4 Months NDx100_topN_4_BM

( Interactive Figure)


55 Months NDx100_topN_4_BM

( Interactive Figure)


110 Months NDx100_topN_4_BM

( Interactive Figure)


220 Months NDx100_topN_4_BM

( Interactive Figure)

topNstocks topNbegPrices topNendPrices topN_4_positions topN_4_monthlyReturn topN_4_aggregateReturn SELL TimetopN_4_AggRet benchmark benchmarkAggRet
Date
2022-04-29 ['DLTR', 'CEG', 'EXC', 'PANW'] [162.45, 59.21, 46.78, 561.28] [162.45, 59.21, 46.78, 561.28] [153.89350569 422.22597534 534.41641727 44.54104903] 0.000000 113018.364839 SELL 286539.956185 12854.800 92.492854
2022-03-31 ['PANW', 'NVDA', 'DLTR', 'TSLA'] [622.51, 272.86, 160.15, 1077.6] [561.28, 185.47, 162.45, 870.76] [ 40.15999743 91.62207726 156.10365283 23.19970304] -0.149054 113018.364839 0 286539.956185 14838.490 106.920215
2022-02-28 ['FTNT', 'DDOG', 'PANW', 'DLTR'] [344.52, 161.11, 594.25, 142.08] [341.74, 151.47, 622.51, 160.15] [ 72.56472774 155.17348396 42.06983593 175.95720721] 0.026708 132815.026463 0 336731.219899 14237.810 102.551475
2022-01-31 ['NVDA', 'FTNT', 'DDOG', 'XLNX-202202'] [244.8183, 297.24, 146.11, 193.197] [243.8085, 344.52, 161.11, 194.92] [102.11654929 84.10711883 171.10396277 129.40159526] 0.066630 129360.029673 0 327971.629101 14930.050 107.586130
2021-12-31 ['LCID', 'NVDA', 'FTNT', 'DDOG'] [38.05, 294.0599, 359.4, 178.11] [29.39, 244.8183, 297.24, 146.11] [657.03022339 85.01669218 69.56037841 140.36269721] -0.186917 121279.213077 0 307484.013334 16320.080 117.695807
2021-11-30 ['NVDA', 'MRNA', 'AMD', 'TSLA'] [326.6643, 352.43, 158.37, 1144.76] [294.0599, 253.98, 143.9, 1056.78] [ 76.53116671 70.93607241 157.85818021 21.83863867] -0.136845 149159.731038 0 378170.599592 16135.920 116.356413
2021-10-29 ['MRNA', 'TEAM', 'TSLA', 'NVDA'] [345.21, 458.13, 1114., 255.5951] [352.43, 376.32, 1144.76, 326.6643] [72.41968657 54.56966363 22.44165171 97.81095177] 0.037002 172807.545765 0 438125.844965 15850.470 114.280337
2021-09-30 ['MRNA', 'TEAM', 'ASML', 'NVDA'] [384.86, 391.42, 743.1866, 207.0993] [345.21, 458.13, 810.7817, 255.5951] [ 64.95868628 63.87001175 33.63892729 120.71503863] 0.098132 166641.514352 0 422492.860244 14689.620 105.837485
2021-08-31 ['MRNA', 'ASML', 'CRWD', 'ALGN'] [376.69, 830.8896, 281., 709.] [384.86, 743.1866, 245.78, 665.43] [66.36757015 30.08823314 88.96797153 35.26093089] -0.067664 151750.046199 0 384737.928662 15582.510 112.331467
2021-07-30 ['MRNA', 'AMAT', 'ASML', 'ALGN'] [353.6, 139.1984, 764.7607, 695.8] [376.69, 134.6694, 830.8896, 709.] [ 70.70135747 179.59976551 32.68996432 35.9298649 ] 0.034551 162763.217448 0 412660.059825 14959.900 107.803229
2021-06-30 ['MRNA', 'AMAT', 'TSLA', 'LRCX'] [234.98, 141.6555, 679.7, 645.6135] [353.6, 139.1984, 687.2, 632.4273] [106.39203336 176.48449937 36.78093276 38.72285818] 0.119518 157327.379334 0 398878.363221 14554.800 104.856940
2021-05-31 ['MRNA', 'AMAT', 'TSLA', 'LRCX'] [185.01, 137.4078, 625.22, 643.481] [234.98, 141.6555, 679.7, 645.6135] [135.12783093 181.94018098 39.98592495 38.85118597] 0.097864 140531.312183 0 356294.626035 13686.510 98.541874
2021-04-30 ['MRNA', 'TSLA', 'AMAT', 'ALGN'] [178.82, 709.44, 131.7858, 595.53] [185.01, 625.22, 137.4078, 590.15] [139.8053909 35.2390618 189.70177364 41.9794133 ] -0.012618 128004.243035 0 324534.249304 13860.760 99.809193
2021-03-31 ['TSLA', 'MRNA', 'AMAT', 'PTON'] [667.93, 130.95, 132.6696, 112.44] [709.44, 178.82, 131.7858, 98.35] [ 37.42907191 190.91256205 188.43804459 222.34080398] 0.073933 129640.020442 0 328681.500835 13091.440 94.213935
2021-02-26 ['MRNA', 'TSLA', 'PDD', 'PTON'] [154.81, 675.5, 171.16, 120.47] [130.95, 667.93, 133.88, 112.44] [161.48827595 37.0096225 146.06216406 207.52054453] -0.112449 120715.137878 0 306053.891043 12909.440 92.890251
2021-01-29 ['MRNA', 'TSLA', 'PTON', 'PDD'] [173.16, 793.53, 146.13, 165.71] [154.81, 675.5, 120.47, 171.16] [144.37514438 31.50479503 171.08054472 150.86597067] -0.099355 136009.180576 0 344829.485884 12925.380 93.006182
2020-12-31 ['TSLA', 'PTON', 'PDD', 'MRNA'] [705.67, 151.72, 177.67, 104.47] [793.53, 146.13, 165.71, 173.16] [ 35.42732439 164.7772212 140.71030562 239.30314923] 0.169464 151013.089217 0 382869.492310 12888.280 92.736354
2020-11-30 ['TSLA', 'MRNA', 'ZM', 'PDD'] [567.6, 152.74, 478.36, 138.81] [705.67, 104.47, 337.32, 177.67] [ 44.04510218 163.67683645 52.26189481 180.10229811] -0.021916 129130.197656 0 327388.926845 12268.320 88.227390
2020-10-30 ['ZM', 'TSLA', 'MRNA', 'DOCU'] [460.91, 388.04, 67.47, 202.25] [478.36, 567.6, 152.74, 227.88] [ 54.24052418 64.4263478 370.53505262 123.60939431] 0.472785 132023.649041 0 334724.809241 11052.950 79.388014
2020-09-30 ['TSLA', 'ZM', 'MRNA', 'DOCU'] [429.01, 470.11, 70.75, 215.24] [388.04, 460.91, 67.47, 202.25] [ 58.27369991 53.1790432 353.35689046 116.14941461] -0.055445 89642.158731 0 227273.330946 11418.060 82.043456
2020-08-31 ['TSLA', 'ZM', 'DOCU', 'MRNA'] [498.32, 325.1, 223., 64.89] [429.01, 470.11, 215.24, 70.75] [ 50.16856638 76.89941556 112.10762332 385.26737556] 0.090617 94904.129764 0 240614.215425 12110.700 87.081021
2020-07-31 ['MRNA', 'TSLA', 'DOCU', 'ZM'] [74.1, 286.152, 216.83, 253.91] [64.89, 498.32, 223., 325.1] [337.38191633 87.36615505 115.29769866 98.46008428] 0.231498 87018.741518 0 220622.076929 10905.880 78.318375
2020-06-30 ['TSLA', 'ZM', 'DOCU', 'DXCM'] [215.962, 253.54, 172.21, 405.4] [286.152, 253.91, 216.83, 435.54] [115.76110612 98.60377061 145.17159282 61.6674889 ] 0.164980 70660.901672 0 179149.394861 10156.850 72.870686
2020-05-29 ['TSLA', 'DXCM', 'ZM', 'NVDA'] [167., 378.31, 179.48, 88.56933] [215.962, 405.4, 253.54, 94.82207] [149.7005988 66.08337078 139.29128594 282.26475237] 0.212007 60654.191364 0 153778.984156 9555.520 68.497218
2020-04-30 ['TSLA', 'DXCM', 'ZM', 'AMD'] [156.376, 335.2, 135.17, 52.39] [167., 378.31, 179.48, 53.8] [159.87107996 74.5823389 184.95228231 477.19030349] 0.137818 50044.431579 0 126879.638122 9000.510 64.460635
2020-03-31 ['TSLA', 'AMD', 'NVDA', 'SGEN'] [104.8, 45.48, 65.76215, 115.38] [156.376, 52.39, 72.91714, 137.23] [238.54961832 549.69217238 380.15788717 216.67533368] 0.235562 43982.813106 SELL 111511.375681 7813.500 55.827521
2020-02-28 ['TSLA', 'NVDA', 'AMD', 'SGEN'] [133.598, 67.37627, 45.48, 113.86] [104.8, 65.76215, 45.48, 115.38] [187.12854983 371.05051972 549.69217238 219.56789039] -0.056541 35597.417762 SELL 111511.375681 8461.830 60.542820
2020-01-31 ['TSLA', 'AMD', 'AAPL', 'CPRT'] [130.114, 47., 76.14793, 101.46] [133.598, 45.48, 67.41366, 84.48] [192.13920101 531.91489362 328.30833353 246.40252316] -0.071905 37730.754163 0 111511.375681 8991.510 64.395178
2019-12-31 ['AMD', 'LRCX', 'SGEN', 'KLAC'] [45.86, 284.1441, 114.26, 172.5381] [47., 289.79, 108.39, 160.501] [545.13737462 87.98352667 218.79922983 144.89553322] -0.019103 40653.998694 0 120150.880147 8733.070 62.515546
2019-11-29 ['AMD', 'LRCX', 'KLAC', 'AMAT'] [39.15, 258.1835, 158.6804, 56.62397] [45.86, 284.1441, 172.5381, 59.69477] [638.56960409 96.83035515 157.54938858 441.50913474] 0.103376 41445.724221 0 122490.785740 8403.680 60.119895
2019-10-31 ['LRCX', 'KLAC', 'AMD', 'AMAT'] [262.2571, 162.9088, 33.93, 52.88132] [258.1835, 158.6804, 39.15, 56.62397] [ 95.32630384 153.46009546 736.81108164 472.75673149] 0.045783 37562.636158 0 111014.511243 8083.830 57.793629
2019-09-30 ['KLAC', 'LRCX', 'MELI', 'CTAS'] [153.6666, 223.621, 551.23, 259.7534] [162.9088, 262.2571, 521.52, 260.3056] [162.68987535 111.7962982 45.35311939 96.24513096] 0.045287 35918.191812 0 106154.437403 7749.450 55.361686
2019-08-30 ['MELI', 'SBUX', 'SNPS', 'CDNS'] [594.6, 92.14011, 141.81, 68.48] [551.23, 84.37271, 137.25, 66.08] [ 42.04507232 271.32591876 176.29222199 365.07009346] -0.056111 34362.041244 0 101555.311451 7691.000 54.936580
2019-07-31 ['MELI', 'SBUX', 'CDNS', 'AMD'] [621.42, 90.01453, 73.91, 30.45] [594.6, 92.14011, 68.48, 31.45] [ 40.23043996 277.73293934 338.24922203 821.0180624 ] -0.015043 36404.729736 0 107592.376146 7848.780 56.084112
2019-06-28 ['MELI', 'CDNS', 'XLNX-202202', 'AMD'] [611.77, 70.81, 114.8671, 30.37] [621.42, 73.91, 111.2532, 30.45] [ 40.86503098 353.05747776 217.64282375 823.1807705 ] 0.007681 36960.734512 0 109235.620731 7671.070 54.791629
2019-05-31 ['MELI', 'AMD', 'CDNS', 'WDAY'] [570.52, 27.41, 63.57, 204.12] [611.77, 30.37, 70.81, 205.58] [ 43.81967328 912.07588471 393.26726443 122.47697433] 0.075334 36678.988242 0 108402.933580 7127.960 50.841594
2019-04-30 ['AMD', 'XLNX-202202', 'CDNS', 'WDAY'] [27.63, 116.647, 69.38, 205.63] [27.41, 99.66124, 63.57, 204.12] [904.8136084 214.32184282 360.33439031 121.57759082] -0.061166 34109.398485 0 100808.638287 7781.460 55.594494
2019-03-29 ['XLNX-202202', 'AMD', 'MELI', 'CDNS'] [123.1037, 25.52, 507.73, 63.51] [116.647, 27.63, 484.14, 69.38] [203.08081723 979.62382445 49.23876864 393.63879704] 0.019049 36331.662148 0 107376.428508 7378.770 52.665733
2019-02-28 ['XLNX-202202', 'AMD', 'WDAY', 'LULU'] [121.657, 23.53, 197.93, 150.42] [123.1037, 25.52, 192.85, 163.87] [ 205.49577912 1062.47343816 126.30728035 166.20130302] 0.040054 35652.520304 0 105369.258415 7097.530 50.620277
2019-01-31 ['AMD', 'XLNX-202202', 'LULU', 'WDAY'] [24.41, 108.3304, 147.81, 181.53] [23.53, 121.657, 150.42, 197.93] [1024.17042196 230.77547946 169.13605304 137.71828348] 0.048742 34279.496407 0 101311.354274 6906.840 49.233390
2018-12-31 ['AMD', 'WDAY', 'ORLY', 'LULU'] [18.46, 159.68, 344.33, 121.61] [24.41, 181.53, 344.66, 147.81] [1354.27952329 156.56312625 72.60476868 205.57519941] 0.168889 32686.298405 SELL 96602.736467 6329.960 45.037747
2018-11-30 ['ESRX-201812', 'TFCF-201903', 'TFCFA-201903', 'ILMN'] [101.47, 52.52293, 52.79351, 337.5] [92.33, 51.18388, 51.35281, 299.93] [246.37823987 475.98258513 473.54305482 74.07407407] -0.063545 27963.561269 0 96602.736467 6949.010 49.540092
2018-10-31 ['TFCF-201903', 'TFCFA-201903', 'ILMN', 'ESRX-201812'] [48.39865, 48.57814, 311.15, 96.97] [52.52293, 52.79351, 337.5, 101.47] [516.54333334 514.63477194 80.34709947 257.81169434] 0.075770 29861.070461 SELL 103157.859349 6967.100 49.671661
2018-09-28 ['ALGN', 'NFLX', 'AMZN', 'ILMN'] [391.22, 374.13, 2003., 367.06] [221.2, 301.78, 1598.01, 311.15] [63.90266346 66.82169299 12.48127808 68.10875606] -0.245620 27757.846234 0 103157.859349 7627.650 54.475835
2018-08-31 ['NFLX', 'ALGN', 'AMZN', 'ILMN'] [367.68, 386.49, 2012.71, 354.83] [374.13, 391.22, 2003., 367.06] [67.99390775 64.68472664 12.42106414 70.45627484] 0.014856 36795.591919 0 136745.281452 7654.550 54.671479
2018-07-31 ['ALGN', 'ILMN', 'NFLX', 'AMZN'] [356.65, 324.36, 337.45, 1777.44] [386.49, 354.83, 367.68, 2012.71] [70.09673349 77.0748551 74.08504964 14.06517238] 0.099889 36256.961697 0 134743.543270 7231.980 51.598131
2018-06-29 ['NFLX', 'ALGN', 'TFCF-201903', 'TFCFA-201903'] [391.43, 342.14, 52.56629, 52.81585] [337.45, 356.65, 47.39181, 47.83081] [ 63.86838004 73.06950371 475.5899646 473.34275601] -0.072079 32964.212190 0 122506.535125 7040.800 50.207680
2018-05-31 ['NFLX', 'ALGN', 'MU', 'STX'] [351.6, 331.95, 57.36996, 46.94205] [391.43, 342.14, 52.23964, 47.54993] [ 71.10352673 75.31254707 435.76812673 532.571543 ] 0.016876 35524.819889 0 132022.648391 6967.730 49.676243
2018-04-30 ['NFLX', 'STX', 'AMZN', 'NVDA'] [312.46, 48.22494, 1566.13, 55.7349] [351.6, 46.94205, 1629.62, 62.53658] [ 80.01024131 518.40396276 15.96291496 448.55198448] 0.065309 34935.253261 0 129831.612720 6605.570 47.042256
2018-03-30 ['NFLX', 'ALGN', 'NVDA', 'MU'] [295.35, 251.13, 57.39282, 51.94079] [312.46, 249.85, 55.7349, 45.80432] [ 84.64533604 99.55003385 435.59455695 481.31728455] -0.023549 32793.528226 0 121872.213851 6581.130 46.864504
2018-02-28 ['ALGN', 'NFLX', 'NVDA', 'MU'] [262.52, 291.38, 59.97264, 48.62351] [251.13, 295.35, 57.39282, 51.94079] [ 95.23083956 85.79861349 416.85675335 514.15457255] -0.001139 33584.411684 0 124811.413234 6854.420 48.852140
2018-01-31 ['ALGN', 'NVDA', 'TTWO', 'PYPL'] [262., 60.87652, 126.67, 85.32] [262.52, 59.97264, 111.87, 79.41] [ 95.41984733 410.66736403 197.36322728 293.01453352] -0.049743 33622.701040 0 124953.709864 6949.990 49.547220
2017-12-29 ['ALGN', 'TTWO', 'PYPL', 'NVDA'] [222.19, 109.78, 73.62, 47.92355] [262., 126.67, 85.32, 60.87652] [112.51631487 227.72818364 339.58163543 521.66419224] 0.190558 35382.732765 0 131494.602971 6396.420 45.521110
2017-11-30 ['ALGN', 'NVDA', 'MU', 'PYPL'] [260.88, 49.70922, 42.22804, 75.73] [222.19, 47.92355, 40.96289, 73.62] [ 95.82950015 502.92480952 592.02368853 330.12016374] -0.060513 29719.450884 0 110447.867905 6365.560 45.296665
2017-10-31 ['ALGN', 'NVDA', 'MU', 'LRCX'] [238.98, 51.18443, 44.14071, 193.6343] [260.88, 49.70922, 42.22804, 178.5572] [104.61126454 488.42978226 566.37059078 129.10935717] -0.014594 31633.685351 0 117561.832304 6248.560 44.445725
