4 Months NDx100_topN_5_BM

( Interactive Figure)


55 Months NDx100_topN_5_BM

( Interactive Figure)


110 Months NDx100_topN_5_BM

( Interactive Figure)


220 Months NDx100_topN_5_BM

( Interactive Figure)

topNstocks topNbegPrices topNendPrices topN_5_positions topN_5_monthlyReturn topN_5_aggregateReturn SELL TimetopN_5_AggRet benchmark benchmarkAggRet
Date
2022-04-29 ['DLTR', 'CEG', 'EXC', 'VRTX', 'PANW'] [162.45, 59.21, 46.78, 273.22, 561.28] [162.45, 59.21, 46.78, 273.22, 561.28] [123.11480456 337.78078027 427.53313382 73.20108338 35.63283922] 0.000000 86119.969027 SELL 253328.644914 12854.800 83.738299
2022-03-31 ['PANW', 'DLTR', 'NVDA', 'TSLA', 'EXC'] [622.51, 160.15, 272.86, 1077.6, 47.63] [561.28, 162.45, 185.47, 870.76, 46.78] [ 32.12799794 124.88292226 73.2976618 18.55976244 419.90342221] -0.122813 86119.969027 0 253328.644914 14838.490 96.814700
2022-02-28 ['DDOG', 'PANW', 'FTNT', 'NVDA', 'DLTR'] [161.11, 594.25, 344.52, 243.8085, 142.08] [151.47, 622.51, 341.74, 272.86, 160.15] [124.13878716 33.65586874 58.05178219 82.03159447 140.76576577] 0.045198 98177.398926 0 288796.520853 14237.810 92.855043
2022-01-31 ['NVDA', 'DDOG', 'FTNT', 'XLNX-202202', 'MRVL'] [244.8183, 146.11, 297.24, 193.197, 71.33558] [243.8085, 161.11, 344.52, 194.92, 68.26835] [ 81.69323944 136.88317021 67.28569506 103.52127621 280.36500159] 0.044704 93931.856324 0 276307.924231 14930.050 97.418260
2021-12-31 ['NVDA', 'FTNT', 'DDOG', 'AMD', 'MRVL'] [294.0599, 359.4, 178.11, 143.9, 87.34872] [244.8183, 297.24, 146.11, 114.25, 71.33558] [ 68.01335374 55.64830273 112.29015777 138.98540653 228.9672934 ] -0.181889 89912.373481 0 264484.300125 16320.080 106.581279
2021-11-30 ['MRNA', 'NVDA', 'AMD', 'XLNX-202202', 'TSLA'] [352.43, 326.6643, 158.37, 228.0333, 1144.76] [253.98, 294.0599, 143.9, 211.6432, 1056.78] [ 56.74885793 61.22493336 126.28654417 87.70648848 17.47091093] -0.123851 109902.376688 0 323286.462755 16135.920 105.367304
2021-10-29 ['MRNA', 'TEAM', 'NVDA', 'DXCM', 'INTU'] [345.21, 458.13, 255.5951, 623.21, 624.4052] [352.43, 376.32, 326.6643, 562.59, 650.6485] [57.93574925 43.65573091 78.24876142 32.09191123 32.03048277] 0.013031 125438.001691 0 368985.722453 15850.470 103.485630
2021-09-30 ['MRNA', 'TEAM', 'ASML', 'NVDA', 'DXCM'] [384.86, 391.42, 743.1866, 207.0993, 546.86] [345.21, 458.13, 810.7817, 255.5951, 623.21] [51.96694902 51.0960094 26.91114183 96.5720309 36.5724317 ] 0.106428 123824.480120 0 364239.422173 14689.620 95.833355
2021-08-31 ['MRNA', 'ASML', 'TEAM', 'CRWD', 'AMAT'] [376.69, 830.8896, 367.06, 281., 134.6694] [384.86, 743.1866, 391.42, 245.78, 128.2912] [ 53.09405612 24.07058651 54.48700485 71.17437722 148.51183714] -0.038040 111913.696102 0 329202.916595 15582.510 101.719249
2021-07-30 ['MRNA', 'AMAT', 'ASML', 'ALGN', 'LRCX'] [353.6, 139.1984, 764.7607, 695.8, 632.4273] [376.69, 134.6694, 830.8896, 709., 600.0921] [ 56.56108597 143.67981241 26.15197146 28.74389192 31.62418827] 0.017415 116339.217285 0 342220.934333 14959.900 97.615030
2021-06-30 ['MRNA', 'AMAT', 'ASML', 'LRCX', 'ALGN'] [234.98, 141.6555, 689.0567, 645.6135, 611.] [353.6, 139.1984, 764.7607, 632.4273, 695.8] [ 85.11362669 141.18759949 29.02518762 30.97828654 32.73322422] 0.143139 114347.831918 0 336363.118055 14554.800 94.944628
2021-05-31 ['MRNA', 'AMAT', 'LRCX', 'ALGN', 'TSLA'] [185.01, 137.4078, 643.481, 590.15, 625.22] [234.98, 141.6555, 645.6135, 611., 679.7] [108.10226474 145.55214478 31.08094878 33.88968906 31.98873996] 0.085358 100029.700011 0 294245.209807 13686.510 89.220897
2021-04-30 ['TSLA', 'MRNA', 'AMAT', 'ALGN', 'LRCX'] [709.44, 178.82, 131.7858, 595.53, 614.3692] [625.22, 185.01, 137.4078, 590.15, 643.481] [ 28.19124944 111.84431272 151.76141891 33.58353064 32.55371526] -0.000617 92162.897465 0 271104.392976 13860.760 90.369545
2021-03-31 ['TSLA', 'AMAT', 'MRNA', 'PTON', 'PDD'] [667.93, 132.6696, 130.95, 112.44, 133.88] [709.44, 131.7858, 178.82, 98.35, 133.93] [ 29.94325753 150.75043567 152.73004964 177.87264319 149.3875112 ] 0.059221 92219.824930 0 271271.849581 13091.440 85.298220
2021-02-26 ['TSLA', 'MRNA', 'PDD', 'PTON', 'BIDU'] [675.5, 154.81, 171.16, 120.47, 283.46] [667.93, 130.95, 133.88, 112.44, 217.55] [ 29.607698 129.19062076 116.84973125 166.01643563 70.5566923 ] -0.136463 87063.783440 0 256104.949052 12909.440 84.098484
2021-01-29 ['TSLA', 'MRNA', 'PTON', 'PDD', 'ZM'] [793.53, 173.16, 146.13, 165.71, 372.07] [675.5, 154.81, 120.47, 171.16, 373.61] [ 25.20383602 115.5001155 136.86443578 120.69277654 53.75332599] -0.078656 100822.273174 0 296576.625943 12925.380 84.203560
2020-12-31 ['TSLA', 'PTON', 'PDD', 'MRNA', 'ZM'] [705.67, 151.72, 177.67, 104.47, 337.32] [793.53, 146.13, 165.71, 173.16, 372.07] [ 28.34185951 131.82177696 112.5682445 191.44251938 59.29088106] 0.156175 109429.590641 0 321895.725507 12888.280 83.958998
2020-11-30 ['MRNA', 'TSLA', 'ZM', 'PDD', 'DOCU'] [152.74, 567.6, 478.36, 138.81, 227.88] [104.47, 705.67, 337.32, 177.67, 222.3] [130.94146916 35.23608175 41.80951585 144.08183848 87.76549061] -0.022430 94647.979692 0 278414.457299 12268.320 79.872248
2020-10-30 ['ZM', 'TSLA', 'MRNA', 'DOCU', 'PDD'] [460.91, 388.04, 67.47, 202.25, 89.98] [478.36, 567.6, 152.74, 227.88, 138.81] [ 43.39241934 51.54107824 296.42804209 98.88751545 222.27161591] 0.486763 96819.668300 0 284802.649707 11052.950 71.860580
2020-09-30 ['ZM', 'TSLA', 'MRNA', 'DOCU', 'NVDA'] [470.11, 429.01, 70.75, 215.24, 135.124] [460.91, 388.04, 67.47, 202.25, 125.1723] [ 42.54323456 46.61895993 282.68551237 92.91953169 148.0121962 ] -0.059086 65121.098899 0 191558.821094 11418.060 74.267370
2020-08-31 ['TSLA', 'ZM', 'MRNA', 'DOCU', 'PDD'] [498.32, 325.1, 64.89, 223., 88.94] [429.01, 470.11, 70.75, 215.24, 74.15] [ 40.13485311 61.51953245 308.21390045 89.68609865 224.87069935] 0.039235 69210.455937 0 203587.985625 12110.700 78.833223
2020-07-31 ['TSLA', 'MRNA', 'DOCU', 'ZM', 'DXCM'] [286.152, 74.1, 216.83, 253.91, 435.54] [498.32, 64.89, 223., 325.1, 425.41] [ 69.89292404 269.90553306 92.23815893 78.76806743 45.92000735] 0.180547 66597.482134 0 195901.718201 10905.880 70.891101
2020-06-30 ['TSLA', 'ZM', 'DOCU', 'DXCM', 'NVDA'] [215.962, 253.54, 172.21, 405.4, 94.82207] [286.152, 253.91, 216.83, 435.54, 105.9738] [ 92.6088849 78.88301649 116.13727426 49.33399112 210.9213604 ] 0.155505 56412.417376 0 165941.551205 10156.850 65.953527
2020-05-29 ['TSLA', 'DXCM', 'ZM', 'NVDA', 'SGEN'] [167., 378.31, 179.48, 88.56933, 157.21] [215.962, 405.4, 253.54, 94.82207, 169.92] [119.76047904 52.86669662 111.43302875 225.8118019 127.21837033] 0.185775 48820.568065 0 143609.530886 9555.520 61.989585
2020-04-30 ['TSLA', 'DXCM', 'NVDA', 'SGEN', 'REGN'] [156.376, 335.2, 72.91714, 137.23, 525.88] [167., 378.31, 88.56933, 157.21, 612.81] [127.89686397 59.66587112 274.28393379 145.74072725 38.03149007] 0.144421 41171.868526 0 121110.281158 9000.510 58.330982
2020-03-31 ['TSLA', 'REGN', 'SGEN', 'AMD', 'NVDA'] [104.8, 488.29, 115.38, 45.48, 65.76215] [156.376, 525.88, 137.23, 52.39, 72.91714] [190.83969466 40.95926601 173.34026694 439.75373791 304.12630974] 0.203846 35976.158164 SELL 105826.691530 7813.500 50.506262
2020-02-28 ['TSLA', 'NVDA', 'AMD', 'SGEN', 'LRCX'] [133.598, 67.37627, 45.48, 113.86, 285.145] [104.8, 65.76215, 45.48, 115.38, 234.6227] [149.70283986 296.84041577 439.75373791 175.65431231 70.13975346] -0.080669 29884.349781 SELL 105826.691530 8461.830 54.780026
2020-01-31 ['TSLA', 'AMD', 'AAPL', 'LRCX', 'CPRT'] [130.114, 47., 76.14793, 289.79, 101.46] [133.598, 45.48, 67.41366, 285.145, 84.48] [153.71136081 425.53191489 262.64666682 69.01549398 197.12201853] -0.060730 32506.628824 0 105826.691530 8991.510 58.271655
2019-12-31 ['AMD', 'LRCX', 'AAPL', 'SWKS', 'KLAC'] [45.86, 284.1441, 72.24594, 117.1721, 172.5381] [47., 289.79, 76.14793, 109.6792, 160.501] [436.10989969 70.38682133 276.83216524 170.68909749 115.91642657] -0.006995 34608.401872 0 112669.101712 8733.070 56.568029
2019-11-29 ['AMD', 'LRCX', 'KLAC', 'AMAT', 'AAPL'] [39.15, 258.1835, 158.6804, 56.62397, 65.75082] [45.86, 284.1441, 172.5381, 59.69477, 72.24594] [510.85568327 77.46428412 126.03951087 353.20730779 304.17871595] 0.102458 34852.191339 0 113462.768531 8403.680 54.396704
2019-10-31 ['LRCX', 'KLAC', 'ASML', 'AMD', 'AAPL'] [262.2571, 162.9088, 257.0932, 33.93, 61.01857] [258.1835, 158.6804, 266.7352, 39.15, 65.75082] [ 76.26104308 122.76807637 77.79280043 589.44886531 327.76907096] 0.045483 31613.173568 0 102918.010528 8083.830 52.288266
