4 Months NDx100_topN_4_BM

( Interactive Figure)

55 Months NDx100_topN_4_BM

( Interactive Figure)

110 Months NDx100_topN_4_BM

( Interactive Figure)

220 Months NDx100_topN_4_BM

( Interactive Figure)

	topNstocks	topNbegPrices	topNendPrices	topN_4_positions	topN_4_monthlyReturn	topN_4_aggregateReturn	SELL	TimetopN_4_AggRet	benchmark	benchmarkAggRet
Date
2022-04-29	['DLTR', 'CEG', 'EXC', 'VRTX']	[162.45, 59.21, 46.78, 273.22]	[162.45, 59.21, 46.78, 273.22]	[153.89350569 422.22597534 534.41641727 91.50135422]	0.000000	33512.441905	SELL	158237.683780	12854.800	83.738299
2022-03-31	['DLTR', 'PANW', 'TSLA', 'NVDA']	[160.15, 622.51, 1077.6, 272.86]	[162.45, 561.28, 870.76, 185.47]	[156.10365283 40.15999743 23.19970304 91.62207726]	-0.149054	33512.441905	0	158237.683780	14838.490	96.814700
2022-02-28	['DDOG', 'PANW', 'FTNT', 'NVDA']	[161.11, 594.25, 344.52, 243.8085]	[151.47, 622.51, 341.74, 272.86]	[155.17348396 42.06983593 72.56472774 102.53949309]	0.024702	39382.589412	0	185955.107283	14237.810	92.855043
2022-01-31	['DDOG', 'NVDA', 'FTNT', 'XLNX-202202']	[146.11, 244.8183, 297.24, 193.197]	[161.11, 243.8085, 344.52, 194.92]	[171.10396277 102.11654929 84.10711883 129.40159526]	0.066630	38433.205709	0	181472.345966	14930.050	97.418260
2021-12-31	['NVDA', 'FTNT', 'DDOG', 'MRVL']	[294.0599, 359.4, 178.11, 87.34872]	[244.8183, 297.24, 146.11, 71.33558]	[ 85.01669218 69.56037841 140.36269721 286.20911674]	-0.175849	36032.373803	0	170136.195620	16320.080	106.581279
2021-11-30	['MRNA', 'NVDA', 'AMD', 'XLNX-202202']	[352.43, 326.6643, 158.37, 228.0333]	[253.98, 294.0599, 143.9, 211.6432]	[ 70.93607241 76.53116671 157.85818021 109.6331106 ]	-0.135600	43720.620441	0	206438.245578	16135.920	105.367304
2021-10-29	['MRNA', 'TEAM', 'NVDA', 'TSLA']	[345.21, 458.13, 255.5951, 1114.]	[352.43, 376.32, 326.6643, 1144.76]	[72.41968657 54.56966363 97.81095177 22.44165171]	0.037002	50579.162231	0	238822.628968	15850.470	103.485630
2021-09-30	['MRNA', 'TEAM', 'ASML', 'NVDA']	[384.86, 391.42, 743.1866, 207.0993]	[345.21, 458.13, 810.7817, 255.5951]	[ 64.95868628 63.87001175 33.63892729 120.71503863]	0.098132	48774.422156	0	230301.080759	14689.620	95.833355
2021-08-31	['MRNA', 'ASML', 'AMAT', 'GOOG']	[376.69, 830.8896, 134.6694, 2909.24]	[384.86, 743.1866, 128.2912, 2665.31]	[ 66.36757015 30.08823314 185.63979642 8.59330959]	-0.053768	44415.827858	0	209720.847657	15582.510	101.719249
2021-07-30	['MRNA', 'AMAT', 'ASML', 'ALGN']	[353.6, 139.1984, 764.7607, 695.8]	[376.69, 134.6694, 830.8896, 709.]	[ 70.70135747 179.59976551 32.68996432 35.9298649 ]	0.034551	46939.690041	0	221637.917357	14959.900	97.615030
2021-06-30	['MRNA', 'AMAT', 'ASML', 'TSLA']	[234.98, 141.6555, 689.0567, 679.7]	[353.6, 139.1984, 764.7607, 687.2]	[106.39203336 176.48449937 36.28148453 36.78093276]	0.152091	45372.035136	0	214235.828252	14554.800	94.944628
2021-05-31	['MRNA', 'AMAT', 'TSLA', 'LRCX']	[185.01, 137.4078, 625.22, 643.481]	[234.98, 141.6555, 679.7, 645.6135]	[135.12783093 181.94018098 39.98592495 38.85118597]	0.097864	39382.338480	0	185953.922442	13686.510	89.220897
2021-04-30	['MRNA', 'TSLA', 'AMAT', 'ALGN']	[178.82, 709.44, 131.7858, 595.53]	[185.01, 625.22, 137.4078, 590.15]	[139.8053909 35.2390618 189.70177364 41.9794133 ]	-0.012618	35871.766568	0	169377.846914	13860.760	90.369545
2021-03-31	['TSLA', 'AMAT', 'PTON', 'MRNA']	[667.93, 132.6696, 112.44, 130.95]	[709.44, 131.7858, 98.35, 178.82]	[ 37.42907191 188.43804459 222.34080398 190.91256205]	0.073933	36330.175007	0	171542.341221	13091.440	85.298220
2021-02-26	['TSLA', 'MRNA', 'PDD', 'PTON']	[675.5, 154.81, 171.16, 120.47]	[667.93, 130.95, 133.88, 112.44]	[ 37.0096225 161.48827595 146.06216406 207.52054453]	-0.112449	33829.075853	0	159732.753063	12909.440	84.098484
2021-01-29	['TSLA', 'MRNA', 'PTON', 'PDD']	[793.53, 173.16, 146.13, 165.71]	[675.5, 154.81, 120.47, 171.16]	[ 31.50479503 144.37514438 171.08054472 150.86597067]	-0.099355	38115.061353	0	179970.144898	12925.380	84.203560
2020-12-31	['TSLA', 'PTON', 'PDD', 'MRNA']	[705.67, 151.72, 177.67, 104.47]	[793.53, 146.13, 165.71, 173.16]	[ 35.42732439 164.7772212 140.71030562 239.30314923]	0.169464	42319.740007	0	199823.625382	12888.280	83.958998
2020-11-30	['MRNA', 'TSLA', 'ZM', 'PDD']	[152.74, 567.6, 478.36, 138.81]	[104.47, 705.67, 337.32, 177.67]	[163.67683645 44.04510218 52.26189481 180.10229811]	-0.021916	36187.302837	0	170867.733225	12268.320	79.872248
2020-10-30	['ZM', 'TSLA', 'MRNA', 'PDD']	[460.91, 388.04, 67.47, 89.98]	[478.36, 567.6, 152.74, 138.81]	[ 54.24052418 64.4263478 370.53505262 277.83951989]	0.576773	36998.160432	0	174696.407604	11052.950	71.860580
2020-09-30	['ZM', 'TSLA', 'MRNA', 'DOCU']	[470.11, 429.01, 70.75, 215.24]	[460.91, 388.04, 67.47, 202.25]	[ 53.1790432 58.27369991 353.35689046 116.14941461]	-0.055445	23464.478257	0	110793.618112	11418.060	74.267370
2020-08-31	['TSLA', 'ZM', 'MRNA', 'DOCU']	[498.32, 325.1, 64.89, 223.]	[429.01, 470.11, 70.75, 215.24]	[ 50.16856638 76.89941556 385.26737556 112.10762332]	0.090617	24841.836931	0	117297.174223	12110.700	78.833223
2020-07-31	['TSLA', 'MRNA', 'DOCU', 'ZM']	[286.152, 74.1, 216.83, 253.91]	[498.32, 64.89, 223., 325.1]	[ 87.36615505 337.38191633 115.29769866 98.46008428]	0.231498	22777.779978	0	107551.194135	10905.880	70.891101
2020-06-30	['TSLA', 'ZM', 'DOCU', 'DXCM']	[215.962, 253.54, 172.21, 405.4]	[286.152, 253.91, 216.83, 435.54]	[115.76110612 98.60377061 145.17159282 61.6674889 ]	0.164980	18495.998026	0	87333.650440	10156.850	65.953527
2020-05-29	['TSLA', 'DXCM', 'ZM', 'REGN']	[167., 378.31, 179.48, 612.81]	[215.962, 405.4, 253.54, 623.65]	[149.7005988 66.08337078 139.29128594 40.79567892]	0.198780	15876.669801	0	74965.813073	9555.520	61.989585
2020-04-30	['TSLA', 'DXCM', 'SGEN', 'NVDA']	[156.376, 335.2, 137.23, 72.91714]	[167., 378.31, 157.21, 88.56933]	[159.87107996 74.5823389 182.17590906 342.85491724]	0.139200	13244.025462	0	62535.100217	9000.510	58.330982
2020-03-31	['TSLA', 'SGEN', 'REGN', 'NVDA']	[104.8, 115.38, 488.29, 65.76215]	[156.376, 137.23, 525.88, 72.91714]	[238.54961832 216.67533368 51.19908251 380.15788717]	0.216824	11625.722562	SELL	54893.863469	7813.500	50.506262
2020-02-28	['TSLA', 'AMD', 'NVDA', 'SGEN']	[133.598, 45.48, 67.37627, 113.86]	[104.8, 45.48, 65.76215, 115.38]	[187.12854983 549.69217238 371.05051972 219.56789039]	-0.056541	9554.153653	SELL	54893.863469	8461.830	54.780026
2020-01-31	['TSLA', 'AMD', 'AAPL', 'LRCX']	[130.114, 47., 76.14793, 289.79]	[133.598, 45.48, 67.41366, 285.145]	[192.13920101 531.91489362 328.30833353 86.26936747]	-0.034074	10126.729560	0	54893.863469	8991.510	58.271655
2019-12-31	['TSLA', 'AMD', 'AAPL', 'SGEN']	[83.666, 45.86, 72.24594, 114.26]	[130.114, 47., 76.14793, 108.39]	[298.80716181 545.13737462 346.04020655 218.79922983]	0.145663	10483.954859	0	56830.271134	8733.070	56.568029
2019-11-29	['AMD', 'LRCX', 'AMAT', 'KLAC']	[39.15, 258.1835, 56.62397, 158.6804]	[45.86, 284.1441, 59.69477, 172.5381]	[638.56960409 96.83035515 441.50913474 157.54938858]	0.103376	9150.990025	0	49604.681754	8403.680	54.396704
2019-10-31	['LRCX', 'KLAC', 'QCOM', 'ASML']	[262.2571, 162.9088, 76.10236, 257.0932]	[258.1835, 158.6804, 79.04465, 266.7352]	[ 95.32630384 153.46009546 328.50492416 97.24100054]	0.008669	8293.625344	0	44957.173448	8083.830	52.288266
2019-09-30	['KLAC', 'MELI', 'LRCX', 'SNPS']	[153.6666, 551.23, 223.621, 137.25]	[162.9088, 521.52, 262.2571, 135.75]	[162.68987535 45.35311939 111.7962982 182.14936248]	0.042023	8222.342357	0	44570.770460	7749.450	50.084047
2019-08-30	['MELI', 'SBUX', 'SNPS', 'KLAC']	[594.6, 92.14011, 141.81, 142.5355]	[551.23, 84.37271, 137.25, 153.6666]	[ 42.04507232 271.32591876 176.29222199 175.39490162]	-0.027825	7890.747873	0	42773.299497	7691.000	49.698748
2019-07-31	['MELI', 'CDNS', 'SBUX', 'SNPS']	[621.42, 73.91, 90.01453, 132.76]	[594.6, 68.48, 92.14011, 141.81]	[ 40.23043996 338.24922203 277.73293934 188.30973185]	-0.006211	8116.595893	0	43997.551641	7848.780	50.738827
2019-06-28	['MELI', 'CDNS', 'AMD', 'WDAY']	[611.77, 70.81, 30.37, 205.58]	[621.42, 73.91, 30.45, 199.98]	[ 40.86503098 353.05747776 823.1807705 121.60716023]	0.008737	8167.325358	0	44272.540352	7671.070	49.567370
2019-05-31	['MELI', 'WDAY', 'CDNS', 'SBUX']	[570.52, 204.12, 63.57, 72.30441]	[611.77, 205.58, 70.81, 79.69076]	[ 43.81967328 122.47697433 393.26726443 345.76037617]	0.073875	8096.587088	0	43889.090108	7127.960	45.987212
2019-04-30	['XLNX-202202', 'CDNS', 'MELI', 'WDAY']	[116.647, 69.38, 484.14, 205.63]	[99.66124, 63.57, 570.52, 204.12]	[214.32184282 360.33439031 51.63795596 121.57759082]	-0.014571	7539.596385	0	40869.816075	7781.460	50.295056
2019-03-29	['XLNX-202202', 'AMD', 'MELI', 'CDNS']	[123.1037, 25.52, 507.73, 63.51]	[116.647, 27.63, 484.14, 69.38]	[203.08081723 979.62382445 49.23876864 393.63879704]	0.019049	7651.076993	0	41474.117912	7378.770	47.640541
2019-02-28	['XLNX-202202', 'AMD', 'WDAY', 'CDNS']	[121.657, 23.53, 197.93, 57.25]	[123.1037, 25.52, 192.85, 63.51]	[ 205.49577912 1062.47343816 126.30728035 436.68122271]	0.045036	7508.056657	0	40698.848979	7097.530	45.786618
2019-01-31	['AMD', 'XLNX-202202', 'LULU', 'WDAY']	[24.41, 108.3304, 147.81, 181.53]	[23.53, 121.657, 150.42, 197.93]	[1024.17042196 230.77547946 169.13605304 137.71828348]	0.048742	7184.495959	0	38944.926680	6906.840	44.529598
2018-12-31	['AMD', 'LULU', 'ORLY', 'TFCF-201903']	[18.46, 121.61, 344.33, 51.18388]	[24.41, 147.81, 344.66, 52.55507]	[1354.27952329 205.57519941 72.60476868 488.43503072]	0.141377	6850.584268	SELL	37134.894857	6329.960	40.726829
2018-11-30	['ILMN', 'WDAY', 'ORLY', 'ESRX-201812']	[337.5, 164., 346.78, 101.47]	[299.93, 159.68, 344.33, 92.33]	[ 74.07407407 152.43902439 72.09181614 246.37823987]	-0.058700	6002.033032	0	37134.894857	6949.010	44.807581
2018-10-31	['ESRX-201812', 'ILMN', 'CA-201811', 'ORLY']	[96.97, 311.15, 44.36, 320.75]	[101.47, 337.5, 44.44, 346.78]	[257.81169434 80.34709947 563.57078449 77.94232268]	0.053512	6376.324668	SELL	39450.656945	6967.100	44.926829
2018-09-28	['ILMN', 'ALGN', 'NFLX', 'AMZN']	[367.06, 391.22, 374.13, 2003.]	[311.15, 221.2, 301.78, 1598.01]	[68.10875606 63.90266346 66.82169299 12.48127808]	-0.245620	6052.444846	0	39450.656945	7627.650	49.281147
2018-08-31	['NFLX', 'ALGN', 'AMZN', 'ILMN']	[367.68, 386.49, 2012.71, 354.83]	[374.13, 391.22, 2003., 367.06]	[67.99390775 64.68472664 12.42106414 70.45627484]	0.014856	8023.075306	0	52295.493737	7654.550	49.458471
2018-07-31	['NFLX', 'ALGN', 'AMZN', 'IDXX']	[337.45, 356.65, 1777.44, 244.93]	[367.68, 386.49, 2012.71, 254.04]	[ 74.08504964 70.09673349 14.06517238 102.06997918]	0.085702	7905.629965	0	51529.969066	7231.980	46.672907
2018-06-29	['NFLX', 'TFCF-201903', 'TFCFA-201903', 'STX']	[391.43, 52.56629, 52.81585, 47.54993]	[337.45, 47.39181, 47.83081, 44.30807]	[ 63.86838004 475.5899646 473.34275601 525.76312941]	-0.099726	7281.580448	0	47462.329619	7040.800	45.412657
2018-05-31	['NFLX', 'ALGN', 'ADBE', 'AMZN']	[351.6, 331.95, 249.28, 1629.62]	[391.43, 342.14, 243.81, 1699.8]	[ 71.10352673 75.31254707 100.28883184 15.34099974]	0.041275	8088.185141	0	52719.888477	6967.730	44.930982
2018-04-30	['NFLX', 'STX', 'AMZN', 'ADBE']	[312.46, 48.22494, 1566.13, 221.6]	[351.6, 46.94205, 1629.62, 249.28]	[ 80.01024131 518.40396276 15.96291496 112.81588448]	0.066028	7767.575377	0	50630.110526	6605.570	42.543639
2018-03-30	['MU', 'STX', 'NFLX', 'NVDA']	[51.94079, 48.74976, 295.35, 57.39282]	[45.80432, 48.22494, 312.46, 55.7349]	[481.31728455 512.82303749 84.64533604 435.59455695]	-0.024966	7286.466414	0	47494.177005	6581.130	42.382531
2018-02-28	['ALGN', 'NFLX', 'NVDA', 'MU']	[262.52, 291.38, 59.97264, 48.62351]	[251.13, 295.35, 57.39282, 51.94079]	[ 95.23083956 85.79861349 416.85675335 514.15457255]	-0.001139	7473.040440	0	48710.291835	6854.420	44.184047
2018-01-31	['ALGN', 'NVDA', 'TTWO', 'NFLX']	[262., 60.87652, 126.67, 270.3]	[262.52, 59.97264, 111.87, 291.38]	[ 95.41984733 410.66736403 197.36322728 92.48982612]	-0.012929	7481.560402	0	48765.826102	6949.990	44.814041
2017-12-29	['ALGN', 'TTWO', 'NVDA', 'PYPL']	[222.19, 109.78, 47.92355, 73.62]	[262., 126.67, 60.87652, 85.32]	[112.51631487 227.72818364 521.66419224 339.58163543]	0.190558	7579.553872	0	49404.560835	6396.420	41.164931
2017-11-30	['ALGN', 'NVDA', 'PYPL', 'MU']	[260.88, 49.70922, 75.73, 42.22804]	[222.19, 47.92355, 73.62, 40.96289]	[ 95.82950015 502.92480952 330.12016374 592.02368853]	-0.060513	6366.387258	0	41496.976193	6365.560	40.961503
2017-10-31	['ALGN', 'NVDA', 'MU', 'LRCX']	[238.98, 51.18443, 44.14071, 193.6343]	[260.88, 49.70922, 42.22804, 178.5572]	[104.61126454 488.42978226 566.37059078 129.10935717]	-0.014594	6776.447254	0	44169.802902	6248.560	40.190244