2017-09-29 ['NVDA', 'MU', 'VRTX', 'LRCX'] [44.24467, 39.17973, 152.04, 171.7892] [51.18443, 44.14071, 146.23, 193.6343] [565.03981158 638.08505061 164.43041305 145.52719263] 0.093105 32102.192626 0 119302.969103 5979.300 42.487400
2017-08-31 ['NVDA', 'VRTX', 'TSLA', 'MU'] [41.93554, 160.54, 71.18, 31.84785] [44.24467, 152.04, 68.22, 39.17973] [596.15304823 155.72443005 351.22225344 784.98234575] 0.047687 29367.899287 0 109141.379285 5988.600 42.555038
2017-07-31 ['NVDA', 'JD', 'VRTX', 'MELI'] [40.18502, 45.17, 151.82, 288.1227] [41.93554, 41.91, 160.54, 258.2036] [622.12237296 553.46468895 164.6686866 86.76858852] -0.018754 28031.172363 0 104173.634783 5880.330 41.767592
2017-06-30 ['NVDA', 'CSX', 'MU', 'TSLA'] [35.7464, 17.08828, 29.74591, 72.322] [40.18502, 15.45336, 28.01256, 64.694] [ 699.37112548 1462.99100904 840.4516789 345.67628108] -0.033812 28566.911758 0 106164.629642 5646.920 40.070003
2017-05-31 ['NVDA', 'MU', 'CSX', 'WDC'] [35.69447, 30.65244, 16.96613, 81.19453] [35.7464, 29.74591, 17.08828, 80.31546] [ 700.38860361 815.59575681 1473.5240152 307.90251511] -0.007937 29566.632387 0 109879.940954 5788.800 41.101895
2017-04-28 ['NVDA', 'MU', 'WDC', 'CSX'] [25.76388, 27.56428, 80.30199, 15.86396] [35.69447, 30.65244, 81.19453, 16.96613] [ 970.3507391 906.97090582 311.32478784 1575.89908194] 0.144518 29803.170539 0 110758.999409 5583.530 39.608968
2017-03-31 ['NVDA', 'MU', 'CSX', 'WDC'] [26.90757, 28.78958, 14.52532, 74.40578] [25.76388, 27.56428, 15.86396, 80.30199] [ 929.10656741 868.36973655 1721.13247763 335.99540251] 0.021585 26039.930523 0 96773.484068 5436.230 38.537656
2017-02-28 ['NVDA', 'CSX', 'NTES', 'MU'] [25.06729, 15.15252, 55.16038, 23.35044] [26.90757, 14.52532, 51.52293, 28.78958] [ 997.31562526 1649.89057926 453.22385379 1070.64363669] 0.049753 25489.746352 0 94728.807375 5330.300 37.767228
2017-01-31 ['NVDA', 'MU', 'CSX', 'WDC'] [26.93533, 24.01788, 14.42101, 71.43528] [25.06729, 23.35044, 15.15252, 68.88177] [ 928.1490147 1040.89120272 1733.58176716 349.96713109] -0.020541 24281.653905 0 90239.113550 5116.770 36.214226
2016-12-30 ['NVDA', 'MU', 'AMAT', 'TMUS'] [26.33337, 21.83625, 30.22291, 57.51] [26.93533, 24.01788, 32.07731, 62.27] [ 949.36576671 1144.88522526 827.18705777 434.70700748] 0.066723 24790.874350 0 92131.554722 4863.620 34.373068
2016-11-30 ['NVDA', 'AMAT', 'MU', 'NLOK'] [22.74627, 30.15735, 19.45538, 12.90371] [26.33337, 30.22291, 21.83625, 12.63918] [1099.08129992 828.98530541 1284.99160643 1937.42729804] 0.065438 23240.209223 0 86368.741077 4810.810 33.988981
2016-10-31 ['NVDA', 'NTES', 'AMAT', 'NLOK'] [17.52934, 46.31366, 27.1484, 13.20076] [22.74627, 40.52134, 30.15735, 12.90371] [1426.18033537 539.79754569 920.86458134 1893.83035522] 0.065219 21812.831386 0 81064.106096 4801.270 33.919597
2016-09-30 ['NVDA', 'AMAT', 'NTES', 'NLOK'] [16.879, 28.14733, 43.39236, 13.23767] [17.52934, 27.1484, 46.31366, 13.20076] [1481.13039872 888.1837105 576.13828794 1888.5498732 ] 0.016894 20477.325596 0 76100.899755 4875.700 34.460926
2016-08-31 ['NVDA', 'AMAT', 'NTES', 'NLOK'] [15.11031, 27.85792, 38.20035, 12.7261] [16.879, 28.14733, 43.39236, 13.23767] [1654.49947751 897.41086197 654.44426556 1964.46672586] 0.075889 20137.134605 0 74836.631117 4771.050 33.699807
2016-07-29 ['NVDA', 'AMAT', 'ULTA', 'LLTC-201703'] [14.03996, 24.45952, 261.21, 59.0512] [15.11031, 27.85792, 247.21, 57.64036] [1780.63185365 1022.09691768 95.70843383 423.36142195] 0.034422 18716.746926 0 69557.974008 4730.230 33.402924
2016-06-30 ['NVDA', 'ULTA', 'AMAT', 'AMZN'] [11.559, 243.64, 22.30106, 715.62] [14.03996, 261.21, 24.45952, 758.81] [2162.81685267 102.6104088 1121.02294689 34.9347419 ] 0.110972 18093.921547 0 67243.337192 4417.700 31.129896
2016-05-31 ['NVDA', 'ULTA', 'AMZN', 'AMAT'] [11.48769, 233.01, 722.79, 22.71972] [11.559, 243.64, 715.62, 22.30106] [2176.24256922 107.29153255 34.58819297 1100.36567352] 0.005870 16286.562362 0 60526.558696 4523.890 31.902215
2016-04-29 ['NVDA', 'FB', 'MAT', 'ATVI'] [8.713623, 117.58, 28.80097, 33.23257] [11.48769, 118.81, 29.90003, 37.85062] [2869.07064949 212.62119408 868.02631995 752.27404922] 0.126486 16191.514864 0 60173.328972 4341.300 30.574239
2016-03-31 ['NVDA', 'MAT', 'TCOM', 'AMZN'] [8.738149, 31.1447, 44.26, 593.64] [8.713623, 28.80097, 43.61, 659.59] [2861.01781968 802.70479407 564.84410303 42.11306516] 0.004587 14373.475667 0 53416.859821 4483.660 31.609622
2016-02-29 ['NVDA', 'TCOM', 'MAT', 'FB'] [7.690944, 40.92, 30.12568, 106.92] [8.738149, 44.26, 31.1447, 114.1] [3250.57626216 610.94819159 829.85678664 233.81967826] 0.079691 14307.843393 0 53172.947350 4201.120 29.554711
2016-01-29 ['ATVI', 'NVDA', 'TCOM', 'AMZN'] [33.29903, 7.157207, 42.68, 587.] [30.28662, 7.690944, 40.92, 552.52] [ 750.7726201 3492.98266768 585.75445173 42.58943782] -0.028967 13251.800442 SELL 49248.322603 4279.170 30.122368
2015-12-31 ['AMZN', 'NFLX', 'ATVI', 'NVDA'] [675.89, 114.38, 37.01911, 8.053995] [587., 91.84, 33.29903, 7.157207] [ 36.98826732 218.56968001 675.32687847 3104.0496052 ] -0.135104 13647.118223 SELL 49248.322603 4593.270 32.406815
2015-11-30 ['NFLX', 'AMZN', 'ATVI', 'NVDA'] [123.33, 664.8, 36.01498, 7.750993] [114.38, 675.89, 37.01911, 8.053995] [ 202.7081813 37.60529483 694.15559859 3225.39318511] 0.002771 15778.910967 0 49248.322603 4664.510 32.924943
2015-10-30 ['AMZN', 'NFLX', 'ATVI', 'INCY'] [625.9, 108.38, 33.24165, 117.53] [664.8, 123.33, 36.01498, 114.24] [ 39.94248282 230.66986529 752.06856459 212.71164809] 0.063882 15735.304105 0 49112.219117 4648.830 32.810902
2015-09-30 ['NFLX', 'AMZN', 'EA', 'ATVI'] [103.26, 511.89, 67.23421, 29.5407] [108.38, 625.9, 71.52132, 33.24165] [242.10730196 48.83861767 371.83451698 846.29003375] 0.115339 14790.461325 SELL 46163.224593 4181.060 29.408815
2015-08-31 ['NFLX', 'BMRN', 'EA', 'AMZN'] [115.03, 129.24, 65.6464, 512.89] [103.26, 105.32, 67.23421, 511.89] [217.33460836 193.43856391 380.82819469 48.74339527] -0.066291 13260.961546 SELL 46163.224593 4274.580 30.088985
2015-07-31 ['NFLX', 'BMRN', 'MNST', 'EA'] [114.31, 146.27, 51.18328, 71.00529] [115.03, 129.24, 46.15329, 65.6464] [218.7035255 170.9167977 488.44075643 352.08644314] -0.070969 14202.462584 0 46163.224593 4588.910 32.375105
2015-06-30 ['EA', 'NFLX', 'AVGO', 'MNST'] [65.99373, 93.84848, 109.8154, 44.67329] [71.00529, 114.31, 103.3799, 51.18328] [378.82386706 266.38683972 227.65477337 559.6185103 ] 0.095272 15287.392168 0 49689.644590 4396.760 30.977599
2015-05-29 ['AVGO', 'NXPI', 'EA', 'NFLX'] [121.9781, 107.1534, 62.27724, 89.15134] [109.8154, 93.7413, 65.99373, 93.84848] [204.95482386 233.31037559 401.43076347 280.42203292] -0.028129 13957.619499 0 45367.394555 4508.250 31.788465
2015-04-30 ['MNST', 'EA', 'AVGO', 'KRFT-201507'] [45.70329, 57.64776, 96.28421, 84.75] [42.42662, 62.27724, 121.9781, 84.45] [547.00657217 433.66819457 259.64797343 294.98525074] 0.067982 14361.595550 0 46680.465234 4414.250 31.104804
2015-03-31 ['MNST', 'EA', 'AVGO', 'NXPI'] [46.13162, 58.36724, 104.6045, 95.80323] [45.70329, 57.64776, 96.28421, 91.75574] [541.92764095 428.32246308 238.99545431 260.95153577] -0.035850 13447.417377 0 43709.050096 4333.690 30.518892
2015-02-27 ['MNST', 'AVGO', 'EA', 'AAPL'] [47.03995, 104.8222, 56.74469, 29.15353] [46.13162, 104.6045, 58.36724, 28.23894] [531.46314994 238.49909657 440.56985773 857.52908824] -0.006041 13947.433356 0 45334.285845 4440.670 31.296956
2015-01-30 ['EA', 'MNST', 'AVGO', 'CELG-201911'] [54.44235, 38.98329, 84.50173, 119.16] [56.74469, 47.03995, 104.8222, 121.53] [459.20133866 641.30041359 295.85193108 209.80194696] 0.127331 14032.202746 0 45609.817527 4148.430 29.171497
2014-12-31 ['EA', 'AVGO', 'AAL', 'MNST'] [46.65707, 82.62081, 50.81461, 36.11663] [54.44235, 84.50173, 46.50347, 38.98329] [535.82447419 302.58720533 491.98449029 692.20190256] 0.046040 12447.282995 0 40458.245677 4236.280 29.810429
2014-11-28 ['MNST', 'AVGO', 'VRTX', 'GMCR-201603'] [37.38329, 76.43935, 117.88, 139.7233] [36.11663, 82.62081, 118.8, 130.144] [668.74798874 327.05667958 212.08008144 178.92506117] -0.003443 11899.435441 0 38677.539724 4337.780 30.548638
2014-10-31 ['GMCR-201603', 'AVGO', 'MNST', 'ILMN'] [149.17, 70.58773, 33.62663, 192.58] [139.7233, 76.43935, 37.38329, 190.89] [167.59402025 354.16920193 743.45838402 129.81618029] 0.030628 11940.540957 0 38811.147763 4158.210 29.242627
2014-09-30 ['AVGO', 'MU', 'GMCR-201603', 'GILD'] [71.20154, 34.1291, 127.6718, 84.85581] [70.58773, 32.96357, 149.17, 89.27995] [351.11600114 732.51272375 195.81458082 294.61742219] 0.044438 11585.696090 0 37657.771495 4049.440 28.451544
2014-08-29 ['AVGO', 'MU', 'ILMN', 'TSLA'] [66.93862, 32.47544, 179.36, 53.94] [71.20154, 34.1291, 163.92, 48.536] [373.47647741 769.81251062 139.38447814 463.47793845] -0.017916 11092.755587 0 36055.533644 4082.560 28.692425
2014-07-31 ['MU', 'GMCR-201603', 'ILMN', 'AVGO'] [30.43328, 117.0268, 159.91, 56.57451] [32.47544, 130.8015, 179.36, 66.93862] [821.46912853 213.62628048 156.33794009 441.89512203] 0.122408 11295.121540 0 36713.297385 3892.500 27.310120
2014-06-30 ['ILMN', 'MU', 'NXPI', 'FB'] [178.54, 32.82411, 63.17515, 67.29] [159.91, 30.43328, 59.51904, 72.65] [140.02464434 761.63527358 395.72521791 371.52622975] -0.038850 10063.291003 0 32709.395289 3849.480 26.997236
2014-05-30 ['MU', 'ILMN', 'FB', 'AVGO'] [28.48077, 158.25, 63.3, 57.39064] [32.82411, 178.54, 67.29, 58.76802] [877.78525651 157.9778831 394.94470774 435.61110313] 0.091937 10470.056240 0 34031.531845 3736.820 26.177861
2014-04-30 ['TSLA', 'MU', 'NXPI', 'ILMN'] [41.578, 26.0202, 56.913, 135.85] [41.554, 28.48077, 59.2804, 158.25] [601.27952282 960.79200006 439.26695131 184.02649982] 0.075118 9588.514800 0 31166.198088 3582.020 25.052002
2014-03-31 ['TSLA', 'ILMN', 'FB', 'NXPI'] [41.69, 148.66, 60.24, 56.13978] [41.578, 135.85, 59.78, 56.913] [599.66418805 168.16897619 415.00664011 445.31702832] -0.020680 8918.571388 0 28988.635711 3595.740 25.151787
2014-02-28 ['TSLA', 'ILMN', 'FB', 'MU'] [48.962, 171.49, 68.46, 24.09758] [41.69, 148.66, 60.24, 23.5696] [ 510.60005719 145.78109511 365.17674554 1037.44857367] -0.105908 9106.900450 0 29600.774396 3696.100 25.881705
2014-01-31 ['TSLA', 'ILMN', 'MU', 'NFLX'] [36.282, 152., 22.95197, 58.47565] [48.962, 171.49, 24.09758, 63.66137] [ 689.04691031 164.47368421 1089.23112047 427.52838147] 0.154076 10185.638047 0 33107.068157 3521.920 24.614895
2013-12-31 ['TSLA', 'NFLX', 'MU', 'FB'] [30.0858, 52.59566, 21.6669, 54.649] [36.282, 58.47565, 22.95197, 62.57] [ 830.95679689 475.32438988 1153.83372794 457.46491244] 0.130500 8825.796140 0 28687.082046 3592.000 25.124586
2013-11-29 ['TSLA', 'NFLX', 'MU', 'FB'] [25.456, 52.25709, 21.01938, 47.01] [30.0858, 52.59566, 21.6669, 54.649] [ 982.0867379 478.40398308 1189.37856397 531.80174431] 0.095414 7806.983688 0 25375.567035 3487.820 24.366886
2013-10-31 ['TSLA', 'NFLX', 'MU', 'FB'] [31.988, 46.06853, 17.61245, 50.205] [25.456, 52.25709, 21.01938, 47.01] [ 781.54307865 542.66980084 1419.45044557 497.95837068] 0.014983 7126.969694 0 23165.271564 3377.731 23.566210
2013-09-30 ['TSLA', 'NFLX', 'MU', 'GMCR-201603'] [38.674, 44.17281, 17.40325, 73.36176] [31.988, 46.06853, 17.61245, 61.16888] [ 646.42912551 565.95901415 1436.51329493 340.77699335] -0.071037 7021.762863 0 22823.310688 3218.198 22.405927
2013-08-30 ['TSLA', 'NFLX', 'GMCR-201603', 'MU'] [33.8, 40.55853, 84.05486, 13.51815] [38.674, 44.17281, 73.36176, 17.40325] [ 739.64497041 616.39314837 297.4248009 1849.3654827 ] 0.098374 7558.707740 0 24568.578932 3073.810 21.355795
2013-07-31 ['TSLA', 'NFLX', 'MU', 'GILD'] [26.856, 34.92625, 13.18941, 48.94455] [33.8, 40.55853, 13.51815, 48.04378] [ 930.8906762 715.79399449 1895.46006986 510.78209933] 0.106587 6881.723446 0 22368.131100 3090.190 21.474926
2013-06-28 ['NFLX', 'MU', 'WDC', 'GILD'] [30.15568, 14.27525, 50.97195, 40.8695] [34.92625, 13.18941, 52.85189, 48.94455] [ 829.03121402 1751.28281466 490.46583464 611.70310378] 0.079149 6218.873979 0 20213.626651 2909.600 20.161497
2013-05-31 ['MU', 'GILD', 'WDC', 'VMED-201306'] [11.63537, 43.42832, 51.76533, 49.66] [14.27525, 40.8695, 50.97195, 51.] [2148.62097209 575.66122751 482.94872263 503.42327829] 0.044905 5762.756526 0 18731.077247 2981.760 20.686316
2013-04-30 ['GILD', 'VMED-201306', 'VRTX', 'CELG-201911'] [40.36729, 48.74113, 76.82, 59.035] [43.42832, 49.66, 80.33, 61.825] [619.31331036 512.91383684 325.43608435 423.47759804] 0.046908 5515.100211 0 17926.103181 2887.440 20.000327
2013-03-29 ['VMED-201306', 'GILD', 'CELG-201911', 'AABA-201910'] [48.93098, 39.01215, 57.955, 6.413979] [48.74113, 40.36729, 59.035, 6.74137] [ 510.92375424 640.82599908 431.36916573 3897.73649087] 0.025134 5267.988314 0 17122.898669 2818.690 19.500309
