2022-04-29 |
['DLTR', 'CEG', 'EXC', 'VRTX', 'PANW'] |
[162.45, 59.21, 46.78, 273.22, 561.28] |
[162.45, 59.21, 46.78, 273.22, 561.28] |
[123.11480456 337.78078027 427.53313382 73.20108338 35.63283922] |
0.000000 |
86119.969027 |
SELL |
253328.644914 |
12854.800 |
83.738299 |
2022-03-31 |
['PANW', 'DLTR', 'NVDA', 'TSLA', 'EXC'] |
[622.51, 160.15, 272.86, 1077.6, 47.63] |
[561.28, 162.45, 185.47, 870.76, 46.78] |
[ 32.12799794 124.88292226 73.2976618 18.55976244 419.90342221] |
-0.122813 |
86119.969027 |
0 |
253328.644914 |
14838.490 |
96.814700 |
2022-02-28 |
['DDOG', 'PANW', 'FTNT', 'NVDA', 'DLTR'] |
[161.11, 594.25, 344.52, 243.8085, 142.08] |
[151.47, 622.51, 341.74, 272.86, 160.15] |
[124.13878716 33.65586874 58.05178219 82.03159447 140.76576577] |
0.045198 |
98177.398926 |
0 |
288796.520853 |
14237.810 |
92.855043 |
2022-01-31 |
['NVDA', 'DDOG', 'FTNT', 'XLNX-202202', 'MRVL'] |
[244.8183, 146.11, 297.24, 193.197, 71.33558] |
[243.8085, 161.11, 344.52, 194.92, 68.26835] |
[ 81.69323944 136.88317021 67.28569506 103.52127621 280.36500159] |
0.044704 |
93931.856324 |
0 |
276307.924231 |
14930.050 |
97.418260 |
2021-12-31 |
['NVDA', 'FTNT', 'DDOG', 'AMD', 'MRVL'] |
[294.0599, 359.4, 178.11, 143.9, 87.34872] |
[244.8183, 297.24, 146.11, 114.25, 71.33558] |
[ 68.01335374 55.64830273 112.29015777 138.98540653 228.9672934 ] |
-0.181889 |
89912.373481 |
0 |
264484.300125 |
16320.080 |
106.581279 |
2021-11-30 |
['MRNA', 'NVDA', 'AMD', 'XLNX-202202', 'TSLA'] |
[352.43, 326.6643, 158.37, 228.0333, 1144.76] |
[253.98, 294.0599, 143.9, 211.6432, 1056.78] |
[ 56.74885793 61.22493336 126.28654417 87.70648848 17.47091093] |
-0.123851 |
109902.376688 |
0 |
323286.462755 |
16135.920 |
105.367304 |
2021-10-29 |
['MRNA', 'TEAM', 'NVDA', 'DXCM', 'INTU'] |
[345.21, 458.13, 255.5951, 623.21, 624.4052] |
[352.43, 376.32, 326.6643, 562.59, 650.6485] |
[57.93574925 43.65573091 78.24876142 32.09191123 32.03048277] |
0.013031 |
125438.001691 |
0 |
368985.722453 |
15850.470 |
103.485630 |
2021-09-30 |
['MRNA', 'TEAM', 'ASML', 'NVDA', 'DXCM'] |
[384.86, 391.42, 743.1866, 207.0993, 546.86] |
[345.21, 458.13, 810.7817, 255.5951, 623.21] |
[51.96694902 51.0960094 26.91114183 96.5720309 36.5724317 ] |
0.106428 |
123824.480120 |
0 |
364239.422173 |
14689.620 |
95.833355 |
2021-08-31 |
['MRNA', 'ASML', 'TEAM', 'CRWD', 'AMAT'] |
[376.69, 830.8896, 367.06, 281., 134.6694] |
[384.86, 743.1866, 391.42, 245.78, 128.2912] |
[ 53.09405612 24.07058651 54.48700485 71.17437722 148.51183714] |
-0.038040 |
111913.696102 |
0 |
329202.916595 |
15582.510 |
101.719249 |
2021-07-30 |
['MRNA', 'AMAT', 'ASML', 'ALGN', 'LRCX'] |
[353.6, 139.1984, 764.7607, 695.8, 632.4273] |
[376.69, 134.6694, 830.8896, 709., 600.0921] |
[ 56.56108597 143.67981241 26.15197146 28.74389192 31.62418827] |
0.017415 |
116339.217285 |
0 |
342220.934333 |
14959.900 |
97.615030 |
2021-06-30 |
['MRNA', 'AMAT', 'ASML', 'LRCX', 'ALGN'] |
[234.98, 141.6555, 689.0567, 645.6135, 611.] |
[353.6, 139.1984, 764.7607, 632.4273, 695.8] |
[ 85.11362669 141.18759949 29.02518762 30.97828654 32.73322422] |
0.143139 |
114347.831918 |
0 |
336363.118055 |
14554.800 |
94.944628 |
2021-05-31 |
['MRNA', 'AMAT', 'LRCX', 'ALGN', 'TSLA'] |
[185.01, 137.4078, 643.481, 590.15, 625.22] |
[234.98, 141.6555, 645.6135, 611., 679.7] |
[108.10226474 145.55214478 31.08094878 33.88968906 31.98873996] |
0.085358 |
100029.700011 |
0 |
294245.209807 |
13686.510 |
89.220897 |
2021-04-30 |
['TSLA', 'MRNA', 'AMAT', 'ALGN', 'LRCX'] |
[709.44, 178.82, 131.7858, 595.53, 614.3692] |
[625.22, 185.01, 137.4078, 590.15, 643.481] |
[ 28.19124944 111.84431272 151.76141891 33.58353064 32.55371526] |
-0.000617 |
92162.897465 |
0 |
271104.392976 |
13860.760 |
90.369545 |
2021-03-31 |
['TSLA', 'AMAT', 'MRNA', 'PTON', 'PDD'] |
[667.93, 132.6696, 130.95, 112.44, 133.88] |
[709.44, 131.7858, 178.82, 98.35, 133.93] |
[ 29.94325753 150.75043567 152.73004964 177.87264319 149.3875112 ] |
0.059221 |
92219.824930 |
0 |
271271.849581 |
13091.440 |
85.298220 |
2021-02-26 |
['TSLA', 'MRNA', 'PDD', 'PTON', 'BIDU'] |
[675.5, 154.81, 171.16, 120.47, 283.46] |
[667.93, 130.95, 133.88, 112.44, 217.55] |
[ 29.607698 129.19062076 116.84973125 166.01643563 70.5566923 ] |
-0.136463 |
87063.783440 |
0 |
256104.949052 |
12909.440 |
84.098484 |
2021-01-29 |
['TSLA', 'MRNA', 'PTON', 'PDD', 'ZM'] |
[793.53, 173.16, 146.13, 165.71, 372.07] |
[675.5, 154.81, 120.47, 171.16, 373.61] |
[ 25.20383602 115.5001155 136.86443578 120.69277654 53.75332599] |
-0.078656 |
100822.273174 |
0 |
296576.625943 |
12925.380 |
84.203560 |
2020-12-31 |
['TSLA', 'PTON', 'PDD', 'MRNA', 'ZM'] |
[705.67, 151.72, 177.67, 104.47, 337.32] |
[793.53, 146.13, 165.71, 173.16, 372.07] |
[ 28.34185951 131.82177696 112.5682445 191.44251938 59.29088106] |
0.156175 |
109429.590641 |
0 |
321895.725507 |
12888.280 |
83.958998 |
2020-11-30 |
['MRNA', 'TSLA', 'ZM', 'PDD', 'DOCU'] |
[152.74, 567.6, 478.36, 138.81, 227.88] |
[104.47, 705.67, 337.32, 177.67, 222.3] |
[130.94146916 35.23608175 41.80951585 144.08183848 87.76549061] |
-0.022430 |
94647.979692 |
0 |
278414.457299 |
12268.320 |
79.872248 |
2020-10-30 |
['ZM', 'TSLA', 'MRNA', 'DOCU', 'PDD'] |
[460.91, 388.04, 67.47, 202.25, 89.98] |
[478.36, 567.6, 152.74, 227.88, 138.81] |
[ 43.39241934 51.54107824 296.42804209 98.88751545 222.27161591] |
0.486763 |
96819.668300 |
0 |
284802.649707 |
11052.950 |
71.860580 |
2020-09-30 |
['ZM', 'TSLA', 'MRNA', 'DOCU', 'NVDA'] |
[470.11, 429.01, 70.75, 215.24, 135.124] |
[460.91, 388.04, 67.47, 202.25, 125.1723] |
[ 42.54323456 46.61895993 282.68551237 92.91953169 148.0121962 ] |
-0.059086 |
65121.098899 |
0 |
191558.821094 |
11418.060 |
74.267370 |
2020-08-31 |
['TSLA', 'ZM', 'MRNA', 'DOCU', 'PDD'] |
[498.32, 325.1, 64.89, 223., 88.94] |
[429.01, 470.11, 70.75, 215.24, 74.15] |
[ 40.13485311 61.51953245 308.21390045 89.68609865 224.87069935] |
0.039235 |
69210.455937 |
0 |
203587.985625 |
12110.700 |
78.833223 |
2020-07-31 |
['TSLA', 'MRNA', 'DOCU', 'ZM', 'DXCM'] |
[286.152, 74.1, 216.83, 253.91, 435.54] |
[498.32, 64.89, 223., 325.1, 425.41] |
[ 69.89292404 269.90553306 92.23815893 78.76806743 45.92000735] |
0.180547 |
66597.482134 |
0 |
195901.718201 |
10905.880 |
70.891101 |
2020-06-30 |
['TSLA', 'ZM', 'DOCU', 'DXCM', 'NVDA'] |
[215.962, 253.54, 172.21, 405.4, 94.82207] |
[286.152, 253.91, 216.83, 435.54, 105.9738] |
[ 92.6088849 78.88301649 116.13727426 49.33399112 210.9213604 ] |
0.155505 |
56412.417376 |
0 |
165941.551205 |
10156.850 |
65.953527 |
2020-05-29 |
['TSLA', 'DXCM', 'ZM', 'NVDA', 'SGEN'] |
[167., 378.31, 179.48, 88.56933, 157.21] |
[215.962, 405.4, 253.54, 94.82207, 169.92] |
[119.76047904 52.86669662 111.43302875 225.8118019 127.21837033] |
0.185775 |
48820.568065 |
0 |
143609.530886 |
9555.520 |
61.989585 |
2020-04-30 |
['TSLA', 'DXCM', 'NVDA', 'SGEN', 'REGN'] |
[156.376, 335.2, 72.91714, 137.23, 525.88] |
[167., 378.31, 88.56933, 157.21, 612.81] |
[127.89686397 59.66587112 274.28393379 145.74072725 38.03149007] |
0.144421 |
41171.868526 |
0 |
121110.281158 |
9000.510 |
58.330982 |
2020-03-31 |
['TSLA', 'REGN', 'SGEN', 'AMD', 'NVDA'] |
[104.8, 488.29, 115.38, 45.48, 65.76215] |
[156.376, 525.88, 137.23, 52.39, 72.91714] |
[190.83969466 40.95926601 173.34026694 439.75373791 304.12630974] |
0.203846 |
35976.158164 |
SELL |
105826.691530 |
7813.500 |
50.506262 |
2020-02-28 |
['TSLA', 'NVDA', 'AMD', 'SGEN', 'LRCX'] |
[133.598, 67.37627, 45.48, 113.86, 285.145] |
[104.8, 65.76215, 45.48, 115.38, 234.6227] |
[149.70283986 296.84041577 439.75373791 175.65431231 70.13975346] |
-0.080669 |
29884.349781 |
SELL |
105826.691530 |
8461.830 |
54.780026 |
2020-01-31 |
['TSLA', 'AMD', 'AAPL', 'LRCX', 'CPRT'] |
[130.114, 47., 76.14793, 289.79, 101.46] |
[133.598, 45.48, 67.41366, 285.145, 84.48] |
[153.71136081 425.53191489 262.64666682 69.01549398 197.12201853] |
-0.060730 |
32506.628824 |
0 |
105826.691530 |
8991.510 |
58.271655 |
2019-12-31 |
['AMD', 'LRCX', 'AAPL', 'SWKS', 'KLAC'] |
[45.86, 284.1441, 72.24594, 117.1721, 172.5381] |
[47., 289.79, 76.14793, 109.6792, 160.501] |
[436.10989969 70.38682133 276.83216524 170.68909749 115.91642657] |
-0.006995 |
34608.401872 |
0 |
112669.101712 |
8733.070 |
56.568029 |
2019-11-29 |
['AMD', 'LRCX', 'KLAC', 'AMAT', 'AAPL'] |
[39.15, 258.1835, 158.6804, 56.62397, 65.75082] |
[45.86, 284.1441, 172.5381, 59.69477, 72.24594] |
[510.85568327 77.46428412 126.03951087 353.20730779 304.17871595] |
0.102458 |
34852.191339 |
0 |
113462.768531 |
8403.680 |
54.396704 |
2019-10-31 |
['LRCX', 'KLAC', 'ASML', 'AMD', 'AAPL'] |
[262.2571, 162.9088, 257.0932, 33.93, 61.01857] |
[258.1835, 158.6804, 266.7352, 39.15, 65.75082] |
[ 76.26104308 122.76807637 77.79280043 589.44886531 327.76907096] |
0.045483 |
31613.173568 |
0 |
102918.010528 |
8083.830 |
52.288266 |
2019-09-30 |
['KLAC', 'LRCX', 'MELI', 'CTAS', 'ASML'] |
[153.6666, 223.621, 551.23, 259.7534, 243.7955] |
[162.9088, 262.2571, 521.52, 260.3056, 257.0932] |
[130.15190028 89.43703856 36.28249551 76.99610477 82.03596867] |
0.047138 |
30237.859870 |
0 |
98440.619184 |
7749.450 |
50.084047 |
2019-08-30 |
['MELI', 'SBUX', 'SNPS', 'KLAC', 'CDNS'] |
[594.6, 92.14011, 141.81, 142.5355, 68.48] |
[551.23, 84.37271, 137.25, 153.6666, 66.08] |
[ 33.63605785 217.060735 141.03377759 140.3159213 292.05607477] |
-0.029270 |
28876.659681 |
0 |
94009.174960 |
7691.000 |
49.698748 |
2019-07-31 |
['MELI', 'SBUX', 'CDNS', 'SNPS', 'AMD'] |
[621.42, 90.01453, 73.91, 132.76, 30.45] |
[594.6, 92.14011, 68.48, 141.81, 31.45] |
[ 32.18435197 222.18635147 270.59937762 150.64778548 656.81444992] |
0.001599 |
29747.356303 |
0 |
96843.764278 |
7848.780 |
50.738827 |
2019-06-28 |
['MELI', 'CDNS', 'XLNX-202202', 'SBUX', 'WDAY'] |
[611.77, 70.81, 114.8671, 79.69076, 205.58] |
[621.42, 73.91, 111.2532, 90.01453, 199.98] |
[ 32.69202478 282.44598221 174.114259 250.97012502 97.28572818] |
0.026080 |
29699.862411 |
0 |
96689.145925 |
7671.070 |
49.567370 |
2019-05-31 |
['MELI', 'WDAY', 'CDNS', 'AMD', 'SBUX'] |
[570.52, 204.12, 63.57, 27.41, 72.30441] |
[611.77, 205.58, 70.81, 30.37, 79.69076] |
[ 35.05573862 97.98157946 314.61381155 729.66070777 276.60830093] |
0.080698 |
28944.981115 |
0 |
94231.598250 |
7127.960 |
45.987212 |
2019-04-30 |
['AMD', 'XLNX-202202', 'WDAY', 'CDNS', 'MELI'] |
[27.63, 116.647, 205.63, 69.38, 484.14] |
[27.41, 99.66124, 204.12, 63.57, 570.52] |
[723.85088672 171.45747426 97.26207265 288.26751225 41.31036477] |
-0.013249 |
26783.591425 |
0 |
87195.103594 |
7781.460 |
50.295056 |
2019-03-29 |
['XLNX-202202', 'AMD', 'MELI', 'WDAY', 'CDNS'] |
[123.1037, 25.52, 507.73, 192.85, 63.51] |
[116.647, 27.63, 484.14, 205.63, 69.38] |
[162.46465378 783.69905956 39.39101491 103.70754472 314.91103763] |
0.028493 |
27143.210015 |
0 |
88365.856974 |
7378.770 |
47.640541 |
2019-02-28 |
['XLNX-202202', 'AMD', 'WDAY', 'MELI', 'CDNS'] |
[121.657, 23.53, 197.93, 458.79, 57.25] |
[123.1037, 25.52, 192.85, 507.73, 63.51] |
[164.39662329 849.97875053 101.04582428 43.59292923 349.34497817] |
0.057363 |
26391.245406 |
0 |
85917.804697 |
7097.530 |
45.786618 |
2019-01-31 |
['AMD', 'XLNX-202202', 'LULU', 'WDAY', 'VRSN'] |
[24.41, 108.3304, 147.81, 181.53, 169.27] |
[23.53, 121.657, 150.42, 197.93, 178.04] |
[819.33633757 184.62038357 135.30884243 110.17462678 118.15442784] |
0.049356 |
24959.490404 |
0 |
81256.666325 |
6906.840 |
44.529598 |
2018-12-31 |
['AMD', 'ORLY', 'WDAY', 'LULU', 'XLNX-202202'] |
[18.46, 344.33, 159.68, 121.61, 82.42362] |
[24.41, 344.66, 181.53, 147.81, 108.3304] |
[1083.42361863 58.08381494 125.250501 164.46015953 242.64889118] |
0.197974 |
23785.536163 |
SELL |
77434.809128 |
6329.960 |
40.726829 |
2018-11-30 |
['ILMN', 'WDAY', 'ORLY', 'TFCF-201903', 'TFCFA-201903'] |
[337.5, 164., 346.78, 52.52293, 52.79351] |
[299.93, 159.68, 344.33, 51.18388, 51.35281] |
[ 59.25925926 121.95121951 57.67345291 380.7860681 378.83444385] |
-0.039502 |
19854.806754 |
0 |
77434.809128 |
6949.010 |
44.807581 |
2018-10-31 |
['ESRX-201812', 'ILMN', 'TFCF-201903', 'AAPL', 'TFCFA-201903'] |
[96.97, 311.15, 48.39865, 52.86405, 48.57814] |
[101.47, 337.5, 52.52293, 43.28521, 52.79351] |
[206.24935547 64.27767958 413.23466667 378.32893999 411.70781755] |
0.024377 |
20671.362355 |
SELL |
80619.419680 |
6967.100 |
44.926829 |
2018-09-28 |
['NFLX', 'ILMN', 'ALGN', 'AMZN', 'ORLY'] |
[374.13, 367.06, 391.22, 2003., 347.32] |
[301.78, 311.15, 221.2, 1598.01, 320.75] |
[53.4573544 54.48700485 51.12213077 9.98502247 57.58378441] |
-0.211796 |
20179.451335 |
0 |
80619.419680 |
7627.650 |
49.281147 |
2018-08-31 |
['NFLX', 'AMZN', 'ALGN', 'ILMN', 'IDXX'] |
[367.68, 2012.71, 386.49, 354.83, 254.04] |
[374.13, 2003., 391.22, 367.06, 249.66] |
[54.3951262 9.93685131 51.74778131 56.36501987 78.72775941] |
0.008436 |
25601.822029 |
0 |
102282.465487 |
7654.550 |
49.458471 |
2018-07-31 |
['NFLX', 'ALGN', 'AMZN', 'TFCF-201903', 'TFCFA-201903'] |
[337.45, 356.65, 1777.44, 47.39181, 47.83081] |
[367.68, 386.49, 2012.71, 47.90393, 48.25598] |
[ 59.26803971 56.07738679 11.25213791 422.01384585 418.1405249 ] |
0.065062 |
25387.640382 |
0 |
101426.783148 |
7231.980 |
46.672907 |
2018-06-29 |
['NFLX', 'ALGN', 'TFCF-201903', 'TFCFA-201903', 'STX'] |
[391.43, 342.14, 52.56629, 52.81585, 47.54993] |
[337.45, 356.65, 47.39181, 47.83081, 44.30807] |
[ 51.09470403 58.45560297 380.47197168 378.67420481 420.61050353] |
-0.071299 |
23836.768926 |
0 |
95230.858656 |
7040.800 |
45.412657 |
2018-05-31 |
['NFLX', 'ALGN', 'MU', 'STX', 'ADBE'] |
[351.6, 331.95, 57.36996, 46.94205, 249.28] |
[391.43, 342.14, 52.23964, 47.54993, 243.81] |
[ 56.88282139 60.25003766 348.61450139 426.0572344 80.23106547] |
0.009112 |
25666.788447 |
0 |
102542.014413 |
6967.730 |
44.930982 |
2018-04-30 |
['NFLX', 'STX', 'AMZN', 'ADBE', 'ALGN'] |
[312.46, 48.22494, 1566.13, 221.6, 249.85] |
[351.6, 46.94205, 1629.62, 249.28, 331.95] |
[ 64.00819305 414.72317021 12.77033196 90.25270758 80.04802882] |
0.118542 |
25435.020861 |
0 |
101616.074059 |
6605.570 |
42.543639 |
2018-03-30 |
['NFLX', 'NVDA', 'MU', 'ALGN', 'STX'] |
[295.35, 57.39282, 51.94079, 251.13, 48.74976] |
[312.46, 55.7349, 45.80432, 249.85, 48.22494] |
[ 67.71626883 348.47564556 385.05382764 79.64002708 410.25842999] |
-0.020992 |
22739.449466 |
0 |
90846.930836 |
6581.130 |
42.382531 |
2018-02-28 |
['ALGN', 'NFLX', 'NVDA', 'MU', 'AMZN'] |
[262.52, 291.38, 59.97264, 48.62351, 1512.45] |
[251.13, 295.35, 57.39282, 51.94079, 1447.34] |
[ 76.18467164 68.6388908 333.48540268 411.32365804 13.22357764] |
-0.009521 |
23227.041202 |
0 |
92794.920511 |
6854.420 |
44.184047 |
2018-01-31 |
['NVDA', 'ALGN', 'TTWO', 'PYPL', 'NFLX'] |
[60.87652, 262., 126.67, 85.32, 270.3] |
[59.97264, 262.52, 111.87, 79.41, 291.38] |
[328.53389123 76.33587786 157.89058183 234.41162682 73.9918609 ] |
-0.024197 |
23450.309422 |
0 |
93686.904838 |
6949.990 |
44.814041 |
2017-12-29 |
['ALGN', 'TTWO', 'PYPL', 'NVDA', 'MU'] |
[222.19, 109.78, 73.62, 47.92355, 40.96289] |
[262., 126.67, 85.32, 60.87652, 43.55296] |
[ 90.01305189 182.18254691 271.66530834 417.33135379 488.24680095] |
0.165092 |
24031.798550 |
0 |
96010.026278 |
6396.420 |
41.164931 |
2017-11-30 |
['ALGN', 'NVDA', 'PYPL', 'MU', 'ISRG'] |
[260.88, 49.70922, 75.73, 42.22804, 133.2599] |
[222.19, 47.92355, 73.62, 40.96289, 121.6465] |
[ 76.66360012 402.33984762 264.09613099 473.61895082 150.08265802] |
-0.065840 |
20626.517160 |
0 |
82405.503292 |
6365.560 |
40.961503 |
2017-10-31 |
['ALGN', 'NVDA', 'MU', 'LRCX', 'PYPL'] |
[238.98, 51.18443, 44.14071, 193.6343, 72.56] |
[260.88, 49.70922, 42.22804, 178.5572, 75.73] |
[ 83.68901163 390.74382581 453.09647262 103.28748574 275.6339581 ] |
-0.002938 |
22080.276534 |
0 |
88213.452930 |
6248.560 |
40.190244 |
2017-09-29 |
['NVDA', 'VRTX', 'MU', 'LRCX', 'AMAT'] |
[44.24467, 152.04, 39.17973, 171.7892, 49.14778] |
[51.18443, 146.23, 44.14071, 193.6343, 53.24264] |
[452.03184926 131.54433044 510.46804049 116.4217541 406.93597961] |
0.091147 |
22145.335095 |
0 |
88473.369978 |
5979.300 |
38.415293 |
2017-08-31 |
['NVDA', 'VRTX', 'TSLA', 'MU', 'LRCX'] |
[41.93554, 160.54, 71.18, 31.84785, 153.6861] |
[44.24467, 152.04, 68.22, 39.17973, 171.7892] |
[476.92243858 124.57954404 280.97780275 627.9858766 130.13538635] |