2017-09-29	['NVDA', 'MU', 'VRTX', 'LRCX']	[44.24467, 39.17973, 152.04, 171.7892]	[51.18443, 44.14071, 146.23, 193.6343]	[565.03981158 638.08505061 164.43041305 145.52719263]	0.093105	6876.809093	0	44823.974989	5979.300	38.415293
2017-08-31	['VRTX', 'NVDA', 'ATVI', 'TSLA']	[160.54, 41.93554, 63.59346, 71.18]	[152.04, 44.24467, 62.57496, 68.22]	[155.72443005 596.15304823 393.12218583 351.22225344]	-0.013871	6291.079217	0	41006.108164	5988.600	38.476599
2017-07-31	['NVDA', 'VRTX', 'MELI', 'JD']	[40.18502, 151.82, 288.1227, 45.17]	[41.93554, 160.54, 258.2036, 41.91]	[622.12237296 164.6686866 86.76858852 553.46468895]	-0.018754	6379.568656	0	41582.894339	5880.330	37.762887
2017-06-30	['NVDA', 'MU', 'CSX', 'TSLA']	[35.7464, 29.74591, 17.08828, 72.322]	[40.18502, 28.01256, 15.45336, 64.694]	[ 699.37112548 840.4516789 1462.99100904 345.67628108]	-0.033812	6501.496709	0	42377.637932	5646.920	36.224258
2017-05-31	['NVDA', 'MU', 'CSX', 'ADSK']	[35.69447, 30.65244, 16.96613, 111.77]	[35.7464, 29.74591, 17.08828, 100.82]	[ 700.38860361 815.59575681 1473.5240152 223.67361546]	-0.029722	6729.021491	0	43860.675344	5788.800	37.159525
2017-04-28	['NVDA', 'WDC', 'CSX', 'MU']	[25.76388, 80.30199, 15.86396, 27.56428]	[35.69447, 81.19453, 16.96613, 30.65244]	[ 970.3507391 311.32478784 1575.89908194 906.97090582]	0.144518	6935.149815	0	45204.247736	5583.530	35.806394
2017-03-31	['NVDA', 'MU', 'WDC', 'STX']	[26.90757, 28.78958, 74.40578, 36.05788]	[25.76388, 27.56428, 80.30199, 33.07465]	[929.10656741 868.36973655 335.99540251 693.32972432]	-0.022139	6059.449920	0	39496.316971	5436.230	34.835399
2017-02-28	['NVDA', 'MU', 'CSX', 'NTES']	[25.06729, 23.35044, 15.15252, 55.16038]	[26.90757, 28.78958, 14.52532, 51.52293]	[ 997.31562526 1070.64363669 1649.89057926 453.22385379]	0.049753	6196.636380	0	40390.516934	5330.300	34.137113
2017-01-31	['NVDA', 'MU', 'CSX', 'STX']	[26.93533, 24.01788, 14.42101, 34.9691]	[25.06729, 23.35044, 15.15252, 37.3236]	[ 928.1490147 1040.89120272 1733.58176716 714.91688376]	0.005229	5902.945360	0	38476.199005	5116.770	32.729532
2016-12-30	['NVDA', 'MU', 'STX', 'AMAT']	[26.33337, 21.83625, 29.56302, 30.22291]	[26.93533, 24.01788, 34.9691, 32.07731]	[ 949.36576671 1144.88522526 845.65108707 827.18705777]	0.091748	5872.242207	0	38276.071687	4863.620	31.060778
2016-11-30	['NVDA', 'MU', 'AMAT', 'NTES']	[22.74627, 19.45538, 30.15735, 40.52134]	[26.33337, 21.83625, 30.22291, 38.93737]	[1099.08129992 1284.99160643 828.98530541 616.95886661]	0.060790	5378.752957	0	35059.441781	4810.810	30.712657
2016-10-31	['NVDA', 'NTES', 'NLOK', 'AMAT']	[17.52934, 46.31366, 13.20076, 27.1484]	[22.74627, 40.52134, 12.90371, 30.15735]	[1426.18033537 539.79754569 1893.83035522 920.86458134]	0.065219	5070.515487	0	33050.308117	4801.270	30.649769
2016-09-30	['NVDA', 'AMAT', 'NTES', 'NLOK']	[16.879, 28.14733, 43.39236, 13.23767]	[17.52934, 27.1484, 46.31366, 13.20076]	[1481.13039872 888.1837105 576.13828794 1888.5498732 ]	0.016894	4760.069646	0	31026.779990	4875.700	31.140409
2016-08-31	['NVDA', 'AMAT', 'NLOK', 'NTES']	[15.11031, 27.85792, 12.7261, 38.20035]	[16.879, 28.14733, 13.23767, 43.39236]	[1654.49947751 897.41086197 1964.46672586 654.44426556]	0.075889	4680.990334	0	30511.330304	4771.050	30.450560
2016-07-29	['NVDA', 'ULTA', 'AMAT', 'LLTC-201703']	[14.03996, 261.21, 24.45952, 59.0512]	[15.11031, 247.21, 27.85792, 57.64036]	[1780.63185365 95.70843383 1022.09691768 423.36142195]	0.034422	4350.813220	0	28359.191061	4730.230	30.181477
2016-06-30	['NVDA', 'ULTA', 'AMAT', 'MAT']	[11.559, 243.64, 22.30106, 29.34668]	[14.03996, 261.21, 24.45952, 31.30687]	[2162.81685267 102.6104088 1121.02294689 851.88511954]	0.112583	4206.033953	0	27415.500152	4417.700	28.121292
2016-05-31	['NVDA', 'AMAT', 'ULTA', 'MAT']	[11.48769, 22.71972, 233.01, 29.90003]	[11.559, 22.30106, 243.64, 29.34668]	[2176.24256922 1100.36567352 107.29153255 836.11956242]	0.003724	3780.423758	0	24641.315136	4523.890	28.821292
2016-04-29	['NVDA', 'MAT', 'AMZN', 'FB']	[8.713623, 28.80097, 659.59, 117.58]	[11.48769, 29.90003, 722.79, 118.81]	[2869.07064949 868.02631995 37.90233327 212.62119408]	0.115700	3766.399532	0	24549.903326	4341.300	27.617666
2016-03-31	['NVDA', 'MAT', 'ATVI', 'TCOM']	[8.738149, 31.1447, 32.62519, 44.26]	[8.713623, 28.80097, 33.23257, 43.61]	[2861.01781968 802.70479407 766.27906228 564.84410303]	-0.018532	3375.818701	0	22004.044459	4483.660	28.556098
2016-02-29	['NVDA', 'MAT', 'ATVI', 'AMZN']	[7.690944, 30.12568, 30.28662, 552.52]	[8.738149, 31.1447, 32.62519, 593.64]	[3250.57626216 829.85678664 825.44701258 45.24723087]	0.080406	3439.561295	0	22419.527337	4201.120	26.693606
2016-01-29	['ATVI', 'AMZN', 'GOOGL', 'GOOG']	[33.29903, 587., 761.35, 742.95]	[30.28662, 552.52, 717.22, 697.77]	[750.7726201 42.58943782 32.83640901 33.64963995]	-0.066995	3183.582417	SELL	20751.022273	4279.170	27.208108
2015-12-31	['ATVI', 'AMZN', 'NVDA', 'TCOM']	[37.01911, 675.89, 8.053995, 46.33]	[33.29903, 587., 7.157207, 42.68]	[ 675.32687847 36.98826732 3104.0496052 539.60716598]	-0.105534	3412.180795	SELL	20751.022273	4593.270	29.278642
2015-11-30	['NFLX', 'AMZN', 'ATVI', 'NVDA']	[123.33, 664.8, 36.01498, 7.750993]	[114.38, 675.89, 37.01911, 8.053995]	[ 202.7081813 37.60529483 694.15559859 3225.39318511]	0.002771	3814.768484	0	20751.022273	4664.510	29.748253
2015-10-30	['NFLX', 'AMZN', 'ATVI', 'SBUX']	[108.38, 625.9, 33.24165, 55.50188]	[123.33, 664.8, 36.01498, 54.63149]	[230.66986529 39.94248282 752.06856459 450.43519247]	0.066960	3804.225926	0	20693.674401	4648.830	29.644891
2015-09-30	['NFLX', 'AMZN', 'ATVI', 'ALTR-201512']	[103.26, 511.89, 29.5407, 49.90905]	[108.38, 625.9, 33.24165, 52.37061]	[242.10730196 48.83861767 846.29003375 500.9111574 ]	0.111728	3565.482732	SELL	19394.993930	4181.060	26.561371
2015-08-31	['NFLX', 'AMZN', 'BMRN', 'EA']	[115.03, 512.89, 129.24, 65.6464]	[103.26, 511.89, 105.32, 67.23421]	[217.33460836 48.74339527 193.43856391 380.82819469]	-0.066291	3207.154420	SELL	19394.993930	4274.580	27.177851
2015-07-31	['NFLX', 'BMRN', 'EA', 'AMZN']	[114.31, 146.27, 71.00529, 536.15]	[115.03, 129.24, 65.6464, 512.89]	[218.7035255 170.9167977 352.08644314 46.62874196]	-0.057246	3434.855798	0	19394.993930	4588.910	29.249901
2015-06-30	['NFLX', 'EA', 'AVGO', 'MNST']	[93.84848, 65.99373, 109.8154, 44.67329]	[114.31, 71.00529, 103.3799, 51.18328]	[266.38683972 378.82386706 227.65477337 559.6185103 ]	0.095272	3643.428357	0	20572.703782	4396.760	27.983256
2015-05-29	['AVGO', 'EA', 'NXPI', 'REGN']	[121.9781, 62.27724, 107.1534, 512.56]	[109.8154, 65.99373, 93.7413, 510.13]	[204.95482386 401.43076347 233.31037559 48.77477759]	-0.042486	3326.505012	0	18783.188675	4508.250	28.718194
2015-04-30	['MNST', 'EA', 'VTRS', 'KRFT-201507']	[45.70329, 57.64776, 70.03161, 84.75]	[42.42662, 62.27724, 70.39019, 84.45]	[547.00657217 433.66819457 356.98165443 294.98525074]	0.002548	3474.105708	0	19616.619471	4414.250	28.098550
2015-03-31	['MNST', 'AVGO', 'EA', 'NXPI']	[46.13162, 104.6045, 58.36724, 95.80323]	[45.70329, 96.28421, 57.64776, 91.75574]	[541.92764095 238.99545431 428.32246308 260.95153577]	-0.035850	3465.275869	0	19566.761579	4333.690	27.567502
2015-02-27	['MNST', 'AVGO', 'EA', 'ROST']	[47.03995, 104.8222, 56.74469, 49.57042]	[46.13162, 104.6045, 58.36724, 49.4702]	[531.46314994 238.49909657 440.56985773 504.33302764]	0.001296	3594.125392	0	20294.313432	4440.670	28.272709
2015-01-30	['EA', 'MNST', 'AVGO', 'SPLS-201709']	[54.44235, 38.98329, 84.50173, 15.16834]	[56.74469, 47.03995, 104.8222, 14.91479]	[ 459.20133866 641.30041359 295.85193108 1648.16980632]	0.118179	3589.472101	0	20268.038516	4148.430	26.346276
2014-12-31	['AVGO', 'VRTX', 'EA', 'MNST']	[82.62081, 118.8, 46.65707, 36.11663]	[84.50173, 110.14, 54.44235, 38.98329]	[302.58720533 210.43771044 535.82447419 692.20190256]	0.049026	3210.104120	0	18125.928302	4236.280	26.925379
2014-11-28	['VRTX', 'MNST', 'GMCR-201603', 'AVGO']	[117.88, 37.38329, 139.7233, 76.43935]	[118.8, 36.11663, 130.144, 82.62081]	[212.08008144 668.74798874 178.92506117 327.05667958]	-0.003443	3060.080526	0	17278.816554	4337.780	27.594463
2014-10-31	['GMCR-201603', 'AVGO', 'VRTX', 'MNST']	[149.17, 70.58773, 112.64, 33.62663]	[139.7233, 76.43935, 117.88, 37.38329]	[167.59402025 354.16920193 221.94602273 743.45838402]	0.044452	3070.651295	0	17338.504653	4158.210	26.410745
2014-09-30	['AVGO', 'GMCR-201603', 'MU', 'SIAL-201511']	[71.20154, 127.6718, 34.1291, 135.1082]	[70.58773, 149.17, 32.96357, 135.0089]	[351.11600114 195.81458082 732.51272375 185.03688155]	0.031220	2939.964840	0	16600.580514	4049.440	25.693738
2014-08-29	['GMCR-201603', 'ILMN', 'AVGO', 'MU']	[130.8015, 179.36, 66.93862, 32.47544]	[127.6718, 163.92, 71.20154, 34.1291]	[191.12930662 139.38447814 373.47647741 769.81251062]	0.001148	2850.957856	0	16098.000489	4082.560	25.912063
2014-07-31	['ILMN', 'MU', 'GMCR-201603', 'AVGO']	[159.91, 30.43328, 117.0268, 56.57451]	[179.36, 32.47544, 130.8015, 66.93862]	[156.33794009 821.46912853 213.62628048 441.89512203]	0.122408	2847.687720	0	16079.535592	3892.500	24.659196
2014-06-30	['ILMN', 'MU', 'GMCR-201603', 'AVGO']	[178.54, 32.82411, 122.0108, 58.76802]	[159.91, 30.43328, 117.0268, 56.57451]	[140.02464434 761.63527358 204.89989411 425.40143432]	-0.063839	2537.122785	0	14325.923390	3849.480	24.375610
2014-05-30	['ILMN', 'MU', 'NXPI', 'AVGO']	[158.25, 28.48077, 59.2804, 57.39064]	[178.54, 32.82411, 63.17515, 58.76802]	[157.9778831 877.78525651 421.72454977 435.61110313]	0.092604	2710.136343	0	15302.848510	3736.820	23.632960
2014-04-30	['MU', 'ILMN', 'NXPI', 'FB']	[26.0202, 135.85, 56.913, 59.78]	[28.48077, 158.25, 59.2804, 63.3]	[960.79200006 184.02649982 439.26695131 418.20006691]	0.089983	2480.437766	0	14005.850099	3582.020	22.612525
2014-03-31	['TSLA', 'ILMN', 'MU', 'AVGO']	[41.69, 148.66, 23.5696, 52.30695]	[41.578, 135.85, 26.0202, 51.56794]	[ 599.66418805 168.16897619 1060.68834431 477.94795911]	0.000247	2275.667005	0	12849.607187	3595.740	22.702966
2014-02-28	['TSLA', 'ILMN', 'FB', 'NFLX']	[48.962, 171.49, 68.46, 63.66137]	[41.69, 148.66, 60.24, 50.28995]	[510.60005719 145.78109511 365.17674554 392.70282748]	-0.152940	2275.104882	0	12846.433147	3696.100	23.364535
2014-01-31	['TSLA', 'FB', 'ILMN', 'MU']	[36.282, 62.57, 152., 22.95197]	[48.962, 68.46, 171.49, 24.09758]	[ 689.04691031 399.5525012 164.47368421 1089.23112047]	0.155439	2685.884399	0	15165.909339	3521.920	22.216348
2013-12-31	['TSLA', 'MU', 'FB', 'NFLX']	[30.0858, 21.6669, 54.649, 52.59566]	[36.282, 22.95197, 62.57, 58.47565]	[ 830.95679689 1153.83372794 457.46491244 475.32438988]	0.130500	2324.557400	0	13125.667952	3592.000	22.678312
2013-11-29	['TSLA', 'MU', 'NFLX', 'BIDU']	[25.456, 21.01938, 52.25709, 166.57]	[30.0858, 21.6669, 52.59566, 177.88]	[ 982.0867379 1189.37856397 478.40398308 150.08705049]	0.071765	2056.220359	0	11610.496546	3487.820	21.991562
2013-10-31	['TSLA', 'NFLX', 'MU', 'FB']	[31.988, 46.06853, 17.61245, 50.205]	[25.456, 52.25709, 21.01938, 47.01]	[ 781.54307865 542.66980084 1419.45044557 497.95837068]	0.014983	1918.537129	0	10833.064958	3377.731	21.265860
2013-09-30	['TSLA', 'MU', 'NFLX', 'GMCR-201603']	[38.674, 17.40325, 44.17281, 73.36176]	[31.988, 17.61245, 46.06853, 61.16888]	[ 646.42912551 1436.51329493 565.95901415 340.77699335]	-0.071037	1890.216087	0	10673.149527	3218.198	20.214225
2013-08-30	['TSLA', 'NFLX', 'GMCR-201603', 'MU']	[33.8, 40.55853, 84.05486, 13.51815]	[38.674, 44.17281, 73.36176, 17.40325]	[ 739.64497041 616.39314837 297.4248009 1849.3654827 ]	0.098374	2034.758400	0	11489.311091	3073.810	19.262426
2013-07-31	['TSLA', 'NFLX', 'MU', 'CELG-201911']	[26.856, 34.92625, 13.18941, 73.43]	[33.8, 40.55853, 13.51815, 69.99]	[ 930.8906762 715.79399449 1895.46006986 340.46030233]	0.099476	1852.518323	0	10460.288217	3090.190	19.370402
2013-06-28	['NFLX', 'MU', 'WDC', 'VRTX']	[30.15568, 14.27525, 50.97195, 80.06]	[34.92625, 13.18941, 52.85189, 79.8]	[ 829.03121402 1751.28281466 490.46583464 312.26580065]	0.028942	1684.910393	0	9513.886105	2909.600	18.179960
2013-05-31	['MU', 'WDC', 'REGN', 'GILD']	[11.63537, 51.76533, 241.88, 43.42832]	[14.27525, 50.97195, 224.88, 40.8695]	[2148.62097209 482.94872263 103.35703655 575.66122751]	0.020589	1637.517433	0	9246.280644	2981.760	18.655636
2013-04-30	['VMED-201306', 'GILD', 'CELG-201911', 'AABA-201910']	[48.74113, 40.36729, 59.035, 6.74137]	[49.66, 43.42832, 61.825, 7.16935]	[ 512.91383684 619.31331036 423.47759804 3708.44501934]	0.051357	1604.483421	0	9059.753316	2887.440	18.033883
2013-03-29	['VMED-201306', 'GILD', 'CELG-201911', 'MU']	[48.93098, 39.01215, 57.955, 9.936889]	[48.74113, 40.36729, 59.035, 9.384009]	[ 510.92375424 640.82599908 431.36916573 2515.87795738]	-0.001537	1526.107419	0	8617.201380	2818.690	17.580686
2013-02-28	['VMED-201306', 'STRZA-201612', 'GILD', 'SIRI']	[46.32393, 18.56, 34.05392, 2.855278]	[48.93098, 22.15, 39.01215, 2.827736]	[ 539.67787275 1346.98275862 734.12987404 8755.71485509]	0.096415	1528.456501	0	8630.465529	2738.580	17.052604