2013-02-28 ['VMED-201306', 'STRZA-201612', 'GILD', 'EXPE'] [46.32393, 18.56, 34.05392, 59.64359] [48.93098, 22.15, 39.01215, 56.13439] [ 539.67787275 1346.98275862 734.12987404 419.15652629] 0.084117 5138.830359 0 16703.087833 2738.580 18.917670
2013-01-31 ['EXPE', 'STRZA-201612', 'VMED-201306', 'GILD'] [60.90366, 15.95, 39.32542, 31.44727] [59.64359, 18.56, 46.32393, 34.05392] [ 410.4843617 1567.39811912 635.72111881 794.98156756] 0.100950 4740.106096 0 15407.087400 2731.530 18.866395
2012-12-31 ['REGN', 'EXPE', 'GILD', 'VMED-201306'] [171.07, 57.34745, 29.27505, 36.68975] [173.94, 60.90366, 31.44727, 39.32542] [146.13900742 435.93917428 853.96950646 681.38921633] 0.056206 4305.468634 0 13994.355864 2660.930 18.352922
2012-11-30 ['EXPE', 'GILD', 'EBAY', 'VMED-201306'] [57.24377, 29.89284, 21.26377, 35.07252] [57.34745, 29.27505, 20.53017, 36.68975] [ 436.72874795 836.32067077 1175.70872898 712.8087745 ] -0.001811 4076.351704 0 13249.641611 2677.880 18.476199
2012-10-31 ['EXPE', 'CMCSA', 'GILD', 'EBAY'] [54.60854, 15.7228, 26.77601, 19.42805] [57.24377, 15.58455, 29.89284, 21.26377] [ 457.80385266 1590.04757422 933.67159633 1286.7992413 ] 0.062589 4083.747972 0 13273.682200 2647.920 18.258300
2012-09-28 ['STX', 'EXPE', 'GILD', 'ALXN-202107'] [19.33704, 53.4021, 26.43723, 114.4] [17.06981, 54.60854, 26.77601, 90.38] [1292.85557665 468.14638376 945.6361351 218.53146853] -0.072952 3843.205827 0 12491.831800 2799.190 19.358486
2012-08-31 ['STX', 'EXPE', 'AAPL', 'ROST'] [19.99285, 47.41929, 20.43118, 31.66553] [19.33704, 53.4021, 20.4883, 29.56028] [1250.44703481 527.21160523 1223.61997692 789.50202318] 0.007419 4145.637266 0 13474.845159 2772.240 19.162479
2012-07-31 ['EXPE', 'STX', 'ALXN-202107', 'ROST'] [52.48683, 18.56861, 104.85, 30.34577] [47.41929, 19.99285, 107.21, 31.66553] [ 476.30996195 1346.3581819 238.43586075 823.83805058] 0.011538 4115.105437 0 13375.605491 2642.530 18.219099
2012-06-29 ['STX', 'EXPE', 'ALXN-202107', 'MNST'] [15.29652, 44.27166, 99.3, 23.73331] [18.56861, 52.48683, 104.85, 22.13998] [1634.35866459 564.69533783 251.76233635 1053.37182214] 0.097057 4068.167147 0 13223.038793 2615.720 18.024110
2012-05-31 ['MNST', 'EXPE', 'STX', 'ALXN-202107'] [24.19997, 42.26391, 14.49242, 90.57] [23.73331, 44.27166, 15.29652, 99.3] [1033.05913189 591.52122934 1725.03971041 276.02959037] 0.045024 3708.253386 0 12053.186754 2524.870 17.363359
2012-04-30 ['STX', 'MNST', 'EXPE', 'ORLY'] [19.02633, 21.66664, 39.2018, 105.5] [14.49242, 24.19997, 42.26391, 95.79] [1313.96858984 1153.84757397 637.72581871 236.96682464] -0.033825 3548.486944 0 11533.887084 2723.680 18.809302
2012-03-30 ['STX', 'ALXN-202107', 'AAPL', 'MNST'] [16.53493, 92.86, 18.33495, 20.69665] [19.02633, 90.32, 17.8588, 21.66664] [1511.95076121 269.22248546 1363.51612631 1207.92495404] 0.036055 3672.716579 0 11937.679068 2755.270 19.039056
2012-02-29 ['STX', 'ALXN-202107', 'MNST', 'FAST'] [16.10561, 83.73, 19.05998, 20.14892] [16.53493, 92.86, 20.69665, 20.69204] [1552.25415244 298.57876508 1311.64880551 1240.76129142] 0.062131 3544.905509 0 11522.246105 2623.100 18.077785
2012-01-31 ['MNST', 'ALXN-202107', 'FAST', 'DLTR'] [17.41832, 76.76, 17.85406, 42.4] [19.05998, 83.73, 20.14892, 44.255] [1435.27045088 325.69046378 1400.24173773 589.62264151] 0.089334 3337.542134 0 10848.238903 2467.950 16.949380
2011-12-30 ['ALXN-202107', 'MNST', 'ISRG', 'DLTR'] [71.5, 15.35665, 51.44545, 41.555] [76.76, 17.41832, 51.10101, 42.4] [ 349.65034965 1627.95922288 485.95162449 601.61232102] 0.055365 3063.837367 0 9958.597790 2277.830 15.566639
2011-11-30 ['BIIB', 'ALXN-202107', 'DLTR', 'ISRG'] [105.8805, 68.66, 40.745, 48.24546] [101.3671, 71.5, 41.555, 51.44545] [236.11524313 364.11302068 613.57221745 518.1834726 ] 0.021236 2903.108045 SELL 9436.168406 2295.200 15.692971
2011-10-31 ['ALXN-202107', 'GMCR-201603', 'BIIB', 'DLTR'] [67.51, 63.32114, 107.1793, 39.98] [68.66, 51.06009, 105.8805, 40.745] [370.31550881 394.81285397 233.25399587 625.31265633] -0.042395 2842.740354 0 9436.168406 2360.080 16.164842
2011-09-30 ['GMCR-201603', 'ALXN-202107', 'BIIB', 'CERN'] [90.51164, 64.06, 85.80054, 33.14189] [63.32114, 67.51, 107.1793, 30.67995] [276.20756844 390.25913206 291.37345756 754.33235703] -0.017917 2968.595238 SELL 9853.930048 2139.180 14.558238
2011-08-31 ['GMCR-201603', 'WYNN', 'ALXN-202107', 'CERN'] [102.0033, 110.9222, 57.95, 31.90367] [90.51164, 82.50343, 64.06, 33.14189] [245.09010983 225.38319651 431.40638481 783.60890769] -0.056154 3022.755326 SELL 9853.930048 2241.010 15.298847
2011-07-29 ['GMCR-201603', 'NFLX', 'ALXN-202107', 'BKNG'] [101.234, 37.99853, 56.8, 537.65] [102.0033, 33.57282, 57.95, 537.26] [246.95260486 657.92018797 440.14084507 46.49865154] -0.022338 3202.594869 SELL 9853.930048 2362.810 16.184698
2011-06-30 ['GMCR-201603', 'BIIB', 'BKNG', 'NFLX'] [86.92779, 98.4841, 511.93, 37.52711] [101.234, 93.83255, 537.65, 37.99853] [287.59502571 253.84808309 48.83480163 666.18505928] 0.045037 3275.767517 0 9853.930048 2325.070 15.910215
2011-05-31 ['GMCR-201603', 'NFLX', 'BKNG', 'ALTR-201512'] [80.21781, 38.68567, 515.19, 45.03602] [86.92779, 37.52711, 511.93, 43.40652] [311.65148986 646.23412235 48.5257866 555.11121986] 0.002797 3134.595017 0 9429.265010 2372.540 16.255464
2011-04-29 ['BKNG', 'NFLX', 'BIDU', 'ALTR-201512'] [547.01, 33.23854, 148.52, 45.55027] [515.19, 38.68567, 135.71, 45.03602] [ 45.7030036 752.1389327 168.32749798 548.84416711] 0.002042 3125.851184 0 9402.962435 2404.080 16.484854
2011-03-31 ['NFLX', 'BKNG', 'BIDU', 'WFM-201708'] [33.96854, 506.44, 137.81, 29.94214] [33.23854, 547.01, 148.52, 28.55977] [735.97511109 49.36418924 181.40918656 834.94366134] 0.022541 3119.480873 0 9383.799721 2338.990 16.011455
2011-02-28 ['NFLX', 'BKNG', 'JOY-201704', 'NVDA'] [29.52426, 453.88, 91.0627, 5.177168] [33.96854, 506.44, 92.56664, 4.217587] [ 846.76127361 55.08063805 274.53611632 4828.89487071] 0.024375 3050.713679 0 9176.939156 2350.990 16.098731
2011-01-31 ['NFLX', 'BKNG', 'NVDA', 'BIDU'] [30.58283, 428.52, 5.465042, 108.63] [29.52426, 453.88, 5.177168, 121.16] [ 817.45214553 58.34033417 4574.53025979 230.13900396] 0.021809 2978.123334 0 8958.578062 2281.910 15.596313
2010-12-31 ['NFLX', 'FFIV', 'BKNG', 'BIDU'] [25.09997, 130.16, 399.55, 96.53] [30.58283, 108.38, 428.52, 108.63] [996.01712671 192.07129687 62.57039169 258.98684347] 0.062241 2914.558733 0 8767.367566 2217.860 15.130477
2010-11-30 ['BIDU', 'BKNG', 'ILMN', 'CTXS'] [105.05, 394.05, 60.12, 50.71243] [96.53, 399.55, 63.34, 52.22396] [237.98191337 63.44372542 415.83499667 492.97578523] 0.004055 2743.782560 0 8253.650871 2117.330 14.399324
2010-10-29 ['BIDU', 'BKNG', 'NTAP', 'VMED-201306'] [110.01, 376.81, 42.92164, 25.04885] [105.05, 394.05, 41.05163, 25.0981] [227.25206799 66.34643454 582.45677472 998.04981067] -0.010234 2732.702246 0 8220.319861 2124.450 14.451107
2010-09-30 ['BIDU', 'BKNG', 'NTAP', 'CTXS'] [102.62, 348.34, 40.13274, 52.09418] [110.01, 376.81, 42.92164, 48.95662] [243.61722861 71.76896136 622.93279751 479.90005793] 0.040752 2760.957994 0 8305.316785 1998.040 13.531728
2010-08-31 ['BIDU', 'SNDK-201605', 'BKNG', 'CTXS'] [78.43, 32.06015, 291.48, 44.2312] [102.62, 35.46648, 348.34, 52.09418] [318.75557822 779.78424929 85.76917799 565.21188663] 0.196880 2652.849708 SELL 7980.113153 1767.430 11.854504
2010-07-30 ['BIDU', 'SNDK-201605', 'VMED-201306', 'WYNN'] [81.41, 42.28881, 21.16685, 57.71362] [78.43, 32.06015, 20.44916, 53.20179] [ 307.08758138 591.17293677 1181.09213227 433.17331334] -0.097641 2216.471189 0 7980.113153 1864.000 12.556857
2010-06-30 ['SNDK-201605', 'BIDU', 'WYNN', 'NTAP'] [40.71145, 68.08, 50.20321, 30.07336] [42.28881, 81.41, 57.71362, 34.0955] [614.0778577 367.21504113 497.97612543 831.30052645] 0.129472 2456.307248 SELL 8843.611354 1739.140 11.648751
2010-05-31 ['SNDK-201605', 'BIDU', 'WYNN', 'NTAP'] [45.11452, 73.21, 55.21234, 30.3716] [40.71145, 68.08, 50.20321, 30.07336] [554.14531729 341.48340391 452.79732755 823.13740468] -0.067054 2174.739191 0 8843.611354 1852.390 12.472417
2010-04-30 ['BIDU', 'SNDK-201605', 'QRTEA', 'BKNG'] [68.896, 38.55346, 6.541313, 262.05] [73.21, 45.11452, 5.523491, 191.16] [ 362.86576869 648.45022989 3821.86267497 95.40164091] -0.048331 2331.044180 0 9479.228068 2000.630 13.550565
2010-03-31 ['QRTEA', 'WYNN', 'ISRG', 'BKNG'] [6.515761, 49.75149, 38.68103, 255.] [6.541313, 57.89359, 40.06214, 262.05] [3836.85036943 502.49751314 646.31164165 98.03921569] 0.057732 2449.426801 0 9960.632870 1958.340 13.242991
2010-02-26 ['STX', 'ISRG', 'QRTEA', 'BIDU'] [11.67842, 38.57104, 5.361662, 51.868] [10.71059, 38.68103, 6.515761, 59.7] [2140.70053997 648.15467771 4662.73330919 481.99275083] 0.071557 2315.734183 0 9416.969723 1818.680 12.227245
2010-01-29 ['STX', 'ISRG', 'QRTEA', 'WCRX-201309'] [9.801422, 36.45104, 4.420496, 14.30503] [11.67842, 38.57104, 5.361662, 14.24745] [2550.6503036 685.85148736 5655.47395586 1747.63701999] 0.114637 2161.093277 0 8788.120028 1741.040 11.662570
2009-12-31 ['QRTEA', 'STX', 'VMED-201306', 'BKNG'] [4.616395, 10.66953, 16.46492, 218.41] [4.420496, 9.801422, 13.88218, 195.35] [5415.48112759 2343.12101845 1518.37968238 114.46362346] -0.096561 1938.831776 0 7884.290118 1860.310 12.530019
2009-11-30 ['QRTEA', 'STX', 'FLEX', 'BIDU'] [4.531222, 8.874658, 7.07, 43.374] [4.616395, 10.66953, 7.31, 41.123] [5517.27547227 2817.00996252 3536.0678925 576.38216443] 0.050773 2146.056744 0 8726.973730 1767.430 11.854504
2009-10-30 ['QRTEA', 'STX', 'BKNG', 'EXPE'] [4.820811, 8.182516, 157.79, 19.10205] [4.531222, 8.874658, 214.12, 21.46979] [5185.84943488 3055.29497284 158.43843083 1308.76005455] 0.126366 2042.359703 0 8305.288072 1667.130 11.125023
2009-09-30 ['QRTEA', 'STX', 'EXPE', 'BIDU'] [4.671758, 8.921582, 20.18059, 39.105] [4.820811, 8.182516, 19.10205, 37.792] [5351.30458384 2802.19360199 1238.81412783 639.30443677] -0.034489 1813.229613 0 7373.526932 1718.990 11.502200
2009-08-31 ['STX', 'QRTEA', 'EXPE', 'FLEX'] [8.12386, 4.079803, 19.42224, 5.93] [8.921582, 4.671758, 20.18059, 7.47] [3077.35485348 6127.74685444 1287.18417649 4215.85160202] 0.135508 1877.999863 0 7636.916177 1625.190 10.819993
2009-07-31 ['STX', 'EXPE', 'BIDU', 'CERN'] [7.062186, 17.45053, 34.814, 15.73901] [8.12386, 19.42224, 33.006, 14.92401] [3539.980397 1432.62124417 718.10191302 1588.40994446] 0.039901 1653.885601 0 6725.551986 1603.360 10.661224
2009-06-30 ['BIDU', 'JAVA-201001', 'ORLY', 'LIFE-201402'] [30.109, 9.22, 38.08, 41.72] [34.814, 9.17, 40.66, 45.53] [ 830.31651666 2711.4967462 656.51260504 599.23298178] 0.077479 1590.425456 0 6467.490300 1477.250 9.744027
2009-05-29 ['JAVA-201001', 'ORLY', 'EXPE', 'AMZN'] [9., 36.05, 14.58564, 77.99] [9.22, 38.08, 12.73189, 83.66] [2777.77777778 693.48127601 1714.01460615 320.55391717] 0.006591 1476.061063 0 6002.425686 1435.570 9.440889
2009-04-30 ['MNST', 'ORLY', 'AMZN', 'JAVA-201001'] [6.793326, 38.85, 80.52, 9.16] [6.113327, 36.05, 77.99, 9.] [3680.08248095 643.5006435 310.48186786 2729.25764192] -0.055265 1466.396568 0 5963.124863 1394.330 9.140951
2009-03-31 ['APOL-201702', 'ORLY', 'MNST', 'ROST'] [78.33, 35.01, 5.999994, 7.905121] [62.95, 38.85, 6.793326, 8.358982] [ 319.16251755 714.08169095 4166.67083334 3162.50693696] 0.025742 1552.176920 0 6311.952023 1237.010 7.996764
2009-02-27 ['VRTX', 'APOL-201702', 'ORLY', 'MNST'] [30.14, 72.5, 33.36, 5.546661] [28.73, 78.33, 35.01, 5.999994] [ 829.46250829 344.82758621 749.40047962 4507.21614319] 0.041206 1513.222841 SELL 6153.544644 1116.990 7.123859
2009-01-30 ['APOL-201702', 'VRTX', 'CEPH-201110', 'AMGN'] [81.46, 33.05, 77.18, 42.0539] [72.5, 30.14, 65.59, 37.515] [306.89909158 756.42965204 323.9181135 594.47518542] -0.114035 1453.336884 SELL 6153.544644 1180.250 7.583949
2008-12-31 ['APOL-201702', 'AMGN', 'VRTX', 'CEPH-201110'] [76.62, 44.27736, 30.38, 77.04] [81.46, 42.0539, 33.05, 77.18] [326.28556513 564.62264236 822.90980908 324.50674974] 0.025664 1640.399894 0 6153.544644 1211.650 7.812320
2008-11-28 ['APOL-201702', 'AMGN', 'CEPH-201110', 'VRTX'] [76.84, 42.58293, 73.48, 24.59] [76.62, 44.27736, 77.04, 30.38] [ 325.35137949 587.08970942 340.22863364 1016.67344449] 0.080210 1599.353971 SELL 5999.571262 1185.750 7.623950
2008-10-31 ['AMGN', 'CEPH-201110', 'CELG-201911', 'VRTX'] [45.91811, 71.72, 32.13, 26.21] [42.58293, 73.48, 26.05, 24.59] [544.44749577 348.57780257 778.08901338 953.83441435] -0.074783 1480.595985 SELL 5999.571262 1334.780 8.707844
2008-09-30 ['FLIR-202105', 'AMGN', 'VRTX', 'ATVI'] [33.48384, 45.44275, 33.24, 13.67983] [27.97582, 45.91811, 26.21, 11.0467] [ 746.62882154 550.14276205 752.10589651 1827.50809038] -0.139503 1600.269351 SELL 5999.571262 1594.630 10.597731