2019-09-30 ['KLAC', 'LRCX', 'MELI', 'CTAS', 'ASML'] [153.6666, 223.621, 551.23, 259.7534, 243.7955] [162.9088, 262.2571, 521.52, 260.3056, 257.0932] [130.15190028 89.43703856 36.28249551 76.99610477 82.03596867] 0.047138 30237.859870 0 98440.619184 7749.450 50.084047
2019-08-30 ['MELI', 'SBUX', 'SNPS', 'KLAC', 'CDNS'] [594.6, 92.14011, 141.81, 142.5355, 68.48] [551.23, 84.37271, 137.25, 153.6666, 66.08] [ 33.63605785 217.060735 141.03377759 140.3159213 292.05607477] -0.029270 28876.659681 0 94009.174960 7691.000 49.698748
2019-07-31 ['MELI', 'SBUX', 'CDNS', 'SNPS', 'AMD'] [621.42, 90.01453, 73.91, 132.76, 30.45] [594.6, 92.14011, 68.48, 141.81, 31.45] [ 32.18435197 222.18635147 270.59937762 150.64778548 656.81444992] 0.001599 29747.356303 0 96843.764278 7848.780 50.738827
2019-06-28 ['MELI', 'CDNS', 'XLNX-202202', 'SBUX', 'WDAY'] [611.77, 70.81, 114.8671, 79.69076, 205.58] [621.42, 73.91, 111.2532, 90.01453, 199.98] [ 32.69202478 282.44598221 174.114259 250.97012502 97.28572818] 0.026080 29699.862411 0 96689.145925 7671.070 49.567370
2019-05-31 ['MELI', 'WDAY', 'CDNS', 'AMD', 'SBUX'] [570.52, 204.12, 63.57, 27.41, 72.30441] [611.77, 205.58, 70.81, 30.37, 79.69076] [ 35.05573862 97.98157946 314.61381155 729.66070777 276.60830093] 0.080698 28944.981115 0 94231.598250 7127.960 45.987212
2019-04-30 ['AMD', 'XLNX-202202', 'WDAY', 'CDNS', 'MELI'] [27.63, 116.647, 205.63, 69.38, 484.14] [27.41, 99.66124, 204.12, 63.57, 570.52] [723.85088672 171.45747426 97.26207265 288.26751225 41.31036477] -0.013249 26783.591425 0 87195.103594 7781.460 50.295056
2019-03-29 ['XLNX-202202', 'AMD', 'MELI', 'WDAY', 'CDNS'] [123.1037, 25.52, 507.73, 192.85, 63.51] [116.647, 27.63, 484.14, 205.63, 69.38] [162.46465378 783.69905956 39.39101491 103.70754472 314.91103763] 0.028493 27143.210015 0 88365.856974 7378.770 47.640541
2019-02-28 ['XLNX-202202', 'AMD', 'WDAY', 'MELI', 'CDNS'] [121.657, 23.53, 197.93, 458.79, 57.25] [123.1037, 25.52, 192.85, 507.73, 63.51] [164.39662329 849.97875053 101.04582428 43.59292923 349.34497817] 0.057363 26391.245406 0 85917.804697 7097.530 45.786618
2019-01-31 ['AMD', 'XLNX-202202', 'LULU', 'WDAY', 'VRSN'] [24.41, 108.3304, 147.81, 181.53, 169.27] [23.53, 121.657, 150.42, 197.93, 178.04] [819.33633757 184.62038357 135.30884243 110.17462678 118.15442784] 0.049356 24959.490404 0 81256.666325 6906.840 44.529598
2018-12-31 ['AMD', 'ORLY', 'WDAY', 'LULU', 'XLNX-202202'] [18.46, 344.33, 159.68, 121.61, 82.42362] [24.41, 344.66, 181.53, 147.81, 108.3304] [1083.42361863 58.08381494 125.250501 164.46015953 242.64889118] 0.197974 23785.536163 SELL 77434.809128 6329.960 40.726829
2018-11-30 ['ILMN', 'WDAY', 'ORLY', 'TFCF-201903', 'TFCFA-201903'] [337.5, 164., 346.78, 52.52293, 52.79351] [299.93, 159.68, 344.33, 51.18388, 51.35281] [ 59.25925926 121.95121951 57.67345291 380.7860681 378.83444385] -0.039502 19854.806754 0 77434.809128 6949.010 44.807581
2018-10-31 ['ESRX-201812', 'ILMN', 'TFCF-201903', 'AAPL', 'TFCFA-201903'] [96.97, 311.15, 48.39865, 52.86405, 48.57814] [101.47, 337.5, 52.52293, 43.28521, 52.79351] [206.24935547 64.27767958 413.23466667 378.32893999 411.70781755] 0.024377 20671.362355 SELL 80619.419680 6967.100 44.926829
2018-09-28 ['NFLX', 'ILMN', 'ALGN', 'AMZN', 'ORLY'] [374.13, 367.06, 391.22, 2003., 347.32] [301.78, 311.15, 221.2, 1598.01, 320.75] [53.4573544 54.48700485 51.12213077 9.98502247 57.58378441] -0.211796 20179.451335 0 80619.419680 7627.650 49.281147
2018-08-31 ['NFLX', 'AMZN', 'ALGN', 'ILMN', 'IDXX'] [367.68, 2012.71, 386.49, 354.83, 254.04] [374.13, 2003., 391.22, 367.06, 249.66] [54.3951262 9.93685131 51.74778131 56.36501987 78.72775941] 0.008436 25601.822029 0 102282.465487 7654.550 49.458471
2018-07-31 ['NFLX', 'ALGN', 'AMZN', 'TFCF-201903', 'TFCFA-201903'] [337.45, 356.65, 1777.44, 47.39181, 47.83081] [367.68, 386.49, 2012.71, 47.90393, 48.25598] [ 59.26803971 56.07738679 11.25213791 422.01384585 418.1405249 ] 0.065062 25387.640382 0 101426.783148 7231.980 46.672907
2018-06-29 ['NFLX', 'ALGN', 'TFCF-201903', 'TFCFA-201903', 'STX'] [391.43, 342.14, 52.56629, 52.81585, 47.54993] [337.45, 356.65, 47.39181, 47.83081, 44.30807] [ 51.09470403 58.45560297 380.47197168 378.67420481 420.61050353] -0.071299 23836.768926 0 95230.858656 7040.800 45.412657
2018-05-31 ['NFLX', 'ALGN', 'MU', 'STX', 'ADBE'] [351.6, 331.95, 57.36996, 46.94205, 249.28] [391.43, 342.14, 52.23964, 47.54993, 243.81] [ 56.88282139 60.25003766 348.61450139 426.0572344 80.23106547] 0.009112 25666.788447 0 102542.014413 6967.730 44.930982
2018-04-30 ['NFLX', 'STX', 'AMZN', 'ADBE', 'ALGN'] [312.46, 48.22494, 1566.13, 221.6, 249.85] [351.6, 46.94205, 1629.62, 249.28, 331.95] [ 64.00819305 414.72317021 12.77033196 90.25270758 80.04802882] 0.118542 25435.020861 0 101616.074059 6605.570 42.543639
2018-03-30 ['NFLX', 'NVDA', 'MU', 'ALGN', 'STX'] [295.35, 57.39282, 51.94079, 251.13, 48.74976] [312.46, 55.7349, 45.80432, 249.85, 48.22494] [ 67.71626883 348.47564556 385.05382764 79.64002708 410.25842999] -0.020992 22739.449466 0 90846.930836 6581.130 42.382531
2018-02-28 ['ALGN', 'NFLX', 'NVDA', 'MU', 'AMZN'] [262.52, 291.38, 59.97264, 48.62351, 1512.45] [251.13, 295.35, 57.39282, 51.94079, 1447.34] [ 76.18467164 68.6388908 333.48540268 411.32365804 13.22357764] -0.009521 23227.041202 0 92794.920511 6854.420 44.184047
2018-01-31 ['NVDA', 'ALGN', 'TTWO', 'PYPL', 'NFLX'] [60.87652, 262., 126.67, 85.32, 270.3] [59.97264, 262.52, 111.87, 79.41, 291.38] [328.53389123 76.33587786 157.89058183 234.41162682 73.9918609 ] -0.024197 23450.309422 0 93686.904838 6949.990 44.814041
2017-12-29 ['ALGN', 'TTWO', 'PYPL', 'NVDA', 'MU'] [222.19, 109.78, 73.62, 47.92355, 40.96289] [262., 126.67, 85.32, 60.87652, 43.55296] [ 90.01305189 182.18254691 271.66530834 417.33135379 488.24680095] 0.165092 24031.798550 0 96010.026278 6396.420 41.164931
2017-11-30 ['ALGN', 'NVDA', 'PYPL', 'MU', 'ISRG'] [260.88, 49.70922, 75.73, 42.22804, 133.2599] [222.19, 47.92355, 73.62, 40.96289, 121.6465] [ 76.66360012 402.33984762 264.09613099 473.61895082 150.08265802] -0.065840 20626.517160 0 82405.503292 6365.560 40.961503
2017-10-31 ['ALGN', 'NVDA', 'MU', 'LRCX', 'PYPL'] [238.98, 51.18443, 44.14071, 193.6343, 72.56] [260.88, 49.70922, 42.22804, 178.5572, 75.73] [ 83.68901163 390.74382581 453.09647262 103.28748574 275.6339581 ] -0.002938 22080.276534 0 88213.452930 6248.560 40.190244
2017-09-29 ['NVDA', 'VRTX', 'MU', 'LRCX', 'AMAT'] [44.24467, 152.04, 39.17973, 171.7892, 49.14778] [51.18443, 146.23, 44.14071, 193.6343, 53.24264] [452.03184926 131.54433044 510.46804049 116.4217541 406.93597961] 0.091147 22145.335095 0 88473.369978 5979.300 38.415293
2017-08-31 ['NVDA', 'VRTX', 'TSLA', 'MU', 'LRCX'] [41.93554, 160.54, 71.18, 31.84785, 153.6861] [44.24467, 152.04, 68.22, 39.17973, 171.7892] [476.92243858 124.57954404 280.97780275 627.9858766 130.13538635] 0.061708 20295.458365 0 81082.882201 5988.600 38.476599
2017-07-31 ['NVDA', 'VRTX', 'JD', 'MELI', 'LRCX'] [40.18502, 151.82, 45.17, 288.1227, 147.6491] [41.93554, 160.54, 41.91, 258.2036, 153.6861] [497.69789837 131.73494928 442.77175116 69.41487082 135.45629469] -0.006826 19115.852288 0 76370.209106 5880.330 37.762887
2017-06-30 ['NVDA', 'CSX', 'MU', 'TSLA', 'JD'] [35.7464, 17.08828, 29.74591, 72.322, 39.22] [40.18502, 15.45336, 28.01256, 64.694, 45.17] [ 559.49690039 1170.39280723 672.36134312 276.54102486 509.94390617] 0.003292 19247.225735 0 76895.062380 5646.920 36.224258
2017-05-31 ['NVDA', 'MU', 'CSX', 'WDC', 'ADSK'] [35.69447, 30.65244, 16.96613, 81.19453, 111.77] [35.7464, 29.74591, 17.08828, 80.31546, 100.82] [ 560.31088289 652.47660545 1178.81921216 246.32201209 178.93889237] -0.025943 19184.077642 0 76642.777889 5788.800 37.159525
2017-04-28 ['MU', 'NVDA', 'CSX', 'WDC', 'IDXX'] [27.56428, 25.76388, 15.86396, 80.30199, 167.73] [30.65244, 35.69447, 16.96613, 81.19453, 168.39] [ 725.57672466 776.28059128 1260.71926556 249.05983027 119.23925356] 0.116401 19695.028741 0 78684.091122 5583.530 35.806394
2017-03-31 ['NVDA', 'MU', 'STX', 'WDC', 'CSX'] [26.90757, 28.78958, 36.05788, 74.40578, 14.52532] [25.76388, 27.56428, 33.07465, 80.30199, 15.86396] [ 743.28525393 694.69578924 554.66377946 268.79632201 1376.90598211] 0.000721 17641.529637 0 70480.106618 5436.230 34.835399
2017-02-28 ['NVDA', 'CSX', 'MU', 'NTES', 'STX'] [25.06729, 15.15252, 23.35044, 55.16038, 37.3236] [26.90757, 14.52532, 28.78958, 51.52293, 36.05788] [ 797.85250021 1319.91246341 856.51490936 362.57908303 535.8539905 ] 0.033020 17628.824068 0 70429.346290 5330.300 34.137113