2013-01-31	['VMED-201306', 'GILD', 'SIRI', 'STRZA-201612']	[39.32542, 31.44727, 2.882822, 15.95]	[46.32393, 34.05392, 2.855278, 18.56]	[ 635.72111881 794.98156756 8672.05814303 1567.39811912]	0.103734	1394.049622	0	7871.533933	2731.530	17.006131
2012-12-31	['EXPE', 'VMED-201306', 'REGN', 'GILD']	[57.34745, 36.68975, 171.07, 29.27505]	[60.90366, 39.32542, 173.94, 31.44727]	[435.93917428 681.38921633 146.13900742 853.96950646]	0.056206	1263.030593	0	7131.731908	2660.930	16.540738
2012-11-30	['EXPE', 'GILD', 'VMED-201306', 'EBAY']	[57.24377, 29.89284, 35.07252, 21.26377]	[57.34745, 29.27505, 36.68975, 20.53017]	[ 436.72874795 836.32067077 712.8087745 1175.70872898]	-0.001811	1195.818005	0	6752.214447	2677.880	16.652472
2012-10-31	['EXPE', 'GILD', 'EBAY', 'CMCSA']	[54.60854, 26.77601, 19.42805, 15.7228]	[57.24377, 29.89284, 21.26377, 15.58455]	[ 457.80385266 933.67159633 1286.7992413 1590.04757422]	0.062589	1197.987737	0	6764.465889	2647.920	16.454977
2012-09-28	['EXPE', 'STX', 'ALXN-202107', 'GILD']	[53.4021, 19.33704, 114.4, 26.43723]	[54.60854, 17.06981, 90.38, 26.77601]	[ 468.14638376 1292.85557665 218.53146853 945.6361351 ]	-0.072952	1127.423504	0	6366.023296	2799.190	17.452142
2012-08-31	['STX', 'EXPE', 'AAPL', 'EBAY']	[19.99285, 47.41929, 20.43118, 19.11002]	[19.33704, 53.4021, 20.4883, 19.47234]	[1250.44703481 527.21160523 1223.61997692 1308.21422479]	0.028780	1216.143268	0	6866.981525	2772.240	17.274489
2012-07-31	['STX', 'EXPE', 'ALXN-202107', 'AAPL']	[18.56861, 52.48683, 104.85, 18.67777]	[19.99285, 47.41929, 107.21, 20.43118]	[1346.3581819 476.30996195 238.43586075 1338.48955202]	0.024134	1182.121383	0	6674.876150	2642.530	16.419446
2012-06-29	['EXPE', 'MNST', 'STX', 'ALXN-202107']	[44.27166, 23.73331, 15.29652, 99.3]	[52.48683, 22.13998, 18.56861, 104.85]	[ 564.69533783 1053.37182214 1634.35866459 251.76233635]	0.097057	1154.263837	0	6517.577864	2615.720	16.242716
2012-05-31	['EXPE', 'STX', 'MNST', 'ALXN-202107']	[42.26391, 14.49242, 24.19997, 90.57]	[44.27166, 15.29652, 23.73331, 99.3]	[ 591.52122934 1725.03971041 1033.05913189 276.02959037]	0.045024	1052.145260	0	5940.962921	2524.870	15.643837
2012-04-30	['STX', 'ORLY', 'EXPE', 'ALXN-202107']	[19.02633, 105.5, 39.2018, 90.32]	[14.49242, 95.79, 42.26391, 90.57]	[1313.96858984 236.96682464 637.72581871 276.79362267]	-0.062364	1006.814619	0	5685.002390	2723.680	16.954384
2012-03-30	['STX', 'ALXN-202107', 'MNST', 'FAST']	[16.53493, 92.86, 20.69665, 20.69204]	[19.02633, 90.32, 21.66664, 17.97167]	[1511.95076121 269.22248546 1207.92495404 1208.19406883]	0.009680	1073.779574	0	6063.121581	2755.270	17.162624
2012-02-29	['STX', 'ALXN-202107', 'MNST', 'FAST']	[16.10561, 83.73, 19.05998, 20.14892]	[16.53493, 92.86, 20.69665, 20.69204]	[1552.25415244 298.57876508 1311.64880551 1240.76129142]	0.062131	1063.485152	0	6004.993887	2623.100	16.291365
2012-01-31	['ALXN-202107', 'MNST', 'STX', 'DLTR']	[76.76, 17.41832, 12.84171, 42.4]	[83.73, 19.05998, 16.10561, 44.255]	[ 325.69046378 1435.27045088 1946.78123085 589.62264151]	0.120741	1001.275350	0	5653.724777	2467.950	15.268622
2011-12-30	['ALXN-202107', 'DLTR', 'MNST', 'FAST']	[71.5, 41.555, 15.35665, 16.61912]	[76.76, 42.4, 17.41832, 17.85406]	[ 349.65034965 601.61232102 1627.95922288 1504.29144263]	0.075615	893.404463	0	5044.629282	2277.830	14.015359
2011-11-30	['ALXN-202107', 'BIIB', 'DLTR', 'ISRG']	[68.66, 105.8805, 40.745, 48.24546]	[71.5, 101.3671, 41.555, 51.44545]	[364.11302068 236.11524313 613.57221745 518.1834726 ]	0.021236	830.598372	SELL	4689.993212	2295.200	14.129862
2011-10-31	['BIIB', 'ALXN-202107', 'DLTR', 'GMCR-201603']	[107.1793, 67.51, 39.98, 63.32114]	[105.8805, 68.66, 40.745, 51.06009]	[233.25399587 370.31550881 625.31265633 394.81285397]	-0.042395	813.326777	0	4689.993212	2360.080	14.557548
2011-09-30	['GMCR-201603', 'ALXN-202107', 'DLTR', 'CERN']	[90.51164, 64.06, 37.57, 33.14189]	[63.32114, 67.51, 39.98, 30.67995]	[276.20756844 390.25913206 665.42454086 754.33235703]	-0.064173	849.334690	SELL	4897.630379	2139.180	13.101384
2011-08-31	['GMCR-201603', 'WYNN', 'ALXN-202107', 'BIIB']	[102.0033, 110.9222, 57.95, 86.7677]	[90.51164, 82.50343, 64.06, 85.80054]	[245.09010983 225.38319651 431.40638481 288.12565044]	-0.068644	907.576368	SELL	4897.630379	2241.010	13.772643
2011-07-29	['GMCR-201603', 'BIDU', 'WYNN', 'SIRI']	[101.234, 157.07, 110.1766, 1.902215]	[102.0033, 145.78, 110.9222, 1.622743]	[ 246.95260486 159.16470364 226.90843609 13142.57326327]	-0.051108	974.467480	SELL	4897.630379	2362.810	14.575544
2011-06-30	['GMCR-201603', 'NFLX', 'BIIB', 'BKNG']	[86.92779, 37.52711, 98.4841, 511.93]	[101.234, 37.99853, 93.83255, 537.65]	[287.59502571 666.18505928 253.84808309 48.83480163]	0.045037	1026.952855	0	4897.630379	2325.070	14.326763
2011-05-31	['GMCR-201603', 'BKNG', 'NFLX', 'WYNN']	[80.21781, 515.19, 38.68567, 104.7244]	[86.92779, 511.93, 37.52711, 102.5945]	[311.65148986 48.5257866 646.23412235 238.72182605]	0.006758	982.695287	0	4686.562065	2372.540	14.639684
2011-04-29	['BKNG', 'WYNN', 'ALTR-201512', 'BIIB']	[547.01, 105.1747, 45.55027, 89.9455]	[515.19, 104.7244, 45.03602, 87.25589]	[ 45.7030036 237.69975099 548.84416711 277.94608958]	-0.025911	976.098554	0	4655.101651	2404.080	14.847594
2011-03-31	['NFLX', 'BKNG', 'BIDU', 'WFM-201708']	[33.96854, 506.44, 137.81, 29.94214]	[33.23854, 547.01, 148.52, 28.55977]	[735.97511109 49.36418924 181.40918656 834.94366134]	0.022541	1002.063167	0	4778.929225	2338.990	14.418523
2011-02-28	['NFLX', 'BKNG', 'NVDA', 'JOY-201704']	[29.52426, 453.88, 5.177168, 91.0627]	[33.96854, 506.44, 4.217587, 92.56664]	[ 846.76127361 55.08063805 4828.89487071 274.53611632]	0.024375	979.973251	0	4673.580430	2350.990	14.497627
2011-01-31	['NFLX', 'BKNG', 'NVDA', 'JOY-201704']	[30.58283, 428.52, 5.465042, 81.52441]	[29.52426, 453.88, 5.177168, 91.0627]	[ 817.45214553 58.34033417 4574.53025979 306.65661978]	0.022223	956.655233	0	4562.374708	2281.910	14.042254
2010-12-31	['FFIV', 'NFLX', 'BKNG', 'VMED-201306']	[130.16, 25.09997, 399.55, 26.87132]	[108.38, 30.58283, 428.52, 24.81947]	[192.07129687 996.01712671 62.57039169 930.35995254]	0.011814	935.857924	0	4463.190476	2217.860	13.620040
2010-11-30	['BIDU', 'ILMN', 'BKNG', 'WYNN']	[105.05, 60.12, 394.05, 72.01274]	[96.53, 63.34, 399.55, 73.96442]	[237.98191337 415.83499667 63.44372542 347.16079405]	0.003379	924.930657	0	4411.077356	2117.330	12.957350
2010-10-29	['BIDU', 'NTAP', 'BKNG', 'WYNN']	[110.01, 42.92164, 376.81, 70.72452]	[105.05, 41.05163, 394.05, 72.01274]	[227.25206799 582.45677472 66.34643454 353.48419473]	-0.006172	921.816116	0	4396.223832	2124.450	13.004285
2010-09-30	['BIDU', 'BKNG', 'NTAP', 'CTXS']	[102.62, 348.34, 40.13274, 52.09418]	[110.01, 376.81, 42.92164, 48.95662]	[243.61722861 71.76896136 622.93279751 479.90005793]	0.040752	927.540827	0	4423.525491	1998.040	12.170995
2010-08-31	['BIDU', 'BKNG', 'INTU', 'CTXS']	[78.43, 291.48, 38.61496, 44.2312]	[102.62, 348.34, 39.58168, 52.09418]	[318.75557822 85.76917799 647.41747758 565.21188663]	0.176577	891.221966	SELL	4250.317581	1767.430	10.650824
2010-07-30	['BIDU', 'SNDK-201605', 'WYNN', 'VMED-201306']	[81.41, 42.28881, 57.71362, 21.16685]	[78.43, 32.06015, 53.20179, 20.44916]	[ 307.08758138 591.17293677 433.17331334 1181.09213227]	-0.097641	757.470453	0	4250.317581	1864.000	11.287409
2010-06-30	['SNDK-201605', 'BIDU', 'FAST', 'WYNN']	[40.71145, 68.08, 9.223344, 50.20321]	[42.28881, 81.41, 9.019361, 57.71362]	[ 614.0778577 367.21504113 2710.51367053 497.97612543]	0.090507	839.433498	SELL	4710.228552	1739.140	10.464338
2010-05-31	['SNDK-201605', 'BIDU', 'WYNN', 'QRTEA']	[45.11452, 73.21, 55.21234, 5.523491]	[40.71145, 68.08, 50.20321, 4.471601]	[ 554.14531729 341.48340391 452.79732755 4526.12306239]	-0.112209	769.764397	0	4710.228552	1852.390	11.210877
2010-04-30	['SNDK-201605', 'BIDU', 'SHLDQ', 'BKNG']	[38.55346, 68.896, 81.4329, 262.05]	[45.11452, 73.21, 59.45039, 191.16]	[648.45022989 362.86576869 307.00122432 95.40164091]	-0.076918	867.055427	0	5305.557447	2000.630	12.188069
2010-03-31	['QRTEA', 'BKNG', 'NIHDQ-201506', 'SNDK-201605']	[6.515761, 255., 41.68, 33.51171]	[6.541313, 262.05, 42.47, 38.55346]	[3836.85036943 98.03921569 599.80806142 746.00788799]	0.050242	939.304433	0	5747.652883	1958.340	11.909295
2010-02-26	['QRTEA', 'ISRG', 'STX', 'VMED-201306']	[5.361662, 38.57104, 11.67842, 15.84858]	[6.515761, 38.68103, 10.71059, 16.92572]	[4662.73330919 648.15467771 2140.70053997 1577.42838791]	0.050798	894.369099	0	5472.691232	1818.680	10.988662
2010-01-29	['ISRG', 'STX', 'QRTEA', 'WYNN']	[36.45104, 9.801422, 4.420496, 40.599]	[38.57104, 11.67842, 5.361662, 41.70779]	[ 685.85148736 2550.6503036 5655.47395586 615.77871376]	0.122471	851.133044	0	5208.127550	1741.040	10.476862
2009-12-31	['STX', 'VMED-201306', 'BKNG', 'QRTEA']	[10.66953, 16.46492, 218.41, 4.616395]	[9.801422, 13.88218, 195.35, 4.420496]	[2343.12101845 1518.37968238 114.46362346 5415.48112759]	-0.096561	758.267427	0	4639.877992	1860.310	11.263085
2009-11-30	['QRTEA', 'BKNG', 'STX', 'EXPE']	[4.531222, 214.12, 8.874658, 21.46979]	[4.616395, 218.41, 10.66953, 21.68044]	[5517.27547227 116.75695871 2817.00996252 1164.4268528 ]	0.062723	839.312077	0	5135.794439	1767.430	10.650824
2009-10-30	['QRTEA', 'STX', 'FLEX', 'EXPE']	[4.820811, 8.182516, 6.48, 19.10205]	[4.531222, 8.874658, 7.07, 21.46979]	[5185.84943488 3055.29497284 3858.02469136 1308.76005455]	0.059880	789.775249	0	4832.675997	1667.130	9.989651
2009-09-30	['STX', 'QRTEA', 'FLEX', 'EXPE']	[8.921582, 4.671758, 7.47, 20.18059]	[8.182516, 4.820811, 6.48, 19.10205]	[2802.19360199 5351.30458384 3346.72021419 1238.81412783]	-0.059227	745.155550	0	4559.645728	1718.990	10.331510
2009-08-31	['STX', 'EXPE', 'QRTEA', 'BIDU']	[8.12386, 19.42224, 4.079803, 33.006]	[8.921582, 20.18059, 4.671758, 39.105]	[3077.35485348 1287.18417649 6127.74685444 757.43804157]	0.116780	792.067671	0	4846.703450	1625.190	9.713184
2009-07-31	['STX', 'BIDU', 'EXPE', 'MRVL']	[7.062186, 34.814, 17.45053, 11.53797]	[8.12386, 33.006, 19.42224, 13.18996]	[3539.980397 718.10191302 1432.62124417 2166.7589706 ]	0.088642	709.242510	0	4339.891961	1603.360	9.569281
2009-06-30	['JAVA-201001', 'STX', 'BIDU', 'AMZN']	[9.22, 6.135421, 30.109, 83.66]	[9.17, 7.062186, 34.814, 85.76]	[2711.4967462 4074.70000836 830.31651666 298.82859192]	0.081749	651.493149	0	3986.520608	1477.250	8.737970
2009-05-29	['ORLY', 'JAVA-201001', 'MNST', 'EXPE']	[36.05, 9., 6.113327, 14.58564]	[38.08, 9.22, 5.143328, 12.73189]	[ 693.48127601 2777.77777778 4089.42626495 1714.01460615]	-0.051252	602.259107	0	3685.254932	1435.570	8.463217
2009-04-30	['ORLY', 'MNST', 'RYAAY', 'APOL-201702']	[38.85, 6.793326, 22.52887, 62.95]	[36.05, 6.113327, 23.98687, 59.1]	[ 643.5006435 3680.08248095 1109.68725906 397.14058777]	-0.042153	634.793652	0	3884.335512	1394.330	8.191365
2009-03-31	['APOL-201702', 'MNST', 'ORLY', 'VRTX']	[78.33, 5.999994, 35.01, 28.73]	[62.95, 6.793326, 38.85, 30.82]	[ 319.16251755 4166.67083334 714.08169095 870.17055343]	0.029576	662.729845	0	4055.278538	1237.010	7.154318
2009-02-27	['APOL-201702', 'ORLY', 'MNST', 'VRTX']	[72.5, 33.36, 5.546661, 30.14]	[78.33, 35.01, 5.999994, 28.73]	[ 344.82758621 749.40047962 4507.21614319 829.46250829]	0.041206	643.692236	SELL	3938.786411	1116.990	6.363151
2009-01-30	['APOL-201702', 'VRTX', 'AMGN', 'CEPH-201110']	[81.46, 33.05, 42.0539, 77.18]	[72.5, 30.14, 37.515, 65.59]	[306.89909158 756.42965204 594.47518542 323.9181135 ]	-0.114035	618.218046	SELL	3938.786411	1180.250	6.780158
2008-12-31	['APOL-201702', 'AMGN', 'VRTX', 'CEPH-201110']	[76.62, 44.27736, 30.38, 77.04]	[81.46, 42.0539, 33.05, 77.18]	[326.28556513 564.62264236 822.90980908 324.50674974]	0.025664	697.790601	0	3938.786411	1211.650	6.987146
2008-11-28	['APOL-201702', 'AMGN', 'CEPH-201110', 'SRCL']	[76.84, 42.58293, 73.48, 57.3]	[76.62, 44.27736, 77.04, 52.08]	[325.35137949 587.08970942 340.22863364 436.30017452]	-0.001431	680.330554	SELL	3840.230490	1185.750	6.816414
2008-10-31	['AMGN', 'APOL-201702', 'VRTX', 'CEPH-201110']	[45.91811, 69.51, 26.21, 71.72]	[42.58293, 76.84, 24.59, 73.48]	[544.44749577 359.66048051 953.83441435 348.57780257]	-0.001112	681.305283	SELL	3840.230490	1334.780	7.798813
2008-09-30	['VRTX', 'FLIR-202105', 'ATVI', 'AMGN']	[33.24, 33.48384, 13.67983, 45.44275]	[26.21, 27.97582, 11.0467, 45.91811]	[ 752.10589651 746.62882154 1827.50809038 550.14276205]	-0.139503	682.063969	SELL	3840.230490	1594.630	9.511734
2008-08-29	['ATVI', 'QCOM', 'AMGN', 'NLOK']	[14.54867, 37.526, 48.18756, 8.678937]	[13.67983, 30.62663, 45.44275, 7.616925]	[1718.3701328 666.2047647 518.8060985 2880.53709803]	-0.105726	792.639580	0	3840.230490	1872.540	11.343705