0.061708 |
20295.458365 |
0 |
81082.882201 |
5988.600 |
38.476599 |
2017-07-31 |
['NVDA', 'VRTX', 'JD', 'MELI', 'LRCX'] |
[40.18502, 151.82, 45.17, 288.1227, 147.6491] |
[41.93554, 160.54, 41.91, 258.2036, 153.6861] |
[497.69789837 131.73494928 442.77175116 69.41487082 135.45629469] |
-0.006826 |
19115.852288 |
0 |
76370.209106 |
5880.330 |
37.762887 |
2017-06-30 |
['NVDA', 'CSX', 'MU', 'TSLA', 'JD'] |
[35.7464, 17.08828, 29.74591, 72.322, 39.22] |
[40.18502, 15.45336, 28.01256, 64.694, 45.17] |
[ 559.49690039 1170.39280723 672.36134312 276.54102486 509.94390617] |
0.003292 |
19247.225735 |
0 |
76895.062380 |
5646.920 |
36.224258 |
2017-05-31 |
['NVDA', 'MU', 'CSX', 'WDC', 'ADSK'] |
[35.69447, 30.65244, 16.96613, 81.19453, 111.77] |
[35.7464, 29.74591, 17.08828, 80.31546, 100.82] |
[ 560.31088289 652.47660545 1178.81921216 246.32201209 178.93889237] |
-0.025943 |
19184.077642 |
0 |
76642.777889 |
5788.800 |
37.159525 |
2017-04-28 |
['MU', 'NVDA', 'CSX', 'WDC', 'IDXX'] |
[27.56428, 25.76388, 15.86396, 80.30199, 167.73] |
[30.65244, 35.69447, 16.96613, 81.19453, 168.39] |
[ 725.57672466 776.28059128 1260.71926556 249.05983027 119.23925356] |
0.116401 |
19695.028741 |
0 |
78684.091122 |
5583.530 |
35.806394 |
2017-03-31 |
['NVDA', 'MU', 'STX', 'WDC', 'CSX'] |
[26.90757, 28.78958, 36.05788, 74.40578, 14.52532] |
[25.76388, 27.56428, 33.07465, 80.30199, 15.86396] |
[ 743.28525393 694.69578924 554.66377946 268.79632201 1376.90598211] |
0.000721 |
17641.529637 |
0 |
70480.106618 |
5436.230 |
34.835399 |
2017-02-28 |
['NVDA', 'CSX', 'MU', 'NTES', 'STX'] |
[25.06729, 15.15252, 23.35044, 55.16038, 37.3236] |
[26.90757, 14.52532, 28.78958, 51.52293, 36.05788] |
[ 797.85250021 1319.91246341 856.51490936 362.57908303 535.8539905 ] |
0.033020 |
17628.824068 |
0 |
70429.346290 |
5330.300 |
34.137113 |
2017-01-31 |
['NVDA', 'MU', 'WDC', 'CSX', 'STX'] |
[26.93533, 24.01788, 71.43528, 14.42101, 34.9691] |
[25.06729, 23.35044, 68.88177, 15.15252, 37.3236] |
[ 742.51921176 832.71296218 279.97370487 1386.86541373 571.93350701] |
-0.002966 |
17065.323171 |
0 |
68178.090069 |
5116.770 |
32.729532 |
2016-12-30 |
['NVDA', 'MU', 'AMAT', 'CSX', 'WDC'] |
[26.33337, 21.83625, 30.22291, 11.16937, 60.88081] |
[26.93533, 24.01788, 32.07731, 14.42101, 71.43528] |
[ 759.49261336 915.9081802 661.74964621 1790.61128783 328.51074091] |
0.129722 |
17116.095299 |
0 |
68380.931038 |
4863.620 |
31.060778 |
2016-11-30 |
['NVDA', 'AMAT', 'MU', 'NLOK', 'NTAP'] |
[22.74627, 30.15735, 19.45538, 12.90371, 31.64319] |
[26.33337, 30.22291, 21.83625, 12.63918, 30.52667] |
[ 879.26503994 663.18824433 1027.99328515 1549.94183843 632.04752745] |
0.045293 |
15150.716275 |
0 |
60528.997221 |
4810.810 |
30.712657 |
2016-10-31 |
['NVDA', 'NTES', 'NLOK', 'AMAT', 'QCOM'] |
[17.52934, 46.31366, 13.20076, 27.1484, 58.02794] |
[22.74627, 40.52134, 12.90371, 30.15735, 57.97972] |
[1140.9442683 431.83803655 1515.06428418 736.69166507 344.66155442] |
0.052009 |
14494.227933 |
0 |
57906.244589 |
4801.270 |
30.649769 |
2016-09-30 |
['NVDA', 'AMAT', 'NTES', 'NLOK', 'LLTC-201703'] |
[16.879, 28.14733, 43.39236, 13.23767, 58.67955] |
[17.52934, 27.1484, 46.31366, 13.20076, 59.44162] |
[1184.90431898 710.5469684 460.91063035 1510.83989856 340.83424293] |
0.016112 |
13777.667793 |
0 |
55043.497643 |
4875.700 |
31.140409 |
2016-08-31 |
['NVDA', 'AMAT', 'NLOK', 'NTES', 'ULTA'] |
[15.11031, 27.85792, 12.7261, 38.20035, 247.21] |
[16.879, 28.14733, 13.23767, 43.39236, 237.98] |
[1323.59958201 717.92868958 1571.57338069 523.55541245 80.9028761 ] |
0.053244 |
13559.197039 |
0 |
54170.679788 |
4771.050 |
30.450560 |
2016-07-29 |
['NVDA', 'AMAT', 'NTES', 'ULTA', 'LLTC-201703'] |
[14.03996, 24.45952, 36.6808, 261.21, 59.0512] |
[15.11031, 27.85792, 38.20035, 247.21, 57.64036] |
[1424.50548292 817.67753415 545.24437853 76.56674706 338.68913756] |
0.035823 |
12873.752830 |
0 |
51432.244862 |
4730.230 |
30.181477 |
2016-06-30 |
['NVDA', 'AMAT', 'ULTA', 'MAT', 'NTES'] |
[11.559, 22.30106, 243.64, 29.34668, 34.69654] |
[14.03996, 24.45952, 261.21, 31.30687, 36.6808] |
[1730.25348214 896.81835751 82.08832704 681.50809563 576.4263526 ] |
0.101504 |
12428.529324 |
0 |
49653.521542 |
4417.700 |
28.121292 |
2016-05-31 |
['NVDA', 'ULTA', 'AMZN', 'AMAT', 'ATVI'] |
[11.48769, 233.01, 722.79, 22.71972, 37.85062] |
[11.559, 243.64, 715.62, 22.30106, 38.20734] |
[1740.99405538 85.83322604 27.67055438 880.29253882 528.39292989] |
0.006581 |
11283.236453 |
0 |
45077.933976 |
4523.890 |
28.821292 |
2016-04-29 |
['NVDA', 'MAT', 'FB', 'AMZN', 'ULTA'] |
[8.713623, 28.80097, 117.58, 659.59, 208.28] |
[11.48769, 29.90003, 118.81, 722.79, 233.01] |
[2295.25651959 694.42105596 170.09695526 30.32186661 96.02458229] |
0.116307 |
11209.466433 |
0 |
44783.213563 |
4341.300 |
27.617666 |
2016-03-31 |
['NVDA', 'MAT', 'FB', 'GOOG', 'TCOM'] |
[8.738149, 31.1447, 114.1, 744.95, 44.26] |
[8.713623, 28.80097, 117.58, 693.01, 43.61] |
[2288.81425574 642.16383526 175.28483786 26.84743943 451.87528242] |
-0.026394 |
10041.566486 |
0 |
40117.307916 |
4483.660 |
28.556098 |
2016-02-29 |
['NVDA', 'MAT', 'AMZN', 'FB', 'ATVI'] |
[7.690944, 30.12568, 552.52, 106.92, 30.28662] |
[8.738149, 31.1447, 593.64, 114.1, 32.62519] |
[2600.46100973 663.88542931 36.1977847 187.05574261 660.35761006] |
0.077755 |
10313.786272 |
0 |
41204.859842 |
4201.120 |
26.693606 |
2016-01-29 |
['TCOM', 'ATVI', 'NVDA', 'FB', 'AMZN'] |
[42.68, 33.29903, 7.157207, 112.21, 587.] |
[40.92, 30.28662, 7.690944, 106.92, 552.52] |
[ 468.60356139 600.61809608 2794.38613414 178.23723376 34.07155026] |
-0.032602 |
9569.691650 |
SELL |
38232.109215 |
4279.170 |
27.208108 |
2015-12-31 |
['AMZN', 'ATVI', 'NVDA', 'NFLX', 'TCOM'] |
[675.89, 37.01911, 8.053995, 114.38, 46.33] |
[587., 33.29903, 7.157207, 91.84, 42.68] |
[ 29.59061386 540.26150278 2483.23968416 174.85574401 431.68573279] |
-0.123840 |
9892.201658 |
SELL |
38232.109215 |
4593.270 |
29.278642 |
2015-11-30 |
['NFLX', 'AMZN', 'ATVI', 'NVDA', 'GOOGL'] |
[123.33, 664.8, 36.01498, 7.750993, 762.85] |
[114.38, 675.89, 37.01911, 8.053995, 778.01] |
[ 162.16654504 30.08423586 555.32447887 2580.31454808 26.21747395] |
0.006192 |
11290.401170 |
0 |
38232.109215 |
4664.510 |
29.748253 |
2015-10-30 |
['NFLX', 'AMZN', 'ATVI', 'SBUX', 'ORLY'] |
[108.38, 625.9, 33.24165, 55.50188, 276.26] |
[123.33, 664.8, 36.01498, 54.63149, 263.87] |
[184.53589223 31.95398626 601.65485167 360.34815397 72.39556939] |
0.044598 |
11220.925805 |
0 |
37996.848332 |
4648.830 |
29.644891 |
2015-09-30 |
['NFLX', 'AMZN', 'ATVI', 'EA', 'SBUX'] |
[103.26, 511.89, 29.5407, 67.23421, 50.41916] |
[108.38, 625.9, 33.24165, 71.52132, 55.50188] |
[193.68584156 39.07089414 677.032027 297.46761359 396.67459751] |
0.112433 |
10741.861905 |
SELL |
36374.618700 |
4181.060 |
26.561371 |
2015-08-31 |
['NFLX', 'EA', 'AMZN', 'BMRN', 'ORLY'] |
[115.03, 65.6464, 512.89, 129.24, 240.07] |
[103.26, 67.23421, 511.89, 105.32, 250.] |
[173.86768669 304.66255575 38.99471622 154.75085113 83.30903486] |
-0.044761 |
9656.190515 |
SELL |
36374.618700 |
4274.580 |
27.177851 |
2015-07-31 |
['NFLX', 'BMRN', 'EA', 'AMZN', 'MNST'] |
[114.31, 146.27, 71.00529, 536.15, 51.18328] |
[115.03, 129.24, 65.6464, 512.89, 46.15329] |
[174.9628204 136.73343816 281.66915451 37.30299357 390.75260515] |
-0.065452 |
10108.659447 |
0 |
36374.618700 |
4588.910 |
29.249901 |
2015-06-30 |
['EA', 'NFLX', 'AVGO', 'MNST', 'KRFT-201507'] |
[65.99373, 93.84848, 109.8154, 44.67329, 85.14] |
[71.00529, 114.31, 103.3799, 51.18328, 88.19] |
[303.05909364 213.10947178 182.1238187 447.69480824 234.90721165] |
0.083382 |
10816.627230 |
0 |
38922.143255 |
4396.760 |
27.983256 |
2015-05-29 |
['AVGO', 'EA', 'NXPI', 'NFLX', 'REGN'] |
[121.9781, 62.27724, 107.1534, 89.15134, 512.56] |
[109.8154, 65.99373, 93.7413, 93.84848, 510.13] |
[163.96385909 321.14461078 186.64830047 224.33762633 39.01982207] |
-0.023451 |
9984.126737 |
0 |
35926.504897 |
4508.250 |
28.718194 |
2015-04-30 |
['MNST', 'EA', 'AVGO', 'KRFT-201507', 'NXPI'] |
[45.70329, 57.64776, 96.28421, 84.75, 91.75574] |
[42.42662, 62.27724, 121.9781, 84.45, 107.1534] |
[437.60525774 346.93455565 207.71837875 235.98820059 217.97001474] |
0.087948 |
10223.890370 |
0 |
36789.261303 |
4414.250 |
28.098550 |
2015-03-31 |
['MNST', 'EA', 'AVGO', 'NXPI', 'KRFT-201507'] |
[46.13162, 58.36724, 104.6045, 95.80323, 86.5787] |
[45.70329, 57.64776, 96.28421, 91.75574, 84.75] |
[433.54211276 342.65797046 191.19636345 208.76122861 231.00369952] |
-0.032904 |
9397.410357 |
0 |
33815.286815 |
4333.690 |
27.567502 |
2015-02-27 |
['MNST', 'AVGO', 'EA', 'VRTX', 'CELG-201911'] |
[47.03995, 104.8222, 56.74469, 119.43, 121.53] |
[46.13162, 104.6045, 58.36724, 117.97, 115.28] |
[425.17051995 190.79927725 352.45588618 167.4621117 164.56841932] |
-0.011289 |
9717.147186 |
0 |
34965.815755 |
4440.670 |
28.272709 |
2015-01-30 |
['EA', 'MNST', 'AVGO', 'CELG-201911', 'SIAL-201511'] |
[54.44235, 38.98329, 84.50173, 119.16, 136.8387] |
[56.74469, 47.03995, 104.8222, 121.53, 137.6048] |
[367.36107093 513.04033087 236.68154486 167.84155757 146.15748323] |
0.102984 |
9828.096782 |
0 |
35365.052593 |
4148.430 |
26.346276 |
2014-12-31 |
['AVGO', 'SPLS-201709', 'EA', 'MNST', 'VRTX'] |
[82.62081, 16.12025, 46.65707, 36.11663, 118.8] |
[84.50173, 15.16834, 54.44235, 38.98329, 110.14] |
[ 242.06976426 1240.67554784 428.65957935 553.76152205 168.35016835] |
0.027411 |
8910.460366 |
0 |
32063.064341 |
4236.280 |
26.925379 |
2014-11-28 |
['MNST', 'VRTX', 'AVGO', 'GMCR-201603', 'AAPL'] |
[37.38329, 117.88, 76.43935, 139.7233, 26.88463] |
[36.11663, 118.8, 82.62081, 130.144, 24.95186] |
[534.99839099 169.66406515 261.64534366 143.14004894 743.91948113] |
-0.017132 |
8672.734571 |
0 |
31207.640812 |
4337.780 |
27.594463 |
2014-10-31 |
['GMCR-201603', 'AVGO', 'VRTX', 'MNST', 'ILMN'] |
[149.17, 70.58773, 112.64, 33.62663, 192.58] |
[139.7233, 76.43935, 117.88, 37.38329, 190.89] |
[134.0752162 283.33536154 177.55681818 594.76670722 103.85294423] |
0.033806 |
8823.908114 |
0 |
31751.617984 |
4158.210 |
26.410745 |
2014-09-30 |
['GMCR-201603', 'AVGO', 'MU', 'VRTX', 'SIAL-201511'] |
[127.6718, 71.20154, 34.1291, 112.31, 135.1082] |
[149.17, 70.58773, 32.96357, 112.64, 135.0089] |
[156.65166466 280.89280091 586.010179 178.07853263 148.02950524] |
0.025564 |
8535.359607 |
0 |
30713.315925 |
4049.440 |
25.693738 |
2014-08-29 |
['AVGO', 'ILMN', 'GMCR-201603', 'MU', 'NXPI'] |
[66.93862, 179.36, 130.8015, 32.47544, 65.4089] |
[71.20154, 163.92, 127.6718, 34.1291, 65.32299] |
[298.78118192 111.50758252 152.9034453 615.8500085 305.76878682] |
0.000656 |
8322.603229 |
0 |
29947.741403 |
4082.560 |
25.912063 |
2014-07-31 |
['MU', 'ILMN', 'GMCR-201603', 'AVGO', 'NXPI'] |
[30.43328, 159.91, 117.0268, 56.57451, 59.51904] |
[32.47544, 179.36, 130.8015, 66.93862, 65.4089] |
[657.17530283 125.07035207 170.90102438 353.51609762 336.02692517] |
0.117718 |
8317.147246 |
0 |
29928.108797 |
3892.500 |
24.659196 |
2014-06-30 |
['ILMN', 'MU', 'NXPI', 'SNDK-201605', 'AVGO'] |
[178.54, 32.82411, 63.17515, 102.3897, 58.76802] |
[159.91, 30.43328, 59.51904, 90.20813, 56.57451] |
[112.01971547 609.30821887 316.58017432 195.33214767 340.32114745] |
-0.078271 |
7441.184606 |
0 |
26776.077889 |
3849.480 |
24.375610 |
2014-05-30 |
['ILMN', 'MU', 'FB', 'AVGO', 'NXPI'] |
[158.25, 28.48077, 63.3, 57.39064, 59.2804] |
[178.54, 32.82411, 67.29, 58.76802, 63.17515] |
[126.38230648 702.22820521 315.95576619 348.48888251 337.37963981] |
0.086690 |
8073.070422 |
0 |
29049.831965 |
3736.820 |
23.632960 |
2014-04-30 |
['MU', 'FB', 'NXPI', 'ILMN', 'TSLA'] |
[26.0202, 59.78, 56.913, 135.85, 41.578] |
[28.48077, 63.3, 59.2804, 158.25, 41.554] |
[768.63360005 334.56005353 351.41356105 147.22119985 481.02361826] |
0.071871 |
7429.047257 |
0 |
26732.403309 |
3582.020 |
22.612525 |
2014-03-31 |
['TSLA', 'ILMN', 'FB', 'NXPI', 'MU'] |
[41.69, 148.66, 60.24, 56.13978, 23.5696] |
[41.578, 135.85, 59.78, 56.913, 26.0202] |
[479.73135044 134.53518095 332.00531208 356.25362265 848.55067545] |
0.004251 |
6930.917054 |
0 |
24939.950385 |
3595.740 |
22.702966 |
2014-02-28 |
['TSLA', 'ILMN', 'FB', 'MU', 'NFLX'] |
[48.962, 171.49, 68.46, 24.09758, 63.66137] |
[41.69, 148.66, 60.24, 23.5696, 50.28995] |
[408.48004575 116.62487609 292.14139644 829.95885894 314.16226198] |
-0.126734 |
6901.580321 |
0 |
24834.386192 |
3696.100 |
23.364535 |
2014-01-31 |
['TSLA', 'ILMN', 'MU', 'FB', 'NFLX'] |
[36.282, 152., 22.95197, 62.57, 58.47565] |
[48.962, 171.49, 24.09758, 68.46, 63.66137] |
[551.23752825 131.57894737 871.38489637 319.64200096 342.02270518] |
0.142088 |
7903.183331 |
0 |
28438.516668 |
3521.920 |
22.216348 |
2013-12-31 |
['TSLA', 'MU', 'FB', 'NFLX', 'ILMN'] |
[30.0858, 21.6669, 54.649, 52.59566, 110.59] |
[36.282, 22.95197, 62.57, 58.47565, 152.] |
[664.76543752 923.06698236 365.97192995 380.25951191 180.84817795] |
0.179289 |
6919.945071 |
0 |
24900.469216 |
3592.000 |
22.678312 |
2013-11-29 |
['TSLA', 'MU', 'NFLX', 'FB', 'BIDU'] |
[25.456, 21.01938, 52.25709, 47.01, 166.57] |
[30.0858, 21.6669, 52.59566, 54.649, 177.88] |
[785.66939032 951.50285118 382.72318646 425.44139545 120.06964039] |
0.089911 |
5867.894188 |
0 |
21114.809017 |
3487.820 |
21.991562 |
2013-10-31 |
['TSLA', 'NFLX', 'MU', 'FB', 'GILD'] |
[31.988, 46.06853, 17.61245, 50.205, 56.73661] |
[25.456, 52.25709, 21.01938, 47.01, 59.63422] |
[ 625.23446292 434.13584067 1135.56035645 398.36669654 352.50608029] |
0.022201 |
5383.827658 |
0 |
19372.962283 |
3377.731 |
21.265860 |
2013-09-30 |
['TSLA', 'NFLX', 'MU', 'GMCR-201603', 'FB'] |
[38.674, 44.17281, 17.40325, 73.36176, 50.23] |
[31.988, 46.06853, 17.61245, 61.16888, 50.205] |
[ 517.14330041 452.76721132 1149.21063594 272.62159468 398.16842524] |
-0.056929 |
5266.899210 |
0 |
18952.211368 |
3218.198 |
20.214225 |
2013-08-30 |
['TSLA', 'NFLX', 'GMCR-201603', 'MU', 'CELG-201911'] |
[33.8, 40.55853, 84.05486, 13.51815, 69.99] |
[38.674, 44.17281, 73.36176, 17.40325, 77.07] |
[ 591.71597633 493.1145187 237.93984072 1479.49238616 285.75510787] |
0.098931 |
5584.837413 |
0 |
20096.268200 |
3073.810 |
19.262426 |
2013-07-31 |
['TSLA', 'NFLX', 'MU', 'CELG-201911', 'GILD'] |
[26.856, 34.92625, 13.18941, 73.43, 48.94455] |
[33.8, 40.55853, 13.51815, 69.99, 48.04378] |
[ 744.71254096 572.63519559 1516.36805589 272.36824186 408.62567947] |
0.075900 |
5082.064450 |
0 |
18287.108944 |
3090.190 |
19.370402 |
2013-06-28 |
['NFLX', 'MU', 'VRTX', 'GILD', 'CELG-201911'] |
[30.15568, 14.27525, 80.06, 40.8695, 58.49] |
[34.92625, 13.18941, 79.8, 48.94455, 73.43] |
[ 663.22497122 1401.02625173 249.81264052 489.36248303 341.93879296] |
0.106379 |
4723.547569 |
0 |
16997.035327 |
2909.600 |
18.179960 |
2013-05-31 |
['MU', 'WDC', 'GILD', 'VMED-201306', 'CELG-201911'] |
[11.63537, 51.76533, 43.42832, 49.66, 61.825] |
[14.27525, 50.97195, 40.8695, 51., 58.49] |
[1718.89677767 386.3589781 460.52898201 402.73862263 323.49373231] |
0.025136 |
4269.375208 |
0 |
15362.758642 |
2981.760 |
18.655636 |
2013-04-30 |
['VMED-201306', 'GILD', 'CELG-201911', 'LIFE-201402', 'MU'] |
[48.74113, 40.36729, 59.035, 73.69, 9.384009] |
[49.66, 43.42832, 61.825, 74.1, 11.63537] |
[ 410.33106947 495.45064828 338.78207843 271.40724657 2131.28525346] |
0.077484 |
4164.693183 |
0 |
14986.074792 |
2887.440 |
18.033883 |
2013-03-29 |
['VMED-201306', 'GILD', 'CELG-201911', 'MU', 'NLOK'] |
[48.93098, 39.01215, 57.955, 9.936889, 9.600904] |
[48.74113, 40.36729, 59.035, 9.384009, 9.453077] |
[ 408.73900339 512.66079926 345.09533259 2012.7023659 2083.13717125] |
-0.004309 |
3865.201820 |
0 |
13908.396374 |
2818.690 |
17.580686 |
2013-02-28 |
['VMED-201306', 'STRZA-201612', 'GILD', 'EXPE', 'SIRI'] |
[46.32393, 18.56, 34.05392, 59.64359, 2.855278] |
[48.93098, 22.15, 39.01215, 56.13439, 2.827736] |
[ 431.7422982 1077.5862069 587.30389923 335.32522103 7004.57188407] |
0.065365 |
3881.928888 |
0 |
13968.586424 |
2738.580 |
17.052604 |
2013-01-31 |
['GILD', 'EXPE', 'VMED-201306', 'STRZA-201612', 'SIRI'] |
[31.44727, 60.90366, 39.32542, 15.95, 2.882822] |
[34.05392, 59.64359, 46.32393, 18.56, 2.855278] |
[ 635.98525405 328.38748936 508.57689505 1253.9184953 6937.64651442] |
0.078849 |
3643.756464 |