2017-01-31 ['NVDA', 'MU', 'WDC', 'CSX', 'STX'] [26.93533, 24.01788, 71.43528, 14.42101, 34.9691] [25.06729, 23.35044, 68.88177, 15.15252, 37.3236] [ 742.51921176 832.71296218 279.97370487 1386.86541373 571.93350701] -0.002966 17065.323171 0 68178.090069 5116.770 32.729532
2016-12-30 ['NVDA', 'MU', 'AMAT', 'CSX', 'WDC'] [26.33337, 21.83625, 30.22291, 11.16937, 60.88081] [26.93533, 24.01788, 32.07731, 14.42101, 71.43528] [ 759.49261336 915.9081802 661.74964621 1790.61128783 328.51074091] 0.129722 17116.095299 0 68380.931038 4863.620 31.060778
2016-11-30 ['NVDA', 'AMAT', 'MU', 'NLOK', 'NTAP'] [22.74627, 30.15735, 19.45538, 12.90371, 31.64319] [26.33337, 30.22291, 21.83625, 12.63918, 30.52667] [ 879.26503994 663.18824433 1027.99328515 1549.94183843 632.04752745] 0.045293 15150.716275 0 60528.997221 4810.810 30.712657
2016-10-31 ['NVDA', 'NTES', 'NLOK', 'AMAT', 'QCOM'] [17.52934, 46.31366, 13.20076, 27.1484, 58.02794] [22.74627, 40.52134, 12.90371, 30.15735, 57.97972] [1140.9442683 431.83803655 1515.06428418 736.69166507 344.66155442] 0.052009 14494.227933 0 57906.244589 4801.270 30.649769
2016-09-30 ['NVDA', 'AMAT', 'NTES', 'NLOK', 'LLTC-201703'] [16.879, 28.14733, 43.39236, 13.23767, 58.67955] [17.52934, 27.1484, 46.31366, 13.20076, 59.44162] [1184.90431898 710.5469684 460.91063035 1510.83989856 340.83424293] 0.016112 13777.667793 0 55043.497643 4875.700 31.140409
2016-08-31 ['NVDA', 'AMAT', 'NLOK', 'NTES', 'ULTA'] [15.11031, 27.85792, 12.7261, 38.20035, 247.21] [16.879, 28.14733, 13.23767, 43.39236, 237.98] [1323.59958201 717.92868958 1571.57338069 523.55541245 80.9028761 ] 0.053244 13559.197039 0 54170.679788 4771.050 30.450560
2016-07-29 ['NVDA', 'AMAT', 'NTES', 'ULTA', 'LLTC-201703'] [14.03996, 24.45952, 36.6808, 261.21, 59.0512] [15.11031, 27.85792, 38.20035, 247.21, 57.64036] [1424.50548292 817.67753415 545.24437853 76.56674706 338.68913756] 0.035823 12873.752830 0 51432.244862 4730.230 30.181477
2016-06-30 ['NVDA', 'AMAT', 'ULTA', 'MAT', 'NTES'] [11.559, 22.30106, 243.64, 29.34668, 34.69654] [14.03996, 24.45952, 261.21, 31.30687, 36.6808] [1730.25348214 896.81835751 82.08832704 681.50809563 576.4263526 ] 0.101504 12428.529324 0 49653.521542 4417.700 28.121292
2016-05-31 ['NVDA', 'ULTA', 'AMZN', 'AMAT', 'ATVI'] [11.48769, 233.01, 722.79, 22.71972, 37.85062] [11.559, 243.64, 715.62, 22.30106, 38.20734] [1740.99405538 85.83322604 27.67055438 880.29253882 528.39292989] 0.006581 11283.236453 0 45077.933976 4523.890 28.821292
2016-04-29 ['NVDA', 'MAT', 'FB', 'AMZN', 'ULTA'] [8.713623, 28.80097, 117.58, 659.59, 208.28] [11.48769, 29.90003, 118.81, 722.79, 233.01] [2295.25651959 694.42105596 170.09695526 30.32186661 96.02458229] 0.116307 11209.466433 0 44783.213563 4341.300 27.617666
2016-03-31 ['NVDA', 'MAT', 'FB', 'GOOG', 'TCOM'] [8.738149, 31.1447, 114.1, 744.95, 44.26] [8.713623, 28.80097, 117.58, 693.01, 43.61] [2288.81425574 642.16383526 175.28483786 26.84743943 451.87528242] -0.026394 10041.566486 0 40117.307916 4483.660 28.556098
2016-02-29 ['NVDA', 'MAT', 'AMZN', 'FB', 'ATVI'] [7.690944, 30.12568, 552.52, 106.92, 30.28662] [8.738149, 31.1447, 593.64, 114.1, 32.62519] [2600.46100973 663.88542931 36.1977847 187.05574261 660.35761006] 0.077755 10313.786272 0 41204.859842 4201.120 26.693606
2016-01-29 ['TCOM', 'ATVI', 'NVDA', 'FB', 'AMZN'] [42.68, 33.29903, 7.157207, 112.21, 587.] [40.92, 30.28662, 7.690944, 106.92, 552.52] [ 468.60356139 600.61809608 2794.38613414 178.23723376 34.07155026] -0.032602 9569.691650 SELL 38232.109215 4279.170 27.208108
2015-12-31 ['AMZN', 'ATVI', 'NVDA', 'NFLX', 'TCOM'] [675.89, 37.01911, 8.053995, 114.38, 46.33] [587., 33.29903, 7.157207, 91.84, 42.68] [ 29.59061386 540.26150278 2483.23968416 174.85574401 431.68573279] -0.123840 9892.201658 SELL 38232.109215 4593.270 29.278642
2015-11-30 ['NFLX', 'AMZN', 'ATVI', 'NVDA', 'GOOGL'] [123.33, 664.8, 36.01498, 7.750993, 762.85] [114.38, 675.89, 37.01911, 8.053995, 778.01] [ 162.16654504 30.08423586 555.32447887 2580.31454808 26.21747395] 0.006192 11290.401170 0 38232.109215 4664.510 29.748253
2015-10-30 ['NFLX', 'AMZN', 'ATVI', 'SBUX', 'ORLY'] [108.38, 625.9, 33.24165, 55.50188, 276.26] [123.33, 664.8, 36.01498, 54.63149, 263.87] [184.53589223 31.95398626 601.65485167 360.34815397 72.39556939] 0.044598 11220.925805 0 37996.848332 4648.830 29.644891
2015-09-30 ['NFLX', 'AMZN', 'ATVI', 'EA', 'SBUX'] [103.26, 511.89, 29.5407, 67.23421, 50.41916] [108.38, 625.9, 33.24165, 71.52132, 55.50188] [193.68584156 39.07089414 677.032027 297.46761359 396.67459751] 0.112433 10741.861905 SELL 36374.618700 4181.060 26.561371
2015-08-31 ['NFLX', 'EA', 'AMZN', 'BMRN', 'ORLY'] [115.03, 65.6464, 512.89, 129.24, 240.07] [103.26, 67.23421, 511.89, 105.32, 250.] [173.86768669 304.66255575 38.99471622 154.75085113 83.30903486] -0.044761 9656.190515 SELL 36374.618700 4274.580 27.177851
2015-07-31 ['NFLX', 'BMRN', 'EA', 'AMZN', 'MNST'] [114.31, 146.27, 71.00529, 536.15, 51.18328] [115.03, 129.24, 65.6464, 512.89, 46.15329] [174.9628204 136.73343816 281.66915451 37.30299357 390.75260515] -0.065452 10108.659447 0 36374.618700 4588.910 29.249901
2015-06-30 ['EA', 'NFLX', 'AVGO', 'MNST', 'KRFT-201507'] [65.99373, 93.84848, 109.8154, 44.67329, 85.14] [71.00529, 114.31, 103.3799, 51.18328, 88.19] [303.05909364 213.10947178 182.1238187 447.69480824 234.90721165] 0.083382 10816.627230 0 38922.143255 4396.760 27.983256
2015-05-29 ['AVGO', 'EA', 'NXPI', 'NFLX', 'REGN'] [121.9781, 62.27724, 107.1534, 89.15134, 512.56] [109.8154, 65.99373, 93.7413, 93.84848, 510.13] [163.96385909 321.14461078 186.64830047 224.33762633 39.01982207] -0.023451 9984.126737 0 35926.504897 4508.250 28.718194
2015-04-30 ['MNST', 'EA', 'AVGO', 'KRFT-201507', 'NXPI'] [45.70329, 57.64776, 96.28421, 84.75, 91.75574] [42.42662, 62.27724, 121.9781, 84.45, 107.1534] [437.60525774 346.93455565 207.71837875 235.98820059 217.97001474] 0.087948 10223.890370 0 36789.261303 4414.250 28.098550
2015-03-31 ['MNST', 'EA', 'AVGO', 'NXPI', 'KRFT-201507'] [46.13162, 58.36724, 104.6045, 95.80323, 86.5787] [45.70329, 57.64776, 96.28421, 91.75574, 84.75] [433.54211276 342.65797046 191.19636345 208.76122861 231.00369952] -0.032904 9397.410357 0 33815.286815 4333.690 27.567502
2015-02-27 ['MNST', 'AVGO', 'EA', 'VRTX', 'CELG-201911'] [47.03995, 104.8222, 56.74469, 119.43, 121.53] [46.13162, 104.6045, 58.36724, 117.97, 115.28] [425.17051995 190.79927725 352.45588618 167.4621117 164.56841932] -0.011289 9717.147186 0 34965.815755 4440.670 28.272709
2015-01-30 ['EA', 'MNST', 'AVGO', 'CELG-201911', 'SIAL-201511'] [54.44235, 38.98329, 84.50173, 119.16, 136.8387] [56.74469, 47.03995, 104.8222, 121.53, 137.6048] [367.36107093 513.04033087 236.68154486 167.84155757 146.15748323] 0.102984 9828.096782 0 35365.052593 4148.430 26.346276
2014-12-31 ['AVGO', 'SPLS-201709', 'EA', 'MNST', 'VRTX'] [82.62081, 16.12025, 46.65707, 36.11663, 118.8] [84.50173, 15.16834, 54.44235, 38.98329, 110.14] [ 242.06976426 1240.67554784 428.65957935 553.76152205 168.35016835] 0.027411 8910.460366 0 32063.064341 4236.280 26.925379
2014-11-28 ['MNST', 'VRTX', 'AVGO', 'GMCR-201603', 'AAPL'] [37.38329, 117.88, 76.43935, 139.7233, 26.88463] [36.11663, 118.8, 82.62081, 130.144, 24.95186] [534.99839099 169.66406515 261.64534366 143.14004894 743.91948113] -0.017132 8672.734571 0 31207.640812 4337.780 27.594463
2014-10-31 ['GMCR-201603', 'AVGO', 'VRTX', 'MNST', 'ILMN'] [149.17, 70.58773, 112.64, 33.62663, 192.58] [139.7233, 76.43935, 117.88, 37.38329, 190.89] [134.0752162 283.33536154 177.55681818 594.76670722 103.85294423] 0.033806 8823.908114 0 31751.617984 4158.210 26.410745
2014-09-30 ['GMCR-201603', 'AVGO', 'MU', 'VRTX', 'SIAL-201511'] [127.6718, 71.20154, 34.1291, 112.31, 135.1082] [149.17, 70.58773, 32.96357, 112.64, 135.0089] [156.65166466 280.89280091 586.010179 178.07853263 148.02950524] 0.025564 8535.359607 0 30713.315925 4049.440 25.693738
2014-08-29 ['AVGO', 'ILMN', 'GMCR-201603', 'MU', 'NXPI'] [66.93862, 179.36, 130.8015, 32.47544, 65.4089] [71.20154, 163.92, 127.6718, 34.1291, 65.32299] [298.78118192 111.50758252 152.9034453 615.8500085 305.76878682] 0.000656 8322.603229 0 29947.741403 4082.560 25.912063
2014-07-31 ['MU', 'ILMN', 'GMCR-201603', 'AVGO', 'NXPI'] [30.43328, 159.91, 117.0268, 56.57451, 59.51904] [32.47544, 179.36, 130.8015, 66.93862, 65.4089] [657.17530283 125.07035207 170.90102438 353.51609762 336.02692517] 0.117718 8317.147246 0 29928.108797 3892.500 24.659196
2014-06-30 ['ILMN', 'MU', 'NXPI', 'SNDK-201605', 'AVGO'] [178.54, 32.82411, 63.17515, 102.3897, 58.76802] [159.91, 30.43328, 59.51904, 90.20813, 56.57451] [112.01971547 609.30821887 316.58017432 195.33214767 340.32114745] -0.078271 7441.184606 0 26776.077889 3849.480 24.375610