2008-07-31	['ATVI', 'QCOM', 'FLIR-202105', 'CELG-201911']	[15.94945, 39.32532, 35.50577, 37.745]	[14.54867, 37.526, 31.1133, 34.65]	[1567.4521692 635.72273538 704.1109093 662.3393827 ]	-0.084823	886.349512	SELL	4294.242307	1849.150	11.189519
2008-06-30	['ATVI', 'STLD', 'JOY-201704', 'GILD']	[15.10278, 27.67483, 67.63403, 21.10435]	[15.94945, 22.4402, 64.4142, 21.51487]	[1655.32438399 903.34791578 369.63640936 1184.58990682]	-0.040310	968.500120	SELL	4294.242307	1837.090	11.110020
2008-05-30	['ATVI', 'STLD', 'BB', 'JOY-201704']	[14.96093, 25.50692, 138.87, 74.98968]	[15.10278, 27.67483, 116.9, 67.63403]	[1671.01911445 980.12617752 180.02448333 333.37920631]	-0.040455	1009.180669	0	4294.242307	2032.570	12.398616
2008-04-30	['BIDU', 'BB', 'ISRG', 'STLD']	[36.56, 121.63, 32.13994, 24.62372]	[34.506, 138.87, 32.62104, 25.50692]	[ 683.80743982 205.54139604 777.84837184 1015.2812004 ]	0.034099	1051.728330	0	4475.290136	1917.700	11.641397
2008-03-31	['ISRG', 'BB', 'BEAS-200804', 'STLD']	[36.03882, 112.23, 19.15, 23.34484]	[32.13994, 121.63, 19.01, 24.62372]	[ 693.69640848 222.75683863 1305.48302872 1070.90046451]	0.005761	1017.047888	SELL	4327.718719	1781.930	10.746407
2008-02-29	['ISRG', 'BIDU', 'BB', 'FWLT-201412']	[31.32438, 25.133, 103.8, 64.68762]	[36.03882, 23.963, 112.23, 55.96048]	[798.10039337 994.70815263 240.8477842 386.47271302]	0.012563	1011.222631	SELL	4327.718719	1745.270	10.504746
2008-01-31	['BIDU', 'ISRG', 'BB', 'FWLT-201412']	[27.995, 28.22217, 93.88, 67.67245]	[25.133, 31.32438, 103.8, 64.68762]	[893.01661011 885.82841078 266.29740094 369.42655394]	0.017312	998.675934	SELL	4327.718719	1841.420	11.138563
2007-12-31	['BIDU', 'ISRG', 'BB', 'FWLT-201412']	[38.98, 35.88882, 113.4, 76.60715]	[27.995, 28.22217, 93.88, 67.67245]	[641.35454079 696.59576436 220.45855379 326.34029591]	-0.196049	981.681004	SELL	4327.718719	2084.930	12.743771
2007-11-30	['ISRG', 'BB', 'FWLT-201412', 'AMZN']	[36.40881, 113.82, 73.63221, 90.56]	[35.88882, 113.4, 76.60715, 92.64]	[686.6469956 219.64505359 339.52532458 276.06007067]	0.011350	1221.071286	SELL	4327.718719	2089.100	12.771259
2007-10-31	['ISRG', 'BB', 'FWLT-201412', 'AMZN']	[36.31882, 124.51, 73.26157, 89.15]	[36.40881, 113.82, 73.63221, 90.56]	[688.34835493 200.78708537 341.24302823 280.4262479 ]	-0.015626	1207.367999	0	4327.718719	2238.980	13.759262
2007-09-28	['FWLT-201412', 'AMZN', 'BB', 'GRMN']	[64.87541, 93.15, 98.55, 70.98148]	[73.26157, 89.15, 124.51, 63.84766]	[385.35401934 268.38432636 253.67833587 352.20454688]	0.062310	1226.533693	0	4396.416693	2091.110	12.784509
2007-08-31	['FWLT-201412', 'ISRG', 'AMZN', 'BB']	[58.53019, 24.58662, 79.91, 85.41]	[64.87541, 25.5555, 93.15, 98.55]	[ 427.12999907 1016.81320979 312.85195845 292.70577216]	0.116837	1154.590806	0	4138.542889	1988.730	12.109624
2007-07-31	['FWLT-201412', 'ISRG', 'AMZN', 'BB']	[55.54043, 23.62329, 78.54, 71.33334]	[58.53019, 24.58662, 79.91, 85.41]	[ 450.12255037 1058.27765735 318.30914184 350.46725697]	0.077347	1033.804060	0	3705.591987	1932.060	11.736058
2007-06-29	['BB', 'TIGO', 'AMZN', 'EXPE']	[66.66334, 55.76719, 68.41, 24.68015]	[71.33334, 48.86628, 78.54, 22.42195]	[ 375.01871343 448.29226647 365.44364859 1012.95980778]	0.000722	959.582993	0	3439.552221	1934.100	11.749506
2007-05-31	['MEDI-200706', 'AMZN', 'TIGO', 'BB']	[57.88, 69.14, 51.77513, 55.36]	[57.97, 68.41, 55.76719, 66.66334]	[431.92812716 361.58518947 482.85731006 451.58959538]	0.068070	958.890759	0	3437.070960	1928.190	11.710547
2007-04-30	['TIGO', 'MEDI-200706', 'AMZN', 'RYAAY']	[49.44439, 56.68, 61.33, 38.44323]	[51.77513, 57.88, 69.14, 34.0116]	[505.61853428 441.07268878 407.6308495 650.30956036]	0.020094	897.779094	0	3218.020847	1867.750	11.312129
2007-03-30	['TIGO', 'BB', 'RYAAY', 'LBTYA']	[47.6857, 45.49667, 36.89463, 13.8644]	[49.44439, 43.86, 38.44323, 15.11064]	[ 524.26618462 549.49076493 677.60538593 1803.17936586]	0.033192	880.094319	0	3154.631116	1772.360	10.683322
2007-02-28	['BB', 'TIGO', 'RYAAY', 'IAC']	[46.87, 43.75449, 36.94406, 6.025765]	[45.49667, 47.6857, 36.89463, 5.796724]	[ 533.39022829 571.36993255 676.69877106 4148.85080981]	0.005299	851.820517	0	3053.285824	1761.650	10.612722
2007-01-31	['BB', 'AKAM', 'WYNN', 'AEO']	[42.59333, 56.18, 65.85999, 19.19788]	[46.87, 51.57, 57.77337, 18.40933]	[ 586.94635991 444.99822001 379.59313386 1302.22712091]	-0.036378	847.330106	0	3037.190288	1792.280	10.814634
2006-12-29	['AKAM', 'BB', 'AEO', 'NVDA']	[53.12, 42.59333, 18.50419, 5.637158]	[56.18, 42.59333, 19.19788, 4.668438]	[ 470.63253012 586.94635991 1351.04535784 4434.85884199]	-0.019188	879.317592	0	3151.846997	1756.900	10.581411
2006-11-30	['BB', 'AKAM', 'NVDA', 'TIGO']	[46.27667, 48.87, 5.634112, 34.84536]	[42.59333, 53.12, 5.637158, 37.5108]	[ 540.22901821 511.56128504 4437.25648336 717.45563828]	0.021101	896.519965	0	3213.507597	1791.250	10.807844
2006-10-31	['AKAM', 'BB', 'GRMN', 'NVDA']	[46.86, 39.16, 31.18806, 5.311205]	[48.87, 46.27667, 30.02545, 5.634112]	[ 533.50405463 638.40653728 801.58881315 4707.02976067]	0.062037	877.993089	0	3147.099420	1732.540	10.420831
2006-09-29	['AKAM', 'GRMN', 'BB', 'BEAS-200804']	[49.99, 28.48444, 34.21667, 15.2]	[46.86, 31.18806, 39.16, 16.27]	[ 500.10002 877.67216066 730.63801942 1644.73684211]	0.061792	826.706924	0	2963.268063	1654.130	9.903955
2006-08-31	['AKAM', 'NVDA', 'TIGO', 'WYNN']	[39.2, 4.433874, 23.74548, 42.71749]	[49.99, 4.506985, 24.90172, 37.53025]	[ 637.75510204 5638.41011269 1052.83194949 585.24037812]	0.054752	778.595689	0	2790.817000	1579.730	9.413514
2006-07-31	['AKAM', 'CELG-201911', 'GRMN', 'TIGO']	[39.63, 23.945, 27.73408, 21.29304]	[39.2, 20.345, 27.30488, 23.74548]	[ 630.83522584 1044.05930257 901.41803875 1174.09256734]	-0.015374	738.179256	0	2645.947374	1509.430	8.950099
2006-06-30	['TIGO', 'AKAM', 'GRMN', 'EXPD']	[27.64626, 36.19, 30.78515, 46.52887]	[21.29304, 39.63, 27.73408, 37.77304]	[904.28144711 690.79856314 812.07985019 537.3008199 ]	-0.105510	749.704993	SELL	2687.260502	1575.230	9.383850
2006-05-31	['TIGO', 'AKAM', 'JOY-201704', 'EXPD']	[27.47587, 31.29, 46.78308, 40.89241]	[27.64626, 36.19, 45.44647, 46.52887]	[909.88929559 798.97730904 534.38123356 611.36039671]	0.068017	838.136612	0	2687.260502	1579.580	9.412525
2006-04-28	['AKAM', 'JOY-201704', 'VIAV', 'ISRG']	[33.69, 57.18609, 15.87356, 14.11108]	[31.29, 46.78308, 13.78134, 12.36553]	[ 742.05995844 437.16924868 1574.94601085 1771.65744932]	-0.127165	784.759808	0	2516.122081	1700.710	10.211009
2006-03-31	['VIAV', 'AMLN-201208', 'JOY-201704', 'NVDA']	[18.9664, 48.95, 52.03246, 4.360763]	[15.87356, 43.55, 57.18609, 4.450628]	[1318.12046567 510.72522983 480.46930704 5732.94168933]	-0.038433	899.092658	0	2882.699733	1703.660	10.230455
2006-02-28	['AMLN-201208', 'SNDK-201605', 'JOY-201704', 'RHT-201907']	[43.38, 58.39146, 44.79477, 26.87]	[48.95, 55.66253, 52.03246, 27.98]	[576.30244352 428.14480063 558.10086758 930.40565687]	0.071137	935.028613	0	2997.918747	1670.570	10.012327
2006-01-31	['SNDK-201605', 'RHT-201907', 'JOY-201704', 'AMLN-201208']	[65.18477, 28.87, 46.94936, 42.4]	[58.39146, 26.87, 44.79477, 43.38]	[383.52517007 865.95081399 532.48862178 589.62264151]	-0.049068	872.930610	0	2798.818136	1710.750	10.277192
2005-12-30	['SNDK-201605', 'RHT-201907', 'ESRX-201812', 'AAPL']	[60.79138, 27.26, 20.95, 2.198482]	[65.18477, 28.87, 22.8225, 2.309186]	[ 411.24251497 917.09464417 1193.31742243 11371.48268669]	0.067766	917.973470	0	2943.236001	1645.200	9.845089
2005-11-30	['SNDK-201605', 'ESRX-201812', 'CELG-201911', 'AAPL']	[49.41114, 21.115, 15.23, 2.074017]	[60.79138, 20.95, 16.2, 2.198482]	[ 505.95877772 1183.99242245 1641.49704531 12053.90312616]	0.086551	859.713871	0	2756.442204	1672.560	10.025445
2005-10-31	['SNDK-201605', 'ESRX-201812', 'CELG-201911', 'WFM-201708']	[56.97861, 18.8525, 14.025, 30.43294]	[49.41114, 21.115, 15.23, 31.09805]	[ 438.76114212 1326.08407373 1782.5311943 821.47830607]	0.023743	791.231847	SELL	2536.872940	1579.180	9.409888
2005-09-30	['SNDK-201605', 'CELG-201911', 'ESRX-201812', 'ADSK']	[46.68221, 13.58, 15.55, 46.44]	[56.97861, 14.025, 18.8525, 45.12]	[ 535.535914 1840.94256259 1607.7170418 538.3290267 ]	0.109322	772.881500	0	2536.872940	1601.660	9.558075
2005-08-31	['CELG-201911', 'AAPL', 'ESRX-201812', 'MRVL']	[12.5475, 1.433952, 14.465, 20.40767]	[13.58, 1.639458, 15.55, 19.94062]	[ 1992.42877067 17434.33531945 1728.3097131 1225.02960897]	0.069431	696.715184	0	2286.867906	1581.710	9.426566
2005-07-29	['CELG-201911', 'SHLDQ', 'AAPL', 'SIRI']	[11.9625, 104.0887, 1.304288, 6.148393]	[12.5475, 91.47147, 1.433952, 6.202484]	[ 2089.86415883 240.17976975 19167.5458181 4066.10312646]	0.008974	651.482072	0	2138.396690	1605.140	9.581015
2005-06-30	['SIRI', 'SHLDQ', 'AAPL', 'MCIP-200601']	[5.841875, 100.9041, 1.125694, 20.05279]	[6.148393, 104.0887, 1.304288, 19.9046]	[ 4279.44795121 247.76000182 22208.52203174 1246.70931077]	0.058823	645.687368	0	2119.376402	1493.520	8.845221
2005-05-31	['AAPL', 'SIRI', 'SHLDQ', 'MCIP-200601']	[1.215908, 5.418159, 98.64187, 19.98259]	[1.125694, 5.841875, 100.9041, 20.05279]	[20560.76611059 4614.11339165 253.44207282 1251.08907304]	0.007614	609.816134	0	2001.634207	1542.630	9.168952
2005-04-29	['AAPL', 'SHLDQ', 'MCIP-200601', 'SIRI']	[1.102758, 91.05404, 20.69236, 4.291254]	[1.215908, 98.64187, 19.98259, 5.418159]	[22670.43177198 274.562227 1208.17538454 5825.8029005 ]	0.103561	605.208227	SELL	1986.509413	1420.790	8.365788
2005-03-31	['AAPL', 'SHLDQ', 'SIRI', 'CTSH']	[1.274318, 89.66035, 5.066564, 10.89157]	[1.102758, 91.05404, 4.291254, 9.903784]	[19618.3370242 278.83005141 4934.31051103 2295.35319518]	-0.090701	548.413978	0	1986.509413	1482.530	8.772775
2005-02-28	['AAPL', 'WYNN', 'SIRI', 'CTSH']	[1.371872, 39.49478, 5.021488, 11.09903]	[1.274318, 37.38125, 5.066564, 10.89157]	[18223.27447459 632.9950439 4978.60395166 2252.44908789]	-0.033585	603.117039	0	2184.659259	1511.020	8.960580
2005-01-31	['AAPL', 'SIRI', 'SHLDQ', 'WYNN']	[1.175847, 5.968088, 63.40926, 36.17825]	[1.371872, 5.021488, 65.62434, 39.49478]	[21261.26953592 4188.94627559 394.2641816 691.02292123]	0.033676	624.076556	0	2260.580513	1519.630	9.017337
2004-12-31	['SHLDQ', 'SIRI', 'AAPL', 'ADSK']	[66.6208, 6.869611, 0.9847144, 37.93044]	[63.40926, 5.968088, 1.175847, 29.35486]	[ 375.25817763 3639.21625257 25388.07191202 659.101239 ]	-0.052857	603.744793	0	2186.933161	1621.120	9.686355
2004-11-30	['SHLDQ', 'AAPL', 'BB', 'VRSN']	[69.23312, 1.025235, 29.65667, 27.93707]	[66.6208, 0.9847144, 27.47333, 28.53148]	[ 361.0988498 24384.65327462 842.98068529 894.8683595 ]	-0.032400	637.437718	0	2308.978393	1571.500	9.359262
2004-10-29	['SHLDQ', 'BB', 'AAPL', 'VRSN']	[61.96845, 29.4, 0.8012273, 22.78272]	[69.23312, 29.65667, 1.025235, 27.93707]	[ 403.43110083 850.34013605 31202.1320292 1097.32288331]	0.157946	658.782135	0	2386.293868	1486.720	8.800396
2004-09-30	['SHLDQ', 'BB', 'AAPL', 'AABA-201910']	[58.89157, 25.44667, 0.5925106, 9.243828]	[61.96845, 29.4, 0.8012273, 9.865353]	[ 424.50897471 982.44681917 42193.33797573 2704.5072669 ]	0.156775	568.923243	0	2060.799728	1412.740	8.312722
2004-08-31	['SHLDQ', 'BB', 'AAPL', 'BIIB']	[51.58651, 20.07333, 0.5273727, 54.64891]	[58.89157, 25.44667, 0.5925106, 56.34374]	[ 484.62282097 1245.43361764 47404.80498896 457.46566583]	0.140955	491.818527	0	1781.504798	1368.680	8.022281
2004-07-30	['BB', 'BIIB', 'AABA-201910', 'SBUX']	[20.55667, 55.26605, 8.396045, 9.610407]	[20.07333, 54.64891, 7.771794, 8.843456]	[1216.15028115 452.35727902 2977.59242596 2601.34664432]	-0.047209	431.058605	SELL	1561.415301	1400.390	8.231312
2004-06-30	['BB', 'AABA-201910', 'BIIB', 'QCOM']	[22.81667, 9.922599, 58.25963, 24.83814]	[20.55667, 8.396045, 55.26605, 23.55505]	[1095.69012481 2519.50119117 429.11360748 1006.51659102]	-0.088985	452.416521	0	1561.415301	1516.640	8.997627
2004-05-31	['BB', 'BIIB', 'AABA-201910', 'EBAY']	[19.98833, 57.24642, 8.357882, 17.87413]	[22.81667, 58.25963, 9.922599, 18.50818]	[1250.72980084 436.70853129 2991.18843745 1398.6694737 ]	0.095472	496.606840	0	1713.928389	1466.220	8.665260
2004-04-30	['BB', 'BIIB', 'NLOK', 'PRDO']	[14.51667, 54.34495, 8.762575, 63.98]	[19.98833, 57.24642, 8.889006, 67.97]	[1722.15804313 460.02434449 2853.04262731 390.74710847]	0.126776	453.327002	0	1564.557626	1401.360	8.237706
2004-03-31	['BB', 'JNPR', 'NLOK', 'BRCM-201601']	[15.555, 21.71284, 9.00571, 24.20027]	[14.51667, 18.25814, 8.762575, 23.46825]	[1607.20025715 1151.39244797 2776.0165495 1033.04632552]	-0.070777	402.322188	0	1388.525820	1438.410	8.481938
2004-02-27	['BB', 'JNPR', 'BRCM-201601', 'SANM']	[16.48333, 21.58767, 25.06257, 76.14]	[15.555, 21.71284, 24.20027, 66.24]	[1516.68382542 1158.06847149 997.50344837 328.34252692]	-0.053738	432.966133	0	1494.286600	1470.380	8.692683