0 |
13111.555762 |
2731.530 |
17.006131 |
2012-12-31 |
['EXPE', 'REGN', 'VMED-201306', 'GILD', 'SIRI'] |
[57.34745, 171.07, 36.68975, 29.27505, 2.653298] |
[60.90366, 173.94, 39.32542, 31.44727, 2.882822] |
[ 348.75133942 116.91120594 545.11137307 683.17560517 7537.7888198 ] |
0.062266 |
3377.447531 |
0 |
12153.279745 |
2660.930 |
16.540738 |
2012-11-30 |
['EXPE', 'GILD', 'VMED-201306', 'EBAY', 'SIRI'] |
[57.24377, 29.89284, 35.07252, 21.26377, 2.497221] |
[57.34745, 29.27505, 36.68975, 20.53017, 2.653298] |
[ 349.38299836 669.05653662 570.2470196 940.56698318 8008.90269624] |
0.011051 |
3179.473990 |
0 |
11440.899226 |
2677.880 |
16.652472 |
2012-10-31 |
['EXPE', 'CMCSA', 'GILD', 'EBAY', 'VRTX'] |
[54.60854, 15.7228, 26.77601, 19.42805, 48.28] |
[57.24377, 15.58455, 29.89284, 21.26377, 39.79] |
[ 366.24308213 1272.03805938 746.93727706 1029.43939304 414.25020713] |
0.014901 |
3144.721243 |
0 |
11315.846254 |
2647.920 |
16.454977 |
2012-09-28 |
['EXPE', 'STX', 'GILD', 'ALXN-202107', 'VRTX'] |
[53.4021, 19.33704, 26.43723, 114.4, 55.89] |
[54.60854, 17.06981, 26.77601, 90.38, 48.28] |
[ 374.51710701 1034.28446132 756.50890808 174.82517483 357.84576847] |
-0.085593 |
3098.548830 |
0 |
11149.701185 |
2799.190 |
17.452142 |
2012-08-31 |
['STX', 'EXPE', 'AAPL', 'ROST', 'EBAY'] |
[19.99285, 47.41929, 20.43118, 31.66553, 19.11002] |
[19.33704, 53.4021, 20.4883, 29.56028, 19.47234] |
[1000.35762785 421.76928419 978.89598153 631.60161854 1046.57137983] |
0.009727 |
3388.589942 |
0 |
12193.374179 |
2772.240 |
17.274489 |
2012-07-31 |
['EXPE', 'STX', 'ALXN-202107', 'ROST', 'AAPL'] |
[52.48683, 18.56861, 104.85, 30.34577, 18.67777] |
[47.41929, 19.99285, 107.21, 31.66553, 20.43118] |
[ 381.04796956 1077.08654552 190.7486886 659.07044046 1070.79164161] |
0.028006 |
3355.944990 |
0 |
12075.905814 |
2642.530 |
16.419446 |
2012-06-29 |
['STX', 'EXPE', 'MNST', 'ALXN-202107', 'ROST'] |
[15.29652, 44.27166, 23.73331, 99.3, 28.53251] |
[18.56861, 52.48683, 22.13998, 104.85, 30.34577] |
[1307.48693167 451.75627026 842.69745771 201.40986908 700.95480559] |
0.090356 |
3264.519751 |
0 |
11746.924684 |
2615.720 |
16.242716 |
2012-05-31 |
['EXPE', 'MNST', 'STX', 'ALXN-202107', 'AAPL'] |
[42.26391, 24.19997, 14.49242, 90.57, 17.66767] |
[44.27166, 23.73331, 15.29652, 99.3, 17.85942] |
[ 473.21698347 826.44730551 1380.03176833 220.8236723 1132.01118201] |
0.038190 |
2993.994053 |
0 |
10773.475219 |
2524.870 |
15.643837 |
2012-04-30 |
['STX', 'MNST', 'ORLY', 'ALXN-202107', 'EXPE'] |
[19.02633, 21.66664, 105.5, 90.32, 39.2018] |
[14.49242, 24.19997, 95.79, 90.57, 42.26391] |
[1051.17487187 923.07805917 189.57345972 221.43489814 510.18065497] |
-0.026506 |
2883.860325 |
0 |
10377.174170 |
2723.680 |
16.954384 |
2012-03-30 |
['STX', 'ALXN-202107', 'AAPL', 'MNST', 'FAST'] |
[16.53493, 92.86, 18.33495, 20.69665, 20.69204] |
[19.02633, 90.32, 17.8588, 21.66664, 17.97167] |
[1209.56060897 215.37798837 1090.81290104 966.33996323 966.55525506] |
0.002550 |
2962.382455 |
0 |
10659.725240 |
2755.270 |
17.162624 |
2012-02-29 |
['STX', 'ALXN-202107', 'FAST', 'MNST', 'AAPL'] |
[16.10561, 83.73, 20.14892, 19.05998, 16.58846] |
[16.53493, 92.86, 20.69204, 20.69665, 18.33495] |
[1241.80332195 238.86301206 992.60903314 1049.31904441 1205.65742691] |
0.070761 |
2954.847569 |
0 |
10632.611991 |
2623.100 |
16.291365 |
2012-01-31 |
['MNST', 'ALXN-202107', 'STX', 'DLTR', 'NUAN-202203'] |
[17.41832, 76.76, 12.84171, 42.4, 24.67336] |
[19.05998, 83.73, 16.10561, 44.255, 22.42403] |
[1148.21636071 260.55237103 1557.42498468 471.69811321 810.59085589] |
0.078360 |
2759.576777 |
0 |
9929.956942 |
2467.950 |
15.268622 |
2011-12-30 |
['ALXN-202107', 'DLTR', 'MNST', 'BIIB', 'FAST'] |
[71.5, 41.555, 15.35665, 101.3671, 16.61912] |
[76.76, 42.4, 17.41832, 108.6438, 17.85406] |
[ 279.72027972 481.28985682 1302.3673783 197.30267513 1203.4331541 ] |
0.074850 |
2559.049078 |
0 |
9208.385636 |
2277.830 |
14.015359 |
2011-11-30 |
['BIIB', 'ALXN-202107', 'DLTR', 'ISRG', 'FAST'] |
[105.8805, 68.66, 40.745, 48.24546, 15.87219] |
[101.3671, 71.5, 41.555, 51.44545, 16.61912] |
[ 188.8921945 291.29041655 490.85777396 414.54677808 1260.06556121] |
0.026400 |
2380.844078 |
SELL |
8567.139488 |
2295.200 |
14.129862 |
2011-10-31 |
['BIIB', 'ALXN-202107', 'GMCR-201603', 'DLTR', 'ISRG'] |
[107.1793, 67.51, 63.32114, 39.98, 48.20657] |
[105.8805, 68.66, 51.06009, 40.745, 48.24546] |
[186.6031967 296.25240705 315.85028318 500.25012506 414.8812081 ] |
-0.033755 |
2319.605566 |
0 |
8567.139488 |
2360.080 |
14.557548 |
2011-09-30 |
['GMCR-201603', 'ALXN-202107', 'CERN', 'DLTR', 'BIIB'] |
[90.51164, 64.06, 33.14189, 37.57, 85.80054] |
[63.32114, 67.51, 30.67995, 39.98, 107.1793] |
[220.96605475 312.20730565 603.46588562 532.33963269 233.09876605] |
-0.001505 |
2400.639141 |
SELL |
8866.425688 |
2139.180 |
13.101384 |
2011-08-31 |
['GMCR-201603', 'WYNN', 'BIIB', 'ALXN-202107', 'CERN'] |
[102.0033, 110.9222, 86.7677, 57.95, 31.90367] |
[90.51164, 82.50343, 85.80054, 64.06, 33.14189] |
[196.07208786 180.30655721 230.50052035 345.12510785 626.88712615] |
-0.047153 |
2404.256537 |
SELL |
8866.425688 |
2241.010 |
13.772643 |
2011-07-29 |
['GMCR-201603', 'BIIB', 'ALXN-202107', 'WYNN', 'WFM-201708'] |
[101.234, 93.83255, 56.8, 110.1766, 30.40305] |
[102.0033, 86.7677, 57.95, 110.9222, 30.10221] |
[197.56208388 213.14565148 352.11267606 181.52674887 657.82873758] |
-0.010115 |
2523.234001 |
SELL |
8866.425688 |
2362.810 |
14.575544 |
2011-06-30 |
['GMCR-201603', 'NFLX', 'BIIB', 'BKNG', 'WYNN'] |
[86.92779, 37.52711, 98.4841, 511.93, 102.5945] |
[101.234, 37.99853, 93.83255, 537.65, 110.1766] |
[230.07602057 532.94804742 203.07846647 39.06784131 194.942224 ] |
0.050810 |
2549.016869 |
0 |
8866.425688 |
2325.070 |
14.326763 |
2011-05-31 |
['GMCR-201603', 'BKNG', 'NFLX', 'NVDA', 'WYNN'] |
[80.21781, 515.19, 38.68567, 4.578572, 104.7244] |
[86.92779, 511.93, 37.52711, 3.640696, 102.5945] |
[ 249.32119189 38.82062928 516.98729788 4368.17418182 190.97746084] |
-0.035561 |
2425.763235 |
0 |
8437.703853 |
2372.540 |
14.639684 |
2011-04-29 |
['BKNG', 'NFLX', 'ALTR-201512', 'BIIB', 'NVDA'] |
[547.01, 33.23854, 45.55027, 89.9455, 4.569433] |
[515.19, 38.68567, 45.03602, 87.25589, 4.578572] |
[ 36.56240288 601.71114616 439.07533369 222.35687166 4376.91065828] |
0.013303 |
2515.207652 |
0 |
8748.824699 |
2404.080 |
14.847594 |
2011-03-31 |
['BKNG', 'NFLX', 'BIDU', 'WFM-201708', 'JOY-201704'] |
[506.44, 33.96854, 137.81, 29.94214, 92.56664] |
[547.01, 33.23854, 148.52, 28.55977, 94.57143] |
[ 39.49135139 588.78008887 145.12734925 667.95492907 216.06055918] |
0.022365 |
2482.186235 |
0 |
8633.963967 |
2338.990 |
14.418523 |
2011-02-28 |
['NFLX', 'BKNG', 'NVDA', 'JOY-201704', 'BIDU'] |
[29.52426, 453.88, 5.177168, 91.0627, 121.16] |
[33.96854, 506.44, 4.217587, 92.56664, 137.81] |
[ 677.40901889 44.06451044 3863.11589657 219.62889306 165.07098052] |
0.046984 |
2427.887413 |
0 |
8445.092533 |
2350.990 |
14.497627 |
2011-01-31 |
['NFLX', 'NVDA', 'BKNG', 'ILMN', 'BIDU'] |
[30.58283, 5.465042, 428.52, 69.34, 108.63] |
[29.52426, 5.177168, 453.88, 69.4, 121.16] |
[ 653.96171643 3659.62420783 46.67226734 288.43380444 184.11120317] |
0.017621 |
2318.934725 |
0 |
8066.114691 |
2281.910 |
14.042254 |
2010-12-31 |
['NFLX', 'FFIV', 'BKNG', 'BIDU', 'JOY-201704'] |
[25.09997, 130.16, 399.55, 96.53, 81.1223] |
[30.58283, 108.38, 428.52, 108.63, 81.52441] |
[796.81370137 153.65703749 50.05631335 207.18947477 246.54133327] |
0.050784 |
2278.781385 |
0 |
7926.446488 |
2217.860 |
13.620040 |
2010-11-30 |
['BIDU', 'BKNG', 'ILMN', 'WYNN', 'VMED-201306'] |
[105.05, 394.05, 60.12, 72.01274, 25.0981] |
[96.53, 399.55, 63.34, 73.96442, 26.87132] |
[190.3855307 50.75498033 332.66799734 277.72863524 796.87307007] |
0.016833 |
2168.648140 |
0 |
7543.362233 |
2117.330 |
12.957350 |
2010-10-29 |
['BIDU', 'BKNG', 'NTAP', 'VMED-201306', 'ILMN'] |
[110.01, 376.81, 42.92164, 25.04885, 54.31] |
[105.05, 394.05, 41.05163, 25.0981, 60.12] |
[181.8016544 53.07714763 465.96541977 798.43984854 368.25630639] |
0.013208 |
2132.747027 |
0 |
7418.484851 |
2124.450 |
13.004285 |
2010-09-30 |
['BIDU', 'BKNG', 'CTXS', 'NTAP', 'ILMN'] |
[102.62, 348.34, 52.09418, 40.13274, 49.2] |
[110.01, 376.81, 48.95662, 42.92164, 54.31] |
[194.89378289 57.41516909 383.92004635 498.34623801 406.50406504] |
0.053374 |
2104.943956 |
0 |
7321.775463 |
1998.040 |
12.170995 |
2010-08-31 |
['BIDU', 'BKNG', 'SNDK-201605', 'CTXS', 'INTU'] |
[78.43, 291.48, 32.06015, 44.2312, 38.61496] |
[102.62, 348.34, 35.46648, 52.09418, 39.58168] |
[255.00446258 68.61534239 623.82739944 452.16950931 517.93398206] |
0.162511 |
1998.287815 |
SELL |
6950.785864 |
1767.430 |
10.650824 |
2010-07-30 |
['BIDU', 'SNDK-201605', 'VMED-201306', 'NTAP', 'WYNN'] |
[81.41, 42.28881, 21.16685, 34.0955, 57.71362] |
[78.43, 32.06015, 20.44916, 32.5479, 53.20179] |
[245.6700651 472.93834941 944.87370582 586.58767286 346.53865067] |
-0.087191 |
1718.941213 |
0 |
6950.785864 |
1864.000 |
11.287409 |
2010-06-30 |
['SNDK-201605', 'BIDU', 'NTAP', 'CTSH', 'AAPL'] |
[40.71145, 68.08, 30.07336, 23.60312, 7.692088] |
[42.28881, 81.41, 34.0955, 25.72485, 7.867012] |
[ 491.26228616 293.7720329 665.04042116 847.34560516 2600.07425812] |
0.096184 |
1883.132998 |
SELL |
7614.718946 |
1739.140 |
10.464338 |
2010-05-31 |
['SNDK-201605', 'BIDU', 'WYNN', 'QRTEA', 'NTAP'] |
[45.11452, 73.21, 55.21234, 5.523491, 30.3716] |
[40.71145, 68.08, 50.20321, 4.471601, 30.07336] |
[ 443.31625384 273.18672313 362.23786204 3620.89844991 658.50992374] |
-0.091731 |
1717.898349 |
0 |
7614.718946 |
1852.390 |
11.210877 |
2010-04-30 |
['SNDK-201605', 'BIDU', 'QRTEA', 'WYNN', 'BKNG'] |
[38.55346, 68.896, 6.541313, 57.89359, 262.05] |
[45.11452, 73.21, 5.523491, 55.21234, 191.16] |
[ 518.76018391 290.29261496 3057.49013998 345.46138873 76.32131273] |
-0.047927 |
1891.397734 |
0 |
8383.768558 |
2000.630 |
12.188069 |
2010-03-31 |
['QRTEA', 'BKNG', 'SNDK-201605', 'NIHDQ-201506', 'BIDU'] |
[6.515761, 255., 33.51171, 41.68, 59.7] |
[6.541313, 262.05, 38.55346, 42.47, 68.896] |
[3069.48029555 78.43137255 596.80631039 479.84644914 335.00837521] |
0.071001 |
1986.610573 |
0 |
8805.806924 |
1958.340 |
11.909295 |
2010-02-26 |
['QRTEA', 'ISRG', 'STX', 'VMED-201306', 'BIDU'] |
[5.361662, 38.57104, 11.67842, 15.84858, 51.868] |
[6.515761, 38.68103, 10.71059, 16.92572, 59.7] |
[3730.18664735 518.52374217 1712.56043198 1261.94271032 385.59420066] |
0.070838 |
1854.909470 |
0 |
8222.031469 |
1818.680 |
10.988662 |
2010-01-29 |
['ISRG', 'STX', 'WCRX-201309', 'QRTEA', 'VMED-201306'] |
[36.45104, 9.801422, 14.30503, 4.420496, 13.88218] |
[38.57104, 11.67842, 14.24745, 5.361662, 15.84858] |
[ 548.68118989 2040.52024288 1398.10961599 4524.37916469 1440.69591375] |
0.120039 |
1732.203104 |
0 |
7678.125892 |
1741.040 |
10.476862 |
2009-12-31 |
['STX', 'QRTEA', 'VMED-201306', 'BKNG', 'ISRG'] |
[10.66953, 4.616395, 16.46492, 218.41, 33.71437] |
[9.801422, 4.420496, 13.88218, 195.35, 36.45104] |
[1874.49681476 4332.38490207 1214.7037459 91.57089877 593.21885594] |
-0.061014 |
1546.555651 |
0 |
6855.229022 |
1860.310 |
11.263085 |
2009-11-30 |
['STX', 'QRTEA', 'FLEX', 'BIDU', 'EXPE'] |
[8.874658, 4.531222, 7.07, 43.374, 21.46979] |
[10.66953, 4.616395, 7.31, 41.123, 21.68044] |
[2253.60797002 4413.82037781 2828.854314 461.10573154 931.54148224] |
0.042581 |
1647.049033 |
0 |
7300.673807 |
1767.430 |
10.650824 |
2009-10-30 |
['QRTEA', 'STX', 'BIDU', 'FLEX', 'EXPE'] |
[4.820811, 8.182516, 37.792, 6.48, 19.10205] |
[4.531222, 8.874658, 43.374, 7.07, 21.46979] |
[4148.6795479 2444.23597827 529.21253175 3086.41975309 1047.00804364] |
0.077444 |
1579.780685 |
0 |
7002.501588 |
1667.130 |
9.989651 |
2009-09-30 |
['QRTEA', 'STX', 'EXPE', 'FLEX', 'BIDU'] |
[4.671758, 8.921582, 20.18059, 7.47, 39.105] |
[4.820811, 8.182516, 19.10205, 6.48, 37.792] |
[4281.04366707 2241.75488159 991.05130227 2677.37617135 511.44354942] |
-0.054097 |
1466.229410 |
0 |
6499.176669 |
1718.990 |
10.331510 |
2009-08-31 |
['STX', 'QRTEA', 'EXPE', 'MRVL', 'FLEX'] |
[8.12386, 4.079803, 19.42224, 13.18996, 5.93] |
[8.921582, 4.671758, 20.18059, 14.00298, 7.47] |
[2461.88388278 4902.19748355 1029.74734119 1516.30482579 3372.68128162] |
0.120734 |
1550.084628 |
0 |
6870.871487 |
1625.190 |
9.713184 |
2009-07-31 |
['STX', 'EXPE', 'BIDU', 'CERN', 'MRVL'] |
[7.062186, 17.45053, 34.814, 15.73901, 11.53797] |
[8.12386, 19.42224, 33.006, 14.92401, 13.18996] |
[2831.9843176 1146.09699533 574.48153042 1270.72795557 1733.40717648] |
0.060557 |
1383.097666 |
0 |
6130.688705 |
1603.360 |
9.569281 |
2009-06-30 |
['JAVA-201001', 'BIDU', 'ORLY', 'STX', 'AMZN'] |
[9.22, 30.109, 38.08, 6.135421, 83.66] |
[9.17, 34.814, 40.66, 7.062186, 85.76] |
[2169.19739696 664.25321332 525.21008403 3259.76000669 239.06287354] |
0.078950 |
1304.124079 |
0 |
5780.632097 |
1477.250 |
8.737970 |
2009-05-29 |
['JAVA-201001', 'ORLY', 'EXPE', 'AMZN', 'MNST'] |
[9., 36.05, 14.58564, 77.99, 6.113327] |
[9.22, 38.08, 12.73189, 83.66, 5.143328] |
[2222.22222222 554.7850208 1371.21168492 256.44313374 3271.54101196] |
-0.026461 |
1208.697899 |
0 |
5357.648083 |
1435.570 |
8.463217 |
2009-04-30 |
['MNST', 'ORLY', 'JAVA-201001', 'AMZN', 'RYAAY'] |
[6.793326, 38.85, 9.16, 80.52, 22.52887] |
[6.113327, 36.05, 9., 77.99, 23.98687] |
[2944.06598476 514.8005148 2183.40611354 248.38549429 887.74980725] |
-0.031268 |
1241.551081 |
0 |
5503.272381 |
1394.330 |
8.191365 |
2009-03-31 |
['APOL-201702', 'ORLY', 'MNST', 'ROST', 'AMGN'] |
[78.33, 35.01, 5.999994, 7.905121, 37.96735] |
[62.95, 38.85, 6.793326, 8.358982, 37.16231] |
[ 255.33001404 571.26535276 3333.33666667 2530.00554957 526.76839442] |
0.016353 |
1281.625252 |
0 |
5680.904284 |
1237.010 |
7.154318 |
2009-02-27 |
['APOL-201702', 'ORLY', 'VRTX', 'MNST', 'AMGN'] |
[72.5, 33.36, 30.14, 5.546661, 37.515] |
[78.33, 35.01, 28.73, 5.999994, 37.96735] |
[ 275.86206897 599.52038369 663.57000664 3605.77291455 533.1200853 ] |
0.035376 |
1261.003715 |
SELL |
5589.497707 |
1116.990 |
6.363151 |
2009-01-30 |
['APOL-201702', 'VRTX', 'CEPH-201110', 'AMGN', 'ORLY'] |
[81.46, 33.05, 77.18, 42.0539, 29.07] |
[72.5, 30.14, 65.59, 37.515, 33.36] |
[245.51927326 605.14372163 259.1344908 475.58014833 687.99449604] |
-0.061713 |
1217.918349 |
SELL |
5589.497707 |
1180.250 |
6.780158 |
2008-12-31 |
['APOL-201702', 'AMGN', 'VRTX', 'CEPH-201110', 'ORLY'] |
[76.62, 44.27736, 30.38, 77.04, 30.74] |
[81.46, 42.0539, 33.05, 77.18, 29.07] |
[261.0284521 451.69811389 658.32784727 259.60539979 650.61808718] |
0.009666 |
1298.023314 |
0 |
5589.497707 |
1211.650 |
6.987146 |
2008-11-28 |
['APOL-201702', 'AMGN', 'CEPH-201110', 'VRTX', 'SRCL'] |
[76.84, 42.58293, 73.48, 24.59, 57.3] |
[76.62, 44.27736, 77.04, 30.38, 52.08] |
[260.28110359 469.67176754 272.18290691 813.33875559 349.04013962] |
0.045948 |
1285.596826 |
SELL |
5535.987246 |
1185.750 |
6.816414 |
2008-10-31 |
['AMGN', 'VRTX', 'CELG-201911', 'CEPH-201110', 'APOL-201702'] |
[45.91811, 26.21, 32.13, 71.72, 69.51] |
[42.58293, 24.59, 26.05, 73.48, 76.84] |
[435.55799662 763.06753148 622.47121071 278.86224205 287.72838441] |
-0.038736 |
1229.121436 |
SELL |
5535.987246 |
1334.780 |
7.798813 |
2008-09-30 |
['VRTX', 'AMGN', 'FLIR-202105', 'ATVI', 'FAST'] |
[33.24, 45.44275, 33.48384, 13.67983, 8.745139] |
[26.21, 45.91811, 27.97582, 11.0467, 7.128554] |
[ 601.68471721 440.11420964 597.30305724 1462.0064723 2286.98480379] |
-0.148573 |
1278.651432 |
SELL |
5535.987246 |
1594.630 |
9.511734 |
2008-08-29 |
['ATVI', 'QCOM', 'FAST', 'NLOK', 'JOY-201704'] |
[14.54867, 37.526, 9.19488, 8.678937, 63.36174] |
[13.67983, 30.62663, 8.745139, 7.616925, 40.36855] |
[1374.69610624 532.96381176 2175.12354702 2304.42967843 315.6478973 ] |
-0.155548 |
1501.775408 |
0 |
5535.987246 |
1872.540 |
11.343705 |
2008-07-31 |
['ATVI', 'FLIR-202105', 'JOY-201704', 'QCOM', 'STLD'] |
[15.94945, 35.50577, 64.4142, 39.32532, 22.4402] |
[14.54867, 31.1133, 63.36174, 37.526, 17.58807] |
[1253.96173536 563.28872744 310.49054401 508.5781883 891.25765368] |
-0.097971 |
1778.403004 |
SELL |
6555.718182 |
1849.150 |
11.189519 |
2008-06-30 |
['STLD', 'ATVI', 'JOY-201704', 'GILD', 'BB'] |
[27.67483, 15.10278, 67.63403, 21.10435, 116.9] |