2014-05-30 ['ILMN', 'MU', 'FB', 'AVGO', 'NXPI'] [158.25, 28.48077, 63.3, 57.39064, 59.2804] [178.54, 32.82411, 67.29, 58.76802, 63.17515] [126.38230648 702.22820521 315.95576619 348.48888251 337.37963981] 0.086690 8073.070422 0 29049.831965 3736.820 23.632960
2014-04-30 ['MU', 'FB', 'NXPI', 'ILMN', 'TSLA'] [26.0202, 59.78, 56.913, 135.85, 41.578] [28.48077, 63.3, 59.2804, 158.25, 41.554] [768.63360005 334.56005353 351.41356105 147.22119985 481.02361826] 0.071871 7429.047257 0 26732.403309 3582.020 22.612525
2014-03-31 ['TSLA', 'ILMN', 'FB', 'NXPI', 'MU'] [41.69, 148.66, 60.24, 56.13978, 23.5696] [41.578, 135.85, 59.78, 56.913, 26.0202] [479.73135044 134.53518095 332.00531208 356.25362265 848.55067545] 0.004251 6930.917054 0 24939.950385 3595.740 22.702966
2014-02-28 ['TSLA', 'ILMN', 'FB', 'MU', 'NFLX'] [48.962, 171.49, 68.46, 24.09758, 63.66137] [41.69, 148.66, 60.24, 23.5696, 50.28995] [408.48004575 116.62487609 292.14139644 829.95885894 314.16226198] -0.126734 6901.580321 0 24834.386192 3696.100 23.364535
2014-01-31 ['TSLA', 'ILMN', 'MU', 'FB', 'NFLX'] [36.282, 152., 22.95197, 62.57, 58.47565] [48.962, 171.49, 24.09758, 68.46, 63.66137] [551.23752825 131.57894737 871.38489637 319.64200096 342.02270518] 0.142088 7903.183331 0 28438.516668 3521.920 22.216348
2013-12-31 ['TSLA', 'MU', 'FB', 'NFLX', 'ILMN'] [30.0858, 21.6669, 54.649, 52.59566, 110.59] [36.282, 22.95197, 62.57, 58.47565, 152.] [664.76543752 923.06698236 365.97192995 380.25951191 180.84817795] 0.179289 6919.945071 0 24900.469216 3592.000 22.678312
2013-11-29 ['TSLA', 'MU', 'NFLX', 'FB', 'BIDU'] [25.456, 21.01938, 52.25709, 47.01, 166.57] [30.0858, 21.6669, 52.59566, 54.649, 177.88] [785.66939032 951.50285118 382.72318646 425.44139545 120.06964039] 0.089911 5867.894188 0 21114.809017 3487.820 21.991562
2013-10-31 ['TSLA', 'NFLX', 'MU', 'FB', 'GILD'] [31.988, 46.06853, 17.61245, 50.205, 56.73661] [25.456, 52.25709, 21.01938, 47.01, 59.63422] [ 625.23446292 434.13584067 1135.56035645 398.36669654 352.50608029] 0.022201 5383.827658 0 19372.962283 3377.731 21.265860
2013-09-30 ['TSLA', 'NFLX', 'MU', 'GMCR-201603', 'FB'] [38.674, 44.17281, 17.40325, 73.36176, 50.23] [31.988, 46.06853, 17.61245, 61.16888, 50.205] [ 517.14330041 452.76721132 1149.21063594 272.62159468 398.16842524] -0.056929 5266.899210 0 18952.211368 3218.198 20.214225
2013-08-30 ['TSLA', 'NFLX', 'GMCR-201603', 'MU', 'CELG-201911'] [33.8, 40.55853, 84.05486, 13.51815, 69.99] [38.674, 44.17281, 73.36176, 17.40325, 77.07] [ 591.71597633 493.1145187 237.93984072 1479.49238616 285.75510787] 0.098931 5584.837413 0 20096.268200 3073.810 19.262426
2013-07-31 ['TSLA', 'NFLX', 'MU', 'CELG-201911', 'GILD'] [26.856, 34.92625, 13.18941, 73.43, 48.94455] [33.8, 40.55853, 13.51815, 69.99, 48.04378] [ 744.71254096 572.63519559 1516.36805589 272.36824186 408.62567947] 0.075900 5082.064450 0 18287.108944 3090.190 19.370402
2013-06-28 ['NFLX', 'MU', 'VRTX', 'GILD', 'CELG-201911'] [30.15568, 14.27525, 80.06, 40.8695, 58.49] [34.92625, 13.18941, 79.8, 48.94455, 73.43] [ 663.22497122 1401.02625173 249.81264052 489.36248303 341.93879296] 0.106379 4723.547569 0 16997.035327 2909.600 18.179960
2013-05-31 ['MU', 'WDC', 'GILD', 'VMED-201306', 'CELG-201911'] [11.63537, 51.76533, 43.42832, 49.66, 61.825] [14.27525, 50.97195, 40.8695, 51., 58.49] [1718.89677767 386.3589781 460.52898201 402.73862263 323.49373231] 0.025136 4269.375208 0 15362.758642 2981.760 18.655636
2013-04-30 ['VMED-201306', 'GILD', 'CELG-201911', 'LIFE-201402', 'MU'] [48.74113, 40.36729, 59.035, 73.69, 9.384009] [49.66, 43.42832, 61.825, 74.1, 11.63537] [ 410.33106947 495.45064828 338.78207843 271.40724657 2131.28525346] 0.077484 4164.693183 0 14986.074792 2887.440 18.033883
2013-03-29 ['VMED-201306', 'GILD', 'CELG-201911', 'MU', 'NLOK'] [48.93098, 39.01215, 57.955, 9.936889, 9.600904] [48.74113, 40.36729, 59.035, 9.384009, 9.453077] [ 408.73900339 512.66079926 345.09533259 2012.7023659 2083.13717125] -0.004309 3865.201820 0 13908.396374 2818.690 17.580686
2013-02-28 ['VMED-201306', 'STRZA-201612', 'GILD', 'EXPE', 'SIRI'] [46.32393, 18.56, 34.05392, 59.64359, 2.855278] [48.93098, 22.15, 39.01215, 56.13439, 2.827736] [ 431.7422982 1077.5862069 587.30389923 335.32522103 7004.57188407] 0.065365 3881.928888 0 13968.586424 2738.580 17.052604
2013-01-31 ['GILD', 'EXPE', 'VMED-201306', 'STRZA-201612', 'SIRI'] [31.44727, 60.90366, 39.32542, 15.95, 2.882822] [34.05392, 59.64359, 46.32393, 18.56, 2.855278] [ 635.98525405 328.38748936 508.57689505 1253.9184953 6937.64651442] 0.078849 3643.756464 0 13111.555762 2731.530 17.006131
2012-12-31 ['EXPE', 'REGN', 'VMED-201306', 'GILD', 'SIRI'] [57.34745, 171.07, 36.68975, 29.27505, 2.653298] [60.90366, 173.94, 39.32542, 31.44727, 2.882822] [ 348.75133942 116.91120594 545.11137307 683.17560517 7537.7888198 ] 0.062266 3377.447531 0 12153.279745 2660.930 16.540738
2012-11-30 ['EXPE', 'GILD', 'VMED-201306', 'EBAY', 'SIRI'] [57.24377, 29.89284, 35.07252, 21.26377, 2.497221] [57.34745, 29.27505, 36.68975, 20.53017, 2.653298] [ 349.38299836 669.05653662 570.2470196 940.56698318 8008.90269624] 0.011051 3179.473990 0 11440.899226 2677.880 16.652472
2012-10-31 ['EXPE', 'CMCSA', 'GILD', 'EBAY', 'VRTX'] [54.60854, 15.7228, 26.77601, 19.42805, 48.28] [57.24377, 15.58455, 29.89284, 21.26377, 39.79] [ 366.24308213 1272.03805938 746.93727706 1029.43939304 414.25020713] 0.014901 3144.721243 0 11315.846254 2647.920 16.454977
2012-09-28 ['EXPE', 'STX', 'GILD', 'ALXN-202107', 'VRTX'] [53.4021, 19.33704, 26.43723, 114.4, 55.89] [54.60854, 17.06981, 26.77601, 90.38, 48.28] [ 374.51710701 1034.28446132 756.50890808 174.82517483 357.84576847] -0.085593 3098.548830 0 11149.701185 2799.190 17.452142
2012-08-31 ['STX', 'EXPE', 'AAPL', 'ROST', 'EBAY'] [19.99285, 47.41929, 20.43118, 31.66553, 19.11002] [19.33704, 53.4021, 20.4883, 29.56028, 19.47234] [1000.35762785 421.76928419 978.89598153 631.60161854 1046.57137983] 0.009727 3388.589942 0 12193.374179 2772.240 17.274489
2012-07-31 ['EXPE', 'STX', 'ALXN-202107', 'ROST', 'AAPL'] [52.48683, 18.56861, 104.85, 30.34577, 18.67777] [47.41929, 19.99285, 107.21, 31.66553, 20.43118] [ 381.04796956 1077.08654552 190.7486886 659.07044046 1070.79164161] 0.028006 3355.944990 0 12075.905814 2642.530 16.419446
2012-06-29 ['STX', 'EXPE', 'MNST', 'ALXN-202107', 'ROST'] [15.29652, 44.27166, 23.73331, 99.3, 28.53251] [18.56861, 52.48683, 22.13998, 104.85, 30.34577] [1307.48693167 451.75627026 842.69745771 201.40986908 700.95480559] 0.090356 3264.519751 0 11746.924684 2615.720 16.242716
2012-05-31 ['EXPE', 'MNST', 'STX', 'ALXN-202107', 'AAPL'] [42.26391, 24.19997, 14.49242, 90.57, 17.66767] [44.27166, 23.73331, 15.29652, 99.3, 17.85942] [ 473.21698347 826.44730551 1380.03176833 220.8236723 1132.01118201] 0.038190 2993.994053 0 10773.475219 2524.870 15.643837
2012-04-30 ['STX', 'MNST', 'ORLY', 'ALXN-202107', 'EXPE'] [19.02633, 21.66664, 105.5, 90.32, 39.2018] [14.49242, 24.19997, 95.79, 90.57, 42.26391] [1051.17487187 923.07805917 189.57345972 221.43489814 510.18065497] -0.026506 2883.860325 0 10377.174170 2723.680 16.954384
2012-03-30 ['STX', 'ALXN-202107', 'AAPL', 'MNST', 'FAST'] [16.53493, 92.86, 18.33495, 20.69665, 20.69204] [19.02633, 90.32, 17.8588, 21.66664, 17.97167] [1209.56060897 215.37798837 1090.81290104 966.33996323 966.55525506] 0.002550 2962.382455 0 10659.725240 2755.270 17.162624
2012-02-29 ['STX', 'ALXN-202107', 'FAST', 'MNST', 'AAPL'] [16.10561, 83.73, 20.14892, 19.05998, 16.58846] [16.53493, 92.86, 20.69204, 20.69665, 18.33495] [1241.80332195 238.86301206 992.60903314 1049.31904441 1205.65742691] 0.070761 2954.847569 0 10632.611991 2623.100 16.291365
2012-01-31 ['MNST', 'ALXN-202107', 'STX', 'DLTR', 'NUAN-202203'] [17.41832, 76.76, 12.84171, 42.4, 24.67336] [19.05998, 83.73, 16.10561, 44.255, 22.42403] [1148.21636071 260.55237103 1557.42498468 471.69811321 810.59085589] 0.078360 2759.576777 0 9929.956942 2467.950 15.268622
2011-12-30 ['ALXN-202107', 'DLTR', 'MNST', 'BIIB', 'FAST'] [71.5, 41.555, 15.35665, 101.3671, 16.61912] [76.76, 42.4, 17.41832, 108.6438, 17.85406] [ 279.72027972 481.28985682 1302.3673783 197.30267513 1203.4331541 ] 0.074850 2559.049078 0 9208.385636 2277.830 14.015359
2011-11-30 ['BIIB', 'ALXN-202107', 'DLTR', 'ISRG', 'FAST'] [105.8805, 68.66, 40.745, 48.24546, 15.87219] [101.3671, 71.5, 41.555, 51.44545, 16.61912] [ 188.8921945 291.29041655 490.85777396 414.54677808 1260.06556121] 0.026400 2380.844078 SELL 8567.139488 2295.200 14.129862