2004-01-30	['BB', 'ATYT-200610', 'JNPR', 'SANM']	[14.50333, 16.32, 24.05769, 78.3]	[16.48333, 15.6, 21.58767, 76.14]	[1723.74206475 1531.8627451 1039.16876475 319.28480204]	-0.009464	457.554015	0	1579.146221	1493.080	8.842320
2003-12-31	['BB', 'SANM', 'SNDK-201605', 'ATYT-200610']	[11.13833, 75.60001, 29.61185, 15.12]	[14.50333, 78.3, 26.27326, 16.32]	[2244.50164432 330.68778695 844.25660673 1653.43915344]	0.076111	461.925468	0	1594.233323	1467.920	8.676467
2003-11-28	['SNDK-201605', 'SANM', 'BRCM-201601', 'JNPR']	[39.10506, 73.14, 22.57493, 15.7464]	[29.61185, 75.60001, 21.10467, 15.58785]	[ 639.30345587 341.81022696 1107.42314594 1587.66448204]	-0.071081	429.254472	0	1481.476625	1424.250	8.388596
2003-10-31	['MWW-201610', 'SANM', 'ERIC', 'AMZN']	[25.47, 63.18, 5.428258, 54.43]	[24.03, 73.14, 5.164473, 53.97]	[ 981.54691794 395.69484014 4605.5290666 459.30553004]	0.011015	462.101126	0	1594.839568	1416.390	8.336783
2003-09-30	['SANM', 'MWW-201610', 'AMZN', 'CTXS']	[57.96, 25.22, 48.43, 16.89396]	[63.18, 25.47, 54.43, 19.21469]	[ 431.33195307 991.27676447 516.20896139 1479.81882282]	0.090309	457.066344	0	1577.463133	1303.700	7.593935
2003-08-29	['MWW-201610', 'ERIC', 'JNPR', 'SANM']	[27.24, 4.919756, 14.36118, 54.06]	[25.22, 4.671862, 12.51701, 57.96]	[ 917.76798825 5081.55282498 1740.80402864 462.4491306 ]	-0.045204	419.208136	0	1446.803925	1341.200	7.841134
2003-07-31	['MWW-201610', 'AMZN', 'AABA-201910', 'CTXS']	[26.55, 41.64, 4.243001, 13.88618]	[27.24, 46.32, 4.551038, 15.80994]	[ 941.61958569 600.38424592 5892.05611783 1800.35114049]	0.087379	439.055025	0	1515.301060	1276.940	7.417535
2003-06-30	['CTXS', 'AABA-201910', 'NXTL-200508', 'AMZN']	[15.54275, 4.456992, 18.07, 36.32]	[13.88618, 4.243001, 18.26, 41.64]	[1608.46697013 5609.16420761 1383.50857775 688.32599119]	0.000599	403.773571	0	1393.534944	1201.690	6.921490
2003-05-30	['CTXS', 'NXTL-200508', 'JNPR', 'AABA-201910']	[16.63441, 14.99, 11.52399, 4.067175]	[15.54275, 18.07, 10.40581, 4.456992]	[1502.90872956 1667.77851901 2169.38751248 6146.77263703]	0.034664	403.531806	0	1392.700547	1197.890	6.896440
2003-04-30	['CTXS', 'NXTL-200508', 'AABA-201910', 'VRSN']	[14.50453, 14.76, 3.376137, 10.53796]	[16.63441, 14.99, 4.067175, 12.72028]	[1723.59945479 1693.76693767 7404.91277457 2372.37567802]	0.143550	390.012253	0	1346.040807	1106.060	6.291101
2003-03-31	['NXTL-200508', 'AABA-201910', 'CTXS', 'AMZN']	[13.39, 3.273912, 10.0463, 26.03]	[14.76, 3.376137, 14.50453, 28.69]	[1867.06497386 7636.12461178 2488.47834526 960.43027276]	0.169874	341.054001	0	1177.072256	1018.660	5.714964
2003-02-28	['NXTL-200508', 'CTXS', 'AMZN', 'AABA-201910']	[14.08, 9.160759, 22.01, 2.841843]	[13.39, 10.0463, 26.03, 3.273912]	[1775.56818182 2729.03151366 1135.84734212 8797.10807388]	0.095586	291.530454	0	1006.152716	1009.740	5.656163
2003-01-31	['NXTL-200508', 'CTXS', 'PIXR-200605', 'AMZN']	[12.62, 10.53487, 27.495, 21.85]	[14.08, 9.160759, 26.995, 22.01]	[1980.98256735 2373.07152343 909.25622841 1144.16475973]	-0.006402	266.095475	SELL	918.369526	983.050	5.480224
2002-12-31	['NXTL-200508', 'PIXR-200605', 'APOL-201702', 'TEVA']	[11.55, 26.495, 44., 14.95755]	[12.62, 27.495, 44.46, 14.8762]	[2164.5021645 943.57425929 568.18181818 1671.39671938]	0.033850	267.809970	SELL	918.369526	984.360	5.488860
2002-11-29	['NXTL-200508', 'AMZN', 'TEVA', 'INTU']	[13.75, 23.35, 15.31396, 24.36699]	[11.55, 18.89, 14.95755, 21.19576]	[1818.18181818 1070.66381156 1632.49740759 1025.97817785]	-0.126106	259.041450	0	918.369526	1116.100	6.357284
2002-10-31	['NXTL-200508', 'AMZN', 'INTU', 'APOL-201702']	[11.28, 19.36, 23.45447, 41.5]	[13.75, 23.35, 24.36699, 41.25]	[2216.31205674 1291.32231405 1065.89490191 602.40963855]	0.114487	296.422089	0	1050.893644	989.540	5.523006
2002-09-30	['AMZN', 'APOL-201702', 'EA', 'LNCR-201208']	[15.93, 43.43, 32.72892, 19.38178]	[19.36, 41.5, 32.31212, 21.27376]	[1569.36597615 575.63895924 763.85044175 1289.87120894]	0.063940	265.971743	SELL	942.939222	832.520	4.487937
2002-08-30	['AMZN', 'APOL-201702', 'SIAL-201511', 'EA']	[14.94, 41.83, 22.19658, 31.3892]	[15.93, 43.43, 21.44363, 32.72892]	[1673.3601071 597.65718384 1126.29963715 796.45228295]	0.028319	249.987587	0	942.939222	942.380	5.212129
2002-07-31	['AMZN', 'APOL-201702', 'NLOK', 'DLTR']	[14.46, 39.25, 3.261895, 10.4]	[14.94, 41.83, 2.781461, 8.203334]	[1728.90733057 636.94267516 7664.25651347 2403.84615385]	-0.064894	243.103258	SELL	916.971918	962.110	5.342189
2002-06-28	['AMZN', 'DLTR', 'SBUX', 'APOL-201702']	[16.25, 13.13667, 5.082328, 39.42]	[14.46, 10.4, 4.014732, 39.25]	[1538.46153846 1903.06980384 4919.00562105 634.19583968]	-0.133212	259.974092	SELL	916.971918	1051.410	5.930850
2002-05-31	['AMZN', 'NLOK', 'MCHP', 'SPLS-201709']	[18.23, 3.342616, 8.862628, 10.11728]	[16.25, 3.19479, 8.130499, 9.454956]	[1371.36588042 7479.17200181 2820.83373013 2471.01987886]	-0.075228	299.928270	SELL	916.971918	1208.340	6.965326
2002-04-30	['AMZN', 'NTAP', 'MCHP', 'QLGC-201608']	[16.69, 14.0654, 8.793467, 22.855]	[18.23, 10.48658, 8.862628, 22.86]	[1497.90293589 1777.41123608 2843.01970997 1093.85254868]	-0.038522	324.326546	SELL	916.971918	1277.070	7.418392
2002-03-29	['IMNX-200207', 'NLOK', 'APOL-201702', 'PCAR']	[30.26, 4.007833, 35.70179, 7.523572]	[27.14, 3.44376, 38.34, 7.344758]	[ 826.1731659 6237.7848578 700.24500172 3322.88971249]	-0.048430	337.320710	0	916.971918	1452.810	8.576862
2002-02-28	['IMNX-200207', 'NLOK', 'GILD', 'PCAR']	[28.74, 3.506975, 3.510416, 7.39203]	[30.26, 4.007833, 3.586145, 7.523572]	[ 869.8677801 7128.65076027 7121.66307355 3382.0209063 ]	0.058768	354.488638	0	963.641177	1359.220	7.959921
2002-01-31	['NVDA', 'NLOK', 'CDWC-200710', 'MCHP']	[5.006576, 3.824996, 53.82856, 7.447769]	[3.88478, 3.506975, 51.32084, 6.754172]	[4993.4326374 6535.9545474 464.43746591 3356.7099087 ]	-0.111731	334.812273	SELL	910.152988	1550.170	9.218655
2001-12-31	['NVDA', 'SEPR-200910', 'GILD', 'IMNX-200207']	[5.094919, 57.06, 3.274263, 27.71]	[5.006576, 49.36, 3.259316, 27.95]	[4906.84935325 438.13529618 7635.30602154 902.20137135]	-0.037047	376.926525	0	910.152988	1577.050	9.395847
2001-11-30	['NVDA', 'GILD', 'EBAY', 'MCHP']	[4.161231, 3.597604, 6.850744, 7.135552]	[5.094919, 3.274263, 6.732992, 7.655256]	[6007.8375846 6949.06943621 3649.23868123 3503.58318459]	0.047536	391.427847	0	945.168888	1596.050	9.521094
2001-10-31	['NVDA', 'GILD', 'RFMD-201412', 'EBAY']	[3.264099, 3.133766, 20.44, 5.281725]	[4.161231, 3.597604, 24.25, 6.850744]	[7659.08141879 7977.6218135 1223.09197652 4733.30209354]	0.226582	373.665123	0	902.277780	1364.780	7.996572
2001-09-28	['BMET-200709', 'GENZ-201104', 'CE-200402', 'PCAR']	[28.38904, 45.42, 24.475, 4.97578]	[29.60224, 53.95, 27.37, 5.356036]	[ 880.62153563 550.41831792 1021.45045965 5024.33789275]	0.106311	304.639451	SELL	735.603595	1168.370	6.701846
2001-08-31	['NVDA', 'CPWR-201412', 'GENZ-201104', 'CTXS']	[3.225639, 11.06012, 56.64, 25.15392]	[2.092039, 7.545517, 45.42, 15.11525]	[7750.40232338 2260.37330517 441.38418079 993.88087423]	-0.316597	275.365181	SELL	735.603595	1469.700	8.688200
2001-07-31	['NVDA', 'CPWR-201412', 'BBBY', 'EBAY']	[3.08056, 12.40979, 28.10094, 6.297209]	[3.225639, 11.06012, 25.15396, 5.659135]	[8115.40758823 2014.5385216 889.64995477 3970.01274692]	-0.066965	402.932612	SELL	735.603595	1683.610	10.098286
2001-06-29	['CPWR-201412', 'CTXS', 'NVDA', 'KLAC']	[12.67248, 26.64254, 3.531791, 32.00562]	[12.40979, 25.55088, 3.08056, 29.77228]	[1972.77880888 938.34897123 7078.56155701 781.11281706]	-0.064811	431.851688	SELL	735.603595	1832.750	11.081411
2001-05-31	['GENZ-201104', 'PSFT-200501', 'CE-200402', 'BMET-200709']	[53.47, 40.35, 25.35, 28.8149]	[61., 49.23, 26.005, 31.00166]	[467.55189826 619.57868649 986.19329389 867.60668959]	0.115657	461.780337	0	735.603595	1799.890	10.864799
2001-04-30	['PSFT-200501', 'GENZ-201104', 'CE-200402', 'BBBY']	[37.04, 54.485, 23.275, 24.69186]	[40.35, 53.47, 25.35, 25.78172]	[ 674.94600432 458.84188309 1074.11385607 1012.47941629]	0.051006	413.908772	0	659.345485	1855.150	11.229071
2001-03-30	['CE-200402', 'GENZ-201104', 'BMET-200709', 'BBBY']	[20.21875, 45.165, 25.40936, 21.41574]	[23.275, 54.485, 27.56348, 24.69186]	[1236.47604328 553.52596037 983.88940139 1167.36568524]	0.148817	393.821535	SELL	627.347060	1573.250	9.370798
2001-02-28	['CE-200402', 'PSFT-200501', 'BIIB', 'GENZ-201104']	[23.125, 32.25, 51.92706, 43.96875]	[20.21875, 23.4375, 36.84403, 45.165]	[1081.08108108 775.19379845 481.44454934 568.58564321]	-0.165548	342.806188	SELL	627.347060	1908.320	11.579565
2001-01-31	['PSFT-200501', 'CE-200402', 'BIIB', 'BBBY']	[41., 21.91405, 54.17225, 23.15952]	[32.25, 23.125, 51.92706, 21.47024]	[ 609.75609756 1140.82061508 461.49089248 1079.4696954 ]	-0.068136	410.815746	0	627.347060	2593.000	16.092947
2000-12-29	['BIIB', 'PSFT-200501', 'CE-200402', 'CHKP']	[58.20191, 37.1875, 21.96875, 89.04134]	[54.17225, 41., 21.91405, 101.6667]	[ 429.53916804 672.26890756 1137.98008535 280.76846103]	0.043147	440.853523	SELL	673.217042	2341.700	14.436388
2000-11-30	['PSFT-200501', 'CE-200402', 'PAYX', 'GENZ-201104']	[33.25, 21.8125, 31.3137, 43.90625]	[37.1875, 21.96875, 26.19576, 44.96875]	[ 751.87969925 1146.13180516 798.3725973 569.39501779]	-0.003414	422.618856	SELL	673.217042	2506.540	15.523006
2000-10-31	['CIEN', 'JNPR', 'NTAP', 'PSFT-200501']	[735.875, 162.7211, 95.91879, 43.6406]	[531.5625, 103.9955, 39.79824, 33.25]	[ 33.9731612 153.63711283 260.63714941 572.86105141]	-0.365430	424.066753	SELL	673.217042	3282.300	20.636783
2000-09-29	['CIEN', 'NTAP', 'AMCC-201701', 'JNPR']	[859.684, 102.6694, 414.124, 182.6966]	[735.875, 95.91879, 305.75, 162.7211]	[ 29.08045282 243.50001071 60.36839208 136.83889027]	-0.145200	668.274647	SELL	673.217042	3570.610	22.537310
2000-08-31	['SDLI-200102', 'CIEN', 'AMCC-201701', 'ITWO-201001']	[397.312, 775.908, 405.876, 2114.85]	[309.312, 859.684, 414.124, 2338.275]	[62.92284149 32.22031478 61.595167 11.82116935]	0.003113	781.790510	0	673.217042	4077.590	25.879301
2000-07-31	['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'PMCS-201601']	[347.062, 1621.875, 298.5, 193.8125]	[397.312, 2114.85, 405.876, 236.]	[ 72.03323902 15.41425819 83.7520938 128.99064818]	0.256533	779.364654	0	671.128084	3609.350	22.792683
2000-06-30	['SDLI-200102', 'CIEN', 'NTAP', 'ITWO-201001']	[285.188, 583.4062, 64.88624, 1303.125]	[347.062, 497.4375, 69.47059, 1621.875]	[ 87.66147243 42.85179006 385.28970087 19.18465228]	0.096215	620.250186	0	534.111109	3763.790	23.810745
2000-05-31	['SDLI-200102', 'ITWO-201001', 'PMCS-201601', 'NTAP']	[226.562, 1329.688, 153.25, 52.03997]	[285.188, 1303.125, 177.6875, 64.88624]	[110.34507111 18.80140304 163.13213703 480.39996948]	0.161276	565.810895	SELL	487.232235	3324.080	20.912195
2000-04-28	['ITWO-201001', 'AMCC-201701', 'SDLI-200102', 'PMCS-201601']	[1615.625, 257.75, 195., 191.875]	[1329.688, 198.5, 226.562, 153.25]	[ 15.47388781 96.99321048 128.20512821 130.29315961]	-0.111576	487.232235	0	487.232235	3773.180	23.872643
2000-03-31	['AMCC-201701', 'ITWO-201001', 'SDLI-200102', 'VRTS-200507']	[300.125, 1526.562, 212.875, 131.]	[257.75, 1615.625, 195., 107.266]	[ 83.29862557 16.37666862 117.4398121 190.83969466]	-0.086998	548.422890	0	548.422890	4397.840	27.990376
2000-02-29	['BVSN-202005', 'ITWO-201001', 'AMCC-201701', 'SDLI-200102']	[18925.11, 2043.75, 275.0625, 205.]	[10026., 1526.562, 300.125, 212.875]	[ 1.32099628 12.2324159 90.88843445 121.95121951]	-0.148439	600.681259	0	600.681259	4266.940	27.127488
2000-01-31	['QCOM', 'BVSN-202005', 'VIAV', 'SDLI-200102']	[42.83672, 9539.046, 463.7842, 129.5938]	[48.04374, 18925.11, 599.5225, 205.]	[583.61144364 2.62080715 53.90438053 192.91046331]	0.495015	705.388348	0	705.388348	3570.050	22.533619
1999-12-31	['QCOM', 'BVSN-202005', 'VSTR-200105', 'ITWO-201001']	[59.40644, 12751.72, 141.2531, 1218.75]	[42.83672, 9539.046, 116.5012, 1203.906]	[420.82979556 1.96051984 176.98726612 20.51282051]	-0.179568	471.827019	0	471.827019	3707.830	23.441859
1999-11-30	['QCOM', 'VIAV', 'CNXT-201104', 'VSTR-200105']	[30.55173, 260.1058, 212.9214, 91.56328]	[59.40644, 366.8487, 238.5259, 141.2531]	[818.28426737 96.11473485 117.41421952 273.03521674]	0.504443	575.095871	0	575.095871	2966.710	18.556427
1999-10-29	['QCOM', 'VSTR-200105', 'CNXT-201104', 'VIAV']	[18.78323, 98.01489, 167.7767, 189.7493]	[30.55173, 91.56328, 212.9214, 260.1058]	[1330.97449161 255.06328681 149.00757972 131.75279171]	0.300146	382.264918	0	382.264918	2637.440	16.385893
1999-09-30	['QCOM', 'CNXT-201104', 'EYE-200505', 'STCN']	[15.9531, 130.493, 79.125, 441.3887]	[18.78323, 167.7767, 62.5625, 471.2632]	[1567.09354295 191.58115761 315.95576619 56.63942008]	0.080370	294.016979	0	294.016979	2407.900	14.872775
1999-08-31	['QCOM', 'EYE-200505', 'CNXT-201104', 'STCN']	[16.20607, 90.5, 129.1454, 361.4543]	[15.9531, 79.125, 130.493, 441.3887]	[1542.63186571 276.24309392 193.58025915 69.16503691]	0.022570	272.144735	0	272.144735	2396.870	14.800066