2008-08-29 ['ATVI', 'JOY-201704', 'QCOM', 'AMGN'] [14.54867, 63.36174, 37.526, 48.18756] [13.67983, 40.36855, 30.62663, 45.44275] [1718.3701328 394.55987162 666.2047647 518.8060985 ] -0.165856 1859.703610 0 5999.571262 1872.540 12.618968
2008-07-31 ['ATVI', 'FLIR-202105', 'BB', 'QCOM'] [15.94945, 35.50577, 122.82, 39.32532] [14.54867, 31.1133, 121.6, 37.526] [1567.4521692 704.1109093 203.54991044 635.72273538] -0.066806 2229.475395 SELL 7192.488328 1849.150 12.448853
2008-06-30 ['STLD', 'ATVI', 'JOY-201704', 'BB'] [27.67483, 15.10278, 67.63403, 116.9] [22.4402, 15.94945, 64.4142, 122.82] [ 903.34791578 1655.32438399 369.63640936 213.85799829] -0.032513 2389.081349 SELL 7192.488328 1837.090 12.361140
2008-05-30 ['BB', 'BIDU', 'ATVI', 'JOY-201704'] [138.87, 34.506, 14.96093, 74.98968] [116.9, 31.296, 15.10278, 67.63403] [ 180.02448333 724.51167913 1671.01911445 333.37920631] -0.084960 2469.368052 0 7192.488328 2032.570 13.782865
2008-04-30 ['BIDU', 'BB', 'STLD', 'ISRG'] [36.56, 121.63, 24.62372, 32.13994] [34.506, 138.87, 25.50692, 32.62104] [ 683.80743982 205.54139604 1015.2812004 777.84837184] 0.034099 2698.645134 0 7860.299971 1917.700 12.947416
2008-03-31 ['ISRG', 'BB', 'BIDU', 'STLD'] [36.03882, 112.23, 23.963, 23.34484] [32.13994, 121.63, 36.56, 24.62372] [ 693.69640848 222.75683863 1043.27504903 1070.90046451] 0.139010 2609.658079 SELL 7601.108819 1781.930 11.959962
2008-02-29 ['ISRG', 'BIDU', 'BB', 'FWLT-201412'] [31.32438, 25.133, 103.8, 64.68762] [36.03882, 23.963, 112.23, 55.96048] [798.10039337 994.70815263 240.8477842 386.47271302] 0.012563 2291.164168 SELL 7601.108819 1745.270 11.693334
2008-01-31 ['BIDU', 'FWLT-201412', 'ISRG', 'BB'] [27.995, 67.67245, 28.22217, 93.88] [25.133, 64.68762, 31.32438, 103.8] [893.01661011 369.42655394 885.82841078 266.29740094] 0.017312 2262.736656 SELL 7601.108819 1841.420 12.392632
2007-12-31 ['BIDU', 'ISRG', 'FWLT-201412', 'BB'] [38.98, 35.88882, 76.60715, 113.4] [27.995, 28.22217, 67.67245, 93.88] [641.35454079 696.59576436 326.34029591 220.45855379] -0.196049 2224.230620 SELL 7601.108819 2084.930 14.163679
2007-11-30 ['ISRG', 'BB', 'FWLT-201412', 'AMZN'] [36.40881, 113.82, 73.63221, 90.56] [35.88882, 113.4, 76.60715, 92.64] [686.6469956 219.64505359 339.52532458 276.06007067] 0.011350 2766.625956 SELL 7601.108819 2089.100 14.194007
2007-10-31 ['ISRG', 'BB', 'FWLT-201412', 'AAPL'] [36.31882, 124.51, 73.26157, 5.808897] [36.40881, 113.82, 73.63221, 5.572505] [ 688.34835493 200.78708537 341.24302823 4303.74303418] -0.029754 2735.577914 0 7601.108819 2238.980 15.284083
2007-09-28 ['FWLT-201412', 'AMZN', 'BB', 'GRMN'] [64.87541, 93.15, 98.55, 70.98148] [73.26157, 89.15, 124.51, 63.84766] [385.35401934 268.38432636 253.67833587 352.20454688] 0.062310 2819.467260 0 7834.204737 2091.110 14.208626
2007-08-31 ['FWLT-201412', 'BB', 'AMZN', 'ISRG'] [58.53019, 85.41, 79.91, 24.58662] [64.87541, 98.55, 93.15, 25.5555] [ 427.12999907 292.70577216 312.85195845 1016.81320979] 0.116837 2654.090136 0 7374.685925 1988.730 13.464017
2007-07-31 ['FWLT-201412', 'AMZN', 'BB', 'ISRG'] [55.54043, 78.54, 71.33334, 23.62329] [58.53019, 79.91, 85.41, 24.58662] [ 450.12255037 318.30914184 350.46725697 1058.27765735] 0.077347 2376.434268 0 6603.188079 1932.060 13.051856
2007-06-29 ['BB', 'TIGO', 'AMZN', 'EXPE'] [66.66334, 55.76719, 68.41, 24.68015] [71.33334, 48.86628, 78.54, 22.42195] [ 375.01871343 448.29226647 365.44364859 1012.95980778] 0.000722 2205.820229 0 6129.117911 1934.100 13.066693
2007-05-31 ['AMZN', 'BB', 'MEDI-200706', 'TIGO'] [69.14, 55.36, 57.88, 51.77513] [68.41, 66.66334, 57.97, 55.76719] [361.58518947 451.58959538 431.92812716 482.85731006] 0.068070 2204.228971 0 6124.696424 1928.190 13.023710
2007-04-30 ['MEDI-200706', 'AMZN', 'TIGO', 'RYAAY'] [56.68, 61.33, 49.44439, 38.44323] [57.88, 69.14, 51.77513, 34.0116] [441.07268878 407.6308495 505.61853428 650.30956036] 0.020094 2063.749879 0 5734.359575 1867.750 12.584130
2007-03-30 ['TIGO', 'BB', 'RYAAY', 'LBTYA'] [47.6857, 45.49667, 36.89463, 13.8644] [49.44439, 43.86, 38.44323, 15.11064] [ 524.26618462 549.49076493 677.60538593 1803.17936586] 0.033192 2023.097393 0 5621.402101 1772.360 11.890360
2007-02-28 ['BB', 'RYAAY', 'TIGO', 'AKAM'] [46.87, 36.94406, 43.75449, 51.57] [45.49667, 36.89463, 47.6857, 49.92] [533.39022829 676.69877106 571.36993255 484.77797169] 0.006803 1958.103614 0 5440.809627 1761.650 11.812466
2007-01-31 ['AKAM', 'BB', 'WYNN', 'TIGO'] [56.18, 42.59333, 65.85999, 40.43182] [51.57, 46.87, 57.77337, 43.75449] [444.99822001 586.94635991 379.59313386 618.32487382] -0.005564 1944.872230 0 5404.044748 1792.280 12.035238
2006-12-29 ['AKAM', 'BB', 'NVDA', 'AEO'] [53.12, 42.59333, 5.637158, 18.50419] [56.18, 42.59333, 4.668438, 19.19788] [ 470.63253012 586.94635991 4434.85884199 1351.04535784] -0.019188 1955.754082 0 5434.281188 1756.900 11.777919
2006-11-30 ['BB', 'AKAM', 'NVDA', 'TIGO'] [46.27667, 48.87, 5.634112, 34.84536] [42.59333, 53.12, 5.637158, 37.5108] [ 540.22901821 511.56128504 4437.25648336 717.45563828] 0.021101 1994.015129 0 5540.593783 1791.250 12.027746
2006-10-31 ['AKAM', 'BB', 'TIGO', 'GRMN'] [46.86, 39.16, 30.35429, 31.18806] [48.87, 46.27667, 34.84536, 30.02545] [533.50405463 638.40653728 823.60681143 801.58881315] 0.083826 1952.808160 0 5426.095615 1732.540 11.600749
2006-09-29 ['AKAM', 'TIGO', 'BEAS-200804', 'NVDA'] [49.99, 24.90172, 15.2, 4.506985] [46.86, 30.35429, 16.27, 5.311205] [ 500.10002 1003.94671533 1644.73684211 5546.94546354] 0.101296 1801.772549 0 5006.426300 1654.130 11.030474
2006-08-31 ['AKAM', 'NVDA', 'GRMN', 'TIGO'] [39.2, 4.433874, 27.30488, 23.74548] [49.99, 4.506985, 28.48444, 24.90172] [ 637.75510204 5638.41011269 915.58725034 1052.83194949] 0.095909 1636.047341 0 4545.940296 1579.730 10.489363
2006-07-31 ['AKAM', 'AMLN-201208', 'CELG-201911', 'GRMN'] [39.63, 48.8, 23.945, 27.73408] [39.2, 45.33, 20.345, 27.30488] [ 630.83522584 512.29508197 1044.05930257 901.41803875] -0.061944 1492.867551 0 4148.099255 1509.430 9.978072
2006-06-30 ['AKAM', 'TIGO', 'EXPD', 'GRMN'] [36.19, 27.64626, 46.52887, 30.78515] [39.63, 21.29304, 37.77304, 27.73408] [690.79856314 904.28144711 537.3008199 812.07985019] -0.105510 1591.448647 SELL 4422.017842 1575.230 10.456635
2006-05-31 ['TIGO', 'AKAM', 'AMLN-201208', 'GRMN'] [27.47587, 31.29, 45.45, 27.23773] [27.64626, 36.19, 49.37, 30.78515] [909.88929559 798.97730904 550.0550055 917.84447529] 0.094822 1779.168324 0 4422.017842 1579.580 10.488272
2006-04-28 ['JOY-201704', 'AKAM', 'NVDA', 'VIAV'] [57.18609, 33.69, 4.450628, 15.87356] [46.78308, 31.29, 3.500186, 13.78134] [ 437.16924868 742.05995844 5617.18481077 1574.94601085] -0.149628 1625.075120 0 4039.028282 1700.710 11.369250
2006-03-31 ['VIAV', 'JOY-201704', 'ISRG', 'AMLN-201208'] [18.9664, 52.03246, 13.11108, 48.95] [15.87356, 57.18609, 14.11108, 43.55] [1318.12046567 480.46930704 1906.78418559 510.72522983] -0.024517 1911.015875 0 4749.717148 1703.660 11.390705
2006-02-28 ['RHT-201907', 'SNDK-201605', 'CELG-201911', 'AMLN-201208'] [26.87, 58.39146, 19., 43.38] [27.98, 55.66253, 22.11, 48.95] [ 930.40565687 428.14480063 1315.78947368 576.30244352] 0.071665 1959.045936 0 4869.093029 1670.570 11.150042
2006-01-31 ['SNDK-201605', 'JOY-201704', 'RHT-201907', 'AMLN-201208'] [65.18477, 46.94936, 28.87, 42.4] [58.39146, 44.79477, 26.87, 43.38] [383.52517007 532.48862178 865.95081399 589.62264151] -0.049068 1828.039777 0 4543.484954 1710.750 11.442271
2005-12-30 ['SNDK-201605', 'RHT-201907', 'CELG-201911', 'AAPL'] [60.79138, 27.26, 16.2, 2.198482] [65.18477, 28.87, 17.7875, 2.309186] [ 411.24251497 917.09464417 1543.20987654 11371.48268669] 0.069920 1922.365877 0 4777.926909 1645.200 10.965526
2005-11-30 ['ESRX-201812', 'SNDK-201605', 'CELG-201911', 'AAPL'] [21.115, 49.41114, 15.23, 2.074017] [20.95, 60.79138, 16.2, 2.198482] [ 1183.99242245 505.95877772 1641.49704531 12053.90312616] 0.086551 1796.738204 0 4465.686742 1672.560 11.164515
2005-10-31 ['SNDK-201605', 'ESRX-201812', 'CELG-201911', 'AAPL'] [56.97861, 18.8525, 14.025, 1.761171] [49.41114, 21.115, 15.23, 2.074017] [ 438.76114212 1326.08407373 1782.5311943 14195.10087323] 0.062688 1653.615854 SELL 4109.964590 1579.180 10.485363
2005-09-30 ['AAPL', 'CELG-201911', 'SNDK-201605', 'ESRX-201812'] [1.639458, 13.58, 46.68221, 15.55] [1.761171, 14.025, 56.97861, 18.8525] [15248.9420284 1840.94256259 535.535914 1607.7170418 ] 0.134988 1556.069234 0 4109.964590 1601.660 10.648860
2005-08-31 ['CELG-201911', 'SIRI', 'AAPL', 'ESRX-201812'] [12.5475, 6.202484, 1.433952, 14.465] [13.58, 5.895966, 1.639458, 15.55] [ 1992.42877067 4030.64320682 17434.33531945 1728.3097131 ] 0.062798 1371.000708 0 3621.152735 1581.710 10.503764
2005-07-29 ['SIRI', 'AAPL', 'SHLDQ', 'CELG-201911'] [6.148393, 1.304288, 104.0887, 11.9625] [6.202484, 1.433952, 91.47147, 12.5475] [ 4066.10312646 19167.5458181 240.17976975 2089.86415883] 0.008974 1289.991869 0 3407.188309 1605.140 10.674170
2005-06-30 ['SHLDQ', 'AAPL', 'SIRI', 'MCIP-200601'] [100.9041, 1.125694, 5.841875, 20.05279] [104.0887, 1.304288, 6.148393, 19.9046] [ 247.76000182 22208.52203174 4279.44795121 1246.70931077] 0.058823 1278.517844 0 3376.882565 1493.520 9.862359
2005-05-31 ['AAPL', 'SHLDQ', 'SIRI', 'ADSK'] [1.215908, 98.64187, 5.418159, 39.58] [1.125694, 100.9041, 5.841875, 34.34] [20560.76611059 253.44207282 4614.11339165 631.63213744] -0.026362 1207.489641 0 3189.279474 1542.630 10.219535
2005-04-29 ['AAPL', 'SHLDQ', 'MCIP-200601', 'CTSH'] [1.102758, 91.05404, 20.69236, 9.903784] [1.215908, 98.64187, 19.98259, 11.31592] [22670.43177198 274.562227 1208.17538454 2524.2876864 ] 0.073556 1240.183398 SELL 3275.631792 1420.790 9.333394
2005-03-31 ['AAPL', 'SHLDQ', 'CTSH', 'SIRI'] [1.274318, 89.66035, 10.89157, 5.066564] [1.102758, 91.05404, 9.903784, 4.291254] [19618.3370242 278.83005141 2295.35319518 4934.31051103] -0.090701 1155.210700 0 3275.631792 1482.530 9.782428
2005-02-28 ['AAPL', 'SHLDQ', 'SIRI', 'CTSH'] [1.371872, 65.62434, 5.021488, 11.09903] [1.274318, 89.66035, 5.066564, 10.89157] [18223.27447459 380.95621228 4978.60395166 2252.44908789] 0.071360 1270.440369 0 3602.368696 1511.020 9.989636
2005-01-31 ['AAPL', 'SIRI', 'SHLDQ', 'WYNN'] [1.175847, 5.968088, 63.40926, 36.17825] [1.371872, 5.021488, 65.62434, 39.49478] [21261.26953592 4188.94627559 394.2641816 691.02292123] 0.033676 1185.819834 0 3362.424833 1519.630 10.052256
2004-12-31 ['SHLDQ', 'AAPL', 'ADSK', 'SIRI'] [66.6208, 0.9847144, 37.93044, 6.869611] [63.40926, 1.175847, 29.35486, 5.968088] [ 375.25817763 25388.07191202 659.101239 3639.21625257] -0.052857 1147.187061 0 3252.880543 1621.120 10.790392
2004-11-30 ['SHLDQ', 'AAPL', 'BB', 'VRSN'] [69.23312, 1.025235, 29.65667, 27.93707] [66.6208, 0.9847144, 27.47333, 28.53148] [ 361.0988498 24384.65327462 842.98068529 894.8683595 ] -0.032400 1211.207633 0 3434.412640 1571.500 10.429507
2004-10-29 ['SHLDQ', 'BB', 'AAPL', 'VRSN'] [61.96845, 29.4, 0.8012273, 22.78272] [69.23312, 29.65667, 1.025235, 27.93707] [ 403.43110083 850.34013605 31202.1320292 1097.32288331] 0.157946 1251.764571 0 3549.412955 1486.720 9.812902
2004-09-30 ['SHLDQ', 'BB', 'AAPL', 'AABA-201910'] [58.89157, 25.44667, 0.5925106, 9.243828] [61.96845, 29.4, 0.8012273, 9.865353] [ 424.50897471 982.44681917 42193.33797573 2704.5072669 ] 0.156775 1081.021966 0 3065.267590 1412.740 9.274846
2004-08-31 ['BB', 'SHLDQ', 'QCOM', 'AAPL'] [20.07333, 51.58651, 25.94779, 0.5273727] [25.44667, 58.89157, 26.62291, 0.5925106] [ 1245.43361764 484.62282097 963.47318982 47404.80498896] 0.139706 934.513816 0 2649.839693 1368.680 8.954398
2004-07-30 ['BB', 'BIIB', 'AABA-201910', 'NLOK'] [20.55667, 55.26605, 8.396045, 9.095183] [20.07333, 54.64891, 7.771794, 9.328593] [1216.15028115 452.35727902 2977.59242596 2748.70775003] -0.020842 819.960091 SELL 2325.019445 1400.390 9.185025
2004-06-30 ['BB', 'AABA-201910', 'BIIB', 'WFM-201708'] [22.81667, 9.922599, 58.25963, 19.91711] [20.55667, 8.396045, 55.26605, 17.20451] [1095.69012481 2519.50119117 429.11360748 1255.20218546] -0.110119 837.413214 0 2325.019445 1516.640 10.030510
2004-05-31 ['BB', 'AABA-201910', 'QCOM', 'PRDO'] [19.98833, 8.357882, 22.82672, 67.97] [22.81667, 9.922599, 24.83814, 45.56] [1250.72980084 2991.18843745 1095.20772148 367.80932764] 0.021782 941.039143 0 2612.729616 1466.220 9.663806
2004-04-30 ['BB', 'NLOK', 'BIIB', 'BRCM-201601'] [14.51667, 8.762575, 54.34495, 23.46825] [19.98833, 8.889006, 57.24642, 26.27228] [1722.15804313 2853.04262731 460.02434449 1065.26903369] 0.141056 920.978678 0 2557.033133 1401.360 9.192080
2004-03-31 ['BB', 'JNPR', 'BRCM-201601', 'NLOK'] [15.555, 21.71284, 24.20027, 9.00571] [14.51667, 18.25814, 23.46825, 8.762575] [1607.20025715 1151.39244797 1033.04632552 2776.0165495 ] -0.070777 807.128593 0 2240.936305 1438.410 9.461544