2011-10-31 ['BIIB', 'ALXN-202107', 'GMCR-201603', 'DLTR', 'ISRG'] [107.1793, 67.51, 63.32114, 39.98, 48.20657] [105.8805, 68.66, 51.06009, 40.745, 48.24546] [186.6031967 296.25240705 315.85028318 500.25012506 414.8812081 ] -0.033755 2319.605566 0 8567.139488 2360.080 14.557548
2011-09-30 ['GMCR-201603', 'ALXN-202107', 'CERN', 'DLTR', 'BIIB'] [90.51164, 64.06, 33.14189, 37.57, 85.80054] [63.32114, 67.51, 30.67995, 39.98, 107.1793] [220.96605475 312.20730565 603.46588562 532.33963269 233.09876605] -0.001505 2400.639141 SELL 8866.425688 2139.180 13.101384
2011-08-31 ['GMCR-201603', 'WYNN', 'BIIB', 'ALXN-202107', 'CERN'] [102.0033, 110.9222, 86.7677, 57.95, 31.90367] [90.51164, 82.50343, 85.80054, 64.06, 33.14189] [196.07208786 180.30655721 230.50052035 345.12510785 626.88712615] -0.047153 2404.256537 SELL 8866.425688 2241.010 13.772643
2011-07-29 ['GMCR-201603', 'BIIB', 'ALXN-202107', 'WYNN', 'WFM-201708'] [101.234, 93.83255, 56.8, 110.1766, 30.40305] [102.0033, 86.7677, 57.95, 110.9222, 30.10221] [197.56208388 213.14565148 352.11267606 181.52674887 657.82873758] -0.010115 2523.234001 SELL 8866.425688 2362.810 14.575544
2011-06-30 ['GMCR-201603', 'NFLX', 'BIIB', 'BKNG', 'WYNN'] [86.92779, 37.52711, 98.4841, 511.93, 102.5945] [101.234, 37.99853, 93.83255, 537.65, 110.1766] [230.07602057 532.94804742 203.07846647 39.06784131 194.942224 ] 0.050810 2549.016869 0 8866.425688 2325.070 14.326763
2011-05-31 ['GMCR-201603', 'BKNG', 'NFLX', 'NVDA', 'WYNN'] [80.21781, 515.19, 38.68567, 4.578572, 104.7244] [86.92779, 511.93, 37.52711, 3.640696, 102.5945] [ 249.32119189 38.82062928 516.98729788 4368.17418182 190.97746084] -0.035561 2425.763235 0 8437.703853 2372.540 14.639684
2011-04-29 ['BKNG', 'NFLX', 'ALTR-201512', 'BIIB', 'NVDA'] [547.01, 33.23854, 45.55027, 89.9455, 4.569433] [515.19, 38.68567, 45.03602, 87.25589, 4.578572] [ 36.56240288 601.71114616 439.07533369 222.35687166 4376.91065828] 0.013303 2515.207652 0 8748.824699 2404.080 14.847594
2011-03-31 ['BKNG', 'NFLX', 'BIDU', 'WFM-201708', 'JOY-201704'] [506.44, 33.96854, 137.81, 29.94214, 92.56664] [547.01, 33.23854, 148.52, 28.55977, 94.57143] [ 39.49135139 588.78008887 145.12734925 667.95492907 216.06055918] 0.022365 2482.186235 0 8633.963967 2338.990 14.418523
2011-02-28 ['NFLX', 'BKNG', 'NVDA', 'JOY-201704', 'BIDU'] [29.52426, 453.88, 5.177168, 91.0627, 121.16] [33.96854, 506.44, 4.217587, 92.56664, 137.81] [ 677.40901889 44.06451044 3863.11589657 219.62889306 165.07098052] 0.046984 2427.887413 0 8445.092533 2350.990 14.497627
2011-01-31 ['NFLX', 'NVDA', 'BKNG', 'ILMN', 'BIDU'] [30.58283, 5.465042, 428.52, 69.34, 108.63] [29.52426, 5.177168, 453.88, 69.4, 121.16] [ 653.96171643 3659.62420783 46.67226734 288.43380444 184.11120317] 0.017621 2318.934725 0 8066.114691 2281.910 14.042254
2010-12-31 ['NFLX', 'FFIV', 'BKNG', 'BIDU', 'JOY-201704'] [25.09997, 130.16, 399.55, 96.53, 81.1223] [30.58283, 108.38, 428.52, 108.63, 81.52441] [796.81370137 153.65703749 50.05631335 207.18947477 246.54133327] 0.050784 2278.781385 0 7926.446488 2217.860 13.620040
2010-11-30 ['BIDU', 'BKNG', 'ILMN', 'WYNN', 'VMED-201306'] [105.05, 394.05, 60.12, 72.01274, 25.0981] [96.53, 399.55, 63.34, 73.96442, 26.87132] [190.3855307 50.75498033 332.66799734 277.72863524 796.87307007] 0.016833 2168.648140 0 7543.362233 2117.330 12.957350
2010-10-29 ['BIDU', 'BKNG', 'NTAP', 'VMED-201306', 'ILMN'] [110.01, 376.81, 42.92164, 25.04885, 54.31] [105.05, 394.05, 41.05163, 25.0981, 60.12] [181.8016544 53.07714763 465.96541977 798.43984854 368.25630639] 0.013208 2132.747027 0 7418.484851 2124.450 13.004285
2010-09-30 ['BIDU', 'BKNG', 'CTXS', 'NTAP', 'ILMN'] [102.62, 348.34, 52.09418, 40.13274, 49.2] [110.01, 376.81, 48.95662, 42.92164, 54.31] [194.89378289 57.41516909 383.92004635 498.34623801 406.50406504] 0.053374 2104.943956 0 7321.775463 1998.040 12.170995
2010-08-31 ['BIDU', 'BKNG', 'SNDK-201605', 'CTXS', 'INTU'] [78.43, 291.48, 32.06015, 44.2312, 38.61496] [102.62, 348.34, 35.46648, 52.09418, 39.58168] [255.00446258 68.61534239 623.82739944 452.16950931 517.93398206] 0.162511 1998.287815 SELL 6950.785864 1767.430 10.650824
2010-07-30 ['BIDU', 'SNDK-201605', 'VMED-201306', 'NTAP', 'WYNN'] [81.41, 42.28881, 21.16685, 34.0955, 57.71362] [78.43, 32.06015, 20.44916, 32.5479, 53.20179] [245.6700651 472.93834941 944.87370582 586.58767286 346.53865067] -0.087191 1718.941213 0 6950.785864 1864.000 11.287409
2010-06-30 ['SNDK-201605', 'BIDU', 'NTAP', 'CTSH', 'AAPL'] [40.71145, 68.08, 30.07336, 23.60312, 7.692088] [42.28881, 81.41, 34.0955, 25.72485, 7.867012] [ 491.26228616 293.7720329 665.04042116 847.34560516 2600.07425812] 0.096184 1883.132998 SELL 7614.718946 1739.140 10.464338
2010-05-31 ['SNDK-201605', 'BIDU', 'WYNN', 'QRTEA', 'NTAP'] [45.11452, 73.21, 55.21234, 5.523491, 30.3716] [40.71145, 68.08, 50.20321, 4.471601, 30.07336] [ 443.31625384 273.18672313 362.23786204 3620.89844991 658.50992374] -0.091731 1717.898349 0 7614.718946 1852.390 11.210877
2010-04-30 ['SNDK-201605', 'BIDU', 'QRTEA', 'WYNN', 'BKNG'] [38.55346, 68.896, 6.541313, 57.89359, 262.05] [45.11452, 73.21, 5.523491, 55.21234, 191.16] [ 518.76018391 290.29261496 3057.49013998 345.46138873 76.32131273] -0.047927 1891.397734 0 8383.768558 2000.630 12.188069
2010-03-31 ['QRTEA', 'BKNG', 'SNDK-201605', 'NIHDQ-201506', 'BIDU'] [6.515761, 255., 33.51171, 41.68, 59.7] [6.541313, 262.05, 38.55346, 42.47, 68.896] [3069.48029555 78.43137255 596.80631039 479.84644914 335.00837521] 0.071001 1986.610573 0 8805.806924 1958.340 11.909295
2010-02-26 ['QRTEA', 'ISRG', 'STX', 'VMED-201306', 'BIDU'] [5.361662, 38.57104, 11.67842, 15.84858, 51.868] [6.515761, 38.68103, 10.71059, 16.92572, 59.7] [3730.18664735 518.52374217 1712.56043198 1261.94271032 385.59420066] 0.070838 1854.909470 0 8222.031469 1818.680 10.988662
2010-01-29 ['ISRG', 'STX', 'WCRX-201309', 'QRTEA', 'VMED-201306'] [36.45104, 9.801422, 14.30503, 4.420496, 13.88218] [38.57104, 11.67842, 14.24745, 5.361662, 15.84858] [ 548.68118989 2040.52024288 1398.10961599 4524.37916469 1440.69591375] 0.120039 1732.203104 0 7678.125892 1741.040 10.476862
2009-12-31 ['STX', 'QRTEA', 'VMED-201306', 'BKNG', 'ISRG'] [10.66953, 4.616395, 16.46492, 218.41, 33.71437] [9.801422, 4.420496, 13.88218, 195.35, 36.45104] [1874.49681476 4332.38490207 1214.7037459 91.57089877 593.21885594] -0.061014 1546.555651 0 6855.229022 1860.310 11.263085
2009-11-30 ['STX', 'QRTEA', 'FLEX', 'BIDU', 'EXPE'] [8.874658, 4.531222, 7.07, 43.374, 21.46979] [10.66953, 4.616395, 7.31, 41.123, 21.68044] [2253.60797002 4413.82037781 2828.854314 461.10573154 931.54148224] 0.042581 1647.049033 0 7300.673807 1767.430 10.650824
2009-10-30 ['QRTEA', 'STX', 'BIDU', 'FLEX', 'EXPE'] [4.820811, 8.182516, 37.792, 6.48, 19.10205] [4.531222, 8.874658, 43.374, 7.07, 21.46979] [4148.6795479 2444.23597827 529.21253175 3086.41975309 1047.00804364] 0.077444 1579.780685 0 7002.501588 1667.130 9.989651
2009-09-30 ['QRTEA', 'STX', 'EXPE', 'FLEX', 'BIDU'] [4.671758, 8.921582, 20.18059, 7.47, 39.105] [4.820811, 8.182516, 19.10205, 6.48, 37.792] [4281.04366707 2241.75488159 991.05130227 2677.37617135 511.44354942] -0.054097 1466.229410 0 6499.176669 1718.990 10.331510
2009-08-31 ['STX', 'QRTEA', 'EXPE', 'MRVL', 'FLEX'] [8.12386, 4.079803, 19.42224, 13.18996, 5.93] [8.921582, 4.671758, 20.18059, 14.00298, 7.47] [2461.88388278 4902.19748355 1029.74734119 1516.30482579 3372.68128162] 0.120734 1550.084628 0 6870.871487 1625.190 9.713184
2009-07-31 ['STX', 'EXPE', 'BIDU', 'CERN', 'MRVL'] [7.062186, 17.45053, 34.814, 15.73901, 11.53797] [8.12386, 19.42224, 33.006, 14.92401, 13.18996] [2831.9843176 1146.09699533 574.48153042 1270.72795557 1733.40717648] 0.060557 1383.097666 0 6130.688705 1603.360 9.569281
2009-06-30 ['JAVA-201001', 'BIDU', 'ORLY', 'STX', 'AMZN'] [9.22, 30.109, 38.08, 6.135421, 83.66] [9.17, 34.814, 40.66, 7.062186, 85.76] [2169.19739696 664.25321332 525.21008403 3259.76000669 239.06287354] 0.078950 1304.124079 0 5780.632097 1477.250 8.737970
2009-05-29 ['JAVA-201001', 'ORLY', 'EXPE', 'AMZN', 'MNST'] [9., 36.05, 14.58564, 77.99, 6.113327] [9.22, 38.08, 12.73189, 83.66, 5.143328] [2222.22222222 554.7850208 1371.21168492 256.44313374 3271.54101196] -0.026461 1208.697899 0 5357.648083 1435.570 8.463217
2009-04-30 ['MNST', 'ORLY', 'JAVA-201001', 'AMZN', 'RYAAY'] [6.793326, 38.85, 9.16, 80.52, 22.52887] [6.113327, 36.05, 9., 77.99, 23.98687] [2944.06598476 514.8005148 2183.40611354 248.38549429 887.74980725] -0.031268 1241.551081 0 5503.272381 1394.330 8.191365