1999-07-30	['QCOM', 'EYE-200505', 'STCN', 'CNXT-201104']	[13.15458, 101.25, 396.9807, 112.9741]	[16.20607, 90.5, 361.4543, 129.1454]	[1900.47876861 246.91358025 62.97535371 221.28965843]	0.044862	266.137923	0	266.137923	2270.930	13.969875
1999-06-30	['STCN', 'QCOM', 'CNET-200806', 'IMNX-200207']	[491.1795, 12.10053, 57.625, 21.23958]	[396.9807, 13.15458, 40., 18.8125]	[ 50.89788967 2066.02520716 433.83947939 1177.04775706]	-0.131200	254.711014	0	254.711014	2296.770	14.140211
1999-05-31	['STCN', 'IMNX-200207', 'QCOM', 'AMZN']	[446.2332, 21.6875, 8.200534, 59.375]	[491.1795, 21.23958, 12.10053, 62.5625]	[ 56.02451812 1152.73775216 3048.5819582 421.05263158]	0.152333	293.175783	0	293.175783	2089.700	12.775214
1999-04-30	['STCN', 'AMZN', 'AABA-201910', 'QCOM']	[548.1025, 86.03125, 11.9049, 8.432425]	[446.2332, 59.375, 10.08616, 8.200534]	[ 45.61190653 290.59208137 2099.97564028 2964.7462029 ]	-0.168994	254.419272	0	254.419272	2136.390	13.082993
1999-03-31	['STCN', 'AMZN', 'AABA-201910', 'ATHMA-200109']	[394.1547, 86.09375, 11.47471, 78.75]	[548.1025, 86.03125, 11.9049, 71.96875]	[ 63.42687275 290.38112523 2178.70429841 317.46031746]	0.085308	306.158003	0	306.158003	2106.390	12.885234
1999-02-26	['AMZN', 'AABA-201910', 'NSCP-199903', 'JAVA-201001']	[64.0625, 10.46098, 77.4375, 48.65625]	[86.09375, 11.47471, 97.625, 62.53125]	[ 390.24390244 2389.83345729 322.84100081 513.80860629]	0.246667	282.093306	0	282.093306	1925.280	11.691365
1999-01-29	['AABA-201910', 'AMZN', 'NSCP-199903', 'JAVA-201001']	[12.07102, 58.46875, 73.8125, 55.875]	[10.46098, 64.0625, 77.4375, 48.65625]	[2071.07601512 427.57883485 338.69602032 447.42729306]	-0.029448	226.278076	0	226.278076	2127.190	13.022347
1998-12-31	['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310']	[53.54167, 8.073611, 60.75, 35.06669]	[58.46875, 12.07102, 73.8125, 47.91349]	[ 466.92604097 3096.5078699 411.52263374 712.92728227]	0.292129	233.143785	0	233.143785	1836.010	11.102900
1998-11-30	['AABA-201910', 'DELL-201310', 'WWWW-200709', 'JAVA-201001']	[6.542373, 29.13739, 227.5, 37.03125]	[8.073611, 35.06669, 173.125, 42.8125]	[3821.24345402 858.00409714 109.89010989 675.10548523]	0.088663	180.433776	0	180.433776	1557.960	9.270007
1998-10-30	['AABA-201910', 'DELL-201310', 'WWWW-200709', 'AAPL']	[4.459547, 31.38334, 209.375, 0.2838317]	[6.542373, 29.13739, 227.5, 0.2441717]	[ 5605.95055955 796.60099913 119.40298507 88080.36593517]	0.085580	165.738907	0	165.738907	1400.520	8.232169
1998-09-30	['AABA-201910', 'DELL-201310', 'AAPL', 'BMC-201309']	[4.412694, 31.50312, 0.291477, 60.0625]	[4.459547, 31.38334, 0.2838317, 48.0625]	[ 5665.47329137 793.57219221 85770.06075951 416.23309053]	-0.054801	152.673133	0	152.673133	1345.480	7.869347
1998-08-31	['DELL-201310', 'AAPL', 'CSCO', 'SPLS-201709']	[23.95675, 0.2384377, 9.868285, 8.679041]	[31.50312, 0.291477, 11.17527, 9.398961]	[ 1043.54722573 104849.19121431 2533.36826004 2880.50258087]	0.188209	161.524932	0	161.524932	1140.340	6.517073
1998-07-31	['DELL-201310', 'AAPL', 'TCOMA-199903', 'SPLS-201709']	[26.02302, 0.2647184, 41.75, 10.51884]	[23.95675, 0.2384377, 33., 8.679041]	[ 960.68788327 94439.9784828 598.80239521 2376.68792376]	-0.140791	135.939802	0	135.939802	1377.260	8.078840
1998-06-30	['DELL-201310', 'AFM-200008', 'TCOMA-199903', 'RXSD-200007']	[22.23486, 49.65625, 38.4375, 35.25]	[26.02302, 48.25, 41.75, 30.1875]	[1124.36057614 503.46129641 650.40650407 709.21985816]	0.021153	158.215128	0	158.215128	1337.340	7.815689
1998-05-29	['DELL-201310', 'TCOMA-199903', 'AFM-200008', 'CPWR-201412']	[19.73437, 34.3125, 41.8125, 20.80565]	[22.23486, 38.4375, 49.65625, 23.15514]	[1266.82534076 728.59744991 597.90732436 1201.59668167]	0.136861	154.937713	0	154.937713	1192.070	6.858075
1998-04-30	['DELL-201310', 'AFM-200008', 'CTXS', 'RXSD-200007']	[19.34507, 47.4375, 11.8565, 31.9375]	[19.73437, 41.8125, 9.95994, 33.5]	[1292.31892157 527.00922266 2108.54805381 782.77886497]	-0.052372	136.285510	0	136.285510	1248.120	7.227554
1998-03-31	['CTXS', 'RXSD-200007', 'AFM-200008', 'DELL-201310']	[10.34164, 34.0625, 45.875, 16.2307]	[11.8565, 31.9375, 47.4375, 19.34507]	[2417.41155175 733.94495413 544.95912807 1540.29093015]	0.077509	143.817556	0	143.817556	1220.660	7.046539
1998-02-27	['DELL-201310', 'CTXS', 'AFM-200008', 'RXSD-200007']	[16.75475, 8.027592, 44.75, 37.]	[16.2307, 10.34164, 45.875, 34.0625]	[1492.11417658 3114.25892098 558.65921788 675.67567568]	0.050683	133.472204	0	133.472204	1194.130	6.871655
1998-01-30	['CTXS', 'DELL-201310', 'TCOMA-199903', 'CPWR-201412']	[8.747252, 11.91099, 28., 17.66358]	[8.027592, 16.75475, 29.0625, 19.07893]	[2858.04044516 2098.90193846 892.85714286 1415.34162384]	0.110616	127.033756	0	127.033756	1071.130	6.060844
1997-12-31	['DELL-201310', 'TCOMA-199903', 'CMCSK-201512', 'NXTL-200508']	[10.06183, 27.9375, 9.09384, 13.]	[11.91099, 28., 9.021809, 13.65625]	[2484.63748642 894.85458613 2749.11368575 1923.07692308]	0.057144	114.381324	0	114.381324	990.800	5.531312
1997-11-28	['DELL-201310', 'CPWR-201412', 'NXTL-200508', 'TCOMA-199903']	[10.08429, 15.82362, 12.625, 22.90625]	[10.06183, 14.49319, 13., 27.9375]	[2479.10363546 1579.91660568 1980.1980198 1091.40518417]	0.040761	108.198414	0	108.198414	1050.510	5.924918
1997-10-31	['DELL-201310', 'CPWR-201412', 'TCOMA-199903', 'QMCO']	[9.597672, 14.97441, 22.9375, 213.125]	[10.08429, 15.82362, 22.90625, 179.4294]	[2604.79833026 1669.51485902 1089.91825613 117.30205279]	-0.013013	103.960908	0	103.960908	1019.620	5.721292
1997-09-30	['DELL-201310', 'QMCO', 'AMAT', 'CPWR-201412']	[11.60405, 258.1929, 8.926508, 13.70059]	[9.597672, 213.125, 6.255585, 14.97441]	[2154.42022397 96.82682986 2800.64724078 1824.7389346 ]	-0.138423	105.331601	0	105.331601	1097.170	6.232498
1997-08-29	['DELL-201310', 'QMCO', 'AMAT', 'CPWR-201412']	[9.829752, 236.2908, 8.844506, 13.98366]	[11.60405, 258.1929, 8.926508, 13.70059]	[2543.29915953 105.80183401 2826.61349317 1787.80090477]	0.065556	122.254407	0	122.254407	1074.170	6.080883
1997-07-31	['DELL-201310', 'AMAT', 'QMCO', 'CPWR-201412']	[10.24151, 8.610214, 195.856, 14.01197]	[9.829752, 8.844506, 236.2908, 13.98366]	[2441.04629103 2903.5282979 127.64480026 1784.18880429]	0.047859	114.733007	0	114.733007	1107.030	6.297495
1997-06-30	['DELL-201310', 'AMAT', 'QMCO', 'FORT-199708']	[7.033551, 6.636308, 136.8886, 50.625]	[10.24151, 8.610214, 195.856, 55.75]	[3554.3923688 3767.15486985 182.63025555 493.82716049]	0.321385	109.492755	0	109.492755	957.300	5.310481
1997-05-30	['DELL-201310', 'AMAT', 'QMCO', 'ALTR-201512']	[6.737835, 6.115009, 130.9919, 11.95488]	[7.033551, 6.636308, 136.8886, 11.39097]	[3710.39065219 4088.3014236 190.8514954 2091.19623116]	0.031746	82.862146	0	82.862146	958.850	5.320699
1997-04-30	['DELL-201310', 'QMCO', 'ALTR-201512', 'KLAC']	[5.015944, 140.6794, 11.1654, 12.17932]	[6.737835, 130.9919, 11.95488, 13.0004]	[4984.10668062 177.70903203 2239.05995307 2052.6597544 ]	0.103136	80.312546	0	80.312546	874.740	4.766249
1997-03-31	['QMCO', 'DELL-201310', 'ALTR-201512', 'INTC']	[130.1495, 4.050187, 9.699239, 10.52766]	[140.6794, 5.015944, 11.1654, 11.591]	[ 192.0867925 6172.5545018 2577.52180351 2374.69675122]	0.142880	72.803833	0	72.803833	797.060	4.254186
1997-02-28	['DELL-201310', 'QMCO', 'INTC', 'ALTR-201512']	[4.259809, 133.9402, 10.73575, 10.23495]	[4.050187, 130.1495, 10.52766, 9.699239]	[5868.80773293 186.65046043 2328.66823464 2442.61085789]	-0.037309	63.702072	0	63.702072	850.460	4.606196
1997-01-31	['DELL-201310', 'APCC-200702', 'INTC', 'MFE-201102']	[3.96035, 12.66794, 12.27754, 38.83334]	[4.259809, 9.794196, 10.73575, 30.58333]	[6312.57338367 1973.48582327 2036.23852987 643.77671351]	-0.122316	66.170821	0	66.170821	921.550	5.074819
1996-12-31	['DELL-201310', 'APCC-200702', 'INTC', 'CPWR-201412']	[3.181755, 12.78524, 9.909553, 5.675556]	[3.96035, 12.66794, 12.27754, 7.727815]	[7857.29888065 1955.37979733 2522.81813317 4404.85478427]	0.209022	75.392494	0	75.392494	821.360	4.414370
1996-11-29	['DELL-201310', 'CPWR-201412', 'APCC-200702', 'INTC']	[3.043255, 6.397385, 11.1431, 9.597515]	[3.181755, 5.675556, 12.78524, 9.909553]	[8214.88833502 3907.84672175 2243.5408459 2604.8409406 ]	0.028140	62.358253	0	62.358253	834.010	4.497759
1996-10-31	['CPWR-201412', 'DELL-201310', 'AN', 'CSCC-199706']	[5.97278, 2.43685, 28.09734, 72.625]	[6.397385, 3.043255, 30.12847, 69.125]	[ 4185.65559086 10259.14602868 889.76394207 344.23407917]	0.086009	60.651529	0	60.651529	751.990	3.957086
1996-09-30	['CSCC-199706', 'DELL-201310', 'AN', 'CPWR-201412']	[81.5, 2.328296, 26.17904, 5.180183]	[72.625, 2.43685, 28.09734, 5.97278]	[ 306.74846626 10737.46637026 954.96244324 4826.08432945]	0.041002	55.848114	0	55.848114	737.570	3.862030
1996-08-30	['CSCC-199706', 'CPWR-201412', 'DELL-201310', 'AN']	[68.125, 4.868806, 2.010121, 23.58371]	[81.5, 5.180183, 2.328296, 26.17904]	[ 366.97247706 5134.72913072 12437.0622465 1060.05374048]	0.132154	53.648398	0	53.648398	663.570	3.374225
1996-07-31	['CSCC-199706', 'CPWR-201412', 'ASND-199906', 'HBOC-199901']	[61.5, 4.769732, 48.5, 15.24056]	[68.125, 4.868806, 52.375, 13.59209]	[ 406.50406504 5241.38463125 515.46391753 1640.35967182]	0.025057	47.386112	0	47.386112	636.010	3.192551
1996-06-28	['CNTO-199910', 'HBOC-199901', 'USRX-199706', 'IT']	[29.875, 16.85793, 85.5, 34.51664]	[24.875, 15.24056, 53.75, 30.7469]	[ 836.82008368 1482.98159976 292.39766082 724.28834325]	-0.185966	46.227777	0	46.227777	677.300	3.464733
1996-05-31	['CNTO-199910', 'USRX-199706', 'IT', 'JAVA-201001']	[35.375, 91.75, 33.69201, 15.65625]	[29.875, 85.5, 34.51664, 14.71875]	[ 706.71378092 272.47956403 742.01568859 1596.80638723]	-0.064750	56.788533	0	56.788533	692.390	3.564206
1996-04-30	['CNTO-199910', 'USRX-199706', 'TWX-201806', 'IT']	[40., 78.25, 6.09412, 32.27835]	[35.375, 91.75, 5.379965, 33.69201]	[ 625. 319.48881789 4102.31501841 774.51294753]	-0.004123	60.720189	0	60.720189	666.730	3.395056
1996-03-29	['CNTO-199910', 'IT', 'USRX-199706', 'TWX-201806']	[36.125, 28.74423, 64.625, 5.332355]	[40., 32.27835, 78.25, 6.09412]	[ 692.04152249 869.73977038 386.84719536 4688.36002104]	0.145976	60.971586	0	60.971586	609.690	3.019051
1996-02-29	['USRX-199706', 'JAVA-201001', 'TWX-201806', 'CNTO-199910']	[62., 13.125, 4.677713, 29.125]	[64.625, 10.9375, 5.332355, 36.125]	[ 403.22580645 1904.76190476 5344.49206268 858.36909871]	0.063991	53.204919	0	53.204919	622.830	3.105669
1996-01-31	['TWX-201806', 'USRX-199706', 'IT', 'JAVA-201001']	[4.261123, 44.125, 26.03473, 11.5]	[4.677713, 62., 25.50461, 13.125]	[5866.99797213 566.57223796 960.25578141 2173.91304348]	0.155952	50.005040	0	50.005040	591.820	2.901252
1995-12-29	['USRX-199706', 'INTU', 'JAVA-201001', 'IDXX']	[43.875, 11.74531, 11.40625, 11.75]	[44.125, 9.279545, 11.5, 12.5625]	[ 569.8005698 2128.50916664 2191.78082192 2127.65957447]	-0.031718	43.258763	0	43.258763	576.230	2.798484
1995-11-30	['USRX-199706', 'INTU', 'JAVA-201001', 'TWX-201806']	[54.875, 12.64879, 10.51562, 3.892143]	[43.875, 11.74531, 11.40625, 3.570773]	[ 455.5808656 1976.47363898 2377.41569208 6423.19668111]	-0.067439	44.675766	0	44.675766	593.720	2.913777
1995-10-31	['USRX-199706', 'CRUS', 'ALTR-201512', 'EDCI-202003']	[46.25, 42.125, 6.823302, 5.568808]	[54.875, 29., 6.541347, 4.96209]	[ 540.54054054 593.47181009 3663.9152129 4489.29106552]	-0.068839	47.906545	0	47.906545	598.780	2.947132
1995-09-29	['CRUS', 'USRX-199706', 'ALTR-201512', 'XLNX-202202']	[57.25, 42.625, 7.034768, 8.480746]	[42.125, 46.25, 6.823302, 8.106272]	[ 436.68122271 586.51026393 3553.77746644 2947.85387984]	-0.063341	51.448213	0	51.448213	585.080	2.856823
1995-08-31	['CRUS', 'ALTR-201512', 'AMAT', 'XLNX-202202']	[54.5, 7.062963, 4.873264, 7.555573]	[57.25, 7.034768, 4.791262, 8.480746]	[ 458.71559633 3539.59096204 5130.03194573 3308.81588994]	0.038022	54.927369	0	54.927369	576.770	2.802044
1995-07-31	['CRUS', 'ALTR-201512', 'XLNX-202202', 'AMAT']	[46., 6.315784, 7.041589, 4.849835]	[54.5, 7.062963, 7.555573, 4.873264]	[ 543.47826087 3958.33676389 3550.33501671 5154.81454524]	0.095227	52.915407	0	52.915407	568.880	2.750033
1995-06-30	['CRUS', 'TLAB-201312', 'STRM-199607', 'INTC']	[31.375, 8.146771, 24.375, 4.767147]	[46., 7.533118, 27.125, 4.901896]	[ 796.812749 3068.70047041 1025.64102564 5244.22678806]	0.132974	48.314539	0	48.314539	538.030	2.546671
1995-05-31	['STRM-199607', 'COMS-201004', 'ASCL-200504', 'XLNX-202202']	[19.125, 5.842525, 84.5, 4.948938]	[24.375, 6.116393, 101.5, 5.521663]	[1307.18954248 4278.97184864 295.85798817 5051.58884593]	0.159574	42.643983	0	42.643983	488.100	2.217535