2004-02-27 ['BB', 'ATYT-200610', 'SANM', 'JNPR'] [16.48333, 15.6, 76.14, 21.58767] [15.555, 16.36, 66.24, 21.71284] [1516.68382542 1602.56410256 328.34252692 1158.06847149] -0.032957 868.605700 0 2411.623209 1470.380 9.694062
2004-01-30 ['BB', 'JNPR', 'SANM', 'ATYT-200610'] [14.50333, 24.05769, 78.3, 16.32] [16.48333, 21.58767, 76.14, 15.6] [1723.74206475 1039.16876475 319.28480204 1531.8627451 ] -0.009464 898.207660 0 2493.810988 1493.080 9.859159
2003-12-31 ['BB', 'SNDK-201605', 'SANM', 'ATYT-200610'] [11.13833, 29.61185, 75.60001, 15.12] [14.50333, 26.27326, 78.3, 16.32] [2244.50164432 844.25660673 330.68778695 1653.43915344] 0.076111 906.789101 0 2517.636762 1467.920 9.676170
2003-11-28 ['SNDK-201605', 'SANM', 'LIFE-201402', 'AMZN'] [39.10506, 73.14, 34.085, 53.97] [29.61185, 75.60001, 34.955, 52.62] [639.30345587 341.81022696 733.46046648 463.22030758] -0.052154 842.653856 0 2339.569723 1424.250 9.358558
2003-10-31 ['SANM', 'AMZN', 'AABA-201910', 'JNPR'] [63.18, 54.43, 5.957648, 15.02041] [73.14, 53.97, 5.859513, 15.7464] [ 395.69484014 459.30553004 4196.28685683 1664.40197039] 0.045264 889.020003 0 2468.302098 1416.390 9.301393
2003-09-30 ['ERIC', 'MWW-201610', 'SANM', 'AMZN'] [4.671862, 25.22, 57.96, 48.43] [5.428258, 25.47, 63.18, 54.43] [5351.18545882 991.27676447 431.33195307 516.20896139] 0.096442 850.522166 0 2361.415537 1303.700 8.481799
2003-08-29 ['MWW-201610', 'AMZN', 'CTXS', 'AABA-201910'] [27.24, 46.32, 15.80994, 4.551038] [25.22, 48.43, 16.89396, 4.823637] [ 917.76798825 539.72366149 1581.28367344 5493.25230859] 0.024965 775.710752 0 2153.706856 1341.200 8.754537
2003-07-31 ['CTXS', 'AMZN', 'SANM', 'MWW-201610'] [13.88618, 41.64, 47.82, 26.55] [15.80994, 46.32, 54.06, 27.24] [1800.35114049 600.38424592 522.79381012 941.61958569] 0.101852 756.816644 0 2101.248683 1276.940 8.287174
2003-06-30 ['NXTL-200508', 'CTXS', 'AABA-201910', 'JNPR'] [18.07, 15.54275, 4.456992, 10.40581] [18.26, 13.88618, 4.243001, 12.04136] [1383.50857775 1608.46697013 5609.16420761 2402.50398575] 0.003274 686.858756 0 1907.015482 1201.690 7.739881
2003-05-30 ['CTXS', 'AABA-201910', 'NXTL-200508', 'AMZN'] [16.63441, 4.067175, 14.99, 35.89] [15.54275, 4.456992, 18.07, 36.32] [1502.90872956 6146.77263703 1667.77851901 696.57286152] 0.061917 684.617092 0 1900.791658 1197.890 7.712244
2003-04-30 ['CTXS', 'NXTL-200508', 'AABA-201910', 'AMZN'] [14.50453, 14.76, 3.376137, 28.69] [16.63441, 14.99, 4.067175, 35.89] [1723.59945479 1693.76693767 7404.91277457 871.38375741] 0.154517 644.699035 0 1789.961952 1106.060 7.044365
2003-03-31 ['NXTL-200508', 'AABA-201910', 'CTXS', 'AMZN'] [13.39, 3.273912, 10.0463, 26.03] [14.76, 3.376137, 14.50453, 28.69] [1867.06497386 7636.12461178 2488.47834526 960.43027276] 0.169874 558.414668 0 1550.399419 1018.660 6.408706
2003-02-28 ['NXTL-200508', 'AABA-201910', 'EBAY', 'AMZN'] [14.08, 2.841843, 7.892395, 22.01] [13.39, 3.273912, 8.585822, 26.03] [1775.56818182 8797.10807388 3167.60628428 1135.84734212] 0.093384 477.328755 0 1325.270031 1009.740 6.343831
2003-01-31 ['NXTL-200508', 'CTXS', 'AMZN', 'PIXR-200605'] [12.62, 10.53487, 21.85, 27.495] [14.08, 9.160759, 22.01, 26.995] [1980.98256735 2373.07152343 1144.16475973 909.25622841] -0.006402 436.560845 SELL 1212.080769 983.050 6.149715
2002-12-31 ['NXTL-200508', 'AMZN', 'PIXR-200605', 'PETM-201503'] [11.55, 18.89, 26.495, 15.62456] [12.62, 21.85, 27.495, 13.68175] [2164.5021645 1323.45156167 943.57425929 1600.04505727] 0.040684 439.373675 SELL 1212.080769 984.360 6.159242
2002-11-29 ['NXTL-200508', 'AMZN', 'TEVA', 'INTU'] [13.75, 23.35, 15.31396, 24.36699] [11.55, 18.89, 14.95755, 21.19576] [1818.18181818 1070.66381156 1632.49740759 1025.97817785] -0.126106 422.196912 0 1212.080769 1116.100 7.117386
2002-10-31 ['AMZN', 'NXTL-200508', 'APOL-201702', 'INTU'] [19.36, 11.28, 41.5, 23.45447] [23.35, 13.75, 41.25, 24.36699] [1291.32231405 2216.31205674 602.40963855 1065.89490191] 0.114487 483.121487 0 1386.988505 989.540 6.196916
2002-09-30 ['AMZN', 'APOL-201702', 'NLOK', 'EA'] [15.93, 43.43, 3.270648, 32.72892] [19.36, 41.5, 3.890156, 32.31212] [1569.36597615 575.63895924 7643.74521502 763.85044175] 0.086889 433.492201 SELL 1244.508299 832.520 5.054911
2002-08-30 ['APOL-201702', 'AMZN', 'LNCR-201208', 'SIAL-201511'] [41.83, 14.94, 20.01244, 22.19658] [43.43, 15.93, 19.38178, 21.44363] [ 597.65718384 1673.3601071 1249.2229833 1126.29963715] 0.009770 398.837489 0 1244.508299 942.380 5.853922
2002-07-31 ['AMZN', 'APOL-201702', 'SIAL-201511', 'DLTR'] [14.46, 39.25, 20.82127, 10.4] [14.94, 41.83, 22.19658, 8.203334] [1728.90733057 636.94267516 1200.69525058 2403.84615385] -0.011559 394.978565 SELL 1232.467148 962.110 5.997418
2002-06-28 ['AMZN', 'DLTR', 'NLOK', 'APOL-201702'] [16.25, 13.13667, 3.19479, 39.42] [14.46, 10.4, 3.261895, 39.25] [1538.46153846 1903.06980384 7825.24046964 634.19583968] -0.075446 399.597639 SELL 1232.467148 1051.410 6.646896
2002-05-31 ['AMZN', 'MCHP', 'SBUX', 'SPLS-201709'] [18.23, 8.862628, 4.965752, 10.11728] [16.25, 8.130499, 5.082328, 9.454956] [1371.36588042 2820.83373013 5034.484203 2471.01987886] -0.058302 432.205938 SELL 1232.467148 1208.340 7.788247
2002-04-30 ['AMZN', 'IMNX-200207', 'APOL-201702', 'MCHP'] [16.69, 27.14, 38.34, 8.793467] [18.23, 25.24, 34.48, 8.862628] [1497.90293589 921.14959469 652.06051122 2843.01970997] -0.017637 458.964653 SELL 1232.467148 1277.070 8.288120
2002-03-29 ['NLOK', 'NTAP', 'QLGC-201608', 'IMNX-200207'] [4.007833, 16.4271, 24.76, 30.26] [3.44376, 14.0654, 22.855, 27.14] [6237.7848578 1521.87543754 1009.69305331 826.1731659 ] -0.116139 467.204939 0 1232.467148 1452.810 9.566275
2002-02-28 ['NVDA', 'PCAR', 'GILD', 'IMNX-200207'] [3.88478, 7.39203, 3.510416, 28.74] [3.378335, 7.523572, 3.586145, 30.26] [6435.37085755 3382.0209063 7121.66307355 869.8677801 ] -0.009528 528.595519 0 1394.412939 1359.220 8.885596
2002-01-31 ['NVDA', 'IMNX-200207', 'GILD', 'NLOK'] [5.006576, 27.95, 3.259316, 3.824996] [3.88478, 28.74, 3.510416, 3.506975] [4993.4326374 894.45438283 7670.32101214 6535.9545474 ] -0.050475 533.680255 SELL 1407.826259 1550.170 10.274374
2001-12-31 ['NVDA', 'NLOK', 'CDWC-200710', 'EBAY'] [5.094919, 3.225425, 52.20535, 6.732992] [5.006576, 3.824996, 53.82856, 5.939928] [4906.84935325 7750.91654588 478.87812264 3713.05951351] 0.020464 562.049992 0 1407.826259 1577.050 10.469872
2001-11-30 ['NVDA', 'GILD', 'EBAY', 'MCHP'] [4.161231, 3.597604, 6.850744, 7.135552] [5.094919, 3.274263, 6.732992, 7.655256] [6007.8375846 6949.06943621 3649.23868123 3503.58318459] 0.047536 550.779043 0 1379.594717 1596.050 10.608058
2001-10-31 ['GILD', 'NVDA', 'GENZ-201104', 'CE-200402'] [3.133766, 3.264099, 53.95, 27.37] [3.597604, 4.161231, 54.62, 29.96] [7977.6218135 7659.08141879 463.39202966 913.4088418 ] 0.132477 525.785072 0 1316.989666 1364.780 8.926034
2001-09-28 ['CE-200402', 'PCAR', 'BMET-200709', 'GENZ-201104'] [24.475, 4.97578, 28.38904, 45.42] [27.37, 5.356036, 29.60224, 53.95] [1021.45045965 5024.33789275 880.62153563 550.41831792] 0.106311 464.278674 SELL 1162.928064 1168.370 7.497545
2001-08-31 ['NVDA', 'BBBY', 'RFMD-201412', 'CTXS'] [3.225639, 25.15396, 25.46, 25.15392] [2.092039, 22.19827, 16.6, 15.11525] [7750.40232338 993.87929376 981.93244305 993.88087423] -0.304006 419.663903 SELL 1162.928064 1469.700 9.689116
2001-07-31 ['CE-200402', 'CTXS', 'CPWR-201412', 'GENZ-201104'] [28.69, 25.55088, 12.40979, 56.] [26.235, 25.15392, 11.06012, 56.64] [ 871.38375741 978.43988152 2014.5385216 446.42857143] -0.049609 602.970737 SELL 1162.928064 1683.610 11.244882
2001-06-29 ['PSFT-200501', 'NVDA', 'CPWR-201412', 'GENZ-201104'] [49.23, 3.531791, 12.67248, 61.] [43.67, 3.08056, 12.40979, 56.] [ 507.82043469 7078.56155701 1972.77880888 409.83606557] -0.085850 634.444892 SELL 1162.928064 1832.750 12.329576
2001-05-31 ['PSFT-200501', 'BIIB', 'CE-200402', 'BBBY'] [40.35, 56.73981, 25.35, 25.78172] [49.23, 62.34932, 26.005, 27.2029] [619.57868649 440.60774966 986.19329389 969.67929215] 0.099975 694.026799 0 1162.928064 1799.890 12.090585
2001-04-30 ['GENZ-201104', 'PSFT-200501', 'CE-200402', 'BMET-200709'] [54.485, 37.04, 23.275, 27.56348] [53.47, 40.35, 25.35, 28.8149] [ 458.84188309 674.94600432 1074.11385607 906.99722967] 0.051322 630.947806 0 1057.231381 1855.150 12.492491
2001-03-30 ['GENZ-201104', 'CE-200402', 'BMET-200709', 'EA'] [45.165, 20.21875, 25.40936, 26.9185] [54.485, 23.275, 27.56348, 28.09447] [ 553.52596037 1236.47604328 983.88940139 928.72931255] 0.121494 600.147244 SELL 1005.621216 1573.250 10.442234
2001-02-28 ['CE-200402', 'BIIB', 'PSFT-200501', 'BMET-200709'] [23.125, 51.92706, 32.25, 25.03645] [20.21875, 36.84403, 23.4375, 25.40936] [1081.08108108 481.44454934 775.19379845 998.54412267] -0.168626 535.131852 SELL 1005.621216 1908.320 12.879196
2001-01-31 ['PSFT-200501', 'CHKP', 'CE-200402', 'BIIB'] [41., 101.6667, 21.91405, 54.17225] [32.25, 64.125, 23.125, 51.92706] [ 609.75609756 245.90155872 1140.82061508 461.49089248] -0.142216 643.671335 0 1005.621216 2593.000 17.858868
2000-12-29 ['PSFT-200501', 'CHKP', 'BIIB', 'CE-200402'] [37.1875, 89.04134, 58.20191, 21.96875] [41., 101.6667, 54.17225, 21.91405] [ 672.26890756 280.76846103 429.53916804 1137.98008535] 0.043147 750.388481 SELL 1172.347650 2341.700 16.031165
2000-11-30 ['PSFT-200501', 'CIEN', 'CE-200402', 'PAYX'] [33.25, 531.5625, 21.8125, 31.3137] [37.1875, 568.75, 21.96875, 26.19576] [ 751.87969925 47.03115814 1146.13180516 798.3725973 ] 0.008026 719.350770 SELL 1172.347650 2506.540 17.230045
2000-10-31 ['CIEN', 'NTAP', 'JNPR', 'PSFT-200501'] [735.875, 95.91879, 162.7211, 43.6406] [531.5625, 39.79824, 103.9955, 33.25] [ 33.9731612 260.63714941 153.63711283 572.86105141] -0.365430 713.623530 SELL 1172.347650 3282.300 22.872141
2000-09-29 ['ITWO-201001', 'CIEN', 'JNPR', 'SDLI-200102'] [2338.275, 859.684, 182.6966, 309.312] [2125., 735.875, 162.7211, 259.25] [ 10.69164234 29.08045282 136.83889027 80.82453962] -0.126603 1124.578877 SELL 1172.347650 3570.610 24.969017
2000-08-31 ['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'CIEN'] [397.312, 2114.85, 405.876, 775.908] [309.312, 2338.275, 414.124, 859.684] [62.92284149 11.82116935 61.595167 32.22031478] 0.003113 1287.592536 0 1172.347650 4077.590 28.656278
2000-07-31 ['SDLI-200102', 'ITWO-201001', 'NTAP', 'AMCC-201701'] [347.062, 1621.875, 69.47059, 298.5] [397.312, 2114.85, 94.30671, 405.876] [ 72.03323902 15.41425819 359.86451245 83.7520938 ] 0.291491 1283.597202 0 1168.709915 3609.350 25.250773
2000-06-30 ['SDLI-200102', 'CIEN', 'NTAP', 'PMCS-201601'] [285.188, 583.4062, 64.88624, 177.6875] [347.062, 497.4375, 69.47059, 193.8125] [ 87.66147243 42.85179006 385.28970087 140.69644741] 0.057751 993.887709 0 904.930626 3763.790 26.374014
2000-05-31 ['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'PMCS-201601'] [226.562, 1329.688, 198.5, 153.25] [285.188, 1303.125, 197.5, 177.6875] [110.34507111 18.80140304 125.94458438 163.13213703] 0.098303 939.623633 SELL 855.523410 3324.080 23.176006
2000-04-28 ['ITWO-201001', 'AMCC-201701', 'PMCS-201601', 'SDLI-200102'] [1615.625, 257.75, 191.875, 195.] [1329.688, 198.5, 153.25, 226.562] [ 15.47388781 96.99321048 130.29315961 128.20512821] -0.111576 855.523410 0 855.523410 3773.180 26.442307
2000-03-31 ['AMCC-201701', 'SDLI-200102', 'PMCS-201601', 'ITWO-201001'] [300.125, 212.875, 203.6875, 1526.562] [257.75, 195., 191.875, 1615.625] [ 83.29862557 117.4398121 122.7370359 16.37666862] -0.056203 962.967120 0 962.967120 4397.840 30.985454
2000-02-29 ['BVSN-202005', 'ITWO-201001', 'AMCC-201701', 'SDLI-200102'] [18925.11, 2043.75, 275.0625, 205.] [10026., 1526.562, 300.125, 212.875] [ 1.32099628 12.2324159 90.88843445 121.95121951] -0.148439 1020.311610 0 1020.311610 4266.940 30.033419
2000-01-31 ['QCOM', 'BVSN-202005', 'VIAV', 'SDLI-200102'] [42.83672, 9539.046, 463.7842, 129.5938] [48.04374, 18925.11, 599.5225, 205.] [583.61144364 2.62080715 53.90438053 192.91046331] 0.495015 1198.166101 0 1198.166101 3570.050 24.964944
1999-12-31 ['QCOM', 'BVSN-202005', 'SDLI-200102', 'VSTR-200105'] [59.40644, 12751.72, 109., 141.2531] [42.83672, 9539.046, 129.5938, 116.5012] [420.82979556 1.96051984 229.35779817 176.98726612] -0.129290 801.440995 0 801.440995 3707.830 25.967017
1999-11-30 ['QCOM', 'VIAV', 'CNXT-201104', 'RNWK'] [30.55173, 260.1058, 212.9214, 187.5246] [59.40644, 366.8487, 238.5259, 161.7316] [818.28426737 96.11473485 117.41421952 133.31584229] 0.334386 920.445013 0 920.445013 2966.710 20.576857
1999-10-29 ['QCOM', 'VSTR-200105', 'VIAV', 'CNXT-201104'] [18.78323, 98.01489, 189.7493, 167.7767] [30.55173, 91.56328, 260.1058, 212.9214] [1330.97449161 255.06328681 131.75279171 149.00757972] 0.300146 689.788976 0 689.788976 2637.440 18.182079
1999-09-30 ['QCOM', 'STCN', 'CNXT-201104', 'VIAV'] [15.9531, 441.3887, 130.493, 129.4133] [18.78323, 471.2632, 167.7767, 189.7493] [1567.09354295 56.63942008 191.58115761 193.17952637] 0.249257 530.547434 0 530.547434 2407.900 16.512637