2009-03-31 ['APOL-201702', 'ORLY', 'MNST', 'ROST', 'AMGN'] [78.33, 35.01, 5.999994, 7.905121, 37.96735] [62.95, 38.85, 6.793326, 8.358982, 37.16231] [ 255.33001404 571.26535276 3333.33666667 2530.00554957 526.76839442] 0.016353 1281.625252 0 5680.904284 1237.010 7.154318
2009-02-27 ['APOL-201702', 'ORLY', 'VRTX', 'MNST', 'AMGN'] [72.5, 33.36, 30.14, 5.546661, 37.515] [78.33, 35.01, 28.73, 5.999994, 37.96735] [ 275.86206897 599.52038369 663.57000664 3605.77291455 533.1200853 ] 0.035376 1261.003715 SELL 5589.497707 1116.990 6.363151
2009-01-30 ['APOL-201702', 'VRTX', 'CEPH-201110', 'AMGN', 'ORLY'] [81.46, 33.05, 77.18, 42.0539, 29.07] [72.5, 30.14, 65.59, 37.515, 33.36] [245.51927326 605.14372163 259.1344908 475.58014833 687.99449604] -0.061713 1217.918349 SELL 5589.497707 1180.250 6.780158
2008-12-31 ['APOL-201702', 'AMGN', 'VRTX', 'CEPH-201110', 'ORLY'] [76.62, 44.27736, 30.38, 77.04, 30.74] [81.46, 42.0539, 33.05, 77.18, 29.07] [261.0284521 451.69811389 658.32784727 259.60539979 650.61808718] 0.009666 1298.023314 0 5589.497707 1211.650 6.987146
2008-11-28 ['APOL-201702', 'AMGN', 'CEPH-201110', 'VRTX', 'SRCL'] [76.84, 42.58293, 73.48, 24.59, 57.3] [76.62, 44.27736, 77.04, 30.38, 52.08] [260.28110359 469.67176754 272.18290691 813.33875559 349.04013962] 0.045948 1285.596826 SELL 5535.987246 1185.750 6.816414
2008-10-31 ['AMGN', 'VRTX', 'CELG-201911', 'CEPH-201110', 'APOL-201702'] [45.91811, 26.21, 32.13, 71.72, 69.51] [42.58293, 24.59, 26.05, 73.48, 76.84] [435.55799662 763.06753148 622.47121071 278.86224205 287.72838441] -0.038736 1229.121436 SELL 5535.987246 1334.780 7.798813
2008-09-30 ['VRTX', 'AMGN', 'FLIR-202105', 'ATVI', 'FAST'] [33.24, 45.44275, 33.48384, 13.67983, 8.745139] [26.21, 45.91811, 27.97582, 11.0467, 7.128554] [ 601.68471721 440.11420964 597.30305724 1462.0064723 2286.98480379] -0.148573 1278.651432 SELL 5535.987246 1594.630 9.511734
2008-08-29 ['ATVI', 'QCOM', 'FAST', 'NLOK', 'JOY-201704'] [14.54867, 37.526, 9.19488, 8.678937, 63.36174] [13.67983, 30.62663, 8.745139, 7.616925, 40.36855] [1374.69610624 532.96381176 2175.12354702 2304.42967843 315.6478973 ] -0.155548 1501.775408 0 5535.987246 1872.540 11.343705
2008-07-31 ['ATVI', 'FLIR-202105', 'JOY-201704', 'QCOM', 'STLD'] [15.94945, 35.50577, 64.4142, 39.32532, 22.4402] [14.54867, 31.1133, 63.36174, 37.526, 17.58807] [1253.96173536 563.28872744 310.49054401 508.5781883 891.25765368] -0.097971 1778.403004 SELL 6555.718182 1849.150 11.189519
2008-06-30 ['STLD', 'ATVI', 'JOY-201704', 'GILD', 'BB'] [27.67483, 15.10278, 67.63403, 21.10435, 116.9] [22.4402, 15.94945, 64.4142, 21.51487, 122.82] [ 722.67833262 1324.25950719 295.70912749 947.67192546 171.08639863] -0.022120 1971.559118 SELL 6555.718182 1837.090 11.110020
2008-05-30 ['ATVI', 'BB', 'JOY-201704', 'STLD', 'BIDU'] [14.96093, 138.87, 74.98968, 25.50692, 34.506] [15.10278, 116.9, 67.63403, 27.67483, 31.296] [1336.81529156 144.01958666 266.70336505 784.10094202 579.6093433 ] -0.050969 2016.156628 0 6555.718182 2032.570 12.398616
2008-04-30 ['BIDU', 'BB', 'STLD', 'ISRG', 'JOY-201704'] [36.56, 121.63, 24.62372, 32.13994, 66.10452] [34.506, 138.87, 25.50692, 32.62104, 74.98968] [547.04595186 164.43311683 812.22496032 622.27869747 302.55117199] 0.054161 2124.438077 0 6907.805243 1917.700 11.641397
2008-03-31 ['ISRG', 'BB', 'STLD', 'BEAS-200804', 'BIDU'] [36.03882, 112.23, 23.34484, 19.15, 23.963] [32.13994, 121.63, 24.62372, 19.01, 36.56] [ 554.95712679 178.20547091 856.72037161 1044.38642298 834.62003923] 0.109746 2015.287191 SELL 6552.891126 1781.930 10.746407
2008-02-29 ['ISRG', 'BIDU', 'BB', 'BEAS-200804', 'FWLT-201412'] [31.32438, 25.133, 103.8, 19.07, 64.68762] [36.03882, 23.963, 112.23, 19.15, 55.96048] [ 638.48031469 795.7665221 192.67822736 1048.76769795 309.17817041] 0.010890 1815.990296 SELL 6552.891126 1745.270 10.504746
2008-01-31 ['BIDU', 'FWLT-201412', 'BB', 'ISRG', 'APOL-201702'] [27.995, 67.67245, 93.88, 28.22217, 79.74] [25.133, 64.68762, 103.8, 31.32438, 61.38] [714.41328809 295.54124315 213.03792075 708.66272863 250.81514924] -0.032200 1796.427772 SELL 6552.891126 1841.420 11.138563
2007-12-31 ['BIDU', 'ISRG', 'FWLT-201412', 'BB', 'AMZN'] [38.98, 35.88882, 76.60715, 113.4, 92.64] [27.995, 28.22217, 67.67245, 93.88, 77.7] [513.08363263 557.27661149 261.07223673 176.36684303 215.88946459] -0.189093 1856.197337 SELL 6552.891126 2084.930 12.743771
2007-11-30 ['ISRG', 'BB', 'FWLT-201412', 'AMZN', 'AAPL'] [36.40881, 113.82, 73.63221, 90.56, 5.572505] [35.88882, 113.4, 76.60715, 92.64, 6.057523] [ 549.31759648 175.71604287 271.62025967 220.84805654 3589.05016685] 0.026487 2289.039620 SELL 6552.891126 2089.100 12.771259
2007-10-31 ['ISRG', 'BB', 'FWLT-201412', 'AAPL', 'GRMN'] [36.31882, 124.51, 73.26157, 5.808897, 63.84766] [36.40881, 113.82, 73.63221, 5.572505, 63.81794] [ 550.67868394 160.6296683 272.99442259 3442.99442734 313.24562247] -0.023896 2229.973607 0 6552.891126 2238.980 13.759262
2007-09-28 ['FWLT-201412', 'AMZN', 'BB', 'GRMN', 'ISRG'] [64.87541, 93.15, 98.55, 70.98148, 25.5555] [73.26157, 89.15, 124.51, 63.84766, 36.31882] [308.28321547 214.70746108 202.9426687 281.7636375 782.61039698] 0.134083 2284.565561 0 6713.312366 2091.110 12.784509
2007-08-31 ['FWLT-201412', 'AMZN', 'ISRG', 'BB', 'GRMN'] [58.53019, 79.91, 24.58662, 85.41, 60.53638] [64.87541, 93.15, 25.5555, 98.55, 70.98148] [341.70399925 250.28156676 813.45056783 234.16461773 330.37984762] 0.127978 2014.460471 0 5919.594789 1988.730 12.109624
2007-07-31 ['FWLT-201412', 'AMZN', 'ISRG', 'BB', 'JNPR'] [55.54043, 78.54, 23.62329, 71.33334, 25.00064] [58.53019, 79.91, 24.58662, 85.41, 27.47066] [360.09804029 254.64731347 846.62212588 280.37380557 799.97952052] 0.081637 1785.903654 0 5247.968930 1932.060 11.736058
2007-06-29 ['BB', 'AMZN', 'TIGO', 'EXPE', 'LBTYA'] [66.66334, 68.41, 55.76719, 24.68015, 17.27892] [71.33334, 78.54, 48.86628, 22.42195, 17.65364] [ 300.01497075 292.35491887 358.63381318 810.36784622 1157.47974989] 0.004915 1651.111193 0 4851.874413 1934.100 11.749506
2007-05-31 ['MEDI-200706', 'AMZN', 'BB', 'TIGO', 'AAPL'] [57.88, 69.14, 55.36, 51.77513, 3.706165] [57.97, 68.41, 66.66334, 55.76719, 3.732129] [ 345.54250173 289.26815158 361.2716763 386.28584805 5396.4138132 ] 0.055857 1643.035939 0 4828.144867 1928.190 11.710547
2007-04-30 ['MEDI-200706', 'TIGO', 'AMZN', 'BB', 'RYAAY'] [56.68, 49.44439, 61.33, 43.86, 38.44323] [57.88, 51.77513, 69.14, 55.36, 34.0116] [352.85815102 404.49482742 326.1046796 455.99635203 520.24764829] 0.068515 1556.115992 0 4572.726173 1867.750 11.312129
2007-03-30 ['TIGO', 'BB', 'RYAAY', 'LBTYA', 'PCAR'] [47.6857, 45.49667, 36.89463, 13.8644, 30.56527] [49.44439, 43.86, 38.44323, 15.11064, 34.971] [ 419.4129477 439.59261194 542.08430875 1442.54349269 654.33742283] 0.055382 1456.335288 0 4279.515487 1772.360 10.683322
2007-02-28 ['BB', 'RYAAY', 'TIGO', 'AKAM', 'CTSH'] [46.87, 36.94406, 43.75449, 51.57, 21.26449] [45.49667, 36.89463, 47.6857, 49.92, 20.8095] [426.71218263 541.35901685 457.09594604 387.82237735 940.53513628] 0.001163 1379.912812 0 4054.944145 1761.650 10.612722
2007-01-31 ['BB', 'WYNN', 'AKAM', 'AEO', 'TIGO'] [42.59333, 65.85999, 56.18, 19.19788, 40.43182] [46.87, 57.77337, 51.57, 18.40933, 43.75449] [ 469.55708793 303.67450709 355.99857601 1041.78169673 494.65989906] -0.012666 1378.309519 0 4050.232787 1792.280 10.814634
2006-12-29 ['AKAM', 'BB', 'AEO', 'NVDA', 'CMCSA'] [53.12, 42.59333, 18.50419, 5.637158, 10.84979] [56.18, 42.59333, 19.19788, 4.668438, 11.36754] [ 376.5060241 469.55708793 1080.83628627 3547.88707359 1843.35365016] -0.005806 1395.991403 0 4102.191906 1756.900 10.581411
2006-11-30 ['BB', 'AKAM', 'NVDA', 'TIGO', 'CELG-201911'] [46.27667, 48.87, 5.634112, 34.84536, 27.865] [42.59333, 53.12, 5.637158, 37.5108, 28.765] [ 432.18321457 409.24902803 3549.80518669 573.96451063 717.74627669] 0.023341 1404.144414 0 4126.149944 1791.250 10.807844
2006-10-31 ['AKAM', 'BB', 'GRMN', 'NVDA', 'BEAS-200804'] [46.86, 39.16, 31.18806, 5.311205, 16.27] [48.87, 46.27667, 30.02545, 5.634112, 13.75] [ 426.8032437 510.72522983 641.27105052 3765.62380853 1229.25629994] 0.018652 1372.118041 0 4032.038812 1732.540 10.420831
2006-09-29 ['AKAM', 'TIGO', 'BEAS-200804', 'BB', 'NVDA'] [49.99, 24.90172, 15.2, 34.21667, 4.506985] [46.86, 30.35429, 16.27, 39.16, 5.311205] [ 400.080016 803.15737226 1315.78947368 584.51041554 4437.55637083] 0.109931 1346.993782 0 3958.209897 1654.130 9.903955
