1990-01-31 ['SXCL-201702'] [15.53661] [18.3067] [6436.41051684] 0.178294 3.215916e+00 0 3.215916e+00 201.940 0.331180
1989-12-29 ['PHS-200512'] [6.375] [4.5] [15686.2745098] -0.294118 2.729298e+00 0 2.729298e+00 223.835 0.475511
1989-11-30 ['PHS-200512'] [6.8125] [6.375] [14678.89908257] -0.064220 3.866505e+00 0 3.866505e+00 224.445 0.479532
1989-10-31 ['PHS-200512'] [6.1875] [6.8125] [16161.61616162] 0.101010 4.131853e+00 0 4.131853e+00 222.615 0.467469
1989-09-29 ['PHS-200512'] [6.25] [6.1875] [16000.] -0.010000 3.752784e+00 0 3.752784e+00 226.390 0.492353
1989-08-31 ['PHS-200512'] [6.1875] [6.25] [16161.61616162] 0.010101 3.790691e+00 0 3.790691e+00 222.005 0.463448
1989-07-31 ['SMLS-199502'] [17.84375] [23.875] [5604.20315236] 0.338004 3.752784e+00 0 3.752784e+00 214.275 0.412492
1989-06-30 ['SMLS-199502'] [12.] [17.84375] [8333.33333333] 0.486979 2.804764e+00 0 2.804764e+00 204.585 0.348616
1989-05-31 ['APCC-200702'] [0.3792563] [0.3763239] [263673.93237766] -0.007732 1.886216e+00 0 1.886216e+00 214.545 0.414272
1989-04-28 ['INEL-199805'] [4.251422] [5.111829] [23521.54173357] 0.202381 1.900914e+00 0 1.900914e+00 200.470 0.321490
1989-03-31 ['INEL-199805'] [3.7453] [4.251422] [26700.13083064] 0.135135 1.580958e+00 0 1.580958e+00 185.870 0.225247
1989-02-28 ['ROST'] [0.3201676] [0.3382903] [312336.41380327] 0.056604 1.392749e+00 0 1.392749e+00 183.790 0.211536
1989-01-31 ['SMLS-199502'] [7.9375] [7.6875] [12598.42519685] -0.031496 1.318137e+00 0 1.318137e+00 186.470 0.229202
1988-12-30 ['SMLS-199502'] [7.0625] [7.9375] [14159.2920354] 0.123894 1.361003e+00 0 1.361003e+00 177.410 0.169479
1988-11-30 ['MNST'] [0.1576255] [0.1100404] [634415.1168434] -0.301887 1.210972e+00 0 1.210972e+00 169.185 0.115260
1988-10-31 ['MNST'] [0.1665476] [0.1576255] [600428.94643934] -0.053571 1.734636e+00 0 1.734636e+00 174.780 0.152142
1988-09-30 ['SMLS-199502'] [6.71875] [5.875] [14883.72093023] -0.125581 1.832821e+00 0 1.832821e+00 179.365 0.182367
1988-08-31 ['CMVT-201302'] [0.4539707] [0.4539707] [220278.53339434] 0.000000 2.096046e+00 0 2.096046e+00 170.995 0.127192
1988-07-29 ['CE-200402'] [0.1975309] [0.1938729] [506249.9082422] -0.018519 2.096046e+00 0 2.096046e+00 181.160 0.194199
1988-06-30 ['CE-200402'] [0.2341107] [0.1975309] [427148.35332174] -0.156250 2.135594e+00 0 2.135594e+00 189.025 0.246045
1988-05-31 ['CE-200402'] [0.2011888] [0.2341107] [497045.56118432] 0.163637 2.531074e+00 0 2.531074e+00 173.345 0.142683
1988-04-29 ['CE-200402'] [0.168267] [0.2011888] [594293.59292077] 0.195652 2.175141e+00 0 2.175141e+00 175.920 0.159657
1988-03-31 ['CE-200402'] [0.175583] [0.168267] [569531.21885376] -0.041667 1.819209e+00 0 1.819209e+00 173.260 0.142123
1988-02-29 ['MU'] [1.882954] [1.748457] [53108.04193836] -0.071429 1.898306e+00 0 1.898306e+00 172.640 0.138036
1988-01-29 ['MU'] [1.381648] [1.882954] [72377.33489282] 0.362832 2.044329e+00 0 2.044329e+00 159.130 0.048978
1987-12-31 ['MU'] [1.442783] [1.381648] [69310.49229163] -0.042373 1.500060e+00 0 1.500060e+00 156.250 0.029993
1987-11-30 ['ORCL'] [0.1125468] [0.1500625] [888519.2648747] 0.333334 1.566434e+00 0 1.566434e+00 137.125 -0.096078
1987-10-30 ['ORCL'] [0.1293642] [0.1125468] [773011.38954981] -0.130000 1.174825e+00 0 1.174825e+00 150.070 -0.010745
1987-09-30 ['ORCL'] [0.1681734] [0.1293642] [594624.35795435] -0.230769 1.350374e+00 0 1.350374e+00 205.505 0.354680
1987-08-31 ['MSFT'] [0.259777] [0.2898473] [384945.54945203] 0.115754 1.755486e+00 0 1.755486e+00 209.575 0.381510
1987-07-31 ['ADBE'] [0.9419303] [0.9205227] [106164.96783255] -0.022727 1.573362e+00 0 1.573362e+00 196.350 0.294331
1987-06-30 ['ADBE'] [0.9918811] [0.9419303] [100818.53560875] -0.050360 1.609952e+00 0 1.609952e+00 189.240 0.247462
1987-05-29 ['ADBE'] [1.37008] [0.9918811] [72988.43863132] -0.276041 1.695328e+00 0 1.695328e+00 188.770 0.244364
1987-04-30 ['ADBE'] [1.384352] [1.37008] [72235.96310765] -0.010310 2.341748e+00 0 2.341748e+00 184.830 0.218392
1987-03-31 ['ADBE'] [0.9847453] [1.384352] [101549.10107212] 0.405797 2.366142e+00 0 2.366142e+00 186.040 0.226368
1987-02-27 ['ADBE'] [0.649361] [0.9847453] [153997.54527913] 0.516484 1.683132e+00 0 1.683132e+00 182.750 0.204680
1987-01-30 ['LOTS-199507'] [21.83333] [23.] [4580.15337102] 0.053435 1.109891e+00 0 1.109891e+00 166.675 0.098715
1986-12-31 ['SMLS-199502'] [3.375] [3.5] [29629.62962963] 0.037037 1.053592e+00 0 1.053592e+00 141.405 -0.067864
1986-11-28 ['TIGO'] [3.194869] [2.453202] [31300.18789503] -0.232143 1.015964e+00 0 1.015964e+00 147.940 -0.024786
1986-10-31 ['TIGO'] [2.510254] [3.194869] [39836.60617611] 0.272727 1.323116e+00 0 1.323116e+00 144.480 -0.047594
1986-09-30 ['TIGO'] [2.053844] [2.510254] [48689.1896366] 0.222222 1.039591e+00 0 1.039591e+00 137.495 -0.093639
1986-08-29 ['CHIR-200604'] [5.4375] [4.625] [18390.8045977] -0.149425 8.505747e-01 0 8.505747e-01 151.700 0.000000