[22.4402, 15.94945, 64.4142, 21.51487, 122.82] |
[ 722.67833262 1324.25950719 295.70912749 947.67192546 171.08639863] |
-0.022120 |
1971.559118 |
SELL |
6555.718182 |
1837.090 |
11.110020 |
2008-05-30 |
['ATVI', 'BB', 'JOY-201704', 'STLD', 'BIDU'] |
[14.96093, 138.87, 74.98968, 25.50692, 34.506] |
[15.10278, 116.9, 67.63403, 27.67483, 31.296] |
[1336.81529156 144.01958666 266.70336505 784.10094202 579.6093433 ] |
-0.050969 |
2016.156628 |
0 |
6555.718182 |
2032.570 |
12.398616 |
2008-04-30 |
['BIDU', 'BB', 'STLD', 'ISRG', 'JOY-201704'] |
[36.56, 121.63, 24.62372, 32.13994, 66.10452] |
[34.506, 138.87, 25.50692, 32.62104, 74.98968] |
[547.04595186 164.43311683 812.22496032 622.27869747 302.55117199] |
0.054161 |
2124.438077 |
0 |
6907.805243 |
1917.700 |
11.641397 |
2008-03-31 |
['ISRG', 'BB', 'STLD', 'BEAS-200804', 'BIDU'] |
[36.03882, 112.23, 23.34484, 19.15, 23.963] |
[32.13994, 121.63, 24.62372, 19.01, 36.56] |
[ 554.95712679 178.20547091 856.72037161 1044.38642298 834.62003923] |
0.109746 |
2015.287191 |
SELL |
6552.891126 |
1781.930 |
10.746407 |
2008-02-29 |
['ISRG', 'BIDU', 'BB', 'BEAS-200804', 'FWLT-201412'] |
[31.32438, 25.133, 103.8, 19.07, 64.68762] |
[36.03882, 23.963, 112.23, 19.15, 55.96048] |
[ 638.48031469 795.7665221 192.67822736 1048.76769795 309.17817041] |
0.010890 |
1815.990296 |
SELL |
6552.891126 |
1745.270 |
10.504746 |
2008-01-31 |
['BIDU', 'FWLT-201412', 'BB', 'ISRG', 'APOL-201702'] |
[27.995, 67.67245, 93.88, 28.22217, 79.74] |
[25.133, 64.68762, 103.8, 31.32438, 61.38] |
[714.41328809 295.54124315 213.03792075 708.66272863 250.81514924] |
-0.032200 |
1796.427772 |
SELL |
6552.891126 |
1841.420 |
11.138563 |
2007-12-31 |
['BIDU', 'ISRG', 'FWLT-201412', 'BB', 'AMZN'] |
[38.98, 35.88882, 76.60715, 113.4, 92.64] |
[27.995, 28.22217, 67.67245, 93.88, 77.7] |
[513.08363263 557.27661149 261.07223673 176.36684303 215.88946459] |
-0.189093 |
1856.197337 |
SELL |
6552.891126 |
2084.930 |
12.743771 |
2007-11-30 |
['ISRG', 'BB', 'FWLT-201412', 'AMZN', 'AAPL'] |
[36.40881, 113.82, 73.63221, 90.56, 5.572505] |
[35.88882, 113.4, 76.60715, 92.64, 6.057523] |
[ 549.31759648 175.71604287 271.62025967 220.84805654 3589.05016685] |
0.026487 |
2289.039620 |
SELL |
6552.891126 |
2089.100 |
12.771259 |
2007-10-31 |
['ISRG', 'BB', 'FWLT-201412', 'AAPL', 'GRMN'] |
[36.31882, 124.51, 73.26157, 5.808897, 63.84766] |
[36.40881, 113.82, 73.63221, 5.572505, 63.81794] |
[ 550.67868394 160.6296683 272.99442259 3442.99442734 313.24562247] |
-0.023896 |
2229.973607 |
0 |
6552.891126 |
2238.980 |
13.759262 |
2007-09-28 |
['FWLT-201412', 'AMZN', 'BB', 'GRMN', 'ISRG'] |
[64.87541, 93.15, 98.55, 70.98148, 25.5555] |
[73.26157, 89.15, 124.51, 63.84766, 36.31882] |
[308.28321547 214.70746108 202.9426687 281.7636375 782.61039698] |
0.134083 |
2284.565561 |
0 |
6713.312366 |
2091.110 |
12.784509 |
2007-08-31 |
['FWLT-201412', 'AMZN', 'ISRG', 'BB', 'GRMN'] |
[58.53019, 79.91, 24.58662, 85.41, 60.53638] |
[64.87541, 93.15, 25.5555, 98.55, 70.98148] |
[341.70399925 250.28156676 813.45056783 234.16461773 330.37984762] |
0.127978 |
2014.460471 |
0 |
5919.594789 |
1988.730 |
12.109624 |
2007-07-31 |
['FWLT-201412', 'AMZN', 'ISRG', 'BB', 'JNPR'] |
[55.54043, 78.54, 23.62329, 71.33334, 25.00064] |
[58.53019, 79.91, 24.58662, 85.41, 27.47066] |
[360.09804029 254.64731347 846.62212588 280.37380557 799.97952052] |
0.081637 |
1785.903654 |
0 |
5247.968930 |
1932.060 |
11.736058 |
2007-06-29 |
['BB', 'AMZN', 'TIGO', 'EXPE', 'LBTYA'] |
[66.66334, 68.41, 55.76719, 24.68015, 17.27892] |
[71.33334, 78.54, 48.86628, 22.42195, 17.65364] |
[ 300.01497075 292.35491887 358.63381318 810.36784622 1157.47974989] |
0.004915 |
1651.111193 |
0 |
4851.874413 |
1934.100 |
11.749506 |
2007-05-31 |
['MEDI-200706', 'AMZN', 'BB', 'TIGO', 'AAPL'] |
[57.88, 69.14, 55.36, 51.77513, 3.706165] |
[57.97, 68.41, 66.66334, 55.76719, 3.732129] |
[ 345.54250173 289.26815158 361.2716763 386.28584805 5396.4138132 ] |
0.055857 |
1643.035939 |
0 |
4828.144867 |
1928.190 |
11.710547 |
2007-04-30 |
['MEDI-200706', 'TIGO', 'AMZN', 'BB', 'RYAAY'] |
[56.68, 49.44439, 61.33, 43.86, 38.44323] |
[57.88, 51.77513, 69.14, 55.36, 34.0116] |
[352.85815102 404.49482742 326.1046796 455.99635203 520.24764829] |
0.068515 |
1556.115992 |
0 |
4572.726173 |
1867.750 |
11.312129 |
2007-03-30 |
['TIGO', 'BB', 'RYAAY', 'LBTYA', 'PCAR'] |
[47.6857, 45.49667, 36.89463, 13.8644, 30.56527] |
[49.44439, 43.86, 38.44323, 15.11064, 34.971] |
[ 419.4129477 439.59261194 542.08430875 1442.54349269 654.33742283] |
0.055382 |
1456.335288 |
0 |
4279.515487 |
1772.360 |
10.683322 |
2007-02-28 |
['BB', 'RYAAY', 'TIGO', 'AKAM', 'CTSH'] |
[46.87, 36.94406, 43.75449, 51.57, 21.26449] |
[45.49667, 36.89463, 47.6857, 49.92, 20.8095] |
[426.71218263 541.35901685 457.09594604 387.82237735 940.53513628] |
0.001163 |
1379.912812 |
0 |
4054.944145 |
1761.650 |
10.612722 |
2007-01-31 |
['BB', 'WYNN', 'AKAM', 'AEO', 'TIGO'] |
[42.59333, 65.85999, 56.18, 19.19788, 40.43182] |
[46.87, 57.77337, 51.57, 18.40933, 43.75449] |
[ 469.55708793 303.67450709 355.99857601 1041.78169673 494.65989906] |
-0.012666 |
1378.309519 |
0 |
4050.232787 |
1792.280 |
10.814634 |
2006-12-29 |
['AKAM', 'BB', 'AEO', 'NVDA', 'CMCSA'] |
[53.12, 42.59333, 18.50419, 5.637158, 10.84979] |
[56.18, 42.59333, 19.19788, 4.668438, 11.36754] |
[ 376.5060241 469.55708793 1080.83628627 3547.88707359 1843.35365016] |
-0.005806 |
1395.991403 |
0 |
4102.191906 |
1756.900 |
10.581411 |
2006-11-30 |
['BB', 'AKAM', 'NVDA', 'TIGO', 'CELG-201911'] |
[46.27667, 48.87, 5.634112, 34.84536, 27.865] |
[42.59333, 53.12, 5.637158, 37.5108, 28.765] |
[ 432.18321457 409.24902803 3549.80518669 573.96451063 717.74627669] |
0.023341 |
1404.144414 |
0 |
4126.149944 |
1791.250 |
10.807844 |
2006-10-31 |
['AKAM', 'BB', 'GRMN', 'NVDA', 'BEAS-200804'] |
[46.86, 39.16, 31.18806, 5.311205, 16.27] |
[48.87, 46.27667, 30.02545, 5.634112, 13.75] |
[ 426.8032437 510.72522983 641.27105052 3765.62380853 1229.25629994] |
0.018652 |
1372.118041 |
0 |
4032.038812 |
1732.540 |
10.420831 |
2006-09-29 |
['AKAM', 'TIGO', 'BEAS-200804', 'BB', 'NVDA'] |
[49.99, 24.90172, 15.2, 34.21667, 4.506985] |
[46.86, 30.35429, 16.27, 39.16, 5.311205] |
[ 400.080016 803.15737226 1315.78947368 584.51041554 4437.55637083] |
0.109931 |
1346.993782 |
0 |
3958.209897 |
1654.130 |
9.903955 |
2006-08-31 |
['AKAM', 'TIGO', 'NVDA', 'GRMN', 'BEAS-200804'] |
[39.2, 23.74548, 4.433874, 27.30488, 13.73] |
[49.99, 24.90172, 4.506985, 28.48444, 15.2] |
[ 510.20408163 842.26555959 4510.72809015 732.46980027 1456.66423889] |
0.098140 |
1213.583181 |
0 |
3566.176044 |
1579.730 |
9.413514 |
2006-07-31 |
['AKAM', 'CELG-201911', 'GRMN', 'TIGO', 'EXPD'] |
[39.63, 23.945, 27.73408, 21.29304, 37.77304] |
[39.2, 20.345, 27.30488, 23.74548, 33.07114] |
[504.66818067 835.24744205 721.134431 939.27405387 529.4781675 ] |
-0.037194 |
1105.125747 |
0 |
3247.468347 |
1509.430 |
8.950099 |
2006-06-30 |
['AKAM', 'TIGO', 'EXPD', 'AMLN-201208', 'CELG-201911'] |
[36.19, 27.64626, 46.52887, 49.37, 23.715] |
[39.63, 21.29304, 37.77304, 48.8, 23.945] |
[552.63885051 723.42515769 429.84065592 405.10431436 843.34809192] |
-0.064956 |
1147.818264 |
SELL |
3372.922483 |
1575.230 |
9.383850 |
2006-05-31 |
['TIGO', 'AKAM', 'JOY-201704', 'GRMN', 'EXPD'] |
[27.47587, 31.29, 46.78308, 27.23773, 40.89241] |
[27.64626, 36.19, 45.44647, 30.78515, 46.52887] |
[727.91143647 639.18184724 427.50498685 734.27558023 489.08831737] |
0.080461 |
1227.554727 |
0 |
3372.922483 |
1579.580 |
9.412525 |
2006-04-28 |
['JOY-201704', 'AKAM', 'AMLN-201208', 'VIAV', 'NVDA'] |
[57.18609, 33.69, 43.55, 15.87356, 4.450628] |
[46.78308, 31.29, 45.45, 13.78134, 3.500186] |
[ 349.73539894 593.64796676 459.24225029 1259.95680868 4493.74784862] |
-0.110976 |
1136.139542 |
0 |
3121.743185 |
1700.710 |
10.211009 |
2006-03-31 |
['VIAV', 'JOY-201704', 'ISRG', 'AMLN-201208', 'NVDA'] |
[18.9664, 52.03246, 13.11108, 48.95, 4.360763] |
[15.87356, 57.18609, 14.11108, 43.55, 4.450628] |
[1054.49637253 384.37544564 1525.42734847 408.58018386 4586.35335147] |
-0.015492 |
1277.963442 |
0 |
3511.429291 |
1703.660 |
10.230455 |
2006-02-28 |
['AMLN-201208', 'RHT-201907', 'SNDK-201605', 'JOY-201704', 'VIAV'] |
[43.38, 26.87, 58.39146, 44.79477, 13.82683] |
[48.95, 27.98, 55.66253, 52.03246, 18.9664] |
[ 461.04195482 744.32452549 342.5158405 446.48069406 1446.46314448] |
0.131252 |
1298.073360 |
0 |
3566.684826 |
1670.570 |
10.012327 |
2006-01-31 |
['SNDK-201605', 'RHT-201907', 'AMLN-201208', 'JOY-201704', 'ESRX-201812'] |
[65.18477, 28.87, 42.4, 46.94936, 22.8225] |
[58.39146, 26.87, 43.38, 44.79477, 21.8175] |
[306.82013605 692.7606512 471.69811321 425.99089743 876.32818491] |
-0.048061 |
1147.466240 |
0 |
3152.865280 |
1710.750 |
10.277192 |
2005-12-30 |
['SNDK-201605', 'RHT-201907', 'CELG-201911', 'ESRX-201812', 'GOOGL'] |
[60.79138, 27.26, 16.2, 20.95, 207.631] |
[65.18477, 28.87, 17.7875, 22.8225, 216.5397] |
[ 328.99401198 733.67571533 1234.56790123 954.65393795 96.32472993] |
0.072322 |
1205.399259 |
0 |
3312.046438 |
1645.200 |
9.845089 |
2005-11-30 |
['ESRX-201812', 'CELG-201911', 'SNDK-201605', 'AAPL', 'ISIL-201702'] |
[21.115, 15.23, 49.41114, 2.074017, 17.52944] |
[20.95, 16.2, 60.79138, 2.198482, 17.00321] |
[ 947.19393796 1313.19763624 404.76702217 9643.12250092 1140.93775956] |
0.063237 |
1124.101842 |
0 |
3088.667487 |
1672.560 |
10.025445 |
2005-10-31 |
['SNDK-201605', 'ESRX-201812', 'CELG-201911', 'AAPL', 'WFM-201708'] |
[56.97861, 18.8525, 14.025, 1.761171, 30.43294] |
[49.41114, 21.115, 15.23, 2.074017, 31.09805] |
[ 351.0089137 1060.86725898 1426.02495544 11356.08069858 657.18264486] |
0.054521 |
1057.244888 |
SELL |
2904.966248 |
1579.180 |
9.409888 |
2005-09-30 |
['SNDK-201605', 'CELG-201911', 'ESRX-201812', 'AAPL', 'BRCM-201601'] |
[46.68221, 13.58, 15.55, 1.639458, 29.10732] |
[56.97861, 14.025, 18.8525, 1.761171, 26.3157] |
[ 428.4287312 1472.75405007 1286.17363344 12199.15362272 687.11238273] |
0.088809 |
1002.582810 |
0 |
2904.966248 |
1601.660 |
9.558075 |
2005-08-31 |
['CELG-201911', 'ESRX-201812', 'AAPL', 'MRVL', 'ADSK'] |
[12.5475, 14.465, 1.433952, 20.40767, 43.2] |
[13.58, 15.55, 1.639458, 19.94062, 46.44] |
[ 1593.94301654 1382.64777048 13947.46825556 980.02368717 462.96296296] |
0.070545 |
920.807071 |
0 |
2668.022469 |
1581.710 |
9.426566 |
2005-07-29 |
['SIRI', 'SHLDQ', 'AAPL', 'CELG-201911', 'WFM-201708'] |
[6.148393, 104.0887, 1.304288, 11.9625, 28.76778] |
[6.202484, 91.47147, 1.433952, 12.5475, 27.23994] |
[ 3252.88250117 192.1438158 15334.03665448 1671.89132706 695.22222431] |
-0.003442 |
860.129355 |
0 |
2492.209841 |
1605.140 |
9.581015 |
2005-06-30 |
['SIRI', 'AAPL', 'SHLDQ', 'MCIP-200601', 'CTSH'] |
[5.841875, 1.125694, 100.9041, 20.05279, 11.11082] |
[6.148393, 1.304288, 104.0887, 19.9046, 11.57053] |
[ 3423.55836097 17766.81762539 198.20800146 997.36744862 1800.04716124] |
0.055333 |
863.100409 |
0 |
2500.818418 |
1493.520 |
8.845221 |
2005-05-31 |
['AAPL', 'SIRI', 'SHLDQ', 'CTSH', 'ADSK'] |
[1.215908, 5.418159, 98.64187, 11.31592, 39.58] |
[1.125694, 5.841875, 100.9041, 11.11082, 34.34] |
[16448.61288848 3691.29071332 202.75365826 1767.42147346 505.30570995] |
-0.024715 |
817.846180 |
0 |
2369.695079 |
1542.630 |
9.168952 |
2005-04-29 |
['AAPL', 'SHLDQ', 'MCIP-200601', 'SIRI', 'CTSH'] |
[1.102758, 91.05404, 20.69236, 4.291254, 9.903784] |
[1.215908, 98.64187, 19.98259, 5.418159, 11.31592] |
[18136.34541758 219.6497816 966.54030763 4660.6423204 2019.43014912] |
0.111366 |
838.571138 |
SELL |
2429.745283 |
1420.790 |
8.365788 |
2005-03-31 |
['AAPL', 'SHLDQ', 'CTSH', 'SIRI', 'MCIP-200601'] |
[1.274318, 89.66035, 10.89157, 5.066564, 19.42102] |
[1.102758, 91.05404, 9.903784, 4.291254, 20.69236] |
[15694.66961936 223.06404113 1836.28255614 3947.44840882 1029.81202841] |
-0.059468 |
754.541051 |
0 |
2429.745283 |
1482.530 |
8.772775 |
2005-02-28 |
['AAPL', 'SIRI', 'CTSH', 'WYNN', 'SHLDQ'] |
[1.371872, 5.021488, 11.09903, 39.49478, 65.62434] |
[1.274318, 5.066564, 10.89157, 37.38125, 89.66035] |
[14578.61957967 3982.88316133 1801.95927031 506.39603512 304.76496983] |
0.046385 |
802.249246 |
0 |
2583.373454 |
1511.020 |
8.960580 |
2005-01-31 |
['AAPL', 'SIRI', 'SHLDQ', 'WYNN', 'ADSK'] |
[1.175847, 5.968088, 63.40926, 36.17825, 29.35486] |
[1.371872, 5.021488, 65.62434, 39.49478, 29.70468] |
[17009.01562873 3351.15702047 315.41134528 552.81833698 681.31818718] |
0.029324 |
766.686156 |
0 |
2468.854503 |
1519.630 |
9.017337 |
2004-12-31 |
['SIRI', 'SHLDQ', 'AAPL', 'ADSK', 'WYNN'] |
[6.869611, 66.6208, 0.9847144, 37.93044, 36.92875] |
[5.968088, 63.40926, 1.175847, 29.35486, 36.17825] |
[ 2911.37300205 300.2065421 20310.45752961 527.2809912 541.58345463] |
-0.046350 |
744.844155 |
0 |
2398.519694 |
1621.120 |
9.686355 |
2004-11-30 |
['SHLDQ', 'AAPL', 'BB', 'VRSN', 'NLOK'] |
[69.23312, 1.025235, 29.65667, 27.93707, 12.41154] |
[66.6208, 0.9847144, 27.47333, 28.53148, 10.02104] |
[ 288.87907984 19507.72261969 674.38454823 715.8946876 1611.40358086] |
-0.064440 |
781.045645 |
0 |
2515.094400 |
1571.500 |
9.359262 |
2004-10-29 |
['SHLDQ', 'BB', 'AAPL', 'VRSN', 'AABA-201910'] |
[61.96845, 29.4, 0.8012273, 22.78272, 9.865353] |
[69.23312, 29.65667, 1.025235, 27.93707, 10.25517] |
[ 322.74488066 680.27210884 24961.70562336 877.85830665 2027.29694518] |
0.134259 |
834.843327 |
0 |
2688.331713 |
1486.720 |
8.800396 |
2004-09-30 |
['SHLDQ', 'BB', 'AAPL', 'BIIB', 'AABA-201910'] |
[58.89157, 25.44667, 0.5925106, 56.34374, 9.243828] |
[61.96845, 29.4, 0.8012273, 53.57122, 9.865353] |
[ 339.60717977 785.95745534 33754.67038058 354.96401197 2163.60581352] |
0.115578 |
736.025185 |
0 |
2370.121175 |
1412.740 |
8.312722 |
2004-08-31 |
['SHLDQ', 'BB', 'QCOM', 'AAPL', 'EBAY'] |
[51.58651, 20.07333, 25.94779, 0.5273727, 17.41923] |
[58.89157, 25.44667, 26.62291, 0.5925106, 18.50617] |
[ 387.69825677 996.34689411 770.77855185 37923.84399117 1148.1563766 ] |
0.124245 |
659.770061 |
0 |
2124.567233 |
1368.680 |
8.022281 |
2004-07-30 |
['BB', 'BIIB', 'AABA-201910', 'SBUX', 'QCOM'] |
[20.55667, 55.26605, 8.396045, 9.610407, 23.55505] |
[20.07333, 54.64891, 7.771794, 8.843456, 25.94779] |
[ 972.92022492 361.88582321 2382.07394077 2081.07731546 849.07482684] |
-0.017451 |
586.856152 |
SELL |
1889.772550 |
1400.390 |
8.231312 |
2004-06-30 |
['BB', 'AABA-201910', 'BIIB', 'BRCM-201601', 'QCOM'] |
[22.81667, 9.922599, 58.25963, 28.90881, 24.83814] |
[20.55667, 8.396045, 55.26605, 21.93596, 23.55505] |
[ 876.55209985 2015.60095294 343.29088599 691.83062188 805.21327281] |
-0.119428 |
597.279069 |
0 |
1889.772550 |
1516.640 |
8.997627 |
2004-05-31 |
['BB', 'BIIB', 'AABA-201910', 'NLOK', 'QCOM'] |
[19.98833, 57.24642, 8.357882, 8.889006, 22.82672] |
[22.81667, 58.25963, 9.922599, 8.515551, 24.83814] |
[1000.58384067 349.36682503 2392.95074996 2249.97035664 876.16617718] |
0.078503 |
678.285271 |
0 |
2146.073674 |
1466.220 |
8.665260 |
2004-04-30 |
['BB', 'NLOK', 'BIIB', 'QCOM', 'PRDO'] |
[14.51667, 8.762575, 54.34495, 21.22597, 63.98] |
[19.98833, 8.889006, 57.24642, 22.82672, 67.97] |
[1377.72643451 2282.43410185 368.01947559 942.24197999 312.59768678] |
0.116504 |
628.913431 |
0 |
1989.862697 |
1401.360 |
8.237706 |
2004-03-31 |
['BB', 'JNPR', 'NLOK', 'QCOM', 'ATYT-200610'] |
[15.555, 21.71284, 9.00571, 22.52753, 16.36] |
[14.51667, 18.25814, 8.762575, 21.22597, 14.57] |
[1285.76020572 921.11395838 2220.8132396 887.80261307 1222.49388753] |
-0.084010 |
563.288228 |
0 |
1782.226580 |
1438.410 |
8.481938 |
2004-02-27 |
['BB', 'SANM', 'JNPR', 'BRCM-201601', 'ATYT-200610'] |
[16.48333, 76.14, 21.58767, 25.06257, 15.6] |
[15.555, 66.24, 21.71284, 24.20027, 16.36] |
[1213.34706033 262.67402154 926.45477719 798.0027587 1282.05128205] |
-0.033247 |
614.949964 |
0 |
1945.682716 |
1470.380 |
8.692683 |
2004-01-30 |
['BB', 'ATYT-200610', 'JNPR', 'SANM', 'BRCM-201601'] |
[14.50333, 16.32, 24.05769, 78.3, 25.18044] |
[16.48333, 15.6, 21.58767, 76.14, 25.06257] |
[1378.9936518 1225.49019608 831.3350118 255.42784163 794.26729636] |
-0.008507 |
636.098020 |
0 |
2012.594515 |
1493.080 |
8.842320 |
2003-12-31 |
['BB', 'SNDK-201605', 'SANM', 'ATYT-200610', 'LRCX'] |