2006-08-31 ['AKAM', 'TIGO', 'NVDA', 'GRMN', 'BEAS-200804'] [39.2, 23.74548, 4.433874, 27.30488, 13.73] [49.99, 24.90172, 4.506985, 28.48444, 15.2] [ 510.20408163 842.26555959 4510.72809015 732.46980027 1456.66423889] 0.098140 1213.583181 0 3566.176044 1579.730 9.413514
2006-07-31 ['AKAM', 'CELG-201911', 'GRMN', 'TIGO', 'EXPD'] [39.63, 23.945, 27.73408, 21.29304, 37.77304] [39.2, 20.345, 27.30488, 23.74548, 33.07114] [504.66818067 835.24744205 721.134431 939.27405387 529.4781675 ] -0.037194 1105.125747 0 3247.468347 1509.430 8.950099
2006-06-30 ['AKAM', 'TIGO', 'EXPD', 'AMLN-201208', 'CELG-201911'] [36.19, 27.64626, 46.52887, 49.37, 23.715] [39.63, 21.29304, 37.77304, 48.8, 23.945] [552.63885051 723.42515769 429.84065592 405.10431436 843.34809192] -0.064956 1147.818264 SELL 3372.922483 1575.230 9.383850
2006-05-31 ['TIGO', 'AKAM', 'JOY-201704', 'GRMN', 'EXPD'] [27.47587, 31.29, 46.78308, 27.23773, 40.89241] [27.64626, 36.19, 45.44647, 30.78515, 46.52887] [727.91143647 639.18184724 427.50498685 734.27558023 489.08831737] 0.080461 1227.554727 0 3372.922483 1579.580 9.412525
2006-04-28 ['JOY-201704', 'AKAM', 'AMLN-201208', 'VIAV', 'NVDA'] [57.18609, 33.69, 43.55, 15.87356, 4.450628] [46.78308, 31.29, 45.45, 13.78134, 3.500186] [ 349.73539894 593.64796676 459.24225029 1259.95680868 4493.74784862] -0.110976 1136.139542 0 3121.743185 1700.710 10.211009
2006-03-31 ['VIAV', 'JOY-201704', 'ISRG', 'AMLN-201208', 'NVDA'] [18.9664, 52.03246, 13.11108, 48.95, 4.360763] [15.87356, 57.18609, 14.11108, 43.55, 4.450628] [1054.49637253 384.37544564 1525.42734847 408.58018386 4586.35335147] -0.015492 1277.963442 0 3511.429291 1703.660 10.230455
2006-02-28 ['AMLN-201208', 'RHT-201907', 'SNDK-201605', 'JOY-201704', 'VIAV'] [43.38, 26.87, 58.39146, 44.79477, 13.82683] [48.95, 27.98, 55.66253, 52.03246, 18.9664] [ 461.04195482 744.32452549 342.5158405 446.48069406 1446.46314448] 0.131252 1298.073360 0 3566.684826 1670.570 10.012327
2006-01-31 ['SNDK-201605', 'RHT-201907', 'AMLN-201208', 'JOY-201704', 'ESRX-201812'] [65.18477, 28.87, 42.4, 46.94936, 22.8225] [58.39146, 26.87, 43.38, 44.79477, 21.8175] [306.82013605 692.7606512 471.69811321 425.99089743 876.32818491] -0.048061 1147.466240 0 3152.865280 1710.750 10.277192
2005-12-30 ['SNDK-201605', 'RHT-201907', 'CELG-201911', 'ESRX-201812', 'GOOGL'] [60.79138, 27.26, 16.2, 20.95, 207.631] [65.18477, 28.87, 17.7875, 22.8225, 216.5397] [ 328.99401198 733.67571533 1234.56790123 954.65393795 96.32472993] 0.072322 1205.399259 0 3312.046438 1645.200 9.845089
2005-11-30 ['ESRX-201812', 'CELG-201911', 'SNDK-201605', 'AAPL', 'ISIL-201702'] [21.115, 15.23, 49.41114, 2.074017, 17.52944] [20.95, 16.2, 60.79138, 2.198482, 17.00321] [ 947.19393796 1313.19763624 404.76702217 9643.12250092 1140.93775956] 0.063237 1124.101842 0 3088.667487 1672.560 10.025445
2005-10-31 ['SNDK-201605', 'ESRX-201812', 'CELG-201911', 'AAPL', 'WFM-201708'] [56.97861, 18.8525, 14.025, 1.761171, 30.43294] [49.41114, 21.115, 15.23, 2.074017, 31.09805] [ 351.0089137 1060.86725898 1426.02495544 11356.08069858 657.18264486] 0.054521 1057.244888 SELL 2904.966248 1579.180 9.409888
2005-09-30 ['SNDK-201605', 'CELG-201911', 'ESRX-201812', 'AAPL', 'BRCM-201601'] [46.68221, 13.58, 15.55, 1.639458, 29.10732] [56.97861, 14.025, 18.8525, 1.761171, 26.3157] [ 428.4287312 1472.75405007 1286.17363344 12199.15362272 687.11238273] 0.088809 1002.582810 0 2904.966248 1601.660 9.558075
2005-08-31 ['CELG-201911', 'ESRX-201812', 'AAPL', 'MRVL', 'ADSK'] [12.5475, 14.465, 1.433952, 20.40767, 43.2] [13.58, 15.55, 1.639458, 19.94062, 46.44] [ 1593.94301654 1382.64777048 13947.46825556 980.02368717 462.96296296] 0.070545 920.807071 0 2668.022469 1581.710 9.426566
2005-07-29 ['SIRI', 'SHLDQ', 'AAPL', 'CELG-201911', 'WFM-201708'] [6.148393, 104.0887, 1.304288, 11.9625, 28.76778] [6.202484, 91.47147, 1.433952, 12.5475, 27.23994] [ 3252.88250117 192.1438158 15334.03665448 1671.89132706 695.22222431] -0.003442 860.129355 0 2492.209841 1605.140 9.581015
2005-06-30 ['SIRI', 'AAPL', 'SHLDQ', 'MCIP-200601', 'CTSH'] [5.841875, 1.125694, 100.9041, 20.05279, 11.11082] [6.148393, 1.304288, 104.0887, 19.9046, 11.57053] [ 3423.55836097 17766.81762539 198.20800146 997.36744862 1800.04716124] 0.055333 863.100409 0 2500.818418 1493.520 8.845221
2005-05-31 ['AAPL', 'SIRI', 'SHLDQ', 'CTSH', 'ADSK'] [1.215908, 5.418159, 98.64187, 11.31592, 39.58] [1.125694, 5.841875, 100.9041, 11.11082, 34.34] [16448.61288848 3691.29071332 202.75365826 1767.42147346 505.30570995] -0.024715 817.846180 0 2369.695079 1542.630 9.168952
2005-04-29 ['AAPL', 'SHLDQ', 'MCIP-200601', 'SIRI', 'CTSH'] [1.102758, 91.05404, 20.69236, 4.291254, 9.903784] [1.215908, 98.64187, 19.98259, 5.418159, 11.31592] [18136.34541758 219.6497816 966.54030763 4660.6423204 2019.43014912] 0.111366 838.571138 SELL 2429.745283 1420.790 8.365788
2005-03-31 ['AAPL', 'SHLDQ', 'CTSH', 'SIRI', 'MCIP-200601'] [1.274318, 89.66035, 10.89157, 5.066564, 19.42102] [1.102758, 91.05404, 9.903784, 4.291254, 20.69236] [15694.66961936 223.06404113 1836.28255614 3947.44840882 1029.81202841] -0.059468 754.541051 0 2429.745283 1482.530 8.772775
2005-02-28 ['AAPL', 'SIRI', 'CTSH', 'WYNN', 'SHLDQ'] [1.371872, 5.021488, 11.09903, 39.49478, 65.62434] [1.274318, 5.066564, 10.89157, 37.38125, 89.66035] [14578.61957967 3982.88316133 1801.95927031 506.39603512 304.76496983] 0.046385 802.249246 0 2583.373454 1511.020 8.960580
2005-01-31 ['AAPL', 'SIRI', 'SHLDQ', 'WYNN', 'ADSK'] [1.175847, 5.968088, 63.40926, 36.17825, 29.35486] [1.371872, 5.021488, 65.62434, 39.49478, 29.70468] [17009.01562873 3351.15702047 315.41134528 552.81833698 681.31818718] 0.029324 766.686156 0 2468.854503 1519.630 9.017337
2004-12-31 ['SIRI', 'SHLDQ', 'AAPL', 'ADSK', 'WYNN'] [6.869611, 66.6208, 0.9847144, 37.93044, 36.92875] [5.968088, 63.40926, 1.175847, 29.35486, 36.17825] [ 2911.37300205 300.2065421 20310.45752961 527.2809912 541.58345463] -0.046350 744.844155 0 2398.519694 1621.120 9.686355
2004-11-30 ['SHLDQ', 'AAPL', 'BB', 'VRSN', 'NLOK'] [69.23312, 1.025235, 29.65667, 27.93707, 12.41154] [66.6208, 0.9847144, 27.47333, 28.53148, 10.02104] [ 288.87907984 19507.72261969 674.38454823 715.8946876 1611.40358086] -0.064440 781.045645 0 2515.094400 1571.500 9.359262
2004-10-29 ['SHLDQ', 'BB', 'AAPL', 'VRSN', 'AABA-201910'] [61.96845, 29.4, 0.8012273, 22.78272, 9.865353] [69.23312, 29.65667, 1.025235, 27.93707, 10.25517] [ 322.74488066 680.27210884 24961.70562336 877.85830665 2027.29694518] 0.134259 834.843327 0 2688.331713 1486.720 8.800396
2004-09-30 ['SHLDQ', 'BB', 'AAPL', 'BIIB', 'AABA-201910'] [58.89157, 25.44667, 0.5925106, 56.34374, 9.243828] [61.96845, 29.4, 0.8012273, 53.57122, 9.865353] [ 339.60717977 785.95745534 33754.67038058 354.96401197 2163.60581352] 0.115578 736.025185 0 2370.121175 1412.740 8.312722
2004-08-31 ['SHLDQ', 'BB', 'QCOM', 'AAPL', 'EBAY'] [51.58651, 20.07333, 25.94779, 0.5273727, 17.41923] [58.89157, 25.44667, 26.62291, 0.5925106, 18.50617] [ 387.69825677 996.34689411 770.77855185 37923.84399117 1148.1563766 ] 0.124245 659.770061 0 2124.567233 1368.680 8.022281
2004-07-30 ['BB', 'BIIB', 'AABA-201910', 'SBUX', 'QCOM'] [20.55667, 55.26605, 8.396045, 9.610407, 23.55505] [20.07333, 54.64891, 7.771794, 8.843456, 25.94779] [ 972.92022492 361.88582321 2382.07394077 2081.07731546 849.07482684] -0.017451 586.856152 SELL 1889.772550 1400.390 8.231312
2004-06-30 ['BB', 'AABA-201910', 'BIIB', 'BRCM-201601', 'QCOM'] [22.81667, 9.922599, 58.25963, 28.90881, 24.83814] [20.55667, 8.396045, 55.26605, 21.93596, 23.55505] [ 876.55209985 2015.60095294 343.29088599 691.83062188 805.21327281] -0.119428 597.279069 0 1889.772550 1516.640 8.997627
2004-05-31 ['BB', 'BIIB', 'AABA-201910', 'NLOK', 'QCOM'] [19.98833, 57.24642, 8.357882, 8.889006, 22.82672] [22.81667, 58.25963, 9.922599, 8.515551, 24.83814] [1000.58384067 349.36682503 2392.95074996 2249.97035664 876.16617718] 0.078503 678.285271 0 2146.073674 1466.220 8.665260
2004-04-30 ['BB', 'NLOK', 'BIIB', 'QCOM', 'PRDO'] [14.51667, 8.762575, 54.34495, 21.22597, 63.98] [19.98833, 8.889006, 57.24642, 22.82672, 67.97] [1377.72643451 2282.43410185 368.01947559 942.24197999 312.59768678] 0.116504 628.913431 0 1989.862697 1401.360 8.237706
2004-03-31 ['BB', 'JNPR', 'NLOK', 'QCOM', 'ATYT-200610'] [15.555, 21.71284, 9.00571, 22.52753, 16.36] [14.51667, 18.25814, 8.762575, 21.22597, 14.57] [1285.76020572 921.11395838 2220.8132396 887.80261307 1222.49388753] -0.084010 563.288228 0 1782.226580 1438.410 8.481938