1999-08-31 ['QCOM', 'EYE-200505', 'STCN', 'CNXT-201104'] [16.20607, 90.5, 361.4543, 129.1454] [15.9531, 79.125, 441.3887, 130.493] [1542.63186571 276.24309392 69.16503691 193.58025915] 0.022570 424.690427 0 424.690427 2396.870 16.432416
1999-07-30 ['EYE-200505', 'QCOM', 'STCN', 'CNXT-201104'] [101.25, 13.15458, 396.9807, 112.9741] [90.5, 16.20607, 361.4543, 129.1454] [ 246.91358025 1900.47876861 62.97535371 221.28965843] 0.044862 415.316608 0 415.316608 2270.930 15.516455
1999-06-30 ['STCN', 'QCOM', 'CNET-200806', 'IMNX-200207'] [491.1795, 12.10053, 57.625, 21.23958] [396.9807, 13.15458, 40., 18.8125] [ 50.89788967 2066.02520716 433.83947939 1177.04775706] -0.131200 397.484557 0 397.484557 2296.770 15.704389
1999-05-31 ['STCN', 'AMZN', 'IMNX-200207', 'QCOM'] [446.2332, 59.375, 21.6875, 8.200534] [491.1795, 62.5625, 21.23958, 12.10053] [ 56.02451812 421.05263158 1152.73775216 3048.5819582 ] 0.152333 457.510039 0 457.510039 2089.700 14.198371
1999-04-30 ['STCN', 'AMZN', 'AABA-201910', 'ATHMA-200109'] [548.1025, 86.03125, 11.9049, 71.96875] [446.2332, 59.375, 10.08616, 63.375] [ 45.61190653 290.59208137 2099.97564028 347.37299175] -0.191971 397.029285 0 397.029285 2136.390 14.537947
1999-03-31 ['STCN', 'AMZN', 'AABA-201910', 'ATHMA-200109'] [394.1547, 86.09375, 11.47471, 78.75] [548.1025, 86.03125, 11.9049, 71.96875] [ 63.42687275 290.38112523 2178.70429841 317.46031746] 0.085308 491.355209 0 491.355209 2106.390 14.319757
1999-02-26 ['AMZN', 'AABA-201910', 'NSCP-199903', 'IMNX-200207'] [64.0625, 10.46098, 77.4375, 11.79167] [86.09375, 11.47471, 97.625, 13.875] [ 390.24390244 2389.83345729 322.84100081 2120.14074342] 0.219545 452.733602 0 452.733602 1925.280 13.002546
1999-01-29 ['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310'] [58.46875, 12.07102, 73.8125, 47.91349] [64.0625, 10.46098, 77.4375, 38.39069] [ 427.57883485 2071.07601512 338.69602032 521.77372176] -0.046837 371.231530 0 371.231530 2127.190 14.471035
1998-12-31 ['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310'] [53.54167, 8.073611, 60.75, 35.06669] [58.46875, 12.07102, 73.8125, 47.91349] [ 466.92604097 3096.5078699 411.52263374 712.92728227] 0.292129 389.473372 0 389.473372 1836.010 12.353286
1998-11-30 ['AABA-201910', 'DELL-201310', 'WWWW-200709', 'BGEN-200311'] [6.542373, 29.13739, 227.5, 37.9375] [8.073611, 35.06669, 173.125, 41.5] [3821.24345402 858.00409714 109.89010989 658.9785832 ] 0.073109 301.419792 0 301.419792 1557.960 10.331030
1998-10-30 ['AABA-201910', 'DELL-201310', 'AAPL', 'NOVL-201104'] [4.459547, 31.38334, 0.2838317, 14.875] [6.542373, 29.13739, 0.2441717, 16.5625] [ 5605.95055955 796.60099913 88080.36593517 1680.67226891] 0.092300 280.884512 0 280.884512 1400.520 9.185970
1998-09-30 ['AABA-201910', 'DELL-201310', 'AAPL', 'BGEN-200311'] [4.412694, 31.50312, 0.291477, 32.90625] [4.459547, 31.38334, 0.2838317, 34.75] [ 5665.47329137 793.57219221 85770.06075951 759.73409307] 0.009154 257.149696 0 257.149696 1345.480 8.785665
1998-08-31 ['DELL-201310', 'AAPL', 'TCOMA-199903', 'SPLS-201709'] [23.95675, 0.2384377, 33., 8.679041] [31.50312, 0.291477, 39.125, 9.398961] [ 1043.54722573 104849.19121431 757.57575758 2880.50258087] 0.201500 254.817070 0 254.817070 1140.340 7.293683
1998-07-31 ['DELL-201310', 'AAPL', 'TCOMA-199903', 'SPLS-201709'] [26.02302, 0.2647184, 41.75, 10.51884] [23.95675, 0.2384377, 33., 8.679041] [ 960.68788327 94439.9784828 598.80239521 2376.68792376] -0.140791 212.082448 0 212.082448 1377.260 9.016801
1998-06-30 ['DELL-201310', 'TCOMA-199903', 'CTXS', 'CSCO'] [22.23486, 38.4375, 13.04931, 11.09617] [26.02302, 41.75, 12.15471, 11.54062] [1124.36057614 650.40650407 1915.81010797 2253.02964897] 0.057012 246.834638 0 246.834638 1337.340 8.726463
1998-05-29 ['DELL-201310', 'RXSD-200007', 'TCOMA-199903', 'AFM-200008'] [19.73437, 33.5, 34.3125, 41.8125] [22.23486, 35.25, 38.4375, 49.65625] [1266.82534076 746.26865672 728.59744991 597.90732436] 0.121690 233.521121 0 233.521121 1192.070 7.669915
1998-04-30 ['CTXS', 'DELL-201310', 'AFM-200008', 'RXSD-200007'] [11.8565, 19.34507, 47.4375, 31.9375] [9.95994, 19.73437, 41.8125, 33.5] [2108.54805381 1292.31892157 527.00922266 782.77886497] -0.052372 208.186946 0 208.186946 1248.120 8.077566
1998-03-31 ['CTXS', 'DELL-201310', 'AFM-200008', 'CPWR-201412'] [10.34164, 16.2307, 45.875, 22.36254] [11.8565, 19.34507, 47.4375, 22.13608] [2417.41155175 1540.29093015 544.95912807 1117.94098524] 0.090574 219.692746 0 219.692746 1220.660 7.877850
1998-02-27 ['DELL-201310', 'CTXS', 'RXSD-200007', 'AFM-200008'] [16.75475, 8.027592, 37., 44.75] [16.2307, 10.34164, 34.0625, 45.875] [1492.11417658 3114.25892098 675.67567568 558.65921788] 0.050683 201.446884 0 201.446884 1194.130 7.684898
1998-01-30 ['CTXS', 'DELL-201310', 'IMNX-200207', 'AFM-200008'] [8.747252, 11.91099, 4.578125, 34.375] [8.027592, 16.75475, 4.927083, 44.75] [2858.04044516 2098.90193846 5460.75085324 727.27272727] 0.175608 191.729466 0 191.729466 1071.130 6.790320
1997-12-31 ['DELL-201310', 'TCOMA-199903', 'CPWR-201412', 'NXTL-200508'] [10.06183, 27.9375, 14.49319, 13.] [11.91099, 28., 17.66358, 13.65625] [2484.63748642 894.85458613 1724.94806181 1923.07692308] 0.113812 163.089642 0 163.089642 990.800 6.206080
1997-11-28 ['DELL-201310', 'CPWR-201412', 'GNCI-199908', 'TCOMA-199903'] [10.08429, 15.82362, 34.125, 22.90625] [10.06183, 14.49319, 34., 27.9375] [2479.10363546 1579.91660568 732.6007326 1091.40518417] 0.032419 146.424751 0 146.424751 1050.510 6.640351
1997-10-31 ['DELL-201310', 'QMCO', 'CPWR-201412', 'MLKN'] [9.597672, 213.125, 14.97441, 18.00134] [10.08429, 179.4294, 15.82362, 18.74893] [2604.79833026 117.30205279 1669.51485902 1388.78550152] -0.002290 141.826854 0 141.826854 1019.620 6.415688
1997-09-30 ['DELL-201310', 'QMCO', 'AMAT', 'CPWR-201412'] [11.60405, 258.1929, 8.926508, 13.70059] [9.597672, 213.125, 6.255585, 14.97441] [2154.42022397 96.82682986 2800.64724078 1824.7389346 ] -0.138423 142.152398 0 142.152398 1097.170 6.979708
1997-08-29 ['DELL-201310', 'QMCO', 'AMAT', 'KLAC'] [9.829752, 236.2908, 8.844506, 19.39796] [11.60405, 258.1929, 8.926508, 18.49136] [2543.29915953 105.80183401 2826.61349317 1288.79531662] 0.058932 164.990915 0 164.990915 1074.170 6.812430
1997-07-31 ['DELL-201310', 'QMCO', 'AMAT', 'MLKN'] [10.24151, 195.856, 8.610214, 18.25162] [9.829752, 236.2908, 8.844506, 19.06024] [2441.04629103 127.64480026 2903.5282979 1369.74142569] 0.059440 155.808763 0 155.808763 1107.030 7.051420
1997-06-30 ['DELL-201310', 'AMAT', 'QMCO', 'FORT-199708'] [7.033551, 6.636308, 136.8886, 50.625] [10.24151, 8.610214, 195.856, 55.75] [3554.3923688 3767.15486985 182.63025555 493.82716049] 0.321385 147.067032 0 147.067032 957.300 5.962435
1997-05-30 ['DELL-201310', 'CPWR-201412', 'AMAT', 'ALTR-201512'] [6.737835, 10.5019, 6.115009, 11.95488] [7.033551, 10.81328, 6.636308, 11.39097] [3710.39065219 2380.5216199 4088.3014236 2091.19623116] 0.027904 111.297682 0 111.297682 958.850 5.973708
1997-04-30 ['DELL-201310', 'QMCO', 'MSFT', 'ALTR-201512'] [5.015944, 140.6794, 9.568385, 11.1654] [6.737835, 130.9919, 9.765265, 11.95488] [4984.10668062 177.70903203 2612.77112073 2239.05995307] 0.091426 108.276287 0 108.276287 874.740 5.361977
1997-03-31 ['DELL-201310', 'QMCO', 'INTC', 'APCC-200702'] [4.050187, 130.1495, 10.52766, 10.14608] [5.015944, 140.6794, 11.591, 9.031774] [6172.5545018 192.0867925 2374.69675122 2464.00580323] 0.077633 99.206230 0 99.206230 797.060 4.797011
1997-02-28 ['DELL-201310', 'QMCO', 'INTC', 'CPWR-201412'] [4.259809, 133.9402, 10.73575, 7.048446] [4.050187, 130.1495, 10.52766, 7.10506] [5868.80773293 186.65046043 2328.66823464 3546.88111394] -0.022215 92.059388 0 92.059388 850.460 5.185389
1997-01-31 ['DELL-201310', 'CPWR-201412', 'APCC-200702', 'INTC'] [3.96035, 7.727815, 12.66794, 12.27754] [4.259809, 7.048446, 9.794196, 10.73575] [6312.57338367 3235.06709206 1973.48582327 2036.23852987] -0.091182 94.150986 0 94.150986 921.550 5.702426
1996-12-31 ['DELL-201310', 'APCC-200702', 'INTC', 'CPWR-201412'] [3.181755, 12.78524, 9.909553, 5.675556] [3.96035, 12.66794, 12.27754, 7.727815] [7857.29888065 1955.37979733 2522.81813317 4404.85478427] 0.209022 103.597176 0 103.597176 821.360 4.973744
1996-11-29 ['DELL-201310', 'CPWR-201412', 'APCC-200702', 'AN'] [3.043255, 6.397385, 11.1431, 30.12847] [3.181755, 5.675556, 12.78524, 28.21018] [8214.88833502 3907.84672175 2243.5408459 829.77993904] 0.004094 85.686765 0 85.686765 834.010 5.065748
1996-10-31 ['CSCC-199706', 'CPWR-201412', 'AN', 'DELL-201310'] [72.625, 5.97278, 28.09734, 2.43685] [69.125, 6.397385, 30.12847, 3.043255] [ 344.23407917 4185.65559086 889.76394207 10259.14602868] 0.086009 85.337381 0 85.337381 751.990 4.469217
1996-09-30 ['CSCC-199706', 'CPWR-201412', 'DELL-201310', 'ASND-199906'] [81.5, 5.180183, 2.328296, 66.125] [72.625, 5.97278, 2.43685, 65.375] [ 306.74846626 4826.08432945 10737.46637026 378.07183365] 0.019848 78.578922 0 78.578922 737.570 4.364341
1996-08-30 ['CSCC-199706', 'CNTO-199910', 'AN', 'ASND-199906'] [68.125, 33.875, 23.58371, 52.375] [81.5, 35.5, 26.17904, 66.125] [ 366.97247706 738.00738007 1060.05374048 477.32696897] 0.154220 77.049650 0 77.049650 663.570 3.826139
1996-07-31 ['CSCC-199706', 'CPWR-201412', 'ASND-199906', 'HBOC-199901'] [61.5, 4.769732, 48.5, 15.24056] [68.125, 4.868806, 52.375, 13.59209] [ 406.50406504 5241.38463125 515.46391753 1640.35967182] 0.025057 66.754761 0 66.754761 636.010 3.625695
1996-06-28 ['USRX-199706', 'HBOC-199901', 'IT', 'STRM-199607'] [85.5, 16.85793, 34.51664, 56.25] [53.75, 15.24056, 30.7469, 57.25] [ 292.39766082 1482.98159976 724.28834325 444.44444444] -0.139681 65.122967 0 65.122967 677.300 3.925997
1996-05-31 ['USRX-199706', 'CNTO-199910', 'IT', 'PSFT-200501'] [91.75, 35.375, 33.69201, 17.42852] [85.5, 29.875, 34.51664, 17.55169] [ 272.47956403 706.71378092 742.01568859 1434.43046225] -0.048014 75.696293 0 75.696293 692.390 4.035747
1996-04-30 ['CNTO-199910', 'USRX-199706', 'IT', 'TWX-201806'] [40., 78.25, 32.27835, 6.09412] [35.375, 91.75, 33.69201, 5.379965] [ 625. 319.48881789 774.51294753 4102.31501841] -0.004123 79.514045 0 79.514045 666.730 3.849122
1996-03-29 ['CNTO-199910', 'USRX-199706', 'TWX-201806', 'IT'] [36.125, 64.625, 5.332355, 28.74423] [40., 78.25, 6.09412, 32.27835] [ 692.04152249 386.84719536 4688.36002104 869.73977038] 0.145976 79.843252 0 79.843252 609.690 3.434270
1996-02-29 ['USRX-199706', 'JAVA-201001', 'TWX-201806', 'PSFT-200501'] [62., 13.125, 4.677713, 13.30233] [64.625, 10.9375, 5.332355, 14.16452] [ 403.22580645 1904.76190476 5344.49206268 1879.3700051 ] 0.020109 69.672680 0 69.672680 622.830 3.529837
1996-01-31 ['IT', 'CNTO-199910', 'USRX-199706', 'JAVA-201001'] [26.03473, 34.25, 44.125, 11.5] [25.50461, 29.125, 62., 13.125] [ 960.25578141 729.9270073 566.57223796 2173.91304348] 0.094102 68.299248 0 68.299248 591.820 3.304302
1995-12-29 ['USRX-199706', 'JAVA-201001', 'IDXX', 'NWACQ-200705'] [43.875, 11.40625, 11.75, 51.] [44.125, 11.5, 12.5625, 45.125] [ 569.8005698 2191.78082192 2127.65957447 490.19607843] -0.008032 62.424959 0 62.424959 576.230 3.190916
1995-11-30 ['USRX-199706', 'TWX-201806', 'INTU', 'CSCO'] [54.875, 3.892143, 12.64879, 3.379825] [43.875, 3.570773, 11.74531, 2.998151] [ 455.5808656 6423.19668111 1976.47363898 7396.83267625] -0.116845 62.930447 0 62.930447 593.720 3.318121
1995-10-31 ['USRX-199706', 'CRUS', 'ALTR-201512', 'CSCO'] [46.25, 42.125, 6.823302, 3.113657] [54.875, 29., 6.541347, 3.379825] [ 540.54054054 593.47181009 3663.9152129 8029.14386524] -0.020231 71.256397 0 71.256397 598.780 3.354922
1995-09-29 ['CRUS', 'USRX-199706', 'ALTR-201512', 'XLNX-202202'] [57.25, 42.625, 7.034768, 8.480746] [42.125, 46.25, 6.823302, 8.106272] [ 436.68122271 586.51026393 3553.77746644 2947.85387984] -0.063341 72.727763 0 72.727763 585.080 3.255282
1995-08-31 ['CRUS', 'ALTR-201512', 'XLNX-202202', 'CSCO'] [54.5, 7.062963, 7.555573, 2.636565] [57.25, 7.034768, 8.480746, 2.772159] [ 458.71559633 3539.59096204 3308.81588994 9482.03438944] 0.055086 77.645935 0 77.645935 576.770 3.194843
1995-07-31 ['ALTR-201512', 'CRUS', 'XLNX-202202', 'AMAT'] [6.315784, 46., 7.041589, 4.849835] [7.062963, 54.5, 7.555573, 4.873264] [3958.33676389 543.47826087 3550.33501671 5154.81454524] 0.095227 73.592041 0 73.592041 568.880 3.137460
1995-06-30 ['STRM-199607', 'TLAB-201312', 'CRUS', 'ASCL-200504'] [24.375, 8.146771, 31.375, 101.5] [27.125, 7.533118, 46., 118.5] [1025.64102564 3068.70047041 796.812749 246.30541872] 0.167780 67.193390 0 67.193390 538.030 2.913088
1995-05-31 ['STRM-199607', 'COMS-201004', 'ASCL-200504', 'XLNX-202202'] [19.125, 5.842525, 84.5, 4.948938] [24.375, 6.116393, 101.5, 5.521663] [1307.18954248 4278.97184864 295.85798817 5051.58884593] 0.159574 57.539438 0 57.539438 488.100 2.549947