[11.13833, 29.61185, 75.60001, 15.12, 28.64159] |
[14.50333, 26.27326, 78.3, 16.32, 23.58719] |
[1795.60131546 675.40528538 264.55022956 1322.75132275 698.28525581] |
0.025595 |
641.555761 |
0 |
2029.862638 |
1467.920 |
8.676467 |
2003-11-28 |
['SNDK-201605', 'SANM', 'AMZN', 'ERIC', 'MWW-201610'] |
[39.10506, 73.14, 53.97, 5.164473, 24.03] |
[29.61185, 75.60001, 52.62, 5.625303, 21.96] |
[ 511.4427647 273.44818157 370.57624606 3872.61197803 832.29296712] |
-0.046211 |
625.545129 |
0 |
1979.205494 |
1424.250 |
8.388596 |
2003-10-31 |
['SANM', 'AMZN', 'AABA-201910', 'LIFE-201402', 'MWW-201610'] |
[63.18, 54.43, 5.957648, 31.795, 25.47] |
[73.14, 53.97, 5.859513, 34.085, 24.03] |
[ 316.55587211 367.44442403 3357.02948546 629.02972165 785.23753435] |
0.029642 |
655.852444 |
0 |
2075.096903 |
1416.390 |
8.336783 |
2003-09-30 |
['SANM', 'AMZN', 'MWW-201610', 'JNPR', 'CTXS'] |
[57.96, 48.43, 25.22, 12.51701, 16.89396] |
[63.18, 54.43, 25.47, 15.02041, 19.21469] |
[ 345.06556246 412.96716911 793.02141158 1597.82567882 1183.85505826] |
0.112247 |
636.971550 |
0 |
2015.358337 |
1303.700 |
7.593935 |
2003-08-29 |
['MWW-201610', 'ERIC', 'JNPR', 'SANM', 'AMZN'] |
[27.24, 4.919756, 14.36118, 54.06, 46.32] |
[25.22, 4.671862, 12.51701, 57.96, 48.43] |
[ 734.2143906 4065.24225998 1392.64322291 369.95930448 431.77892919] |
-0.027052 |
572.688908 |
0 |
1811.970039 |
1341.200 |
7.841134 |
2003-07-31 |
['MWW-201610', 'SANM', 'AMZN', 'AABA-201910', 'CTXS'] |
[26.55, 47.82, 41.64, 4.243001, 13.88618] |
[27.24, 54.06, 46.32, 4.551038, 15.80994] |
[ 753.29566855 418.2350481 480.30739673 4713.64489426 1440.28091239] |
0.096001 |
588.612272 |
0 |
1862.351072 |
1276.940 |
7.417535 |
2003-06-30 |
['CTXS', 'AABA-201910', 'NXTL-200508', 'NVDA', 'AMZN'] |
[15.54275, 4.456992, 18.07, 1.744762, 36.32] |
[13.88618, 4.243001, 18.26, 1.453841, 41.64] |
[ 1286.7735761 4487.33136609 1106.8068622 11462.88147037 550.66079295] |
-0.032869 |
537.054350 |
0 |
1699.223397 |
1201.690 |
6.921490 |
2003-05-30 |
['CTXS', 'NXTL-200508', 'AABA-201910', 'GENZ-201104', 'AMZN'] |
[16.63441, 14.99, 4.067175, 47.39, 35.89] |
[15.54275, 18.07, 4.456992, 41.86, 36.32] |
[1202.32698364 1334.22281521 4917.41810962 422.02996413 557.25828922] |
0.026196 |
555.306516 |
0 |
1756.972687 |
1197.890 |
6.896440 |
2003-04-30 |
['CTXS', 'NXTL-200508', 'AABA-201910', 'AMZN', 'EBAY'] |
[14.50453, 14.76, 3.376137, 28.69, 9.350707] |
[16.63441, 14.99, 4.067175, 35.89, 10.23032] |
[1378.87956383 1355.01355014 5923.93021966 697.10700593 2138.87570213] |
0.142427 |
541.131244 |
0 |
1712.122566 |
1106.060 |
6.291101 |
2003-03-31 |
['NXTL-200508', 'AABA-201910', 'CTXS', 'AMZN', 'EBAY'] |
[13.39, 3.273912, 10.0463, 26.03, 8.585822] |
[14.76, 3.376137, 14.50453, 28.69, 9.350707] |
[1493.65197909 6108.89968942 1990.78267621 768.34421821 2329.42169078] |
0.153717 |
473.668052 |
0 |
1498.671106 |
1018.660 |
5.714964 |
2003-02-28 |
['NXTL-200508', 'AABA-201910', 'AMZN', 'EBAY', 'PIXR-200605'] |
[14.08, 2.841843, 22.01, 7.892395, 26.995] |
[13.39, 3.273912, 26.03, 8.585822, 27.05] |
[1420.45454545 7037.6864591 908.67787369 2534.08502742 740.87794036] |
0.075115 |
410.558310 |
0 |
1298.993829 |
1009.740 |
5.656163 |
2003-01-31 |
['NXTL-200508', 'CTXS', 'AMZN', 'PIXR-200605', 'EBAY'] |
[12.62, 10.53487, 21.85, 27.495, 7.564301] |
[14.08, 9.160759, 22.01, 26.995, 7.892395] |
[1584.78605388 1898.45721874 915.33180778 727.40498272 2643.99843422] |
0.003553 |
381.873895 |
SELL |
1208.237225 |
983.050 |
5.480224 |
2002-12-31 |
['NXTL-200508', 'PIXR-200605', 'PETM-201503', 'TEVA', 'AMZN'] |
[11.55, 26.495, 15.62456, 14.95755, 18.89] |
[12.62, 27.495, 13.68175, 14.8762, 21.85] |
[1731.6017316 754.85940744 1280.03604582 1337.11737551 1058.76124934] |
0.031460 |
380.521797 |
SELL |
1208.237225 |
984.360 |
5.488860 |
2002-11-29 |
['NXTL-200508', 'AMZN', 'INTU', 'TEVA', 'APOL-201702'] |
[13.75, 23.35, 24.36699, 15.31396, 41.25] |
[11.55, 18.89, 21.19576, 14.95755, 44.] |
[1454.54545455 856.53104925 820.78254228 1305.99792608 484.84848485] |
-0.087552 |
368.915834 |
0 |
1208.237225 |
1116.100 |
6.357284 |
2002-10-31 |
['NXTL-200508', 'AMZN', 'INTU', 'APOL-201702', 'LNCR-201208'] |
[11.28, 19.36, 23.45447, 41.5, 21.27376] |
[13.75, 23.35, 24.36699, 41.25, 20.4308] |
[1773.04964539 1033.05785124 852.71592153 481.92771084 940.1252999 ] |
0.083665 |
404.314170 |
0 |
1324.170412 |
989.540 |
5.523006 |
2002-09-30 |
['AMZN', 'APOL-201702', 'SIAL-201511', 'EA', 'ESRX-201812'] |
[15.93, 43.43, 21.44363, 32.72892, 6.815] |
[19.36, 41.5, 19.91163, 32.31212, 6.79375] |
[1255.49278092 460.5111674 932.67790948 611.0803534 2934.70286134] |
0.016716 |
373.098910 |
SELL |
1221.937231 |
832.520 |
4.487937 |
2002-08-30 |
['AMZN', 'APOL-201702', 'EA', 'LNCR-201208', 'DELL-201310'] |
[14.94, 41.83, 31.3892, 20.01244, 25.50914] |
[15.93, 43.43, 32.72892, 19.38178, 22.52892] |
[1338.68808568 478.12574707 637.16182636 999.37838664 784.03270357] |
-0.000229 |
366.964618 |
0 |
1221.937231 |
942.380 |
5.212129 |
2002-07-31 |
['AMZN', 'APOL-201702', 'DLTR', 'NLOK', 'LNCR-201208'] |
[14.46, 39.25, 10.4, 3.261895, 19.59408] |
[14.94, 41.83, 8.203334, 2.781461, 20.01244] |
[1383.12586445 509.55414013 1923.07692308 6131.40521077 1020.7164613 ] |
-0.047645 |
367.048808 |
SELL |
1222.217572 |
962.110 |
5.342189 |
2002-06-28 |
['AMZN', 'DLTR', 'SBUX', 'NLOK', 'APOL-201702'] |
[16.25, 13.13667, 5.082328, 3.19479, 39.42] |
[14.46, 10.4, 4.014732, 3.261895, 39.25] |
[1230.76923077 1522.45584307 3935.20449684 6260.19237571 507.35667174] |
-0.102369 |
385.411817 |
SELL |
1222.217572 |
1051.410 |
5.930850 |
2002-05-31 |
['AMZN', 'NLOK', 'SPLS-201709', 'SBUX', 'MCHP'] |
[18.23, 3.342616, 10.11728, 4.965752, 8.862628] |
[16.25, 3.19479, 9.454956, 5.082328, 8.130499] |
[1097.09270433 5983.33760145 1976.81590309 4027.5873624 2256.6669841 ] |
-0.055487 |
429.365562 |
SELL |
1222.217572 |
1208.340 |
6.965326 |
2002-04-30 |
['AMZN', 'IMNX-200207', 'MCHP', 'APOL-201702', 'PCAR'] |
[16.69, 27.14, 8.793467, 38.34, 7.344758] |
[18.23, 25.24, 8.862628, 34.48, 6.849405] |
[1198.32234871 736.91967576 2274.41576798 521.64840897 2723.03049331] |
-0.027599 |
454.589267 |
SELL |
1222.217572 |
1277.070 |
7.418392 |
2002-03-29 |
['NLOK', 'NTAP', 'IMNX-200207', 'QLGC-201608', 'PCAR'] |
[4.007833, 16.4271, 30.26, 24.76, 7.523572] |
[3.44376, 14.0654, 27.14, 22.855, 7.344758] |
[4990.22788624 1217.50035003 660.93853272 807.75444265 2658.31176999] |
-0.097665 |
467.491347 |
0 |
1222.217572 |
1452.810 |
8.576862 |
2002-02-28 |
['IMNX-200207', 'GILD', 'PCAR', 'NLOK', 'CDWC-200710'] |
[28.74, 3.510416, 7.39203, 3.506975, 51.32084] |
[30.26, 3.586145, 7.523572, 4.007833, 48.92975] |
[ 695.89422408 5697.33045884 2705.61672504 5702.92060822 389.70523475] |
0.037696 |
518.090485 |
0 |
1354.504843 |
1359.220 |
7.959921 |
2002-01-31 |
['NVDA', 'NLOK', 'IMNX-200207', 'GILD', 'CDWC-200710'] |
[5.006576, 3.824996, 27.95, 3.259316, 53.82856] |
[3.88478, 3.506975, 28.74, 3.510416, 51.32084] |
[3994.74610992 5228.76363792 715.56350626 6136.25680971 371.54997273] |
-0.049698 |
499.269773 |
SELL |
1305.299645 |
1550.170 |
9.218655 |
2001-12-31 |
['NVDA', 'GILD', 'CDWC-200710', 'IMNX-200207', 'NLOK'] |
[5.094919, 3.274263, 52.20535, 27.71, 3.225425] |
[5.006576, 3.259316, 53.82856, 27.95, 3.824996] |
[3925.4794826 6108.24481723 383.10249812 721.76109708 6200.73323671] |
0.040748 |
525.380008 |
0 |
1305.299645 |
1577.050 |
9.395847 |
2001-11-30 |
['NVDA', 'GILD', 'EBAY', 'MCHP', 'DELL-201310'] |
[4.161231, 3.597604, 6.850744, 7.135552, 26.76448] |
[5.094919, 3.274263, 6.732992, 7.655256, 26.04577] |
[4806.27006768 5559.25554897 2919.39094498 2802.86654768 747.25905379] |
0.032659 |
504.810157 |
0 |
1254.194122 |
1596.050 |
9.521094 |
2001-10-31 |
['NVDA', 'GILD', 'CHIR-200604', 'CE-200402', 'BMET-200709'] |
[3.264099, 3.133766, 53.82, 27.37, 29.60224] |
[4.161231, 3.597604, 43.4, 29.96, 27.16612] |
[6127.26513503 6382.0974508 371.60906726 730.72707344 675.62454733] |
0.048317 |
488.845179 |
0 |
1214.529346 |
1364.780 |
7.996572 |
2001-09-28 |
['EBAY', 'CE-200402', 'BMET-200709', 'NVDA', 'PCAR'] |
[4.6044, 24.475, 28.38904, 2.092039, 4.97578] |
[5.281725, 27.37, 29.60224, 3.264099, 5.356036] |
[4343.67127096 817.16036772 704.49722851 9560.05122275 4019.4703142 ] |
0.188958 |
466.314098 |
SELL |
1158.551176 |
1168.370 |
6.701846 |
2001-08-31 |
['NVDA', 'RFMD-201412', 'CPWR-201412', 'KLAC', 'CTXS'] |
[3.225639, 25.46, 11.06012, 26.89851, 25.15392] |
[2.092039, 16.6, 7.545517, 17.28642, 15.11525] |
[6200.32185871 785.54595444 1808.29864414 743.53560848 795.10469939] |
-0.354728 |
392.203901 |
SELL |
1158.551176 |
1469.700 |
8.688200 |
2001-07-31 |
['CE-200402', 'GENZ-201104', 'BBBY', 'BMET-200709', 'CPWR-201412'] |
[28.69, 56., 28.10094, 31.41397, 12.40979] |
[26.235, 56.64, 25.15396, 26.81672, 11.06012] |
[ 697.10700593 357.14285714 711.71996382 636.65942254 1611.63081728] |
-0.086823 |
607.811734 |
SELL |
1158.551176 |
1683.610 |
10.098286 |
2001-06-29 |
['CPWR-201412', 'CTXS', 'NVDA', 'PSFT-200501', 'GENZ-201104'] |
[12.67248, 26.64254, 3.531791, 49.23, 61.] |
[12.40979, 25.55088, 3.08056, 43.67, 56.] |
[1578.22304711 750.67917699 5662.84924561 406.25634776 327.86885246] |
-0.076875 |
665.601252 |
SELL |
1158.551176 |
1832.750 |
11.081411 |
2001-05-31 |
['PSFT-200501', 'BBBY', 'CE-200402', 'NVDA', 'GENZ-201104'] |
[40.35, 25.78172, 25.35, 3.25991, 53.47] |
[49.23, 27.2029, 26.005, 3.531791, 61.] |
[ 495.66294919 775.74343372 788.95463511 6135.13870015 374.04151861] |
0.105053 |
721.030098 |
0 |
1158.551176 |
1799.890 |
10.864799 |
2001-04-30 |
['PSFT-200501', 'GENZ-201104', 'CE-200402', 'BMET-200709', 'BIIB'] |
[37.04, 54.485, 23.275, 27.56348, 45.31816] |
[40.35, 53.47, 25.35, 28.8149, 56.73981] |
[539.95680346 367.07350647 859.29108485 725.59778373 441.32418439] |
0.091464 |
652.484727 |
0 |
1048.412472 |
1855.150 |
11.229071 |
2001-03-30 |
['GENZ-201104', 'CE-200402', 'EA', 'BMET-200709', 'PSFT-200501'] |
[45.165, 20.21875, 26.9185, 25.40936, 23.4375] |
[54.485, 23.275, 28.09447, 27.56348, 37.04] |
[442.82076829 989.18083462 742.98345004 787.11152111 853.33333333] |
0.213270 |
597.807001 |
SELL |
960.556301 |
1573.250 |
9.370798 |
2001-02-28 |
['BIIB', 'CE-200402', 'PSFT-200501', 'GENZ-201104', 'BMET-200709'] |
[51.92706, 23.125, 32.25, 43.96875, 25.03645] |
[36.84403, 20.21875, 23.4375, 45.165, 25.40936] |
[385.15563947 864.86486486 620.15503876 454.86851457 798.83529814] |
-0.129459 |
492.723801 |
SELL |
960.556301 |
1908.320 |
11.579565 |
2001-01-31 |
['PSFT-200501', 'CE-200402', 'BIIB', 'BBBY', 'CHKP'] |
[41., 21.91405, 54.17225, 23.15952, 101.6667] |
[32.25, 23.125, 51.92706, 21.47024, 64.125] |
[487.80487805 912.65649207 369.19271398 863.57575632 196.72124698] |
-0.128361 |
565.997326 |
0 |
960.556301 |
2593.000 |
16.092947 |
2000-12-29 |
['CE-200402', 'PSFT-200501', 'CHKP', 'BIIB', 'GENZ-201104'] |
[21.96875, 37.1875, 89.04134, 58.20191, 44.96875] |
[21.91405, 41., 101.6667, 54.17225, 43.28125] |
[910.38406828 537.81512605 224.61476883 343.63133444 444.7533009 ] |
0.027012 |
649.348255 |
SELL |
1102.011492 |
2341.700 |
14.436388 |
2000-11-30 |
['CE-200402', 'PAYX', 'PSFT-200501', 'GENZ-201104', 'CIEN'] |
[21.8125, 31.3137, 33.25, 43.90625, 531.5625] |
[21.96875, 26.19576, 37.1875, 44.96875, 568.75] |
[916.90544413 638.69807784 601.5037594 455.51601423 37.62492651] |
0.011260 |
632.269235 |
SELL |
1102.011492 |
2506.540 |
15.523006 |
2000-10-31 |
['CIEN', 'JNPR', 'NTAP', 'PSFT-200501', 'ITWO-201001'] |
[735.875, 162.7211, 95.91879, 43.6406, 2125.] |
[531.5625, 103.9955, 39.79824, 33.25, 1206.25] |
[ 27.17852896 122.90969026 208.50971952 458.28884113 9.41176471] |
-0.378815 |
625.228958 |
SELL |
1102.011492 |
3282.300 |
20.636783 |
2000-09-29 |
['CIEN', 'NTAP', 'JNPR', 'AMCC-201701', 'SDLI-200102'] |
[859.684, 102.6694, 182.6966, 414.124, 309.312] |
[735.875, 95.91879, 162.7211, 305.75, 259.25] |
[ 23.26436225 194.80000857 109.47111222 48.29471366 64.6596317 ] |
-0.148530 |
1006.509965 |
SELL |
1102.011492 |
3570.610 |
22.537310 |
2000-08-31 |
['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'CIEN', 'NTAP'] |
[397.312, 2114.85, 405.876, 775.908, 94.30671] |
[309.312, 2338.275, 414.124, 859.684, 102.6694] |
[ 50.3382732 9.45693548 49.2761336 25.77625182 212.0739871 ] |
0.020225 |
1182.084758 |
0 |
1102.011492 |
4077.590 |
25.879301 |
2000-07-31 |
['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP', 'ADCT-201012'] |
[347.062, 1621.875, 298.5, 69.47059, 293.5625] |
[397.312, 2114.85, 405.876, 94.30671, 286.5625] |
[ 57.62659121 12.33140655 67.00167504 287.89160996 68.12859272] |
0.228424 |
1158.650841 |
0 |
1080.164966 |
3609.350 |
22.792683 |
2000-06-30 |
['SDLI-200102', 'ITWO-201001', 'CIEN', 'SEBL-200601', 'NTAP'] |
[285.188, 1303.125, 583.4062, 81.54734, 64.88624] |
[347.062, 1621.875, 497.4375, 72.29285, 69.47059] |
[ 70.12917795 15.34772182 34.28143205 245.25631369 308.23176069] |
0.054274 |
943.201127 |
0 |
879.309604 |
3763.790 |
23.810745 |
2000-05-31 |
['SDLI-200102', 'ITWO-201001', 'VRTS-200507', 'AMCC-201701', 'PMCS-201601'] |
[226.562, 1329.688, 116.5, 198.5, 153.25] |
[285.188, 1303.125, 113.016, 197.5, 177.6875] |
[ 88.27605689 15.04112243 171.67381974 100.75566751 130.50570962] |
0.072661 |
894.644739 |
SELL |
834.042379 |
3324.080 |
20.912195 |
2000-04-28 |
['ITWO-201001', 'AMCC-201701', 'SDLI-200102', 'PMCS-201601', 'NTAP'] |
[1615.625, 257.75, 195., 191.875, 59.5966] |
[1329.688, 198.5, 226.562, 153.25, 52.03997] |
[ 12.37911025 77.59456838 102.56410256 104.23452769 335.58961417] |
-0.114620 |
834.042379 |
0 |
834.042379 |
3773.180 |
23.872643 |
2000-03-31 |
['AMCC-201701', 'SDLI-200102', 'PMCS-201601', 'ITWO-201001', 'VRTS-200507'] |
[300.125, 212.875, 203.6875, 1526.562, 131.] |
[257.75, 195., 191.875, 1615.625, 107.266] |
[ 66.63890046 93.95184968 98.18962872 13.1013349 152.67175573] |
-0.081197 |
942.016081 |
0 |
942.016081 |
4397.840 |
27.990376 |
2000-02-29 |
['BVSN-202005', 'ITWO-201001', 'AMCC-201701', 'PMCS-201601', 'SDLI-200102'] |
[18925.11, 2043.75, 275.0625, 193.0625, 205.] |
[10026., 1526.562, 300.125, 203.6875, 212.875] |
[ 1.05679703 9.78593272 72.71074756 103.59339592 97.56097561] |
-0.107744 |
1025.264983 |
0 |
1025.264983 |
4266.940 |
27.127488 |
2000-01-31 |
['QCOM', 'BVSN-202005', 'VIAV', 'ITWO-201001', 'SDLI-200102'] |
[42.83672, 9539.046, 463.7842, 1203.906, 129.5938] |
[48.04374, 18925.11, 599.5225, 2043.75, 205.] |
[466.88915491 2.09664572 43.12350442 16.61259268 154.32837065] |
0.535532 |
1149.070869 |
0 |
1149.070869 |
3570.050 |
22.533619 |
1999-12-31 |
['QCOM', 'BVSN-202005', 'VSTR-200105', 'SDLI-200102', 'ITWO-201001'] |
[59.40644, 12751.72, 141.2531, 109., 1218.75] |
[42.83672, 9539.046, 116.5012, 129.5938, 1203.906] |
[336.66383645 1.56841587 141.5898129 183.48623853 16.41025641] |
-0.105868 |
748.321186 |
0 |
748.321186 |
3707.830 |
23.441859 |
1999-11-30 |
['QCOM', 'CNXT-201104', 'VIAV', 'RNWK', 'VSTR-200105'] |
[30.55173, 212.9214, 260.1058, 187.5246, 91.56328] |
[59.40644, 238.5259, 366.8487, 161.7316, 141.2531] |
[654.6274139 93.93137562 76.89178788 106.65267384 218.42817339] |
0.376046 |
836.924417 |
0 |
836.924417 |
2966.710 |
18.556427 |
1999-10-29 |
['QCOM', 'VSTR-200105', 'CNXT-201104', 'VIAV', 'SEBL-200601'] |
[18.78323, 98.01489, 167.7767, 189.7493, 27.37469] |
[30.55173, 91.56328, 212.9214, 260.1058, 34.96232] |
[1064.77959329 204.05062945 119.20606377 105.40223337 730.60188079] |
0.295552 |
608.209769 |
0 |
608.209769 |
2637.440 |
16.385893 |
1999-09-30 |
['QCOM', 'STCN', 'EYE-200505', 'CNET-200806', 'CNXT-201104'] |
[15.9531, 441.3887, 79.125, 56., 130.493] |
[18.78323, 471.2632, 62.5625, 47.1875, 167.7767] |
[1253.67483436 45.31153607 252.76461295 357.14285714 153.26492609] |
0.032823 |
469.459964 |
0 |
469.459964 |
2407.900 |
14.872775 |
1999-08-31 |
['QCOM', 'EYE-200505', 'CNXT-201104', 'STCN', 'VIAV'] |
[16.20607, 90.5, 129.1454, 361.4543, 120.601] |
[15.9531, 79.125, 130.493, 441.3887, 129.4133] |
[1234.10549257 220.99447514 154.86420732 55.33202953 165.83610418] |
0.032670 |
454.540708 |
0 |
454.540708 |
2396.870 |
14.800066 |
1999-07-30 |
['EYE-200505', 'QCOM', 'STCN', 'CNXT-201104', 'VIAV'] |