1995-04-28	['STRM-199607', 'ADBE', 'COMS-201004', 'ASCL-200504']	[18.375, 6.989782, 5.112209, 78.75]	[19.125, 6.239806, 5.842525, 84.5]	[1360.54421769 3576.64945774 4890.25390003 317.46031746]	0.037348	36.775567	0	36.775567	469.560	2.095320
1995-03-31	['STRM-199607', 'COMS-201004', 'SXCL-201702', 'ASCL-200504']	[21.5, 5.169265, 127.1834, 68.75]	[18.375, 5.112209, 123.3294, 78.75]	[1162.79069767 4836.27749786 196.56653305 363.63636364]	-0.010309	35.451512	0	35.451512	447.150	1.947594
1995-02-28	['STRM-199607', 'ASCL-200504', 'COMS-201004', 'SXCL-201702']	[18.5, 75.5, 4.758462, 127.1834]	[21.5, 68.75, 5.169265, 127.1834]	[1351.35135135 331.12582781 5253.79839116 196.56653305]	0.039772	35.820775	0	35.820775	432.500	1.851022
1995-01-31	['STRM-199607', 'SMLS-199502', 'ASCL-200504', 'COMS-201004']	[17.875, 59.25, 64.5, 4.176492]	[18.5, 68.125, 75.5, 4.758462]	[1398.6013986 421.94092827 387.59689922 5985.88480476]	0.123660	34.450596	0	34.450596	405.330	1.671918
1994-12-30	['STRM-199607', 'STCN', 'FORE-199906', 'WWWW-200709']	[17.5, 3.976614, 16.875, 83.75]	[17.875, 3.720058, 16., 100.]	[1428.57142857 6286.75551613 1481.48148148 298.50746269]	0.024773	30.659264	0	30.659264	404.270	1.664931
1994-11-30	['STRM-199607', 'FORE-199906', 'STCN', 'WWWW-200709']	[14.0625, 13.8125, 2.97177, 70.]	[17.5, 16.875, 3.976614, 83.75]	[1777.77777778 1809.95475113 8412.49491044 357.14285714]	0.250181	29.918115	0	29.918115	404.820	1.668556
1994-10-31	['STRM-199607', 'HOLX', 'CSCC-199706', 'ASND-199906']	[14.15625, 1.953125, 9.291667, 4.0625]	[14.0625, 1.6875, 9.104167, 4.]	[ 1766.00441501 12800. 2690.58286312 6153.84615385]	-0.044547	23.931035	0	23.931035	413.050	1.722808
1994-09-30	['HOLX', 'STRM-199607', 'CSCC-199706', 'PHS-200512']	[1.953125, 9.3125, 7.875, 39.625]	[1.953125, 14.15625, 9.291667, 37.25]	[12800. 2684.56375839 3174.6031746 630.9148265 ]	0.160023	25.046785	0	25.046785	393.850	1.596243
1994-08-31	['HOLX', 'STRM-199607', 'WDC', 'CDWC-200710']	[1.8125, 9.5, 6.020983, 4.130939]	[1.953125, 9.3125, 5.970808, 4.535933]	[13793.10344828 2631.57894737 4152.14592036 6051.8928021 ]	0.036889	21.591630	0	21.591630	397.900	1.622940
1994-07-29	['HOLX', 'WDC', 'STRM-199607', 'MU']	[1.4375, 6.121333, 7.6875, 9.236417]	[1.8125, 6.020983, 9.5, 9.946911]	[17391.30434783 4084.07776541 3252.03252033 2706.6772754 ]	0.139293	20.823476	0	20.823476	370.160	1.440079
1994-06-30	['HOLX', 'MCHP', 'WDC', 'DURA-200011']	[1.34375, 1.375923, 5.117836, 5.25]	[1.4375, 1.249065, 6.121333, 5.25]	[18604.65116279 18169.6214105 4884.87712385 4761.9047619 ]	0.043412	18.277545	0	18.277545	360.300	1.375082
1994-05-31	['JCOR-199905', 'WDC', 'HOLX', 'MCHP']	[13.5, 5.619584, 1.28125, 1.210032]	[12.25, 5.117836, 1.34375, 1.375923]	[ 1851.85185185 4448.72787737 19512.19512195 20660.61062848]	0.001000	17.517095	0	17.517095	378.850	1.497363
1994-04-29	['JCOR-199905', 'WDC', 'MCHP', 'CDWC-200710']	[14.25, 6.322032, 1.092932, 3.158953]	[13.5, 5.619584, 1.210032, 3.037455]	[ 1754.38596491 3954.42477988 22874.25018208 7914.01454849]	-0.023765	17.499601	0	17.499601	373.250	1.460448
1994-03-31	['JCOR-199905', 'WDC', 'MCHP', 'MU']	[12.75, 6.773606, 0.9953486, 8.206641]	[14.25, 6.322032, 1.092932, 9.007866]	[ 1960.78431373 3690.79630554 25116.82841569 3046.3133455 ]	0.061663	17.925609	0	17.925609	382.960	1.524456
1994-02-28	['JCOR-199905', 'MCHP', 'WDC', 'RXSD-200007']	[17., 1.157987, 6.071158, 7.25]	[12.75, 0.9953486, 6.773606, 5.583333]	[ 1470.58823529 21589.18882509 4117.83056873 3448.27586207]	-0.126158	16.884466	0	16.884466	412.170	1.717007
1994-01-31	['JCOR-199905', 'MCHP', 'PDLI-202012', 'EDCI-202003']	[13.75, 1.034382, 1.044265, 1.627546]	[17., 1.157987, 0.9076731, 1.454198]	[ 1818.18181818 24169.02072929 23940.28335719 15360.54894915]	0.029637	19.322103	0	19.322103	413.990	1.729005
1993-12-31	['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301']	[14.375, 1.014865, 1.675699, 11.28]	[13.75, 1.034382, 1.627546, 9.599999]	[ 1739.13043478 24633.8182911 14919.14717381 2216.31205674]	-0.050480	18.765931	0	18.765931	398.280	1.625445
1993-11-30	['JCOR-199905', 'NTLDQ-200301', 'TIGO', 'MCHP']	[14.25, 11.76, 13.29294, 0.83271]	[14.375, 11.28, 10.72563, 1.014865]	[ 1754.38596491 2125.85034014 1880.6975733 30022.45679768]	-0.001607	19.763595	0	19.763595	386.760	1.549506
1993-10-29	['JCOR-199905', 'NTLDQ-200301', 'EDCI-202003', 'TIGO']	[14.75, 13.86, 1.834601, 14.1487]	[14.25, 11.76, 1.50235, 13.29294]	[ 1694.91525424 1803.75180375 13626.94122591 1766.94678663]	-0.106750	19.795406	0	19.795406	390.985	1.577357
1993-09-30	['JCOR-199905', 'NTLDQ-200301', 'EDCI-202003', 'TIGO']	[12., 13.5, 1.70459, 11.52435]	[14.75, 13.86, 1.834601, 14.1487]	[ 2083.33333333 1851.85185185 14666.28338779 2169.31974471]	0.139957	22.161100	0	22.161100	382.715	1.522841
1993-08-31	['JCOR-199905', 'EDCI-202003', 'IAC', 'DIGI-199809']	[14.5, 1.324187, 0.757618, 32.25]	[12., 1.70459, 0.7682887, 30.5625]	[ 1724.13793103 18879.50870987 32998.1600226 775.19379845]	0.019155	19.440301	0	19.440301	372.650	1.456493
1993-07-30	['JCOR-199905', 'DIGI-199809', 'IAC', 'QCOM']	[9.5, 27.5, 0.7682887, 1.362444]	[14.5, 32.25, 0.757618, 1.580232]	[ 2631.57894737 909.09090909 32539.8512304 18349.37802948]	0.211251	19.074930	0	19.074930	352.865	1.326071
1993-06-30	['DIGI-199809', 'EDCI-202003', 'NTLDQ-200301', 'QVCN-199502']	[25.375, 0.8234035, 6.84, 63.5]	[27.5, 0.7463599, 6.96, 68.5]	[ 985.22167488 30361.78495719 3654.97076023 393.7007874 ]	0.021615	15.748120	0	15.748120	366.125	1.413481
1993-05-31	['DIGI-199809', 'EDCI-202003', 'QVCN-199502', 'AKLMQ-200808']	[21.375, 0.7270991, 68., 17.25]	[25.375, 0.8234035, 63.5, 19.91667]	[ 1169.59064327 34383.20856125 367.64705882 1449.27536232]	0.101999	15.414924	0	15.414924	368.110	1.426566
1993-04-30	['DIGI-199809', 'EDCI-202003', 'COMR-200001', 'QCOM']	[16.9375, 0.5746169, 4.723145, 0.9218022]	[21.375, 0.7270991, 5.084109, 0.9167374]	[ 1476.01476015 43507.24804648 5293.08331631 27120.78578246]	0.149571	13.988141	0	13.988141	339.945	1.240903
1993-03-31	['DIGI-199809', 'COMS-201004', 'QVCN-199502', 'QCOM']	[13.625, 1.614682, 57., 0.9927101]	[16.9375, 1.443514, 52.5, 0.9218022]	[ 1834.86238532 15482.9248112 438.59649123 25183.58582229]	-0.003316	12.168135	0	12.168135	359.420	1.369281
1993-02-26	['DIGI-199809', 'COMS-201004', 'BAY-199808', 'AKLMQ-200808']	[13.0625, 1.329403, 13.25, 11.33333]	[13.625, 1.614682, 13.83333, 12.83333]	[ 1913.87559809 18805.43371724 1886.79245283 2205.88300173]	0.108508	12.208619	0	12.208619	351.140	1.314700
1993-01-29	['DIGI-199809', 'AKLMQ-200808', 'CERN', 'COMS-201004']	[13.5, 14.5, 1.738232, 1.420692]	[13.0625, 11.33333, 1.398143, 1.329403]	[ 1851.85185185 1724.13793103 14382.42996332 17597.05833495]	-0.127677	11.013560	0	11.013560	370.560	1.442716
1992-12-31	['DIGI-199809', 'CERN', 'AKLMQ-200808', 'OHP-200407']	[11., 1.670214, 12.08333, 7.03413]	[13.5, 1.738232, 14.5, 6.940757]	[ 2272.72727273 14968.14180698 2068.96608799 3554.09979628]	0.113681	12.625550	0	12.625550	360.185	1.374324
1992-11-30	['DIGI-199809', 'CERN', 'ASCL-200504', 'XRAY']	[9.25, 1.602197, 31.25, 6.443359]	[11., 1.670214, 36.25, 6.791649]	[ 2702.7027027 15603.57434198 800. 3879.96385115]	0.111424	11.336777	0	11.336777	350.960	1.313514
1992-10-30	['DIGI-199809', 'CERN', 'ASCL-200504', 'PHS-200512']	[8.625, 1.246993, 28.75, 21.5]	[9.25, 1.602197, 31.25, 22.625]	[ 2898.55072464 20048.22801732 869.56521739 1162.79069767]	0.124149	10.200228	0	10.200228	329.155	1.169776
1992-09-30	['CERN', 'PHS-200512', 'DIGI-199809', 'ASCL-200504']	[1.027824, 19.75, 6.0625, 23.]	[1.246993, 21.5, 8.625, 28.75]	[24323.23043634 1265.82278481 4123.71134021 1086.95652174]	0.243631	9.073736	0	9.073736	313.185	1.064502
1992-08-31	['ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512']	[18.75, 0.9371339, 46.00764, 17.125]	[23., 1.027824, 48.17553, 19.75]	[ 1333.33333333 26677.08424591 543.38801121 1459.8540146 ]	0.130961	7.296165	0	7.296165	299.260	0.972709
1992-07-31	['ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512']	[18.875, 0.9975941, 46.00764, 17.75]	[18.75, 0.9371339, 46.00764, 17.125]	[ 1324.50331126 25060.29255786 543.38801121 1408.45070423]	-0.025610	6.451294	0	6.451294	310.895	1.049407
1992-06-30	['SXCL-201702', 'ASCL-200504', 'CERN', 'PHS-200512']	[44.08062, 15., 0.7708682, 14.75]	[46.00764, 18.875, 0.9975941, 17.75]	[ 567.14265816 1666.66666667 32430.96550098 1694.91525424]	0.199889	6.620854	0	6.620854	301.230	0.985695
1992-05-29	['ASCL-200504', 'SXCL-201702', 'PTC', 'CERN']	[16.625, 42.87622, 12.26562, 0.710408]	[15., 44.08062, 11.64062, 0.7708682]	[ 1503.7593985 583.07378775 2038.21739138 35191.04514589]	-0.008876	5.517888	0	5.517888	315.295	1.078411
1992-04-30	['ASCL-200504', 'HBOC-199901', 'PTC', 'GNTX']	[16.875, 1.099494, 11.40625, 0.4660914]	[16.625, 1.091963, 12.26562, 0.4660914]	[ 1481.48148148 22737.73208403 2191.78082192 53637.54834352]	0.013419	5.567303	0	5.567303	307.860	1.029400
1992-03-31	['ASCL-200504', 'APCC-200702', 'SXCL-201702', 'CERN']	[14.375, 3.841436, 29.62795, 0.5554786]	[16.875, 3.313605, 33.00024, 0.5819299]	[ 1739.13043478 6507.98295221 843.79783279 45006.23426357]	0.049487	5.493582	0	5.493582	323.050	1.129532
1992-02-28	['ASCL-200504', 'APCC-200702', 'TECD-202006', 'CSCO']	[14.125, 4.207985, 10., 0.4092953]	[14.375, 3.841436, 9.3125, 0.3967402]	[ 1769.91150442 5941.08581661 2500. 61080.59388906]	-0.042208	5.234539	0	5.234539	345.880	1.280026
1992-01-31	['ASCL-200504', 'MEDI-200706', 'APCC-200702', 'TECD-202006']	[12.25, 6.75, 3.636168, 9.4375]	[14.125, 6.208333, 4.207985, 10.]	[2040.81632653 3703.7037037 6875.3698949 2649.00662252]	0.072419	5.465218	0	5.465218	338.315	1.230158
1991-12-31	['MEDI-200706', 'FHCC-200501', 'APCC-200702', 'ASCL-200504']	[7.291667, 9.875, 3.137661, 6.875]	[6.75, 9.5, 3.636168, 12.25]	[3428.57127184 2531.64556962 7967.71862862 3636.36363636]	0.207109	5.096160	0	5.096160	330.855	1.180982
1991-11-29	['MEDI-200706', 'ASCL-200504', 'FHCC-200501', 'TECD-202006']	[5.75, 7.0625, 7.46875, 6.875]	[7.291667, 6.875, 9.875, 7.]	[4347.82608696 3539.82300885 3347.28033473 3636.36363636]	0.145481	4.221789	0	4.221789	284.790	0.877324
1991-10-31	['MEDI-200706', 'FHCC-200501', 'CMVT-201302', 'ASCL-200504']	[8.75, 9.0625, 1.361912, 7.625]	[5.75, 7.46875, 0.9079413, 7.0625]	[ 2857.14285714 2758.62068966 18356.54579738 3278.68852459]	-0.231456	3.685603	0	3.685603	292.505	0.928181
1991-09-30	['FHCC-200501', 'CMVT-201302', 'TECD-202006', 'QVCN-199502']	[7.625, 1.361912, 5.5625, 16.5]	[9.0625, 1.361912, 6., 17.375]	[ 3278.68852459 18356.54579738 4494.38202247 1515.15151515]	0.080052	4.795564	0	4.795564	287.535	0.895419
1991-08-30	['FHCC-200501', 'TECD-202006', 'CMVT-201302', 'ROST']	[7., 5.75, 1.361912, 0.4107811]	[7.625, 5.5625, 1.361912, 0.3594335]	[ 3571.42857143 4347.82608696 18356.54579738 60859.66467299]	-0.017081	4.440125	0	4.440125	287.405	0.894562
1991-07-31	['FHCC-200501', 'AMGN', 'SMLS-199502', 'QVCN-199502']	[6.5, 4.728029, 79.5, 13.375]	[7., 5.103397, 83.5, 15.]	[3846.15384615 5287.61562165 314.46540881 1869.1588785 ]	0.082031	4.517283	0	4.517283	272.155	0.794034
1991-06-28	['FHCC-200501', 'AMD', 'TECD-202006', 'AMGN']	[5.4375, 5.998345, 3.75, 3.765652]	[6.5, 5.560966, 4.53125, 4.728029]	[4597.70114943 4167.81628933 6666.66666667 6638.95654723]	0.146597	4.174818	0	4.174818	254.195	0.675643
1991-05-31	['FHCC-200501', 'USHC-199607', 'AMGN', 'WWWW-200709']	[5.093750e+00, 1.500111e+01, 3.905416e+00, 1.925000e+02]	[5.437500e+00, 1.293427e+01, 3.765652e+00, 1.825000e+02]	[4907.97546012 1666.54334246 6401.3667174 129.87012987]	-0.039507	3.641052	0	3.641052	279.000	0.839156
1991-04-30	['AMGN', 'FHCC-200501', 'CSCO', 'CE-200402']	[4.049174, 3.1875, 0.1494053, 0.8120713]	[3.905416, 5.09375, 0.1619604, 0.8285322]	[ 6174.09871742 7843.1372549 167330.07463591 30785.47413263]	0.166710	3.790818	0	3.790818	263.655	0.738003
1991-03-29	['AMGN', 'FHCC-200501', 'USHC-199607', 'ASTA-199708']	[4.192932, 3.65625, 14.00103, 27.25]	[4.049174, 3.1875, 11.93422, 22.5]	[5962.41484479 6837.60683761 1785.58291783 917.43119266]	-0.121105	3.249151	0	3.249151	264.905	0.746243
1991-02-28	['FHCC-200501', 'DELL-201310', 'USHC-199607', 'AMGN']	[3.28125, 0.2520449, 10.46952, 2.915086]	[3.65625, 0.2844864, 14.00103, 4.192932]	[ 7619.04761905 99188.67630331 2387.88406727 8576.07631473]	0.254667	3.696861	0	3.696861	250.115	0.648748
1991-01-31	['FHCC-200501', 'USHC-199607', 'DELL-201310', 'CSCO']	[2.796875, 10.07068, 0.2258422, 0.1468943]	[3.28125, 10.46952, 0.2520449, 0.1406168]	[ 8938.54748603 2482.45401502 110696.76083566 170190.40221438]	0.071519	2.946487	0	2.946487	232.425	0.532136
1990-12-31	['DELL-201310', 'FHCC-200501', 'USHC-199607', 'APCC-200702']	[0.1846666, 2.15625, 7.810597, 1.070324]	[0.2258422, 2.796875, 10.07068, 1.070324]	[135379.11024517 11594.20289855 3200.77965871 23357.41326925]	0.202359	2.749823	0	2.749823	200.530	0.321885