1995-04-28 ['STRM-199607', 'ASCL-200504', 'ADBE', 'DELL-201310'] [18.375, 78.75, 6.989782, 0.8197699] [19.125, 84.5, 6.239806, 0.7542632] [ 1360.54421769 317.46031746 3576.64945774 30496.36245488] -0.018343 49.621197 0 49.621197 469.560 2.415106
1995-03-31 ['STRM-199607', 'COMS-201004', 'SXCL-201702', 'ADBE'] [21.5, 5.169265, 127.1834, 5.939815] [18.375, 5.112209, 123.3294, 6.989782] [1162.79069767 4836.27749786 196.56653305 4208.88529357] -0.002480 50.548413 0 50.548413 447.150 2.252118
1995-02-28 ['STRM-199607', 'ASCL-200504', 'COMS-201004', 'SXCL-201702'] [18.5, 75.5, 4.758462, 127.1834] [21.5, 68.75, 5.169265, 127.1834] [1351.35135135 331.12582781 5253.79839116 196.56653305] 0.039772 50.674103 0 50.674103 432.500 2.145569
1995-01-31 ['STRM-199607', 'ASCL-200504', 'DELL-201310', 'SMLS-199502'] [17.875, 64.5, 0.6382227, 59.25] [18.5, 75.5, 0.6213781, 68.125] [ 1398.6013986 387.59689922 39171.2798683 421.94092827] 0.082226 48.735769 0 48.735769 405.330 1.947962
1994-12-30 ['STRM-199607', 'WWWW-200709', 'ASND-199906', 'STCN'] [17.5, 83.75, 5.09375, 3.976614] [17.875, 100., 6.375, 3.720058] [1428.57142857 298.50746269 4907.97546012 6286.75551613] 0.100619 45.032897 0 45.032897 404.270 1.940252
1994-11-30 ['STRM-199607', 'WWWW-200709', 'FORE-199906', 'CSCC-199706'] [14.0625, 70., 13.8125, 9.104167] [17.5, 83.75, 16.875, 10.29167] [1777.77777778 357.14285714 1809.95475113 2745.9953228 ] 0.198257 40.915973 0 40.915973 404.820 1.944253
1994-10-31 ['STRM-199607', 'HOLX', 'CSCC-199706', 'ASND-199906'] [14.15625, 1.953125, 9.291667, 4.0625] [14.0625, 1.6875, 9.104167, 4.] [ 1766.00441501 12800. 2690.58286312 6153.84615385] -0.044547 34.146245 0 34.146245 413.050 2.004109
1994-09-30 ['HOLX', 'STRM-199607', 'CDWC-200710', 'PHS-200512'] [1.953125, 9.3125, 4.535933, 39.625] [1.953125, 14.15625, 4.859928, 37.25] [12800. 2684.56375839 5511.54525431 630.9148265 ] 0.132906 35.738264 0 35.738264 393.850 1.864468
1994-08-31 ['HOLX', 'STRM-199607', 'CDWC-200710', 'ANDW-200712'] [1.8125, 9.5, 4.130939, 14.37037] [1.953125, 9.3125, 4.535933, 14.85185] [13793.10344828 2631.57894737 6051.8928021 1739.69076649] 0.047348 31.545644 0 31.545644 397.900 1.893923
1994-07-29 ['HOLX', 'WDC', 'STRM-199607', 'MCHP'] [1.4375, 6.121333, 7.6875, 1.249065] [1.8125, 6.020983, 9.5, 1.434473] [17391.30434783 4084.07776541 3252.03252033 20014.97119846] 0.157171 30.119532 0 30.119532 370.160 1.692171
1994-06-30 ['JCOR-199905', 'WDC', 'MCHP', 'HOLX'] [12.25, 5.117836, 1.375923, 1.34375] [13.75, 6.121333, 1.249065, 1.4375] [ 2040.81632653 4884.87712385 18169.6214105 18604.65116279] 0.074024 26.028582 0 26.028582 360.300 1.620459
1994-05-31 ['JCOR-199905', 'HOLX', 'MCHP', 'IDTI-201903'] [13.5, 1.28125, 1.210032, 14.4375] [12.25, 1.34375, 1.375923, 12.375] [ 1851.85185185 19512.19512195 20660.61062848 1731.6017316 ] -0.012393 24.234635 0 24.234635 378.850 1.755373
1994-04-29 ['JCOR-199905', 'WDC', 'IDTI-201903', 'MCHP'] [14.25, 6.322032, 15.0625, 1.092932] [13.5, 5.619584, 14.4375, 1.210032] [ 1754.38596491 3954.42477988 1659.75103734 22874.25018208] -0.024523 24.538749 0 24.538749 373.250 1.714644
1994-03-31 ['JCOR-199905', 'WDC', 'MCHP', 'MU'] [12.75, 6.773606, 0.9953486, 8.206641] [14.25, 6.322032, 1.092932, 9.007866] [ 1960.78431373 3690.79630554 25116.82841569 3046.3133455 ] 0.061663 25.155651 0 25.155651 382.960 1.785265
1994-02-28 ['JCOR-199905', 'MCHP', 'PDLI-202012', 'IDTI-201903'] [17., 1.157987, 0.9076731, 13.] [12.75, 0.9953486, 0.7754877, 12.6875] [ 1470.58823529 21589.18882509 27542.95571831 1923.07692308] -0.140030 23.694577 0 23.694577 412.170 1.997709
1994-01-31 ['JCOR-199905', 'MCHP', 'EDCI-202003', 'PDLI-202012'] [13.75, 1.034382, 1.627546, 1.044265] [17., 1.157987, 1.454198, 0.9076731] [ 1818.18181818 24169.02072929 15360.54894915 23940.28335719] 0.029637 27.552785 0 27.552785 413.990 2.010946
1993-12-31 ['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301'] [14.375, 1.014865, 1.675699, 11.28] [13.75, 1.034382, 1.627546, 9.599999] [ 1739.13043478 24633.8182911 14919.14717381 2216.31205674] -0.050480 26.759699 0 26.759699 398.280 1.896687
1993-11-30 ['JCOR-199905', 'NTLDQ-200301', 'MCHP', 'EDCI-202003'] [14.25, 11.76, 0.83271, 1.50235] [14.375, 11.28, 1.014865, 1.675699] [ 1754.38596491 2125.85034014 30022.45679768 16640.59639897] 0.075523 28.182340 0 28.182340 386.760 1.812902
1993-10-29 ['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO'] [14.75, 1.834601, 13.86, 14.1487] [14.25, 1.50235, 11.76, 13.29294] [ 1694.91525424 13626.94122591 1803.75180375 1766.94678663] -0.106750 26.203391 0 26.203391 390.985 1.843631
1993-09-30 ['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'IAC'] [12., 1.70459, 13.5, 0.7682887] [14.75, 1.834601, 13.86, 0.6935939] [ 2083.33333333 14666.28338779 1851.85185185 32539.8512304 ] 0.058721 29.334886 0 29.334886 382.715 1.783483
1993-08-31 ['JCOR-199905', 'DIGI-199809', 'EDCI-202003', 'NTLDQ-200301'] [14.5, 32.25, 1.324187, 9.] [12., 30.5625, 1.70459, 13.5] [ 1724.13793103 775.19379845 18879.50870987 2777.77777778] 0.140633 27.707865 0 27.707865 372.650 1.710280
1993-07-30 ['JCOR-199905', 'DIGI-199809', 'IAC', 'NTLDQ-200301'] [9.5, 27.5, 0.7682887, 6.96] [14.5, 32.25, 0.757618, 9.] [ 2631.57894737 909.09090909 32539.8512304 3591.95402299] 0.244564 24.291648 0 24.291648 352.865 1.566384
1993-06-30 ['DIGI-199809', 'EDCI-202003', 'NTLDQ-200301', 'AKLMQ-200808'] [25.375, 0.8234035, 6.84, 19.91667] [27.5, 0.7463599, 6.96, 20.75] [ 985.22167488 30361.78495719 3654.97076023 1255.22991544] 0.012390 19.518193 0 19.518193 366.125 1.662824
1993-05-31 ['DIGI-199809', 'EDCI-202003', 'QVCN-199502', 'AKLMQ-200808'] [21.375, 0.7270991, 68., 17.25] [25.375, 0.8234035, 63.5, 19.91667] [ 1169.59064327 34383.20856125 367.64705882 1449.27536232] 0.101999 19.279316 0 19.279316 368.110 1.677261
1993-04-30 ['DIGI-199809', 'EDCI-202003', 'QVCN-199502', 'COMR-200001'] [16.9375, 0.5746169, 52.5, 4.723145] [21.375, 0.7270991, 68., 5.084109] [ 1476.01476015 43507.24804648 476.19047619 5293.08331631] 0.224755 17.494851 0 17.494851 339.945 1.472417
1993-03-31 ['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'EDCI-202003'] [13.625, 57., 1.614682, 0.4815226] [16.9375, 52.5, 1.443514, 0.5746169] [ 1834.86238532 438.59649123 15482.9248112 51918.64307096] 0.062874 14.284373 0 14.284373 359.420 1.614059
1993-02-26 ['DIGI-199809', 'COMS-201004', 'QVCN-199502', 'AKLMQ-200808'] [13.0625, 1.329403, 47., 11.33333] [13.625, 1.614682, 57., 12.83333] [ 1913.87559809 18805.43371724 531.91489362 2205.88300173] 0.150693 13.439379 0 13.439379 351.140 1.553838
1993-01-29 ['DIGI-199809', 'AKLMQ-200808', 'CERN', 'COMS-201004'] [13.5, 14.5, 1.738232, 1.420692] [13.0625, 11.33333, 1.398143, 1.329403] [ 1851.85185185 1724.13793103 14382.42996332 17597.05833495] -0.127677 11.679376 0 11.679376 370.560 1.695080
1992-12-31 ['DIGI-199809', 'ASCL-200504', 'CERN', 'AKLMQ-200808'] [11., 36.25, 1.670214, 12.08333] [13.5, 37.25, 1.738232, 14.5] [ 2272.72727273 689.65517241 14968.14180698 2068.96608799] 0.123896 13.388818 0 13.388818 360.185 1.619623
1992-11-30 ['DIGI-199809', 'CERN', 'ASCL-200504', 'XRAY'] [9.25, 1.602197, 31.25, 6.443359] [11., 1.670214, 36.25, 6.791649] [ 2702.7027027 15603.57434198 800. 3879.96385115] 0.111424 11.912864 0 11.912864 350.960 1.552529
1992-10-30 ['DIGI-199809', 'CERN', 'ASCL-200504', 'PHS-200512'] [8.625, 1.246993, 28.75, 21.5] [9.25, 1.602197, 31.25, 22.625] [ 2898.55072464 20048.22801732 869.56521739 1162.79069767] 0.124149 10.718560 0 10.718560 329.155 1.393942
1992-09-30 ['ASCL-200504', 'CERN', 'DIGI-199809', 'SXCL-201702'] [23., 1.027824, 6.0625, 48.17553] [28.75, 1.246993, 8.625, 44.08062] [ 1086.95652174 24323.23043634 4123.71134021 518.93565053] 0.200229 9.534825 0 9.534825 313.185 1.277792
1992-08-31 ['ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512'] [18.75, 0.9371339, 46.00764, 17.125] [23., 1.027824, 48.17553, 19.75] [ 1333.33333333 26677.08424591 543.38801121 1459.8540146 ] 0.130961 7.944171 0 7.944171 299.260 1.176516
1992-07-31 ['ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512'] [18.875, 0.9975941, 46.00764, 17.75] [18.75, 0.9371339, 46.00764, 17.125] [ 1324.50331126 25060.29255786 543.38801121 1408.45070423] -0.025610 7.024263 0 7.024263 310.895 1.261137
1992-06-30 ['ASCL-200504', 'SXCL-201702', 'CERN', 'GNTX'] [15., 44.08062, 0.7708682, 0.5053688] [18.875, 46.00764, 0.9975941, 0.4399065] [ 1666.66666667 567.14265816 32430.96550098 49468.82356014] 0.116658 7.208883 0 7.208883 301.230 1.190843
1992-05-29 ['ASCL-200504', 'SXCL-201702', 'CERN', 'PTC'] [16.625, 42.87622, 0.710408, 12.26562] [15., 44.08062, 0.7708682, 11.64062] [ 1503.7593985 583.07378775 35191.04514589 2038.21739138] -0.008876 6.455764 0 6.455764 315.295 1.293138
1992-04-30 ['ASCL-200504', 'SXCL-201702', 'PTC', 'HBOC-199901'] [16.875, 33.00024, 11.40625, 1.099494] [16.625, 42.87622, 12.26562, 1.091963] [ 1481.48148148 757.57024797 2191.78082192 22737.73208403] 0.088237 6.513578 0 6.513578 307.860 1.239063
1992-03-31 ['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'CSCO'] [14.375, 3.841436, 2.042868, 0.3967402] [16.875, 3.313605, 1.588897, 0.3666081] [ 1739.13043478 6507.98295221 12237.69719825 63013.52875257] -0.065416 5.985441 0 5.985441 323.050 1.349540
1992-02-28 ['ASCL-200504', 'APCC-200702', 'TECD-202006', 'MEDI-200706'] [14.125, 4.207985, 10., 6.208333] [14.375, 3.841436, 9.3125, 5.25] [1769.91150442 5941.08581661 2500. 4026.84585379] -0.073130 6.404389 0 6.404389 345.880 1.515582
1992-01-31 ['ASCL-200504', 'APCC-200702', 'MEDI-200706', 'TECD-202006'] [12.25, 3.636168, 6.75, 9.4375] [14.125, 4.207985, 6.208333, 10.] [2040.81632653 6875.3698949 3703.7037037 2649.00662252] 0.072419 6.909697 0 6.909697 338.315 1.460562
1991-12-31 ['MEDI-200706', 'FHCC-200501', 'NOVL-201104', 'PTC'] [7.291667, 9.875, 30., 9.414062] [6.75, 9.5, 29.125, 9.921875] [3428.57127184 2531.64556962 833.33333333 2655.6018008 ] -0.021871 6.443096 0 6.443096 330.855 1.406306
1991-11-29 ['MEDI-200706', 'TECD-202006', 'EA', 'FHCC-200501'] [5.75, 6.875, 2.093316, 7.46875] [7.291667, 7., 2.372425, 9.875] [ 4347.82608696 3636.36363636 11942.77404845 3347.28033473] 0.185452 6.587166 0 6.587166 284.790 1.071275
1991-10-31 ['MEDI-200706', 'FHCC-200501', 'ASCL-200504', 'TECD-202006'] [8.75, 9.0625, 7.625, 6.] [5.75, 7.46875, 7.0625, 6.875] [2857.14285714 2758.62068966 3278.68852459 4166.66666667] -0.111664 5.556672 0 5.556672 292.505 1.127386
1991-09-30 ['FHCC-200501', 'TECD-202006', 'CMVT-201302', 'QVCN-199502'] [7.625, 5.5625, 1.361912, 16.5] [9.0625, 6., 1.361912, 17.375] [ 3278.68852459 4494.38202247 18356.54579738 1515.15151515] 0.080052 6.255147 0 6.255147 287.535 1.091240
1991-08-30 ['FHCC-200501', 'TECD-202006', 'CMVT-201302', 'AMGN'] [7., 5.75, 1.361912, 5.103397] [7.625, 5.5625, 1.361912, 5.295073] [ 3571.42857143 4347.82608696 18356.54579738 4898.69786732] 0.023559 5.791526 0 5.791526 287.405 1.090294
1991-07-31 ['FHCC-200501', 'AMGN', 'TECD-202006', 'SMLS-199502'] [6.5, 4.728029, 4.53125, 79.5] [7., 5.103397, 5.75, 83.5] [3846.15384615 5287.61562165 5517.24137931 314.46540881] 0.118899 5.658224 0 5.658224 272.155 0.979381
1991-06-28 ['FHCC-200501', 'AMGN', 'TECD-202006', 'USHC-199607'] [5.4375, 3.765652, 3.75, 12.93427] [6.5, 4.728029, 4.53125, 12.28255] [4597.70114943 6638.95654723 6666.66666667 1932.84970856] 0.152229 5.056958 0 5.056958 254.195 0.848758
1991-05-31 ['FHCC-200501', 'USHC-199607', 'AMGN', 'CHRS-201206'] [5.09375, 15.00111, 3.905416, 10.55326] [5.4375, 12.93427, 3.765652, 10.02595] [4907.97546012 1666.54334246 6401.3667174 2368.93623392] -0.039012 4.388848 0 4.388848 279.000 1.029165
1991-04-30 ['AMGN', 'FHCC-200501', 'USHC-199607', 'NOVL-201104'] [4.049174, 3.1875, 11.93422, 12.875] [3.905416, 5.09375, 15.00111, 14.25] [6174.09871742 7843.1372549 2094.81641867 1941.74757282] 0.231579 4.567017 0 4.567017 263.655 0.917561
1991-03-29 ['AMGN', 'USHC-199607', 'FHCC-200501', 'DELL-201310'] [4.192932, 14.00103, 3.65625, 0.2844864] [4.049174, 11.93422, 3.1875, 0.2333287] [ 5962.41484479 1785.58291783 6837.60683761 87877.6630447 ] -0.122484 3.708262 0 3.708262 264.905 0.926652
1991-02-28 ['FHCC-200501', 'DELL-201310', 'USHC-199607', 'AMGN'] [3.28125, 0.2520449, 10.46952, 2.915086] [3.65625, 0.2844864, 14.00103, 4.192932] [ 7619.04761905 99188.67630331 2387.88406727 8576.07631473] 0.254667 4.225861 0 4.225861 250.115 0.819084
1991-01-31 ['DELL-201310', 'FHCC-200501', 'ASTA-199708', 'USHC-199607'] [0.2258422, 2.796875, 23.5, 10.07068] [0.2520449, 3.28125, 24.5, 10.46952] [110696.76083566 8938.54748603 1063.82978723 2482.45401502] 0.092841 3.368113 0 3.368113 232.425 0.690425