[101.25, 13.15458, 396.9807, 112.9741, 102.7631] |
[90.5, 16.20607, 361.4543, 129.1454, 120.601] |
[ 197.5308642 1520.38301489 50.38028297 177.03172674 194.62238878] |
0.070606 |
440.160569 |
0 |
440.160569 |
2270.930 |
13.969875 |
1999-06-30 |
['STCN', 'QCOM', 'CNET-200806', 'IMNX-200207', 'VIAV'] |
[491.1795, 12.10053, 57.625, 21.23958, 94.37718] |
[396.9807, 13.15458, 40., 18.8125, 102.7631] |
[ 40.71831174 1652.82016573 347.07158351 941.63820565 211.91563469] |
-0.087189 |
411.132038 |
0 |
411.132038 |
2296.770 |
14.140211 |
1999-05-31 |
['STCN', 'IMNX-200207', 'QCOM', 'AMZN', 'AABA-201910'] |
[446.2332, 21.6875, 8.200534, 59.375, 10.08616] |
[491.1795, 21.23958, 12.10053, 62.5625, 11.73879] |
[ 44.8196145 922.19020173 2438.86556656 336.84210526 1982.91520261] |
0.154637 |
450.402257 |
0 |
450.402257 |
2089.700 |
12.775214 |
1999-04-30 |
['STCN', 'AMZN', 'AABA-201910', 'QCOM', 'ATHMA-200109'] |
[548.1025, 86.03125, 11.9049, 8.432425, 71.96875] |
[446.2332, 59.375, 10.08616, 8.200534, 63.375] |
[ 36.48952523 232.47366509 1679.98051223 2371.79696232 277.8983934 ] |
-0.159077 |
390.081316 |
0 |
390.081316 |
2136.390 |
13.082993 |
1999-03-31 |
['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109', 'JAVA-201001'] |
[86.09375, 394.1547, 11.47471, 78.75, 62.53125] |
[86.03125, 548.1025, 11.9049, 71.96875, 59.8125] |
[ 232.30490018 50.7414982 1742.96343873 253.96825397 319.84007996] |
0.059550 |
463.872667 |
0 |
463.872667 |
2106.390 |
12.885234 |
1999-02-26 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'JAVA-201001', 'IMNX-200207'] |
[64.0625, 10.46098, 77.4375, 48.65625, 11.79167] |
[86.09375, 11.47471, 97.625, 62.53125, 13.875] |
[ 312.19512195 1911.86676583 258.27280065 411.04688504 1696.11259474] |
0.232669 |
437.801414 |
0 |
437.801414 |
1925.280 |
11.691365 |
1999-01-29 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'JAVA-201001', 'DELL-201310'] |
[58.46875, 12.07102, 73.8125, 55.875, 47.91349] |
[64.0625, 10.46098, 77.4375, 48.65625, 38.39069] |
[ 342.06306788 1656.86081209 270.95681626 357.94183445 417.41897741] |
-0.063309 |
355.165471 |
0 |
355.165471 |
2127.190 |
13.022347 |
1998-12-31 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310', 'IMNX-200207'] |
[53.54167, 8.073611, 60.75, 35.06669, 10.48438] |
[58.46875, 12.07102, 73.8125, 47.91349, 13.01042] |
[ 373.54083278 2477.20629592 329.218107 570.34182582 1907.59968639] |
0.281890 |
379.170240 |
0 |
379.170240 |
1836.010 |
11.102900 |
1998-11-30 |
['AABA-201910', 'WWWW-200709', 'DELL-201310', 'BGEN-200311', 'NOVL-201104'] |
[6.542373, 227.5, 29.13739, 37.9375, 16.5625] |
[8.073611, 173.125, 35.06669, 41.5, 18.125] |
[3056.99476322 87.91208791 686.40327771 527.18286656 1207.54716981] |
0.077355 |
295.789941 |
0 |
295.789941 |
1557.960 |
9.270007 |
1998-10-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'BGEN-200311', 'NOVL-201104'] |
[4.459547, 31.38334, 0.2838317, 34.75, 14.875] |
[6.542373, 29.13739, 0.2441717, 37.9375, 16.5625] |
[ 4484.76044764 637.2807993 70464.29274813 575.53956835 1344.53781513] |
0.092185 |
274.551874 |
0 |
274.551874 |
1400.520 |
8.232169 |
1998-09-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'BMC-201309', 'BGEN-200311'] |
[4.412694, 31.50312, 0.291477, 60.0625, 32.90625] |
[4.459547, 31.38334, 0.2838317, 48.0625, 34.75] |
[ 4532.3786331 634.85775377 68616.04860761 332.98647242 607.78727445] |
-0.032635 |
251.378541 |
0 |
251.378541 |
1345.480 |
7.869347 |
1998-08-31 |
['DELL-201310', 'AAPL', 'CSCO', 'CTXS', 'SPLS-201709'] |
[23.95675, 0.2384377, 9.868285, 10.99768, 8.679041] |
[31.50312, 0.291477, 11.17527, 13.55029, 9.398961] |
[ 834.83778058 83879.35297145 2026.69460803 1818.56537015 2304.4020647 ] |
0.196988 |
259.859062 |
0 |
259.859062 |
1140.340 |
6.517073 |
1998-07-31 |
['DELL-201310', 'SPLS-201709', 'TCOMA-199903', 'AAPL', 'MCIC-199809'] |
[26.02302, 10.51884, 41.75, 0.2647184, 64.75] |
[23.95675, 8.679041, 33., 0.2384377, 50.] |
[ 768.55030661 1901.35033901 479.04191617 75551.98278624 308.88030888] |
-0.158193 |
217.094070 |
0 |
217.094070 |
1377.260 |
8.078840 |
1998-06-30 |
['DELL-201310', 'CTXS', 'TCOMA-199903', 'AFM-200008', 'CSCO'] |
[22.23486, 13.04931, 38.4375, 49.65625, 11.09617] |
[26.02302, 12.15471, 41.75, 48.25, 11.54062] |
[ 899.48846091 1532.64808637 520.32520325 402.76903713 1802.42371918] |
0.039946 |
257.890536 |
0 |
257.890536 |
1337.340 |
7.815689 |
1998-05-29 |
['DELL-201310', 'TCOMA-199903', 'RXSD-200007', 'AFM-200008', 'BBBY'] |
[19.73437, 34.3125, 33.5, 41.8125, 10.93947] |
[22.23486, 38.4375, 35.25, 49.65625, 11.29367] |
[1013.46027261 582.87795993 597.01492537 478.32585949 1828.24213604] |
0.103827 |
247.984617 |
0 |
247.984617 |
1192.070 |
6.858075 |
1998-04-30 |
['DELL-201310', 'AFM-200008', 'CTXS', 'RXSD-200007', 'TCOMA-199903'] |
[19.34507, 47.4375, 11.8565, 31.9375, 32.25] |
[19.73437, 41.8125, 9.95994, 33.5, 34.3125] |
[1033.85513725 421.60737813 1686.83844305 626.22309198 620.15503876] |
-0.029107 |
224.658898 |
0 |
224.658898 |
1248.120 |
7.227554 |
1998-03-31 |
['CTXS', 'DELL-201310', 'RXSD-200007', 'AFM-200008', 'CPWR-201412'] |
[10.34164, 16.2307, 34.0625, 45.875, 22.36254] |
[11.8565, 19.34507, 31.9375, 47.4375, 22.13608] |
[1933.9292414 1232.23274412 587.1559633 435.96730245 894.35278819] |
0.059982 |
231.394106 |
0 |
231.394106 |
1220.660 |
7.046539 |
1998-02-27 |
['DELL-201310', 'RXSD-200007', 'CTXS', 'AFM-200008', 'TCOMA-199903'] |
[16.75475, 37., 8.027592, 44.75, 29.0625] |
[16.2307, 34.0625, 10.34164, 45.875, 31.09375] |
[1193.69134126 540.54054054 2491.40713679 446.9273743 688.17204301] |
0.054525 |
218.299996 |
0 |
218.299996 |
1194.130 |
6.871655 |
1998-01-30 |
['CTXS', 'DELL-201310', 'TCOMA-199903', 'AFM-200008', 'CPWR-201412'] |
[8.747252, 11.91099, 28., 34.375, 17.66358] |
[8.027592, 16.75475, 29.0625, 44.75, 19.07893] |
[2286.43235613 1679.12155077 714.28571429 581.81818182 1132.27329907] |
0.148857 |
207.012658 |
0 |
207.012658 |
1071.130 |
6.060844 |
1997-12-31 |
['DELL-201310', 'TCOMA-199903', 'CPWR-201412', 'CMCSK-201512', 'MLKN'] |
[10.06183, 27.9375, 14.49319, 9.09384, 20.15741] |
[11.91099, 28., 17.66358, 9.021809, 21.38117] |
[1987.70998914 715.8836689 1379.95844945 2199.2909486 992.19096104] |
0.091511 |
180.190158 |
0 |
180.190158 |
990.800 |
5.531312 |
1997-11-28 |
['DELL-201310', 'CPWR-201412', 'NXTL-200508', 'GNCI-199908', 'TCOMA-199903'] |
[10.08429, 15.82362, 12.625, 34.125, 22.90625] |
[10.06183, 14.49319, 13., 34., 27.9375] |
[1983.28290837 1263.93328455 1584.15841584 586.08058608 873.12414734] |
0.031876 |
165.083183 |
0 |
165.083183 |
1050.510 |
5.924918 |
1997-10-31 |
['DELL-201310', 'CPWR-201412', 'QMCO', 'NXTL-200508', 'MLKN'] |
[9.597672, 14.97441, 213.125, 13.125, 18.00134] |
[10.08429, 15.82362, 179.4294, 12.625, 18.74893] |
[2083.83866421 1335.61188721 93.84164223 1523.80952381 1111.02840122] |
-0.009451 |
159.983569 |
0 |
159.983569 |
1019.620 |
5.721292 |
1997-09-30 |
['DELL-201310', 'QMCO', 'AMAT', 'CPWR-201412', 'KLAC'] |
[11.60405, 258.1929, 8.926508, 13.70059, 18.49136] |
[9.597672, 213.125, 6.255585, 14.97441, 12.02537] |
[1723.53617918 77.46146389 2240.51779262 1459.79114768 1081.58621107] |
-0.180674 |
161.510021 |
0 |
161.510021 |
1097.170 |
6.232498 |
1997-08-29 |
['DELL-201310', 'QMCO', 'AMAT', 'CPWR-201412', 'KLAC'] |
[9.829752, 236.2908, 8.844506, 13.98366, 19.39796] |
[11.60405, 258.1929, 8.926508, 13.70059, 18.49136] |
[2034.63932762 84.64146721 2261.29079453 1430.24072382 1031.0362533 ] |
0.043097 |
197.125361 |
0 |
197.125361 |
1074.170 |
6.080883 |
1997-07-31 |
['DELL-201310', 'AMAT', 'QMCO', 'CPWR-201412', 'KLAC'] |
[10.24151, 8.610214, 195.856, 14.01197, 16.57551] |
[9.829752, 8.844506, 236.2908, 13.98366, 19.39796] |
[1952.83703282 2322.82263832 102.11584021 1427.35104343 1206.59937462] |
0.072343 |
188.980822 |
0 |
188.980822 |
1107.030 |
6.297495 |
1997-06-30 |
['DELL-201310', 'AMAT', 'QMCO', 'CPWR-201412', 'KLAC'] |
[7.033551, 6.636308, 136.8886, 10.81328, 13.34251] |
[10.24151, 8.610214, 195.856, 14.01197, 16.57551] |
[2843.51389504 3013.72389588 146.10420444 1849.57755649 1498.96833504] |
0.344485 |
176.231670 |
0 |
176.231670 |
957.300 |
5.310481 |
1997-05-30 |
['DELL-201310', 'QMCO', 'ALTR-201512', 'AMAT', 'CPWR-201412'] |
[6.737835, 130.9919, 11.95488, 6.115009, 10.5019] |
[7.033551, 136.8886, 11.39097, 6.636308, 10.81328] |
[2968.31252175 152.68119632 1672.95698493 3270.64113888 1904.41729592] |
0.031327 |
131.077494 |
0 |
131.077494 |
958.850 |
5.320699 |
1997-04-30 |
['DELL-201310', 'QMCO', 'ALTR-201512', 'MSFT', 'AMAT'] |
[5.015944, 140.6794, 11.1654, 9.568385, 5.1427] |
[6.737835, 130.9919, 11.95488, 9.765265, 6.115009] |
[3987.28534449 142.16722562 1791.24796246 2090.21689658 3889.00771968] |
0.110954 |
127.095989 |
0 |
127.095989 |
874.740 |
4.766249 |
1997-03-31 |
['DELL-201310', 'QMCO', 'ALTR-201512', 'INTC', 'APCC-200702'] |
[4.050187, 130.1495, 9.699239, 10.52766, 10.14608] |
[5.015944, 140.6794, 11.1654, 11.591, 9.031774] |
[4938.04360144 153.669434 2062.01744281 1899.75740098 1971.20464258] |
0.092339 |
114.402547 |
0 |
114.402547 |
797.060 |
4.254186 |
1997-02-28 |
['DELL-201310', 'QMCO', 'INTC', 'CPWR-201412', 'ALTR-201512'] |
[4.259809, 133.9402, 10.73575, 7.048446, 10.23495] |
[4.050187, 130.1495, 10.52766, 7.10506, 9.699239] |
[4695.04618634 149.32036834 1862.93458771 2837.50489115 1954.08868632] |
-0.028241 |
104.731738 |
0 |
104.731738 |
850.460 |
4.606196 |
1997-01-31 |
['DELL-201310', 'INTC', 'QMCO', 'AN', 'APCC-200702'] |
[3.96035, 12.27754, 128.0435, 37.80164, 12.66794] |
[4.259809, 10.73575, 133.9402, 32.04676, 9.794196] |
[5050.05870693 1628.99082389 156.19691745 529.07757441 1578.78865861] |
-0.076600 |
107.775374 |
0 |
107.775374 |
921.550 |
5.074819 |
1996-12-31 |
['DELL-201310', 'APCC-200702', 'INTC', 'CPWR-201412', 'GTW-200710'] |
[3.181755, 12.78524, 9.909553, 5.675556, 13.375] |
[3.96035, 12.66794, 12.27754, 7.727815, 15.28125] |
[6285.83910452 1564.30383786 2018.25450654 3523.88382742 1495.3271028 ] |
0.195722 |
116.715859 |
0 |
116.715859 |
821.360 |
4.414370 |
1996-11-29 |
['DELL-201310', 'CPWR-201412', 'APCC-200702', 'INTC', 'CSCC-199706'] |
[3.043255, 6.397385, 11.1431, 9.597515, 69.125] |
[3.181755, 5.675556, 12.78524, 9.909553, 55.125] |
[6571.91066802 3126.2773774 1794.83267672 2083.87275248 289.33092224] |
-0.017994 |
97.611183 |
0 |
97.611183 |
834.010 |
4.497759 |
1996-10-31 |
['CPWR-201412', 'CSCC-199706', 'DELL-201310', 'AN', 'APCC-200702'] |
[5.97278, 72.625, 2.43685, 28.09734, 10.02879] |
[6.397385, 69.125, 3.043255, 30.12847, 11.1431] |
[3348.52447269 275.38726334 8207.31682295 711.81115365 1994.25852969] |
0.091029 |
99.399830 |
0 |
99.399830 |
751.990 |
3.957086 |
1996-09-30 |
['CSCC-199706', 'CPWR-201412', 'DELL-201310', 'AN', 'BMC-201309'] |
[81.5, 5.180183, 2.328296, 26.17904, 19.875] |
[72.625, 5.97278, 2.43685, 28.09734, 20.75] |
[ 245.39877301 3860.86746356 8589.9730962 763.96995459 1006.28930818] |
0.041607 |
91.106492 |
0 |
91.106492 |
737.570 |
3.862030 |
1996-08-30 |
['CSCC-199706', 'CNTO-199910', 'AN', 'CPWR-201412', 'ASND-199906'] |
[68.125, 33.875, 23.58371, 4.868806, 52.375] |
[81.5, 35.5, 26.17904, 5.180183, 66.125] |
[ 293.57798165 590.40590406 848.04299239 4107.78330457 381.86157518] |
0.136166 |
87.467242 |
0 |
87.467242 |
663.570 |
3.374225 |
1996-07-31 |
['CSCC-199706', 'CPWR-201412', 'ASND-199906', 'HBOC-199901', 'CNTO-199910'] |
[61.5, 4.769732, 48.5, 15.24056, 24.875] |
[68.125, 4.868806, 52.375, 13.59209, 33.875] |
[ 325.20325203 4193.107705 412.37113402 1312.28773746 804.0201005 ] |
0.092408 |
76.984540 |
0 |
76.984540 |
636.010 |
3.192551 |
1996-06-28 |
['HBOC-199901', 'USRX-199706', 'IT', 'CNTO-199910', 'STRM-199607'] |
[16.85793, 85.5, 34.51664, 29.875, 56.25] |
[15.24056, 53.75, 30.7469, 24.875, 57.25] |
[1186.38527981 233.91812865 579.4306746 669.45606695 355.55555556] |
-0.145218 |
70.472364 |
0 |
70.472364 |
677.300 |
3.464733 |
1996-05-31 |
['CNTO-199910', 'USRX-199706', 'IT', 'PSFT-200501', 'HBOC-199901'] |
[35.375, 91.75, 33.69201, 17.42852, 15.53109] |
[29.875, 85.5, 34.51664, 17.55169, 16.85793] |
[ 565.37102473 217.98365123 593.61255087 1147.5443698 1287.7396242 ] |
-0.021325 |
82.444793 |
0 |
82.444793 |
692.390 |
3.564206 |
1996-04-30 |
['CNTO-199910', 'USRX-199706', 'TWX-201806', 'IT', 'STRM-199607'] |
[40., 78.25, 6.09412, 32.27835, 52.] |
[35.375, 91.75, 5.379965, 33.69201, 54.375] |
[ 500. 255.59105431 3281.85201473 619.61035803 384.61538462] |
0.005836 |
84.241203 |
0 |
84.241203 |
666.730 |
3.395056 |
1996-03-29 |
['CNTO-199910', 'USRX-199706', 'IT', 'TWX-201806', 'PSFT-200501'] |
[36.125, 64.625, 28.74423, 5.332355, 14.16452] |
[40., 78.25, 32.27835, 6.09412, 15.51939] |
[ 553.63321799 309.47775629 695.79181631 3750.68801683 1411.97866218] |
0.135912 |
83.752417 |
0 |
83.752417 |
609.690 |
3.019051 |
1996-02-29 |
['USRX-199706', 'JAVA-201001', 'TWX-201806', 'IT', 'CNTO-199910'] |
[62., 13.125, 4.677713, 25.50461, 29.125] |
[64.625, 10.9375, 5.332355, 28.74423, 36.125] |
[ 322.58064516 1523.80952381 4275.59365014 784.1719595 686.69527897] |
0.076597 |
73.731453 |
0 |
73.731453 |
622.830 |
3.105669 |
1996-01-31 |
['IT', 'JAVA-201001', 'CNTO-199910', 'USRX-199706', 'IDXX'] |
[26.03473, 11.5, 34.25, 44.125, 12.5625] |
[25.50461, 13.125, 29.125, 62., 12.] |
[ 768.20462513 1739.13043478 583.94160584 453.25779037 1592.039801 ] |
0.066326 |
68.485651 |
0 |
68.485651 |
591.820 |
2.901252 |
1995-12-29 |
['USRX-199706', 'JAVA-201001', 'IDXX', 'TWX-201806', 'INTU'] |
[43.875, 11.40625, 11.75, 3.570773, 11.74531] |
[44.125, 11.5, 12.5625, 4.261123, 9.279545] |
[ 455.84045584 1753.42465753 1702.12765957 5601.02812472 1702.80733331] |
0.013293 |
64.225806 |
0 |
64.225806 |
576.230 |
2.798484 |
1995-11-30 |
['USRX-199706', 'INTU', 'TWX-201806', 'NWACQ-200705', 'JAVA-201001'] |
[54.875, 12.64879, 3.892143, 50.375, 10.51562] |
[43.875, 11.74531, 3.570773, 51., 11.40625] |
[ 364.46469248 1581.17891118 5138.55734489 397.02233251 1901.93255367] |
-0.051470 |
63.383272 |
0 |
63.383272 |
593.720 |
2.913777 |
1995-10-31 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'EDCI-202003', 'CSCO'] |
[46.25, 42.125, 6.823302, 5.568808, 3.113657] |
[54.875, 29., 6.541347, 4.96209, 3.379825] |
[ 432.43243243 474.77744807 2931.13217032 3591.43285242 6423.31509219] |
-0.037975 |
66.822630 |
0 |
66.822630 |
598.780 |
2.947132 |
1995-09-29 |
['CRUS', 'USRX-199706', 'ALTR-201512', 'XLNX-202202', 'NWACQ-200705'] |
[57.25, 42.625, 7.034768, 8.480746, 42.5] |
[42.125, 46.25, 6.823302, 8.106272, 40.125] |
[ 349.34497817 469.20821114 2843.02197315 2358.28310387 470.58823529] |
-0.061849 |
69.460372 |
0 |
69.460372 |
585.080 |
2.856823 |
1995-08-31 |
['CRUS', 'ALTR-201512', 'XLNX-202202', 'AMAT', 'CSCO'] |
[54.5, 7.062963, 7.555573, 4.873264, 2.636565] |
[57.25, 7.034768, 8.480746, 4.791262, 2.772159] |
[ 366.97247706 2831.67276963 2647.05271195 4104.02555659 7585.62751155] |
0.040703 |
74.039672 |
0 |
74.039672 |
576.770 |
2.802044 |
1995-07-31 |
['CRUS', 'ALTR-201512', 'XLNX-202202', 'AMAT', 'ASCL-200504'] |
[46., 6.315784, 7.041589, 4.849835, 118.5] |
[54.5, 7.062963, 7.555573, 4.873264, 112.] |
[ 434.7826087 3166.66941111 2840.26801337 4123.85163619 168.77637131] |
0.065211 |
71.143872 |
0 |
71.143872 |
568.880 |
2.750033 |
1995-06-30 |
['STRM-199607', 'CRUS', 'TLAB-201312', 'INTC', 'XLNX-202202'] |
[24.375, 31.375, 8.146771, 4.767147, 5.521663] |
[27.125, 46., 7.533118, 4.901896, 7.041589] |
[ 820.51282051 637.4501992 2454.96037633 4195.38143044 3622.0971834 ] |
0.161433 |
66.788497 |
0 |
66.788497 |
538.030 |
2.546671 |
1995-05-31 |
['STRM-199607', 'ASCL-200504', 'COMS-201004', 'XLNX-202202', 'INTC'] |
[19.125, 84.5, 5.842525, 4.948938, 4.230136] |
[24.375, 101.5, 6.116393, 5.521663, 4.767147] |
[1045.75163399 236.68639053 3423.17747892 4041.27107674 4727.98037699] |
0.153049 |
57.505268 |
0 |
57.505268 |
488.100 |
2.217535 |
1995-04-28 |
['STRM-199607', 'COMS-201004', 'ASCL-200504', 'ADBE', 'ANDW-200712'] |
[18.375, 5.112209, 78.75, 6.989782, 22.] |
[19.125, 5.842525, 84.5, 6.239806, 21.66667] |
[1088.43537415 3912.20312002 253.96825397 2861.31956619 909.09090909] |
0.026848 |
49.872363 |
0 |
49.872363 |
469.560 |
2.095320 |