1990-11-30	['FHCC-200501', 'APCC-200702', 'AMGN', 'IMNX-200207']	[1.875, 1.055662, 1.852876, 1.623791]	[2.15625, 1.070324, 1.988648, 1.658586]	[13333.33333333 23681.82240149 13492.53808674 15396.07006074]	0.064648	2.287024	0	2.287024	192.580	0.269479
1990-10-31	['FHCC-200501', 'AN', 'USHC-199607', 'APCC-200702']	[1.5, 4.628081, 5.631385, 0.7184365]	[1.875, 3.085387, 6.724536, 1.055662]	[16666.66666667 5401.80692602 4439.40522625 34797.78658239]	0.145043	2.148149	0	2.148149	172.555	0.137475
1990-09-28	['AN', 'FHCC-200501', 'APCC-200702', 'NVLS-201206']	[5.422802, 1.375, 0.7282112, 2.104167]	[4.628081, 1.5, 0.7184365, 1.75]	[ 4610.16279038 18181.81818182 34330.69966515 11881.18623664]	-0.059346	1.876042	0	1.876042	177.055	0.167139
1990-08-31	['AN', 'APCC-200702', 'DELL-201310', 'WWWW-200709']	[6.498013, 0.7330985, 0.1172882, 88.75]	[5.422802, 0.7282112, 0.0873423, 57.5]	[ 3847.32994532 34101.82942674 213150.17196956 281.69014085]	-0.194891	1.994401	0	1.994401	193.615	0.276302
1990-07-31	['AN', 'WWWW-200709', 'APCC-200702', 'ASTA-199708']	[7.573223, 103.75, 0.8406196, 10.25]	[6.498013, 88.75, 0.7330985, 9.0625]	[ 3301.1044307 240.96385542 29739.96799504 2439.02439024]	-0.132579	2.477183	0	2.477183	223.385	0.472544
1990-06-29	['WWWW-200709', 'ASTA-199708', 'AN', 'FHCC-200501']	[120., 11.9375, 6.357768, 1.375]	[103.75, 10.25, 7.573223, 1.3125]	[ 208.33333333 2094.2408377 3932.19758884 18181.81818182]	-0.032764	2.855801	0	2.855801	238.460	0.571918
1990-05-31	['ASTA-199708', 'WWWW-200709', 'MSFT', 'EA']	[12.5, 100., 0.6387761, 1.031214]	[11.9375, 120., 0.6650268, 1.038905]	[ 2000. 250. 39137.3440553 24243.27055296]	0.050888	2.952538	0	2.952538	236.150	0.556691
1990-04-30	['ASTA-199708', 'WWWW-200709', 'MGMA-199502', 'MSFT']	[10.5, 85.625, 36.25, 0.5075225]	[12.5, 100., 27.75, 0.6387761]	[ 2380.95238095 291.97080292 689.65517241 49258.89985173]	0.095623	2.809564	0	2.809564	205.815	0.356724
1990-03-30	['ASTA-199708', 'MSFT', 'SXCL-201702', 'VTRS']	[8.375, 0.4845488, 20.71548, 2.493611]	[10.5, 0.5075225, 17.34319, 2.682999]	[ 2985.07462687 51594.39049276 1206.82697191 10025.62147825]	0.053576	2.564352	0	2.564352	213.145	0.405043
1990-02-28	['VTRS', 'SXCL-201702', 'ASTA-199708', 'MGMA-199502']	[2.809258, 18.3067, 7.9375, 33.25]	[2.493611, 20.71548, 8.375, 32.5]	[8899.14703456 1365.6202374 3149.60629921 751.87969925]	0.012945	2.433952	0	2.433952	207.915	0.370567
1990-01-31	['VTRS', 'ERIC', 'SXCL-201702', 'SMLS-199502']	[2.55674, 2.657655, 15.53661, 19.]	[2.809258, 2.360926, 18.3067, 19.25]	[9778.07676964 9406.78906781 1609.10262921 1315.78947368]	0.044642	2.402846	0	2.402846	201.940	0.331180
1989-12-29	['VTRS', 'SMLS-199502', 'PHS-200512', 'SXCL-201702']	[3.061775, 24.5, 6.375, 17.10231]	[2.55674, 19., 4.5, 15.53661]	[8165.19829184 1020.40816327 3921.56862745 1461.7908341 ]	-0.193776	2.300163	0	2.300163	223.835	0.475511
1989-11-30	['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'SXCL-201702']	[6.8125, 23.125, 0.9079413, 14.69354]	[6.375, 24.5, 0.9079413, 17.10231]	[ 3669.72477064 1081.08108108 27534.81970696 1701.42797447]	0.039793	2.853008	0	2.853008	224.445	0.479532
1989-10-31	['SXCL-201702', 'PHS-200512', 'SMLS-199502', 'CMVT-201302']	[16.1388, 6.1875, 22.5, 0.9079413]	[14.69354, 6.8125, 23.125, 0.9079413]	[ 1549.06188812 4040.4040404 1111.11111111 27534.81970696]	0.009809	2.743822	0	2.743822	222.615	0.467469
1989-09-29	['SMLS-199502', 'PHS-200512', 'SXCL-201702', 'QMCO']	[25.875, 6.25, 16.01837, 30.88768]	[22.5, 6.1875, 16.1388, 25.55254]	[ 966.18357488 4000. 1560.708112 809.3841946 ]	-0.076411	2.717170	0	2.717170	226.390	0.492353
1989-08-31	['PHS-200512', 'CMVT-201302', 'SMLS-199502', 'QMCO']	[6.1875, 1.134927, 23.875, 32.01087]	[6.25, 0.9079413, 25.875, 30.88768]	[ 4040.4040404 22027.84848717 1047.12041885 780.98470926]	-0.035304	2.941968	0	2.941968	222.005	0.463448
1989-07-31	['PHS-200512', 'SMLS-199502', 'INEL-199805', 'QMCO']	[4.78125, 17.84375, 6.427745, 26.39493]	[6.1875, 23.875, 6.680806, 32.01087]	[5228.75816993 1401.05078809 3889.38889144 947.15159313]	0.221064	3.049633	0	3.049633	214.275	0.412492
1989-06-30	['APCC-200702', 'PHS-200512', 'CMVT-201302', 'SMLS-199502']	[0.3763239, 3.375, 0.680956, 12.]	[0.3616619, 4.78125, 0.680956, 17.84375]	[66432.13465847 7407.40740741 36713.09159476 2083.33333333]	0.216171	2.497521	0	2.497521	204.585	0.348616
1989-05-31	['APCC-200702', 'PHS-200512', 'VCELA-199905', 'INEL-199805']	[0.3792563, 3.84375, 26.16667, 5.111829]	[0.3763239, 3.375, 22.83333, 4.959992]	[65918.48309441 6504.06504065 955.41389103 4890.61742871]	-0.071694	2.053593	0	2.053593	214.545	0.414272
1989-04-28	['VCELA-199905', 'APCC-200702', 'PHS-200512', 'INEL-199805']	[22.83333, 0.2893295, 3.21875, 4.251422]	[26.16667, 0.3792563, 3.84375, 5.111829]	[ 1094.89067079 86406.67474281 7766.99029126 5880.38543339]	0.213338	2.212194	0	2.212194	200.470	0.321490
1989-03-31	['PHS-200512', 'SMLS-199502', 'INEL-199805', 'VCELA-199905']	[2.8125, 9., 3.7453, 18.5]	[3.21875, 9.5, 4.251422, 22.83333]	[8888.88888889 2777.77777778 6675.03270766 1351.35135135]	0.142342	1.823229	0	1.823229	185.870	0.225247
1989-02-28	['SMLS-199502', 'APCC-200702', 'ROST', 'SVC-200605']	[7.6875, 0.2424112, 0.3201676, 6.220223]	[9., 0.2345915, 0.3382903, 6.268818]	[ 3252.03252033 103130.54842351 78084.10345082 4019.14850963]	0.050722	1.596045	0	1.596045	183.790	0.211536
1989-01-31	['SMLS-199502', 'INEL-199805', 'MCIC-199809', 'SVC-200605']	[7.9375, 3.239179, 12.32346, 5.977245]	[7.6875, 3.087342, 11.95559, 6.220223]	[3149.60629921 7718.00508709 2028.65104443 4182.52890755]	-0.016893	1.518997	0	1.518997	186.470	0.229202
1988-12-30	['SMLS-199502', 'SVC-200605', 'MCIC-199809', 'ROST']	[7.0625, 5.481904, 11.09724, 0.2537178]	[7.9375, 5.977245, 12.32346, 0.2718404]	[ 3539.82300885 4560.45928568 2252.81241101 98534.67119768]	0.099045	1.545099	0	1.545099	177.410	0.169479
1988-11-30	['MNST', 'ROST', 'SMLS-199502', 'MCIC-199809']	[0.1576255, 0.2627791, 6.625, 11.21986]	[0.1100404, 0.2537178, 7.0625, 11.09724]	[158603.77921085 95136.94201708 3773.58490566 2228.19179562]	-0.070315	1.405856	0	1.405856	169.185	0.115260
1988-10-31	['MNST', 'MCIC-199809', 'SMLS-199502', 'SVC-200605']	[0.1665476, 11.58773, 5.875, 5.190829]	[0.1576255, 11.21986, 6.625, 5.578928]	[150107.23660983 2157.45447987 4255.31914894 4816.18639335]	0.029277	1.512186	0	1.512186	174.780	0.152142
1988-09-30	['SMLS-199502', 'CE-200402', 'SVC-200605', 'CMVT-201302']	[6.71875, 0.2341107, 5.035589, 0.4539707]	[5.875, 0.2158208, 5.190829, 0.2269853]	[ 3720.93023256 106787.08833044 4964.66252508 55069.63334858]	-0.168219	1.469172	0	1.469172	179.365	0.182367
1988-08-31	['CMVT-201302', 'MNST', 'SMLS-199502', 'CE-200402']	[0.4539707, 0.1159885, 4.75, 0.1938729]	[0.4539707, 0.1040923, 6.71875, 0.2341107]	[ 55069.63334858 215538.60943111 5263.15789474 128950.46187476]	0.129864	1.766298	0	1.766298	170.995	0.127192
1988-07-29	['MNST', 'CE-200402', 'CMVT-201302', 'MCIC-199809']	[0.1189626, 0.1975309, 0.4539707, 8.399571]	[0.1159885, 0.1938729, 0.4539707, 8.093018]	[210150.08078169 126562.47706055 55069.63334858 2976.34248225]	-0.020004	1.563283	0	1.563283	181.160	0.194199
1988-06-30	['CE-200402', 'MU', 'MNST', 'AMAT']	[0.2341107, 2.164174, 0.1130145, 0.4041529]	[0.1975309, 1.895181, 0.1189626, 0.3602233]	[106787.08833044 11551.75138413 221210.5526282 61857.77709377]	-0.084152	1.595193	0	1.595193	189.025	0.246045
1988-05-31	['CE-200402', 'MU', 'FAST', 'MNST']	[0.2011888, 2.090812, 0.07441606, 0.1130145]	[0.2341107, 2.164174, 0.07569589, 0.1130145]	[124261.39029608 11957.0769634 335948.98735569 221210.5526282 ]	0.053981	1.741766	0	1.741766	173.345	0.142683
1988-04-29	['CE-200402', 'MCIC-199809', 'MU', 'FAST']	[0.168267, 6.68287, 1.968542, 0.07053528]	[0.2011888, 6.866803, 2.090812, 0.07441606]	[148573.39823019 3740.90772378 12699.75443755 354432.56197466]	0.085077	1.652560	0	1.652560	175.920	0.159657
1988-03-31	['CE-200402', 'MU', 'MCIC-199809', 'ADCT-201012']	[0.175583, 1.748457, 5.456656, 4.648438]	[0.168267, 1.968542, 6.68287, 4.621094]	[142382.80471344 14298.32131988 4581.56057483 5378.15068201]	0.075761	1.522989	0	1.522989	173.260	0.142123
1988-02-29	['MU', 'CE-200402', 'MCIC-199809', 'WCOEQ-200404']	[1.882954, 0.1280293, 5.579277, 0.7955065]	[1.748457, 0.175583, 5.456656, 0.8196128]	[ 13277.01048459 195267.8019797 4480.86732385 31426.51882794]	0.077081	1.415732	0	1.415732	172.640	0.138036
1988-01-29	['MCIC-199809', 'MU', 'DZB-200104', 'FAST']	[5.272724, 1.381648, 19.99931, 0.05592042]	[5.579277, 1.882954, 18.55606, 0.05763375]	[ 4741.38225327 18094.33372321 1250.04312649 447063.8811368 ]	0.094861	1.314416	0	1.314416	159.130	0.048978
1987-12-31	['MU', 'DZB-200104', 'CE-200402', 'MCIC-199809']	[1.442783, 21.20751, 0.1042524, 4.598305]	[1.381648, 19.99931, 0.09876543, 5.272724]	[ 17327.62307291 1178.82768887 239802.63284107 5436.78594613]	-0.001327	1.200532	0	1.200532	156.250	0.029993
1987-11-30	['DZB-200104', 'MCIC-199809', 'ORCL', 'CA-201811']	[17.70724, 4.353063, 0.1125468, 2.532964]	[21.20751, 4.598305, 0.1500625, 3.377285]	[ 1411.85187528 5743.08251454 222129.81621868 9869.85997432]	0.230170	1.202127	0	1.202127	137.125	-0.096078
1987-10-30	['ORCL', 'MCIC-199809', 'DZB-200104', 'CA-201811']	[0.1293642, 4.782238, 18.53084, 2.875969]	[0.1125468, 4.353063, 17.70724, 2.532964]	[193252.84738745 5227.67791984 1349.10236125 8692.72234854]	-0.095864	0.977204	0	0.977204	150.070	-0.010745
1987-09-30	['ORCL', 'ADBE', 'MSFT', 'AAPL']	[0.1681734, 1.098919, 0.2898473, 0.3954222]	[0.1293642, 0.6422252, 0.2176578, 0.2703218]	[148656.08948859 22749.62940854 86252.31285577 63223.56205595]	-0.302946	1.080815	0	1.080815	205.505	0.354680
1987-08-31	['AMAT', 'ORCL', 'MSFT', 'ADBE']	[0.3572946, 0.1384197, 0.259777, 0.9205227]	[0.3426514, 0.1681734, 0.2898473, 1.098919]	[ 69970.27103124 180610.12991648 96236.38736301 27158.48289238]	0.120881	1.550548	0	1.550548	209.575	0.381510
1987-07-31	['ADBE', 'MSFT', 'ORCL', 'AMAT']	[0.9419303, 0.205635, 0.1177214, 0.2723639]	[0.9205227, 0.259777, 0.1384197, 0.3572946]	[ 26541.24195814 121574.63466822 212365.80604716 91788.96322163]	0.182054	1.383330	0	1.383330	196.350	0.294331
1987-06-30	['ADBE', 'MSFT', 'ORCL', 'AAPL']	[0.9918811, 0.2231311, 0.1151341, 0.2830785]	[0.9419303, 0.205635, 0.1177214, 0.2883207]	[ 25204.63390219 112041.75482485 217138.10243881 88314.72542069]	-0.021945	1.170276	0	1.170276	189.240	0.247462
1987-05-29	['ADBE', 'MSFT', 'ORCL', 'TECD-202006']	[1.37008, 0.252125, 0.141007, 4.]	[0.9918811, 0.2231311, 0.1151341, 2.78125]	[ 18247.10965783 99157.16410511 177296.16260186 6250. ]	-0.219803	1.196534	0	1.196534	188.770	0.244364
1987-04-30	['ADBE', 'MSFT', 'TECD-202006', 'ORCL']	[1.384352, 0.2275018, 4.166833, 0.1216023]	[1.37008, 0.252125, 4., 0.141007]	[ 18058.99077691 109889.24043678 5999.76048956 205588.21667024]	0.054365	1.533632	0	1.533632	184.830	0.218392
1987-03-31	['ADBE', 'SMLS-199502', 'MSFT', 'ADSK']	[0.9847453, 6.96875, 0.2116464, 3.267438]	[1.384352, 5.1875, 0.2275018, 2.975228]	[ 25387.27526803 3587.44394619 118121.54612599 7651.25459152]	0.033919	1.454555	0	1.454555	186.040	0.226368
1987-02-27	['ADBE', 'MSFT', 'TFCF-201903', 'WDC']	[0.649361, 0.1678995, 4.40322, 11.99179]	[0.9847453, 0.2116464, 4.392296, 9.08165]	[ 38499.38631978 148898.59707742 5677.66316468 2084.7596564 ]	0.132970	1.406837	0	1.406837	182.750	0.204680
1987-01-30	['ADBE', 'MSFT', 'TEVA', 'LOTS-199507']	[0.4852368, 0.1599718, 0.3684024, 21.83333]	[0.649361, 0.1678995, 0.3805062, 23.]	[ 51521.23664157 156277.54391712 67860.57854129 1145.03834275]	0.118521	1.241725	0	1.241725	166.675	0.098715
1986-12-31	['SMLS-199502', 'ADBE', 'TIGO', 'TEVA']	[3.375, 0.3639276, 2.453202, 0.2925549]	[3.5, 0.4852368, 2.766984, 0.3684024]	[ 7407.40740741 68694.98218877 10190.76292943 85454.04640291]	0.189384	1.110149	0	1.110149	141.405	-0.067864
1986-11-28	['TIGO', 'WCOEQ-200404', 'LOTS-199507', 'ADBE']	[3.194869, 0.6026565, 18., 0.3496559]	[2.453202, 0.3615939, 17.25, 0.3639276]	[ 7825.04697376 41483.00068115 1388.88888889 71498.86502702]	-0.158248	0.933382	0	0.933382	147.940	-0.024786
1986-10-31	['LOTS-199507', 'TIGO', 'LGNT-199511', 'CA-201811']	[15.83333, 2.510254, 16.5, 1.543525]	[18., 3.194869, 17.5, 1.510543]	[ 1578.94770083 9959.15154403 1515.15151515 16196.69263536]	0.112202	1.108856	0	1.108856	144.480	-0.047594
1986-09-30	['TIGO', 'DZB-200104', 'JBHT', 'LOTS-199507']	[2.053844, 11.47418, 3.189916, 13.16667]	[2.510254, 10.55791, 3.085943, 15.83333]	[12172.29740915 2178.80493421 7837.19696694 1898.73369652]	0.078076	0.996992	0	0.996992	137.495	-0.093639
1986-08-29	['TIGO', 'DZB-200104', 'JWN', 'LGNT-199511']	[2.053844, 12.08887, 3.264364, 15.]	[2.053844, 11.47418, 2.611491, 14.25]	[12172.29740915 2068.01793716 7658.45965707 1666.66666667]	-0.075212	0.924788	0	0.924788	151.700	0.000000