1990-12-31 ['ASTA-199708', 'DELL-201310', 'FHCC-200501', 'APCC-200702'] [18.625, 0.1846666, 2.15625, 1.070324] [23.5, 0.2258422, 2.796875, 1.070324] [ 1342.28187919 135379.11024517 11594.20289855 23357.41326925] 0.195455 3.081979 0 3.081979 200.530 0.458453
1990-11-30 ['APCC-200702', 'FHCC-200501', 'AMGN', 'USHC-199607'] [1.055662, 1.875, 1.852876, 6.724536] [1.070324, 2.15625, 1.988648, 7.810597] [23681.82240149 13333.33333333 13492.53808674 3717.72862841] 0.099668 2.578081 0 2.578081 192.580 0.400633
1990-10-31 ['FHCC-200501', 'AN', 'DELL-201310', 'AMGN'] [1.5, 4.628081, 0.1060585, 1.509455] [1.875, 3.085387, 0.1310135, 1.852876] [ 16666.66666667 5401.80692602 235718.96641948 16562.26916337] 0.094869 2.344417 0 2.344417 172.555 0.254991
1990-09-28 ['AN', 'FHCC-200501', 'APCC-200702', 'AMGN'] [5.422802, 1.375, 0.7282112, 1.42959] [4.628081, 1.5, 0.7184365, 1.509455] [ 4610.16279038 18181.81818182 34330.69966515 17487.53139012] -0.003300 2.141277 0 2.141277 177.055 0.287720
1990-08-31 ['AN', 'APCC-200702', 'WWWW-200709', 'FHCC-200501'] [6.498013, 0.7330985, 88.75, 1.3125] [5.422802, 0.7282112, 57.5, 1.375] [ 3847.32994532 34101.82942674 281.69014085 19047.61904762] -0.119157 2.148367 0 2.148367 193.615 0.408160
1990-07-31 ['AN', 'WWWW-200709', 'APCC-200702', 'QMCO'] [7.573223, 103.75, 0.8406196, 50.54348] [6.498013, 88.75, 0.7330985, 40.99638] [ 3301.1044307 240.96385542 29739.96799504 494.62363889] -0.150837 2.438989 0 2.438989 223.385 0.624677
1990-06-29 ['WWWW-200709', 'ASTA-199708', 'AN', 'NVLS-201206'] [120., 11.9375, 6.357768, 2.854167] [103.75, 10.25, 7.573223, 2.375] [ 208.33333333 2094.2408377 3932.19758884 8759.12306463] -0.063371 2.872229 0 2.872229 238.460 0.734318
1990-05-31 ['ASTA-199708', 'WWWW-200709', 'AKLMQ-200808', 'CNTO-199910'] [12.5, 100., 10.33333, 21.625] [11.9375, 120., 9.75, 22.0625] [2000. 250. 2419.35561915 1156.06936416] 0.029695 3.066560 0 3.066560 236.150 0.717517
1990-04-30 ['ASTA-199708', 'WWWW-200709', 'VTRS', 'MGMA-199502'] [10.5, 85.625, 2.682999, 36.25] [12.5, 100., 2.777693, 27.75] [2380.95238095 291.97080292 9317.93116583 689.65517241] 0.039793 2.978125 0 2.978125 205.815 0.496891
1990-03-30 ['SXCL-201702', 'SMLS-199502', 'ASTA-199708', 'MSFT'] [20.71548, 28.25, 8.375, 0.4845488] [17.34319, 26.25, 10.5, 0.5075225] [ 1206.82697191 884.95575221 2985.07462687 51594.39049276] 0.016889 2.864153 0 2.864153 213.145 0.550202
1990-02-28 ['SXCL-201702', 'VTRS', 'ASTA-199708', 'MGMA-199502'] [18.3067, 2.809258, 7.9375, 33.25] [20.71548, 2.493611, 8.375, 32.5] [1365.6202374 8899.14703456 3149.60629921 751.87969925] 0.012945 2.816583 0 2.816583 207.915 0.512164
1990-01-31 ['VTRS', 'ERIC', 'SXCL-201702', 'SMLS-199502'] [2.55674, 2.657655, 15.53661, 19.] [2.809258, 2.360926, 18.3067, 19.25] [9778.07676964 9406.78906781 1609.10262921 1315.78947368] 0.044642 2.780587 0 2.780587 201.940 0.468708
1989-12-29 ['SXCL-201702', 'PHS-200512', 'SMLS-199502', 'VTRS'] [17.10231, 6.375, 24.5, 3.061775] [15.53661, 4.5, 19., 2.55674] [1461.7908341 3921.56862745 1020.40816327 8165.19829184] -0.193776 2.661762 0 2.661762 223.835 0.627950
1989-11-30 ['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'VTRS'] [6.8125, 23.125, 0.9079413, 2.771876] [6.375, 24.5, 0.9079413, 3.061775] [ 3669.72477064 1081.08108108 27534.81970696 9019.16247336] 0.024956 3.301517 0 3.301517 224.445 0.632387
1989-10-31 ['PHS-200512', 'SMLS-199502', 'SXCL-201702', 'CMVT-201302'] [6.1875, 22.5, 16.1388, 0.9079413] [6.8125, 23.125, 14.69354, 0.9079413] [ 4040.4040404 1111.11111111 1549.06188812 27534.81970696] 0.009809 3.221130 0 3.221130 222.615 0.619077
1989-09-29 ['PHS-200512', 'SMLS-199502', 'SXCL-201702', 'QMCO'] [6.25, 25.875, 16.01837, 30.88768] [6.1875, 22.5, 16.1388, 25.55254] [4000. 966.18357488 1560.708112 809.3841946 ] -0.076411 3.189841 0 3.189841 226.390 0.646533
1989-08-31 ['SMLS-199502', 'PHS-200512', 'CMVT-201302', 'QMCO'] [23.875, 6.1875, 1.134927, 32.01087] [25.875, 6.25, 0.9079413, 30.88768] [ 1047.12041885 4040.4040404 22027.84848717 780.98470926] -0.035304 3.453744 0 3.453744 222.005 0.614641
1989-07-31 ['PHS-200512', 'SMLS-199502', 'QMCO', 'INEL-199805'] [4.78125, 17.84375, 26.39493, 6.427745] [6.1875, 23.875, 32.01087, 6.680806] [5228.75816993 1401.05078809 947.15159313 3889.38889144] 0.221064 3.580139 0 3.580139 214.275 0.558420
1989-06-30 ['APCC-200702', 'PHS-200512', 'INEL-199805', 'QMCO'] [0.3763239, 3.375, 4.959992, 20.35779] [0.3616619, 4.78125, 6.427745, 26.39493] [66432.13465847 7407.40740741 5040.33071021 1228.03113698] 0.242544 2.931982 0 2.931982 204.585 0.487945
1989-05-31 ['APCC-200702', 'PHS-200512', 'INEL-199805', 'VCELA-199905'] [0.3792563, 3.84375, 5.111829, 26.16667] [0.3763239, 3.375, 4.959992, 22.83333] [65918.48309441 6504.06504065 4890.61742871 955.41389103] -0.071694 2.359661 0 2.359661 214.545 0.560384
1989-04-28 ['PHS-200512', 'VCELA-199905', 'INEL-199805', 'APCC-200702'] [3.21875, 22.83333, 4.251422, 0.2893295] [3.84375, 26.16667, 5.111829, 0.3792563] [ 7766.99029126 1094.89067079 5880.38543339 86406.67474281] 0.213338 2.541899 0 2.541899 200.470 0.458017
1989-03-31 ['PHS-200512', 'MCIC-199809', 'SMLS-199502', 'INEL-199805'] [2.8125, 14.04016, 9., 3.7453] [3.21875, 16.5539, 9.5, 4.251422] [8888.88888889 1780.60648881 2777.77777778 6675.03270766] 0.128544 2.094963 0 2.094963 185.870 0.351831
1989-02-28 ['APCC-200702', 'SMLS-199502', 'ROST', 'SVC-200605'] [0.2424112, 7.6875, 0.3201676, 6.220223] [0.2345915, 9., 0.3382903, 6.268818] [103130.54842351 3252.03252033 78084.10345082 4019.14850963] 0.050722 1.856342 0 1.856342 183.790 0.336703
1989-01-31 ['SMLS-199502', 'SVC-200605', 'CDNS', 'VCELA-199905'] [7.9375, 5.977245, 3.138889, 18.] [7.6875, 6.220223, 2.944444, 16.77778] [3149.60629921 4182.52890755 7964.60148798 1388.88888889] -0.030173 1.766730 0 1.766730 186.470 0.356195
1988-12-30 ['SMLS-199502', 'MCIC-199809', 'SVC-200605', 'ROST'] [7.0625, 11.09724, 5.481904, 0.2537178] [7.9375, 12.32346, 5.977245, 0.2718404] [ 3539.82300885 2252.81241101 4560.45928568 98534.67119768] 0.099045 1.821696 0 1.821696 177.410 0.290301
1988-11-30 ['MNST', 'SMLS-199502', 'SVC-200605', 'ROST'] [0.1576255, 6.625, 5.578928, 0.2627791] [0.1100404, 7.0625, 5.481904, 0.2537178] [158603.77921085 3773.58490566 4481.14763266 95136.94201708] -0.071931 1.657527 0 1.657527 169.185 0.230481
1988-10-31 ['MNST', 'SMLS-199502', 'CE-200402', 'MCIC-199809'] [0.1665476, 5.875, 0.2158208, 11.58773] [0.1576255, 6.625, 0.1920439, 11.21986] [150107.23660983 4255.31914894 115836.84241741 2157.45447987] -0.016957 1.785995 0 1.785995 174.780 0.271173
1988-09-30 ['SMLS-199502', 'CMVT-201302', 'MCIC-199809', 'FAST'] [6.71875, 0.4539707, 10.05496, 0.1019325] [5.875, 0.2269853, 11.58773, 0.09547137] [ 3720.93023256 55069.63334858 2486.33510228 245260.343855 ] -0.134132 1.816802 0 1.816802 179.365 0.304520
1988-08-31 ['CE-200402', 'CMVT-201302', 'SMLS-199502', 'MNST'] [0.1938729, 0.4539707, 4.75, 0.1159885] [0.2341107, 0.4539707, 6.71875, 0.1040923] [128950.46187476 55069.63334858 5263.15789474 215538.60943111] 0.129864 2.098244 0 2.098244 170.995 0.243645
1988-07-29 ['CE-200402', 'CMVT-201302', 'MNST', 'FAST'] [0.1975309, 0.4539707, 0.1189626, 0.08601712] [0.1938729, 0.4539707, 0.1159885, 0.08172349] [126562.47706055 55069.63334858 210150.08078169 290639.81681786] -0.023359 1.857076 0 1.857076 181.160 0.317575
1988-06-30 ['CE-200402', 'CMVT-201302', 'MU', 'MNST'] [0.2341107, 0.4539707, 2.164174, 0.1130145] [0.1975309, 0.4539707, 1.895181, 0.1189626] [106787.08833044 55069.63334858 11551.75138413 221210.5526282 ] -0.056978 1.901493 0 1.901493 189.025 0.374777
1988-05-31 ['CE-200402', 'MU', 'MCIC-199809', 'FAST'] [0.2011888, 2.090812, 6.866803, 0.07441606] [0.2341107, 2.164174, 6.866803, 0.07569589] [124261.39029608 11957.0769634 3640.70441514 335948.98735569] 0.053981 2.016382 0 2.016382 173.345 0.260737
1988-04-29 ['CE-200402', 'MU', 'MCIC-199809', 'MNST'] [0.168267, 1.968542, 6.68287, 0.1278848] [0.2011888, 2.090812, 6.866803, 0.1130145] [148573.39823019 12699.75443755 3740.90772378 195488.43959564] 0.042252 1.913111 0 1.913111 175.920 0.279465
1988-03-31 ['CE-200402', 'MU', 'ADCT-201012', 'MCIC-199809'] [0.175583, 1.748457, 4.648438, 5.456656] [0.168267, 1.968542, 4.621094, 6.68287] [142382.80471344 14298.32131988 5378.15068201 4581.56057483] 0.075761 1.835555 0 1.835555 173.260 0.260119
1988-02-29 ['MU', 'MCIC-199809', 'CE-200402', 'WCOEQ-200404'] [1.882954, 5.579277, 0.1280293, 0.7955065] [1.748457, 5.456656, 0.175583, 0.8196128] [ 13277.01048459 4480.86732385 195267.8019797 31426.51882794] 0.077081 1.706286 0 1.706286 172.640 0.255609
1988-01-29 ['MU', 'MCIC-199809', 'DZB-200104', 'ORCL'] [1.381648, 5.272724, 19.99931, 0.1448879] [1.882954, 5.579277, 18.55606, 0.1565307] [ 18094.33372321 4741.38225327 1250.04312649 172547.18993097] 0.107291 1.584175 0 1.584175 159.130 0.157351
1987-12-31 ['MU', 'ORCL', 'DZB-200104', 'ASCL-200504'] [1.442783, 0.1500625, 21.20751, 12.125] [1.381648, 0.1448879, 19.99931, 10.75] [ 17327.62307291 166597.25114536 1178.82768887 2061.8556701 ] -0.061807 1.430677 0 1.430677 156.250 0.136405
1987-11-30 ['DZB-200104', 'MCIC-199809', 'ASCL-200504', 'ORCL'] [17.70724, 4.353063, 9.125, 0.1125468] [21.20751, 4.598305, 12.125, 0.1500625] [ 1411.85187528 5743.08251454 2739.7260274 222129.81621868] 0.229028 1.524928 0 1.524928 137.125 -0.002691
1987-10-30 ['ORCL', 'MSFT', 'DZB-200104', 'MCIC-199809'] [0.1293642, 0.2176578, 18.53084, 4.782238] [0.1125468, 0.1957909, 17.70724, 4.353063] [193252.84738745 114859.19640831 1349.10236125 5227.67791984] -0.091163 1.240759 0 1.240759 150.070 0.091458
1987-09-30 ['ORCL', 'MSFT', 'ADBE', 'AAPL'] [0.1681734, 0.2898473, 1.098919, 0.3954222] [0.1293642, 0.2176578, 0.6422252, 0.2703218] [148656.08948859 86252.31285577 22749.62940854 63223.56205595] -0.302946 1.365217 0 1.365217 205.505 0.494636
1987-08-31 ['ADBE', 'MSFT', 'AMAT', 'AAPL'] [0.9205227, 0.259777, 0.3572946, 0.3779256] [1.098919, 0.2898473, 0.3426514, 0.3954222] [27158.48289238 96236.38736301 69970.27103124 66150.58625296] 0.078717 1.958554 0 1.958554 209.575 0.524237
1987-07-31 ['ADBE', 'ORCL', 'MSFT', 'AMAT'] [0.9419303, 0.1177214, 0.205635, 0.2723639] [0.9205227, 0.1384197, 0.259777, 0.3572946] [ 26541.24195814 212365.80604716 121574.63466822 91788.96322163] 0.182054 1.815633 0 1.815633 196.350 0.428052
1987-06-30 ['ADBE', 'MSFT', 'JAVA-201001', 'ORCL'] [0.9918811, 0.2231311, 2.546875, 0.1151341] [0.9419303, 0.205635, 2.164062, 0.1177214] [ 25204.63390219 112041.75482485 9815.95092025 217138.10243881] -0.064152 1.535998 0 1.535998 189.240 0.376341
1987-05-29 ['ADBE', 'MSFT', 'ORCL', 'JAVA-201001'] [1.37008, 0.252125, 0.141007, 2.71875] [0.9918811, 0.2231311, 0.1151341, 2.546875] [ 18247.10965783 99157.16410511 177296.16260186 9195.40229885] -0.159436 1.641290 0 1.641290 188.770 0.372923
1987-04-30 ['ADBE', 'MSFT', 'LOTS-199507', 'TECD-202006'] [1.384352, 0.2275018, 34.5, 4.166833] [1.37008, 0.252125, 34.375, 4.] [ 18058.99077691 109889.24043678 724.63768116 5999.76048956] 0.013565 1.952606 0 1.952606 184.830 0.344267
1987-03-31 ['ADBE', 'SMLS-199502', 'MSFT', 'ADSK'] [0.9847453, 6.96875, 0.2116464, 3.267438] [1.384352, 5.1875, 0.2275018, 2.975228] [ 25387.27526803 3587.44394619 118121.54612599 7651.25459152] 0.033919 1.926472 0 1.926472 186.040 0.353067
1987-02-27 ['ADBE', 'MSFT', 'WDC', 'SMLS-199502'] [0.649361, 0.1678995, 11.99179, 3.90625] [0.9847453, 0.2116464, 9.08165, 6.96875] [ 38499.38631978 148898.59707742 2084.7596564 6400. ] 0.329590 1.863272 0 1.863272 182.750 0.329139
1987-01-30 ['ADBE', 'MSFT', 'LOTS-199507', 'SMLS-199502'] [0.4852368, 0.1599718, 21.83333, 3.5] [0.649361, 0.1678995, 23., 3.90625] [ 51521.23664157 156277.54391712 1145.03834275 7142.85714286] 0.139325 1.401389 0 1.401389 166.675 0.212226
1986-12-31 ['TIGO', 'ADBE', 'LOTS-199507', 'TEVA'] [2.453202, 0.3639276, 17.25, 0.2925549] [2.766984, 0.4852368, 21.83333, 0.3684024] [10190.76292943 68694.98218877 1449.27536232 85454.04640291] 0.246550 1.230017 0 1.230017 141.405 0.028437
1986-11-28 ['TIGO', 'LOTS-199507', 'WCOEQ-200404', 'TEVA'] [3.194869, 18., 0.6026565, 0.2925549] [2.453202, 17.25, 0.3615939, 0.2925549] [ 7825.04697376 1388.88888889 41483.00068115 85454.04640291] -0.168452 0.986737 0 0.986737 147.940 0.075966
1986-10-31 ['TIGO', 'LOTS-199507', 'CA-201811', 'LGNT-199511'] [2.510254, 15.83333, 1.543525, 16.5] [3.194869, 18., 1.510543, 17.5] [ 9959.15154403 1578.94770083 16196.69263536 1515.15151515] 0.112202 1.186627 0 1.186627 144.480 0.050802
1986-09-30 ['TIGO', 'JBHT', 'DZB-200104', 'LGNT-199511'] [2.053844, 3.189916, 11.47418, 14.25] [2.510254, 3.085943, 10.55791, 16.5] [12172.29740915 7837.19696694 2178.80493421 1754.38596491] 0.066917 1.066917 0 1.066917 137.495 0.000000