1995-03-31 |
['STRM-199607', 'SXCL-201702', 'COMS-201004', 'ASCL-200504', 'ADBE'] |
[21.5, 127.1834, 5.169265, 68.75, 5.939815] |
[18.375, 123.3294, 5.112209, 78.75, 6.989782] |
[ 930.23255814 157.25322644 3869.02199829 290.90909091 3367.10823485] |
0.027107 |
48.568380 |
0 |
48.568380 |
447.150 |
1.947594 |
1995-02-28 |
['STRM-199607', 'ASCL-200504', 'COMS-201004', 'SXCL-201702', 'BMET-200709'] |
[18.5, 75.5, 4.758462, 127.1834, 6.828701] |
[21.5, 68.75, 5.169265, 127.1834, 7.091344] |
[1081.08108108 264.90066225 4203.03871293 157.25322644 2928.81471893] |
0.039510 |
47.286600 |
0 |
47.286600 |
432.500 |
1.851022 |
1995-01-31 |
['STRM-199607', 'SMLS-199502', 'DELL-201310', 'FHCC-200501', 'ASCL-200504'] |
[17.875, 59.25, 0.6382227, 8.6875, 64.5] |
[18.5, 68.125, 0.6213781, 7.9375, 75.5] |
[ 1118.88111888 337.55274262 31337.02389464 2302.15827338 310.07751938] |
0.048515 |
45.489309 |
0 |
45.489309 |
405.330 |
1.671918 |
1994-12-30 |
['STRM-199607', 'ASND-199906', 'STCN', 'WWWW-200709', 'FORE-199906'] |
[17.5, 5.09375, 3.976614, 83.75, 16.875] |
[17.875, 6.375, 3.720058, 100., 16.] |
[1142.85714286 3926.3803681 5029.4044129 238.80597015 1185.18518519] |
0.070125 |
43.384528 |
0 |
43.384528 |
404.270 |
1.664931 |
1994-11-30 |
['STRM-199607', 'WWWW-200709', 'FORE-199906', 'CSCC-199706', 'ASND-199906'] |
[14.0625, 70., 13.8125, 9.104167, 4.] |
[17.5, 83.75, 16.875, 10.29167, 5.09375] |
[1422.22222222 285.71428571 1447.9638009 2196.79625824 5000. ] |
0.213293 |
40.541559 |
0 |
40.541559 |
404.820 |
1.668556 |
1994-10-31 |
['STRM-199607', 'HOLX', 'CSCC-199706', 'ASND-199906', 'STCN'] |
[14.15625, 1.953125, 9.291667, 4.0625, 2.736594] |
[14.0625, 1.6875, 9.104167, 4., 2.97177] |
[ 1412.80353201 10240. 2152.46629049 4923.07692308 7308.35483817] |
-0.018450 |
33.414483 |
0 |
33.414483 |
413.050 |
1.722808 |
1994-09-30 |
['HOLX', 'STRM-199607', 'PHS-200512', 'CSCC-199706', 'CDWC-200710'] |
[1.953125, 9.3125, 39.625, 7.875, 4.535933] |
[1.953125, 14.15625, 37.25, 9.291667, 4.859928] |
[10240. 2147.65100671 504.7318612 2539.68253968 4409.23620344] |
0.142304 |
34.042561 |
0 |
34.042561 |
393.850 |
1.596243 |
1994-08-31 |
['HOLX', 'STRM-199607', 'CDWC-200710', 'TLAB-201312', 'ANDW-200712'] |
[1.8125, 9.5, 4.130939, 3.565535, 14.37037] |
[1.953125, 9.3125, 4.535933, 3.597275, 14.85185] |
[11034.48275862 2105.26315789 4841.51424168 5609.2563949 1391.75261319] |
0.039659 |
29.801665 |
0 |
29.801665 |
397.900 |
1.622940 |
1994-07-29 |
['HOLX', 'STRM-199607', 'WDC', 'DURA-200011', 'MU'] |
[1.4375, 7.6875, 6.121333, 5.25, 9.236417] |
[1.8125, 9.5, 6.020983, 5.375, 9.946911] |
[13913.04347826 2601.62601626 3267.26221233 3809.52380952 2165.34182032] |
0.116196 |
28.664843 |
0 |
28.664843 |
370.160 |
1.440079 |
1994-06-30 |
['MCHP', 'WDC', 'HOLX', 'DURA-200011', 'MU'] |
[1.375923, 5.117836, 1.34375, 5.25, 8.545134] |
[1.249065, 6.121333, 1.4375, 5.25, 9.236417] |
[14535.6971284 3907.90169908 14883.72093023 3809.52380952 2340.51332606] |
0.050909 |
25.680828 |
0 |
25.680828 |
360.300 |
1.375082 |
1994-05-31 |
['JCOR-199905', 'HOLX', 'WDC', 'MCHP', 'IDTI-201903'] |
[13.5, 1.28125, 5.619584, 1.210032, 14.4375] |
[12.25, 1.34375, 5.117836, 1.375923, 12.375] |
[ 1481.48148148 15609.75609756 3558.98230189 16528.48850278 1385.28138528] |
-0.027772 |
24.436775 |
0 |
24.436775 |
378.850 |
1.497363 |
1994-04-29 |
['JCOR-199905', 'WDC', 'MCHP', 'IDTI-201903', 'MU'] |
[14.25, 6.322032, 1.092932, 15.0625, 9.007866] |
[13.5, 5.619584, 1.210032, 14.4375, 8.329191] |
[ 1403.50877193 3163.5398239 18299.40014566 1327.80082988 2220.28169602] |
-0.034687 |
25.134812 |
0 |
25.134812 |
373.250 |
1.460448 |
1994-03-31 |
['JCOR-199905', 'WDC', 'MCHP', 'IDTI-201903', 'MU'] |
[12.75, 6.773606, 0.9953486, 12.6875, 8.206641] |
[14.25, 6.322032, 1.092932, 15.0625, 9.007866] |
[ 1568.62745098 2952.63704443 20093.46273255 1576.3546798 2437.0506764 ] |
0.086769 |
26.037997 |
0 |
26.037997 |
382.960 |
1.524456 |
1994-02-28 |
['JCOR-199905', 'MCHP', 'WDC', 'PDLI-202012', 'IDTI-201903'] |
[17., 1.157987, 6.071158, 0.9076731, 13.] |
[12.75, 0.9953486, 6.773606, 0.7754877, 12.6875] |
[ 1176.47058824 17271.35106007 3294.26445499 22034.36457465 1538.46153846] |
-0.088883 |
23.959098 |
0 |
23.959098 |
412.170 |
1.717007 |
1994-01-31 |
['JCOR-199905', 'MCHP', 'PDLI-202012', 'EDCI-202003', 'OHP-200407'] |
[13.75, 1.034382, 1.044265, 1.627546, 16.43372] |
[17., 1.157987, 0.9076731, 1.454198, 16.06023] |
[ 1454.54545455 19335.21658343 19152.22668576 12288.43915932 1217.00990403] |
0.019164 |
26.296409 |
0 |
26.296409 |
413.990 |
1.729005 |
1993-12-31 |
['JCOR-199905', 'MCHP', 'NTLDQ-200301', 'EDCI-202003', 'TIGO'] |
[14.375, 1.014865, 11.28, 1.675699, 10.72563] |
[13.75, 1.034382, 9.599999, 1.627546, 9.584605] |
[ 1391.30434783 19707.05463288 1773.04964539 11935.31773905 1864.69233043] |
-0.061660 |
25.801929 |
0 |
25.801929 |
398.280 |
1.625445 |
1993-11-30 |
['JCOR-199905', 'MCHP', 'NTLDQ-200301', 'EDCI-202003', 'TIGO'] |
[14.25, 0.83271, 11.76, 1.50235, 13.29294] |
[14.375, 1.014865, 11.28, 1.675699, 10.72563] |
[ 1403.50877193 24017.96543815 1700.68027211 13312.47711918 1504.55805864] |
0.021791 |
27.497434 |
0 |
27.497434 |
386.760 |
1.549506 |
1993-10-29 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'MCHP'] |
[14.75, 1.834601, 13.86, 14.1487, 0.83271] |
[14.25, 1.50235, 11.76, 13.29294, 0.83271] |
[ 1355.93220339 10901.55298073 1443.001443 1413.5574293 24017.96543815] |
-0.085400 |
26.911005 |
0 |
26.911005 |
390.985 |
1.577357 |
1993-09-30 |
['JCOR-199905', 'NTLDQ-200301', 'EDCI-202003', 'IAC', 'TIGO'] |
[12., 13.5, 1.70459, 0.7682887, 11.52435] |
[14.75, 13.86, 1.834601, 0.6935939, 14.1487] |
[ 1666.66666667 1481.48148148 11733.02671024 26031.88098432 1735.45579577] |
0.092521 |
29.423793 |
0 |
29.423793 |
382.715 |
1.522841 |
1993-08-31 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'DIGI-199809', 'TIGO'] |
[14.5, 1.324187, 9., 32.25, 10.49743] |
[12., 1.70459, 13.5, 30.5625, 11.52435] |
[ 1379.31034483 15103.6069679 2222.22222222 620.15503876 1905.22823205] |
0.132072 |
26.932020 |
0 |
26.932020 |
372.650 |
1.456493 |
1993-07-30 |
['JCOR-199905', 'DIGI-199809', 'IAC', 'QCOM', 'NTLDQ-200301'] |
[9.5, 27.5, 0.7682887, 1.362444, 6.96] |
[14.5, 32.25, 0.757618, 1.580232, 9.] |
[ 2105.26315789 727.27272727 26031.88098432 14679.50242359 2873.56321839] |
0.227622 |
23.790026 |
0 |
23.790026 |
352.865 |
1.326071 |
1993-06-30 |
['DIGI-199809', 'EDCI-202003', 'NTLDQ-200301', 'QCOM', 'AKLMQ-200808'] |
[25.375, 0.8234035, 6.84, 1.175045, 19.91667] |
[27.5, 0.7463599, 6.96, 1.362444, 20.75] |
[ 788.1773399 24289.42796575 2923.97660819 17020.62474203 1004.18393235] |
0.041809 |
19.378955 |
0 |
19.378955 |
366.125 |
1.413481 |
1993-05-31 |
['DIGI-199809', 'EDCI-202003', 'QVCN-199502', 'AKLMQ-200808', 'NTLDQ-200301'] |
[21.375, 0.7270991, 68., 17.25, 5.58] |
[25.375, 0.8234035, 63.5, 19.91667, 6.84] |
[ 935.67251462 27506.566849 294.11764706 1159.42028986 3584.22939068] |
0.126761 |
18.601260 |
0 |
18.601260 |
368.110 |
1.426566 |
1993-04-30 |
['DIGI-199809', 'EDCI-202003', 'COMR-200001', 'QVCN-199502', 'NTLDQ-200301'] |
[16.9375, 0.5746169, 4.723145, 52.5, 4.74] |
[21.375, 0.7270991, 5.084109, 68., 5.58] |
[ 1180.81180812 34805.79843718 4234.46665305 380.95238095 4219.4092827 ] |
0.215247 |
16.508614 |
0 |
16.508614 |
339.945 |
1.240903 |
1993-03-31 |
['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'COMR-200001', 'EDCI-202003'] |
[13.625, 57., 1.614682, 4.684368, 0.4815226] |
[16.9375, 52.5, 1.443514, 4.723145, 0.5746169] |
[ 1467.88990826 350.87719298 12386.33984896 4269.51938874 41534.91445677] |
0.051955 |
13.584578 |
0 |
13.584578 |
359.420 |
1.369281 |
1993-02-26 |
['DIGI-199809', 'COMS-201004', 'QVCN-199502', 'BAY-199808', 'AKLMQ-200808'] |
[13.0625, 1.329403, 47., 13.25, 11.33333] |
[13.625, 1.614682, 57., 13.83333, 12.83333] |
[ 1531.10047847 15044.34697379 425.53191489 1509.43396226 1764.70640138] |
0.129360 |
12.913648 |
0 |
12.913648 |
351.140 |
1.314700 |
1993-01-29 |
['DIGI-199809', 'AKLMQ-200808', 'CERN', 'COMS-201004', 'XRAY'] |
[13.5, 14.5, 1.738232, 1.420692, 6.791649] |
[13.0625, 11.33333, 1.398143, 1.329403, 5.381075] |
[ 1481.48148148 1379.31034483 11505.94397066 14077.64666796 2944.79293615] |
-0.143680 |
11.434487 |
0 |
11.434487 |
370.560 |
1.442716 |
1992-12-31 |
['DIGI-199809', 'CERN', 'AKLMQ-200808', 'OHP-200407', 'ASCL-200504'] |
[11., 1.670214, 12.08333, 7.03413, 36.25] |
[13.5, 1.738232, 14.5, 6.940757, 37.25] |
[ 1818.18181818 11974.51344558 1655.17287039 2843.27983702 551.72413793] |
0.096462 |
13.353053 |
0 |
13.353053 |
360.185 |
1.374324 |
1992-11-30 |
['DIGI-199809', 'CERN', 'ASCL-200504', 'AKLMQ-200808', 'XRAY'] |
[9.25, 1.602197, 31.25, 10.08333, 6.443359] |
[11., 1.670214, 36.25, 12.08333, 6.791649] |
[ 2162.16216216 12482.85947359 640. 1983.47173007 3103.97108092] |
0.128809 |
12.178311 |
0 |
12.178311 |
350.960 |
1.313514 |
1992-10-30 |
['DIGI-199809', 'CERN', 'ASCL-200504', 'PHS-200512', 'AKLMQ-200808'] |
[8.625, 1.246993, 28.75, 21.5, 8.5] |
[9.25, 1.602197, 31.25, 22.625, 10.08333] |
[ 2318.84057971 16038.58241385 695.65217391 930.23255814 2352.94117647] |
0.136574 |
10.788642 |
0 |
10.788642 |
329.155 |
1.169776 |
1992-09-30 |
['DIGI-199809', 'ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512'] |
[6.0625, 23., 1.027824, 48.17553, 19.75] |
[8.625, 28.75, 1.246993, 44.08062, 21.5] |
[ 3298.96907216 869.56521739 19458.58434907 415.14852042 1012.65822785] |
0.177905 |
9.492250 |
0 |
9.492250 |
313.185 |
1.064502 |
1992-08-31 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'PHS-200512', 'PTC'] |
[18.75, 46.00764, 0.9371339, 17.125, 13.35938] |
[23., 48.17553, 1.027824, 19.75, 14.60938] |
[ 1066.66666667 434.71040897 21341.66739673 1167.88321168 1497.07546308] |
0.123483 |
8.058589 |
0 |
8.058589 |
299.260 |
0.972709 |
1992-07-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512', 'HBOC-199901'] |
[18.875, 0.9975941, 46.00764, 17.75, 1.082453] |
[18.75, 0.9371339, 46.00764, 17.125, 1.006757] |
[ 1059.60264901 20048.23404629 434.71040897 1126.76056338 18476.55279259] |
-0.034474 |
7.172865 |
0 |
7.172865 |
310.895 |
1.049407 |
1992-06-30 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'GNTX', 'PTC'] |
[15., 44.08062, 0.7708682, 0.5053688, 11.64062] |
[18.875, 46.00764, 0.9975941, 0.4399065, 12.65625] |
[ 1333.33333333 453.71412653 25944.77240078 39575.05884811 1718.12154335] |
0.110776 |
7.428971 |
0 |
7.428971 |
301.230 |
0.985695 |
1992-05-29 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'HBOC-199901', 'PTC'] |
[16.625, 42.87622, 0.710408, 1.091963, 12.26562] |
[15., 44.08062, 0.7708682, 0.8932126, 11.64062] |
[ 1203.0075188 466.4590302 28152.83611671 18315.63889985 1630.5739131 ] |
-0.043503 |
6.688089 |
0 |
6.688089 |
315.295 |
1.078411 |
1992-04-30 |
['ASCL-200504', 'HBOC-199901', 'SXCL-201702', 'PTC', 'CERN'] |
[16.875, 1.099494, 33.00024, 11.40625, 0.5819299] |
[16.625, 1.091963, 42.87622, 12.26562, 0.710408] |
[ 1185.18518519 18190.18566723 606.05619838 1753.42465753 34368.40073005] |
0.114745 |
6.992274 |
0 |
6.992274 |
307.860 |
1.029400 |
1992-03-31 |
['ASCL-200504', 'APCC-200702', 'SXCL-201702', 'CSCO', 'TECD-202006'] |
[14.375, 3.841436, 29.62795, 0.3967402, 9.3125] |
[16.875, 3.313605, 33.00024, 0.3666081, 7.875] |
[ 1391.30434783 5206.38636177 675.03826623 50410.82300206 2147.65100671] |
-0.015996 |
6.272530 |
0 |
6.272530 |
323.050 |
1.129532 |
1992-02-28 |
['ASCL-200504', 'APCC-200702', 'TECD-202006', 'MEDI-200706', 'CSCO'] |
[14.125, 4.207985, 10., 6.208333, 0.4092953] |
[14.375, 3.841436, 9.3125, 5.25, 0.3967402] |
[ 1415.92920354 4752.86865329 2000. 3221.47668303 48864.47511125] |
-0.064639 |
6.374499 |
0 |
6.374499 |
345.880 |
1.280026 |
1992-01-31 |
['ASCL-200504', 'APCC-200702', 'MEDI-200706', 'TECD-202006', 'PTC'] |
[12.25, 3.636168, 6.75, 9.4375, 9.921875] |
[14.125, 4.207985, 6.208333, 10., 8.75] |
[1632.65306122 5500.29591592 2962.96296296 2119.20529801 2015.7480315 ] |
0.034313 |
6.815017 |
0 |
6.815017 |
338.315 |
1.230158 |
1991-12-31 |
['MEDI-200706', 'ASCL-200504', 'APCC-200702', 'FHCC-200501', 'NOVL-201104'] |
[7.291667, 6.875, 3.137661, 9.875, 30.] |
[6.75, 12.25, 3.636168, 9.5, 29.125] |
[2742.85701747 2909.09090909 6374.1749029 2025.3164557 666.66666667] |
0.159854 |
6.588931 |
0 |
6.588931 |
330.855 |
1.180982 |
1991-11-29 |
['MEDI-200706', 'ASCL-200504', 'TECD-202006', 'EA', 'FHCC-200501'] |
[5.75, 7.0625, 6.875, 2.093316, 7.46875] |
[7.291667, 6.875, 7., 2.372425, 9.875] |
[3478.26086957 2831.85840708 2909.09090909 9554.21923876 2677.82426778] |
0.143052 |
5.680828 |
0 |
5.680828 |
284.790 |
0.877324 |
1991-10-31 |
['MEDI-200706', 'FHCC-200501', 'ASCL-200504', 'QVCN-199502', 'EA'] |
[8.75, 9.0625, 7.625, 17.375, 2.00028] |
[5.75, 7.46875, 7.0625, 13.375, 2.093316] |
[2285.71428571 2206.89655172 2622.95081967 1151.07913669 9998.60019597] |
-0.155239 |
4.969879 |
0 |
4.969879 |
292.505 |
0.928181 |
1991-09-30 |
['FHCC-200501', 'QVCN-199502', 'TECD-202006', 'CMVT-201302', 'CE-200402'] |
[7.625, 16.5, 5.5625, 1.361912, 1.174211] |
[9.0625, 17.375, 6., 1.361912, 1.064472] |
[ 2622.95081967 1212.12121212 3595.50561798 14685.2366379 17032.71388192] |
0.045350 |
5.883176 |
0 |
5.883176 |
287.535 |
0.895419 |
1991-08-30 |
['FHCC-200501', 'TECD-202006', 'CMVT-201302', 'ROST', 'EA'] |
[7., 5.75, 1.361912, 0.4107811, 1.690159] |
[7.625, 5.5625, 1.361912, 0.3594335, 1.566111] |
[ 2857.14285714 3478.26086957 14685.2366379 48687.73173839 11833.20622498] |
-0.028343 |
5.627950 |
0 |
5.627950 |
287.405 |
0.894562 |
1991-07-31 |
['FHCC-200501', 'AMGN', 'TECD-202006', 'SMLS-199502', 'CE-200402'] |
[6.5, 4.728029, 4.53125, 79.5, 0.9766804] |
[7., 5.103397, 5.75, 83.5, 1.009602] |
[ 3076.92307692 4230.09249732 4413.79310345 251.57232704 20477.52775626] |
0.101861 |
5.792118 |
0 |
5.792118 |
272.155 |
0.794034 |
1991-06-28 |
['FHCC-200501', 'AMGN', 'TECD-202006', 'WWWW-200709', 'USHC-199607'] |
[5.4375, 3.765652, 3.75, 182.5, 12.93427] |
[6.5, 4.728029, 4.53125, 190., 12.28255] |
[3678.16091954 5311.16523779 5333.33333333 109.5890411 1546.27976685] |
0.130002 |
5.256671 |
0 |
5.256671 |
254.195 |
0.675643 |
1991-05-31 |
['FHCC-200501', 'USHC-199607', 'AMGN', 'CHRS-201206', 'AMD'] |
[5.09375, 15.00111, 3.905416, 10.55326, 6.748138] |
[5.4375, 12.93427, 3.765652, 10.02595, 5.998345] |
[3926.3803681 1333.23467397 5121.09337392 1895.14898714 2963.78052731] |
-0.053432 |
4.651912 |
0 |
4.651912 |
279.000 |
0.839156 |
1991-04-30 |
['AMGN', 'FHCC-200501', 'USHC-199607', 'CE-200402', 'CSCO'] |
[4.049174, 3.1875, 11.93422, 0.8120713, 0.1494053] |
[3.905416, 5.09375, 15.00111, 0.8285322, 0.1619604] |
[ 4939.27897393 6274.50980392 1675.85313493 24628.3793061 133864.05970873] |
0.184765 |
4.914503 |
0 |
4.914503 |
263.655 |
0.738003 |
1991-03-29 |
['AMGN', 'USHC-199607', 'FHCC-200501', 'DELL-201310', 'ASTA-199708'] |
[4.192932, 14.00103, 3.65625, 0.2844864, 27.25] |
[4.049174, 11.93422, 3.1875, 0.2333287, 22.5] |
[ 4769.93187583 1428.46633426 5470.08547009 70302.13043576 733.94495413] |
-0.132849 |
4.148084 |
0 |
4.148084 |
264.905 |
0.746243 |
1991-02-28 |
['FHCC-200501', 'DELL-201310', 'USHC-199607', 'ASTA-199708', 'AMGN'] |
[3.28125, 0.2520449, 10.46952, 24.5, 2.915086] |
[3.65625, 0.2844864, 14.00103, 27.25, 4.192932] |
[ 6095.23809524 79350.94104265 1910.30725382 816.32653061 6860.86105178] |
0.226183 |
4.783578 |
0 |
4.783578 |
250.115 |
0.648748 |
1991-01-31 |
['FHCC-200501', 'USHC-199607', 'DELL-201310', 'ASTA-199708', 'CSCO'] |
[2.796875, 10.07068, 0.2258422, 23.5, 0.1468943] |
[3.28125, 10.46952, 0.2520449, 24.5, 0.1406168] |
[ 7150.83798883 1985.96321202 88557.40866853 851.06382979 136152.32177151] |
0.065726 |
3.901195 |
0 |
3.901195 |
232.425 |
0.532136 |
1990-12-31 |
['DELL-201310', 'USHC-199607', 'ASTA-199708', 'FHCC-200501', 'APCC-200702'] |
[0.1846666, 7.810597, 18.625, 2.15625, 1.070324] |
[0.2258422, 10.07068, 23.5, 2.796875, 1.070324] |
[108303.28819613 2560.62372697 1073.82550336 9275.36231884 18685.9306154 ] |
0.214236 |
3.660599 |
0 |
3.660599 |
200.530 |
0.321885 |
1990-11-30 |
['APCC-200702', 'FHCC-200501', 'AMGN', 'USHC-199607', 'DELL-201310'] |
[1.055662, 1.875, 1.852876, 6.724536, 0.1310135] |
[1.070324, 2.15625, 1.988648, 7.810597, 0.1846666] |
[ 18945.45792119 10666.66666667 10794.03046939 2974.18290273 152656.02399753] |
0.161639 |
3.014735 |
0 |
3.014735 |
192.580 |
0.269479 |
1990-10-31 |
['FHCC-200501', 'AN', 'DELL-201310', 'APCC-200702', 'AMGN'] |
[1.5, 4.628081, 0.1060585, 0.7184365, 1.509455] |
[1.875, 3.085387, 0.1310135, 1.055662, 1.852876] |
[ 13333.33333333 4321.44554082 188575.17313558 27838.22926591 13249.8153307 ] |
0.169773 |
2.595242 |
0 |
2.595242 |
172.555 |
0.137475 |
1990-09-28 |
['AN', 'FHCC-200501', 'APCC-200702', 'AMGN', 'NVLS-201206'] |
[5.422802, 1.375, 0.7282112, 1.42959, 2.104167] |
[4.628081, 1.5, 0.7184365, 1.509455, 1.75] |
[ 3688.1302323 14545.45454545 27464.55973212 13990.0251121 9504.94898932] |
-0.036303 |
2.218587 |
0 |
2.218587 |
177.055 |
0.167139 |
1990-08-31 |
['AN', 'APCC-200702', 'WWWW-200709', 'FHCC-200501', 'DELL-201310'] |
[6.498013, 0.7330985, 88.75, 1.3125, 0.1172882] |
[5.422802, 0.7282112, 57.5, 1.375, 0.0873423] |
[ 3077.86395626 27281.46354139 225.35211268 15238.0952381 170520.13757565] |
-0.146389 |
2.302163 |
0 |
2.302163 |
193.615 |
0.276302 |
1990-07-31 |
['AN', 'APCC-200702', 'WWWW-200709', 'ASTA-199708', 'DELL-201310'] |
[7.573223, 0.8406196, 103.75, 10.25, 0.1172882] |
[6.498013, 0.7330985, 88.75, 9.0625, 0.1172882] |
[ 2640.88354456 23791.97439603 192.77108434 1951.2195122 170520.13757565] |
-0.106063 |
2.696971 |
0 |
2.696971 |
223.385 |
0.472544 |
1990-06-29 |
['WWWW-200709', 'ASTA-199708', 'AN', 'MSFT', 'NVLS-201206'] |
[120., 11.9375, 6.357768, 0.6650268, 2.854167] |
[103.75, 10.25, 7.573223, 0.5818908, 2.375] |
[ 166.66666667 1675.39267016 3145.75807107 30073.97596608 7007.2984517 ] |
-0.075699 |
3.016958 |
0 |
3.016958 |
238.460 |
0.571918 |
1990-05-31 |
['ASTA-199708', 'WWWW-200709', 'MSFT', 'CNTO-199910', 'AKLMQ-200808'] |
[12.5, 100., 0.6387761, 21.625, 10.33333] |
[11.9375, 120., 0.6650268, 22.0625, 9.75] |
[ 1600. 200. 31309.87524424 924.85549133 1935.48449532] |
0.031975 |
3.264044 |
0 |
3.264044 |
236.150 |
0.556691 |
1990-04-30 |
['ASTA-199708', 'WWWW-200709', 'MGMA-199502', 'VTRS', 'MSFT'] |
[10.5, 85.625, 36.25, 2.682999, 0.5075225] |
[12.5, 100., 27.75, 2.777693, 0.6387761] |
[ 1904.76190476 233.57664234 551.72413793 7454.34493267 39407.11988138] |
0.083557 |
3.162910 |
0 |
3.162910 |
205.815 |
0.356724 |
1990-03-30 |
['SMLS-199502', 'SXCL-201702', 'ASTA-199708', 'MSFT', 'VTRS'] |
[28.25, 20.71548, 8.375, 0.4845488, 2.493611] |
[26.25, 17.34319, 10.5, 0.5075225, 2.682999] |
[ 707.96460177 965.46157753 2388.05970149 41275.51239421 8020.4971826 ] |
0.028701 |
2.919005 |
0 |
2.919005 |
213.145 |
0.405043 |
1990-02-28 |
['SXCL-201702', 'VTRS', 'ASTA-199708', 'MGMA-199502', 'MSFT'] |
[18.3067, 2.809258, 7.9375, 33.25, 0.4320473] |
[20.71548, 2.493611, 8.375, 32.5, 0.4845488] |
[ 1092.49618992 7119.31762764 2519.68503937 601.5037594 46291.22783547] |
0.034660 |
2.837564 |
0 |
2.837564 |
207.915 |
0.370567 |
1990-01-31 |
['VTRS', 'ERIC', 'SXCL-201702', 'SMLS-199502', 'CMVT-201302'] |
[2.55674, 2.657655, 15.53661, 19., 0.9079413] |
[2.809258, 2.360926, 18.3067, 19.25, 0.680956] |
[ 7822.46141571 7525.43125424 1287.28210337 1052.63157895 22027.85576557] |
-0.014287 |
2.742509 |
0 |
2.742509 |
201.940 |
0.331180 |
1989-12-29 |
['VTRS', 'SMLS-199502', 'PHS-200512', 'SXCL-201702', 'ERIC'] |
[3.061775, 24.5, 6.375, 17.10231, 2.470587] |
[2.55674, 19., 4.5, 15.53661, 2.657655] |
[6532.15863347 816.32653061 3137.25490196 1169.43266728 8095.24214286] |
-0.139877 |
2.782258 |
0 |
2.782258 |
223.835 |
0.475511 |
1989-11-30 |
['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'SXCL-201702', 'VTRS'] |
[6.8125, 23.125, 0.9079413, 14.69354, 2.771876] |
[6.375, 24.5, 0.9079413, 17.10231, 3.061775] |
[ 2935.77981651 864.86486486 22027.85576557 1361.14237958 7215.32997869] |
0.052752 |
3.234722 |
0 |
3.234722 |
224.445 |
0.479532 |
1989-10-31 |
['PHS-200512', 'SMLS-199502', 'SXCL-201702', 'CMVT-201302', 'QMCO'] |
[6.1875, 22.5, 16.1388, 0.9079413, 25.55254] |
[6.8125, 23.125, 14.69354, 0.9079413, 23.86775] |
[ 3232.32323232 888.88888889 1239.2495105 22027.85576557 782.70105438] |
-0.005340 |
3.072635 |
0 |
3.072635 |
222.615 |
0.467469 |
1989-09-29 |
['SMLS-199502', 'PHS-200512', 'CMVT-201302', 'SXCL-201702', 'QMCO'] |
[25.875, 6.25, 0.9079413, 16.01837, 30.88768] |
[22.5, 6.1875, 0.9079413, 16.1388, 25.55254] |
[ 772.9468599 3200. 22027.85576557 1248.5664896 647.50735568] |
-0.061129 |
3.089130 |
0 |
3.089130 |
226.390 |
0.492353 |
1989-08-31 |
['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'QMCO', 'INEL-199805'] |
[6.1875, 23.875, 1.134927, 32.01087, 6.680806] |
[6.25, 25.875, 0.9079413, 30.88768, 5.820399] |
[ 3232.32323232 837.69633508 17622.27878974 624.78776741 2993.65076609] |
-0.054001 |
3.290259 |
0 |
3.290259 |
222.005 |
0.463448 |
1989-07-31 |
['PHS-200512', 'SMLS-199502', 'INEL-199805', 'QMCO', 'USHC-199607'] |
[4.78125, 17.84375, 6.427745, 26.39493, 3.48942] |
[6.1875, 23.875, 6.680806, 32.01087, 3.521729] |
[4183.00653595 1120.84063047 3111.51111315 757.7212745 5731.61155722] |
0.178703 |
3.478079 |
0 |
3.478079 |
214.275 |
0.412492 |
1989-06-30 |
['APCC-200702', 'PHS-200512', 'QMCO', 'INEL-199805', 'TIGO'] |
[0.3763239, 3.375, 20.35779, 4.959992, 8.614735] |
[0.3616619, 4.78125, 26.39493, 6.427745, 8.101274] |
[53145.70772677 5925.92592593 982.42490958 4032.26456817 2321.60362449] |
0.182115 |
2.950768 |
0 |
2.950768 |
204.585 |
0.348616 |
1989-05-31 |
['APCC-200702', 'PHS-200512', 'VCELA-199905', 'NVLS-201206', 'INEL-199805'] |
[0.3792563, 3.84375, 26.16667, 1.5625, 5.111829] |
[0.3763239, 3.375, 22.83333, 1.21875, 4.959992] |
[52734.78647553 5203.25203252 764.33111282 12800. 3912.49394297] |
-0.101355 |
2.496177 |
0 |
2.496177 |
214.545 |
0.414272 |
1989-04-28 |
['PHS-200512', 'VCELA-199905', 'SMLS-199502', 'INEL-199805', 'APCC-200702'] |
[3.21875, 22.83333, 9.5, 4.251422, 0.2893295] |
[3.84375, 26.16667, 9.75, 5.111829, 0.3792563] |
[ 6213.59223301 875.91253663 2105.26315789 4704.30834671 69125.33979425] |
0.175934 |
2.777712 |
0 |
2.777712 |
200.470 |
0.321490 |
1989-03-31 |
['PHS-200512', 'INEL-199805', 'ROST', 'BMC-201309', 'APCC-200702'] |
[2.8125, 3.7453, 0.3382903, 1.385417, 0.2345915] |
[3.21875, 4.251422, 0.3745357, 1.541667, 0.2893295] |
[ 7111.11111111 5340.02616613 59120.82019496 14436.08675222 85254.5808352 ] |
0.146568 |
2.362133 |
0 |
2.362133 |
185.870 |
0.225247 |
1989-02-28 |
['APCC-200702', 'ROST', 'SMLS-199502', 'MCIC-199809', 'SVC-200605'] |
[0.2424112, 0.3201676, 7.6875, 11.95559, 6.220223] |
[0.2345915, 0.3382903, 9., 14.04016, 6.268818] |
[82504.4387388 62467.28276065 2601.62601626 1672.85763396 3215.3188077 ] |
0.075450 |
2.060178 |
0 |
2.060178 |
183.790 |
0.211536 |
1989-01-31 |
['SMLS-199502', 'INEL-199805', 'VCELA-199905', 'SVC-200605', 'MCIC-199809'] |
[7.9375, 3.239179, 18., 5.977245, 12.32346] |
[7.6875, 3.087342, 16.77778, 6.220223, 11.95559] |
[2519.68503937 6174.40406967 1111.11111111 3346.02312604 1622.92083554] |
-0.027095 |
1.915643 |
0 |
1.915643 |
186.470 |
0.229202 |
1988-12-30 |
['SMLS-199502', 'MCIC-199809', 'SVC-200605', 'CDNS', 'ERIC'] |
[7.0625, 11.09724, 5.481904, 2.5, 0.9949002] |
[7.9375, 12.32346, 5.977245, 3.138889, 1.005417] |
[ 2831.85840708 1802.24992881 3648.36742854 8000. 20102.51882551] |
0.118175 |
1.968992 |
0 |
1.968992 |
177.410 |
0.169479 |
1988-11-30 |
['MNST', 'SMLS-199502', 'SVC-200605', 'ROST', 'MCIC-199809'] |
[0.1576255, 6.625, 5.578928, 0.2627791, 11.21986] |
[0.1100404, 7.0625, 5.481904, 0.2537178, 11.09724] |
[126883.02336868 3018.86792453 3584.91810613 76109.55361366 1782.5534365 ] |
-0.059730 |
1.760897 |
0 |
1.760897 |
169.185 |
0.115260 |
1988-10-31 |
['MNST', 'SMLS-199502', 'MCIC-199809', 'SVC-200605', 'CE-200402'] |
[0.1665476, 5.875, 11.58773, 5.190829, 0.2158208] |
[0.1576255, 6.625, 11.21986, 5.578928, 0.1920439] |
[120085.78928787 3404.25531915 1725.96358389 3852.94911468 92669.47393393] |
0.001388 |
1.872758 |
0 |
1.872758 |
174.780 |
0.152142 |
1988-09-30 |
['SMLS-199502', 'CE-200402', 'MNST', 'SVC-200605', 'ROST'] |
[6.71875, 0.2341107, 0.1040923, 5.035589, 0.2476768] |
[5.875, 0.2158208, 0.1665476, 5.190829, 0.2446564] |
[ 2976.74418605 85429.67066435 192137.17056881 3971.73002006 80750.39729195] |
0.082985 |
1.870163 |
0 |
1.870163 |
179.365 |
0.182367 |
1988-08-31 |
['CMVT-201302', 'MNST', 'CE-200402', 'SMLS-199502', 'ROST'] |
[0.4539707, 0.1159885, 0.1938729, 4.75, 0.2295541] |
[0.4539707, 0.1040923, 0.2341107, 6.71875, 0.2476768] |
[ 44055.70667887 172430.88754489 103160.36949981 4210.52631579 87125.43143425] |
0.119681 |
1.726859 |
0 |
1.726859 |
170.995 |
0.127192 |
1988-07-29 |
['CE-200402', 'CMVT-201302', 'MNST', 'FAST', 'MU'] |
[0.1975309, 0.4539707, 0.1189626, 0.08601712, 1.895181] |
[0.1938729, 0.4539707, 0.1159885, 0.08172349, 1.675095] |
[101249.98164844 44055.70667887 168120.06462535 232511.85345429 10553.08173731] |
-0.041913 |
1.542277 |
0 |
1.542277 |
181.160 |
0.194199 |
1988-06-30 |
['CE-200402', 'CMVT-201302', 'MU', 'MNST', 'FAST'] |
[0.2341107, 0.4539707, 2.164174, 0.1130145, 0.07569589] |
[0.1975309, 0.4539707, 1.895181, 0.1189626, 0.08601712] |
[ 85429.67066435 44055.70667887 9241.4011073 176968.44210256 264215.13770431] |
-0.018312 |
1.609747 |
0 |
1.609747 |
189.025 |
0.246045 |
1988-05-31 |
['CE-200402', 'MU', 'FAST', 'MCIC-199809', 'SMLS-199502'] |
[0.2011888, 2.090812, 0.07441606, 6.866803, 3.75] |
[0.2341107, 2.164174, 0.07569589, 6.866803, 4.125] |
[ 99409.11223686 9565.66157072 268759.18988455 2912.56353211 5333.33333333] |
0.063185 |
1.639774 |
0 |
1.639774 |
173.345 |
0.142683 |
1988-04-29 |
['CE-200402', 'MU', 'MCIC-199809', 'MNST', 'FAST'] |
[0.168267, 1.968542, 6.68287, 0.1278848, 0.07053528] |
[0.2011888, 2.090812, 6.866803, 0.1130145, 0.07441606] |
[118858.71858415 10159.80355004 2992.72617902 156390.75167651 283546.04957973] |
0.044805 |
1.542323 |
0 |
1.542323 |
175.920 |
0.159657 |
1988-03-31 |
['CE-200402', 'MU', 'MCIC-199809', 'ADCT-201012', 'WCOEQ-200404'] |
[0.175583, 1.748457, 5.456656, 4.648438, 0.8196128] |
[0.168267, 1.968542, 6.68287, 4.621094, 0.9642503] |
[113906.24377075 11438.65705591 3665.24845986 4302.52054561 24401.76629745] |
0.095903 |
1.476182 |
0 |
1.476182 |
173.260 |
0.142123 |
1988-02-29 |
['MU', 'CE-200402', 'MCIC-199809', 'FAST', 'ADCT-201012'] |
[1.882954, 0.1280293, 5.579277, 0.05763375, 4.210938] |
[1.748457, 0.175583, 5.456656, 0.0537736, 4.648438] |
[ 10621.60838767 156214.24158376 3584.69385908 347018.89084087 4749.53561416] |
0.062988 |
1.347001 |
0 |
1.347001 |
172.640 |
0.138036 |
1988-01-29 |
['MCIC-199809', 'MU', 'DZB-200104', 'CE-200402', 'FAST'] |
[5.272724, 1.381648, 19.99931, 0.09876543, 0.05592042] |
[5.579277, 1.882954, 18.55606, 0.1280293, 0.05763375] |
[ 3793.10580262 14475.46697856 1000.03450119 202500.00430313 357651.10490944] |
0.135148 |
1.267184 |
0 |
1.267184 |
159.130 |
0.048978 |
1987-12-31 |
['MU', 'DZB-200104', 'ORCL', 'ASCL-200504', 'CE-200402'] |
[1.442783, 21.20751, 0.1500625, 12.125, 0.1042524] |
[1.381648, 19.99931, 0.1448879, 10.75, 0.09876543] |
[ 13862.09845833 943.0621511 133277.80091628 1649.48453608 191842.10627285] |
-0.059972 |
1.116315 |
0 |
1.116315 |
156.250 |
0.029993 |
1987-11-30 |
['MCIC-199809', 'DZB-200104', 'WCOEQ-200404', 'ASCL-200504', 'ORCL'] |
[4.353063, 17.70724, 0.6267627, 9.125, 0.1125468] |
[4.598305, 21.20751, 0.5785502, 12.125, 0.1500625] |
[ 4594.46601163 1129.48150022 31910.00357871 2191.78082192 177703.85297494] |
0.167838 |
1.187534 |
0 |
1.187534 |
137.125 |
-0.096078 |
1987-10-30 |
['ORCL', 'DZB-200104', 'MCIC-199809', 'CA-201811', 'ASCL-200504'] |
[0.1293642, 18.53084, 4.782238, 2.875969, 9.25] |
[0.1125468, 17.70724, 4.353063, 2.532964, 9.125] |
[154602.27790996 1079.281889 4182.14233587 6954.17787883 2162.16216216] |
-0.079394 |
1.016865 |
0 |
1.016865 |
150.070 |
-0.010745 |
1987-09-30 |
['ORCL', 'AAPL', 'AMAT', 'MSFT', 'ADBE'] |
[0.1681734, 0.3954222, 0.3426514, 0.2898473, 1.098919] |
[0.1293642, 0.2703218, 0.181576, 0.2176578, 0.6422252] |
[118924.87159087 50578.84964476 58368.35921289 69001.85028462 18199.70352683] |
-0.336374 |
1.104561 |
0 |
1.104561 |
205.505 |
0.354680 |
1987-08-31 |
['AMAT', 'MSFT', 'ADBE', 'ORCL', 'AAPL'] |
[0.3572946, 0.259777, 0.9205227, 0.1384197, 0.3779256] |
[0.3426514, 0.2898473, 1.098919, 0.1681734, 0.3954222] |
[ 55976.216825 76989.10989041 21726.78631391 144488.10393318 52920.46900236] |
0.105964 |
1.664433 |
0 |
1.664433 |
209.575 |
0.381510 |
1987-07-31 |
['ADBE', 'MSFT', 'ORCL', 'AMAT', 'AAPL'] |
[0.9419303, 0.205635, 0.1177214, 0.2723639, 0.2883207] |
[0.9205227, 0.259777, 0.1384197, 0.3572946, 0.3779256] |
[ 21232.99356651 97259.70773458 169892.64483773 73431.1705773 69367.20117564] |
0.207800 |
1.504961 |
0 |
1.504961 |
196.350 |
0.294331 |
1987-06-30 |
['ADBE', 'MSFT', 'ORCL', 'JAVA-201001', 'ADSK'] |
[0.9918811, 0.2231311, 0.1151341, 2.546875, 2.683018] |
[0.9419303, 0.205635, 0.1177214, 2.164062, 2.57676] |
[ 20163.70712175 89633.40385988 173710.48195105 7852.7607362 7454.29214415] |
-0.059242 |
1.246036 |
0 |
1.246036 |
189.240 |
0.247462 |
1987-05-29 |
['ADBE', 'MSFT', 'ORCL', 'TECD-202006', 'JAVA-201001'] |
[1.37008, 0.252125, 0.141007, 4., 2.71875] |
[0.9918811, 0.2231311, 0.1151341, 2.78125, 2.546875] |
[ 14597.68772626 79325.73128409 141836.93008149 5000. 7356.32183908] |
-0.188486 |
1.324502 |
0 |
1.324502 |
188.770 |
0.244364 |
1987-04-30 |
['ADBE', 'MSFT', 'TECD-202006', 'SMLS-199502', 'LOTS-199507'] |
[1.384352, 0.2275018, 4.166833, 5.1875, 34.5] |
[1.37008, 0.252125, 4., 4.9375, 34.375] |
[14447.19262153 87911.39234942 4799.80839165 3855.42168675 579.71014493] |
0.001214 |
1.632137 |
0 |
1.632137 |
184.830 |
0.218392 |
1987-03-31 |
['ADBE', 'SMLS-199502', 'MSFT', 'ADSK', 'NOVL-201104'] |
[0.9847453, 6.96875, 0.2116464, 3.267438, 3.03125] |
[1.384352, 5.1875, 0.2275018, 2.975228, 2.875] |
[20309.82021442 2869.95515695 94497.23690079 6121.00367321 6597.93814433] |
0.016826 |
1.630159 |
0 |
1.630159 |
186.040 |
0.226368 |
1987-02-27 |
['ADBE', 'MSFT', 'WDC', 'ADSK', 'SMLS-199502'] |
[0.649361, 0.1678995, 11.99179, 2.426192, 3.90625] |
[0.9847453, 0.2116464, 9.08165, 3.267438, 6.96875] |
[ 30799.50905583 119118.87766193 1667.80772512 8243.3706813 5120. ] |
0.333019 |
1.603184 |
0 |
1.603184 |
182.750 |
0.204680 |
1987-01-30 |
['ADBE', 'MSFT', 'LOTS-199507', 'TEVA', 'SMLS-199502'] |
[0.4852368, 0.1599718, 21.83333, 0.3684024, 3.5] |
[0.649361, 0.1678995, 23., 0.3805062, 3.90625] |
[ 41216.98931326 125022.03513369 916.0306742 54288.46283303 5714.28571429] |
0.118031 |
1.202671 |
0 |
1.202671 |
166.675 |
0.098715 |
1986-12-31 |
['SMLS-199502', 'ADBE', 'LOTS-199507', 'TIGO', 'TEVA'] |
[3.375, 0.3639276, 17.25, 2.453202, 0.2925549] |
[3.5, 0.4852368, 21.83333, 2.766984, 0.3684024] |
[ 5925.92592593 54955.98575101 1159.42028986 8152.61034354 68363.23712233] |
0.204647 |
1.075705 |
0 |
1.075705 |
141.405 |
-0.067864 |
1986-11-28 |
['TIGO', 'WCOEQ-200404', 'LOTS-199507', 'LGNT-199511', 'ADBE'] |
[3.194869, 0.6026565, 18., 17.5, 0.3496559] |
[2.453202, 0.3615939, 17.25, 15.875, 0.3639276] |
[ 6260.03757901 33186.40054492 1111.11111111 1142.85714286 57199.09202161] |
-0.145170 |
0.892963 |
0 |
0.892963 |
147.940 |
-0.024786 |
1986-10-31 |
['TIGO', 'LOTS-199507', 'LGNT-199511', 'ADBE', 'CA-201811'] |
[2.510254, 15.83333, 16.5, 0.3336146, 1.543525] |
[3.194869, 18., 17.5, 0.3496559, 1.510543] |
[ 7967.32123522 1263.15816066 1212.12121212 59949.41468389 12957.35410829] |
0.099378 |
1.044609 |
0 |
1.044609 |
144.480 |
-0.047594 |
1986-09-30 |
['TIGO', 'DZB-200104', 'JBHT', 'LGNT-199511', 'PAYX'] |
[2.053844, 11.47418, 3.189916, 14.25, 0.287834] |
[2.510254, 10.55791, 3.085943, 16.5, 0.287834] |
[ 9737.83792732 1743.04394737 6269.75757355 1403.50877193 69484.49453504] |
0.053534 |
0.950181 |
0 |
0.950181 |
137.495 |
-0.093639 |
1986-08-29 |
['DZB-200104', 'JWN', 'LGNT-199511', 'AMGN', 'TIGO'] |
[12.08887, 3.264364, 15., 0.3474143, 2.053844] |
[11.47418, 2.611491, 14.25, 0.2815254, 2.053844] |
[ 1654.41434973 6126.76772566 1333.33333333 57568.15421818 9737.83792732] |
-0.098101 |
0.901899 |
0 |
0.901899 |
151.700 |
0.000000 |