2004-02-27 ['BB', 'SANM', 'JNPR', 'BRCM-201601', 'ATYT-200610'] [16.48333, 76.14, 21.58767, 25.06257, 15.6] [15.555, 66.24, 21.71284, 24.20027, 16.36] [1213.34706033 262.67402154 926.45477719 798.0027587 1282.05128205] -0.033247 614.949964 0 1945.682716 1470.380 8.692683
2004-01-30 ['BB', 'ATYT-200610', 'JNPR', 'SANM', 'BRCM-201601'] [14.50333, 16.32, 24.05769, 78.3, 25.18044] [16.48333, 15.6, 21.58767, 76.14, 25.06257] [1378.9936518 1225.49019608 831.3350118 255.42784163 794.26729636] -0.008507 636.098020 0 2012.594515 1493.080 8.842320
2003-12-31 ['BB', 'SNDK-201605', 'SANM', 'ATYT-200610', 'LRCX'] [11.13833, 29.61185, 75.60001, 15.12, 28.64159] [14.50333, 26.27326, 78.3, 16.32, 23.58719] [1795.60131546 675.40528538 264.55022956 1322.75132275 698.28525581] 0.025595 641.555761 0 2029.862638 1467.920 8.676467
2003-11-28 ['SNDK-201605', 'SANM', 'AMZN', 'ERIC', 'MWW-201610'] [39.10506, 73.14, 53.97, 5.164473, 24.03] [29.61185, 75.60001, 52.62, 5.625303, 21.96] [ 511.4427647 273.44818157 370.57624606 3872.61197803 832.29296712] -0.046211 625.545129 0 1979.205494 1424.250 8.388596
2003-10-31 ['SANM', 'AMZN', 'AABA-201910', 'LIFE-201402', 'MWW-201610'] [63.18, 54.43, 5.957648, 31.795, 25.47] [73.14, 53.97, 5.859513, 34.085, 24.03] [ 316.55587211 367.44442403 3357.02948546 629.02972165 785.23753435] 0.029642 655.852444 0 2075.096903 1416.390 8.336783
2003-09-30 ['SANM', 'AMZN', 'MWW-201610', 'JNPR', 'CTXS'] [57.96, 48.43, 25.22, 12.51701, 16.89396] [63.18, 54.43, 25.47, 15.02041, 19.21469] [ 345.06556246 412.96716911 793.02141158 1597.82567882 1183.85505826] 0.112247 636.971550 0 2015.358337 1303.700 7.593935
2003-08-29 ['MWW-201610', 'ERIC', 'JNPR', 'SANM', 'AMZN'] [27.24, 4.919756, 14.36118, 54.06, 46.32] [25.22, 4.671862, 12.51701, 57.96, 48.43] [ 734.2143906 4065.24225998 1392.64322291 369.95930448 431.77892919] -0.027052 572.688908 0 1811.970039 1341.200 7.841134
2003-07-31 ['MWW-201610', 'SANM', 'AMZN', 'AABA-201910', 'CTXS'] [26.55, 47.82, 41.64, 4.243001, 13.88618] [27.24, 54.06, 46.32, 4.551038, 15.80994] [ 753.29566855 418.2350481 480.30739673 4713.64489426 1440.28091239] 0.096001 588.612272 0 1862.351072 1276.940 7.417535
2003-06-30 ['CTXS', 'AABA-201910', 'NXTL-200508', 'NVDA', 'AMZN'] [15.54275, 4.456992, 18.07, 1.744762, 36.32] [13.88618, 4.243001, 18.26, 1.453841, 41.64] [ 1286.7735761 4487.33136609 1106.8068622 11462.88147037 550.66079295] -0.032869 537.054350 0 1699.223397 1201.690 6.921490
2003-05-30 ['CTXS', 'NXTL-200508', 'AABA-201910', 'GENZ-201104', 'AMZN'] [16.63441, 14.99, 4.067175, 47.39, 35.89] [15.54275, 18.07, 4.456992, 41.86, 36.32] [1202.32698364 1334.22281521 4917.41810962 422.02996413 557.25828922] 0.026196 555.306516 0 1756.972687 1197.890 6.896440
2003-04-30 ['CTXS', 'NXTL-200508', 'AABA-201910', 'AMZN', 'EBAY'] [14.50453, 14.76, 3.376137, 28.69, 9.350707] [16.63441, 14.99, 4.067175, 35.89, 10.23032] [1378.87956383 1355.01355014 5923.93021966 697.10700593 2138.87570213] 0.142427 541.131244 0 1712.122566 1106.060 6.291101
2003-03-31 ['NXTL-200508', 'AABA-201910', 'CTXS', 'AMZN', 'EBAY'] [13.39, 3.273912, 10.0463, 26.03, 8.585822] [14.76, 3.376137, 14.50453, 28.69, 9.350707] [1493.65197909 6108.89968942 1990.78267621 768.34421821 2329.42169078] 0.153717 473.668052 0 1498.671106 1018.660 5.714964
2003-02-28 ['NXTL-200508', 'AABA-201910', 'AMZN', 'EBAY', 'PIXR-200605'] [14.08, 2.841843, 22.01, 7.892395, 26.995] [13.39, 3.273912, 26.03, 8.585822, 27.05] [1420.45454545 7037.6864591 908.67787369 2534.08502742 740.87794036] 0.075115 410.558310 0 1298.993829 1009.740 5.656163
2003-01-31 ['NXTL-200508', 'CTXS', 'AMZN', 'PIXR-200605', 'EBAY'] [12.62, 10.53487, 21.85, 27.495, 7.564301] [14.08, 9.160759, 22.01, 26.995, 7.892395] [1584.78605388 1898.45721874 915.33180778 727.40498272 2643.99843422] 0.003553 381.873895 SELL 1208.237225 983.050 5.480224
2002-12-31 ['NXTL-200508', 'PIXR-200605', 'PETM-201503', 'TEVA', 'AMZN'] [11.55, 26.495, 15.62456, 14.95755, 18.89] [12.62, 27.495, 13.68175, 14.8762, 21.85] [1731.6017316 754.85940744 1280.03604582 1337.11737551 1058.76124934] 0.031460 380.521797 SELL 1208.237225 984.360 5.488860
2002-11-29 ['NXTL-200508', 'AMZN', 'INTU', 'TEVA', 'APOL-201702'] [13.75, 23.35, 24.36699, 15.31396, 41.25] [11.55, 18.89, 21.19576, 14.95755, 44.] [1454.54545455 856.53104925 820.78254228 1305.99792608 484.84848485] -0.087552 368.915834 0 1208.237225 1116.100 6.357284
2002-10-31 ['NXTL-200508', 'AMZN', 'INTU', 'APOL-201702', 'LNCR-201208'] [11.28, 19.36, 23.45447, 41.5, 21.27376] [13.75, 23.35, 24.36699, 41.25, 20.4308] [1773.04964539 1033.05785124 852.71592153 481.92771084 940.1252999 ] 0.083665 404.314170 0 1324.170412 989.540 5.523006
2002-09-30 ['AMZN', 'APOL-201702', 'SIAL-201511', 'EA', 'ESRX-201812'] [15.93, 43.43, 21.44363, 32.72892, 6.815] [19.36, 41.5, 19.91163, 32.31212, 6.79375] [1255.49278092 460.5111674 932.67790948 611.0803534 2934.70286134] 0.016716 373.098910 SELL 1221.937231 832.520 4.487937
2002-08-30 ['AMZN', 'APOL-201702', 'EA', 'LNCR-201208', 'DELL-201310'] [14.94, 41.83, 31.3892, 20.01244, 25.50914] [15.93, 43.43, 32.72892, 19.38178, 22.52892] [1338.68808568 478.12574707 637.16182636 999.37838664 784.03270357] -0.000229 366.964618 0 1221.937231 942.380 5.212129
2002-07-31 ['AMZN', 'APOL-201702', 'DLTR', 'NLOK', 'LNCR-201208'] [14.46, 39.25, 10.4, 3.261895, 19.59408] [14.94, 41.83, 8.203334, 2.781461, 20.01244] [1383.12586445 509.55414013 1923.07692308 6131.40521077 1020.7164613 ] -0.047645 367.048808 SELL 1222.217572 962.110 5.342189
2002-06-28 ['AMZN', 'DLTR', 'SBUX', 'NLOK', 'APOL-201702'] [16.25, 13.13667, 5.082328, 3.19479, 39.42] [14.46, 10.4, 4.014732, 3.261895, 39.25] [1230.76923077 1522.45584307 3935.20449684 6260.19237571 507.35667174] -0.102369 385.411817 SELL 1222.217572 1051.410 5.930850
2002-05-31 ['AMZN', 'NLOK', 'SPLS-201709', 'SBUX', 'MCHP'] [18.23, 3.342616, 10.11728, 4.965752, 8.862628] [16.25, 3.19479, 9.454956, 5.082328, 8.130499] [1097.09270433 5983.33760145 1976.81590309 4027.5873624 2256.6669841 ] -0.055487 429.365562 SELL 1222.217572 1208.340 6.965326
2002-04-30 ['AMZN', 'IMNX-200207', 'MCHP', 'APOL-201702', 'PCAR'] [16.69, 27.14, 8.793467, 38.34, 7.344758] [18.23, 25.24, 8.862628, 34.48, 6.849405] [1198.32234871 736.91967576 2274.41576798 521.64840897 2723.03049331] -0.027599 454.589267 SELL 1222.217572 1277.070 7.418392
2002-03-29 ['NLOK', 'NTAP', 'IMNX-200207', 'QLGC-201608', 'PCAR'] [4.007833, 16.4271, 30.26, 24.76, 7.523572] [3.44376, 14.0654, 27.14, 22.855, 7.344758] [4990.22788624 1217.50035003 660.93853272 807.75444265 2658.31176999] -0.097665 467.491347 0 1222.217572 1452.810 8.576862
2002-02-28 ['IMNX-200207', 'GILD', 'PCAR', 'NLOK', 'CDWC-200710'] [28.74, 3.510416, 7.39203, 3.506975, 51.32084] [30.26, 3.586145, 7.523572, 4.007833, 48.92975] [ 695.89422408 5697.33045884 2705.61672504 5702.92060822 389.70523475] 0.037696 518.090485 0 1354.504843 1359.220 7.959921
2002-01-31 ['NVDA', 'NLOK', 'IMNX-200207', 'GILD', 'CDWC-200710'] [5.006576, 3.824996, 27.95, 3.259316, 53.82856] [3.88478, 3.506975, 28.74, 3.510416, 51.32084] [3994.74610992 5228.76363792 715.56350626 6136.25680971 371.54997273] -0.049698 499.269773 SELL 1305.299645 1550.170 9.218655
2001-12-31 ['NVDA', 'GILD', 'CDWC-200710', 'IMNX-200207', 'NLOK'] [5.094919, 3.274263, 52.20535, 27.71, 3.225425] [5.006576, 3.259316, 53.82856, 27.95, 3.824996] [3925.4794826 6108.24481723 383.10249812 721.76109708 6200.73323671] 0.040748 525.380008 0 1305.299645 1577.050 9.395847
2001-11-30 ['NVDA', 'GILD', 'EBAY', 'MCHP', 'DELL-201310'] [4.161231, 3.597604, 6.850744, 7.135552, 26.76448] [5.094919, 3.274263, 6.732992, 7.655256, 26.04577] [4806.27006768 5559.25554897 2919.39094498 2802.86654768 747.25905379] 0.032659 504.810157 0 1254.194122 1596.050 9.521094
2001-10-31 ['NVDA', 'GILD', 'CHIR-200604', 'CE-200402', 'BMET-200709'] [3.264099, 3.133766, 53.82, 27.37, 29.60224] [4.161231, 3.597604, 43.4, 29.96, 27.16612] [6127.26513503 6382.0974508 371.60906726 730.72707344 675.62454733] 0.048317 488.845179 0 1214.529346 1364.780 7.996572
2001-09-28 ['EBAY', 'CE-200402', 'BMET-200709', 'NVDA', 'PCAR'] [4.6044, 24.475, 28.38904, 2.092039, 4.97578] [5.281725, 27.37, 29.60224, 3.264099, 5.356036] [4343.67127096 817.16036772 704.49722851 9560.05122275 4019.4703142 ] 0.188958 466.314098 SELL 1158.551176 1168.370 6.701846
2001-08-31 ['NVDA', 'RFMD-201412', 'CPWR-201412', 'KLAC', 'CTXS'] [3.225639, 25.46, 11.06012, 26.89851, 25.15392] [2.092039, 16.6, 7.545517, 17.28642, 15.11525] [6200.32185871 785.54595444 1808.29864414 743.53560848 795.10469939] -0.354728 392.203901 SELL 1158.551176 1469.700 8.688200
2001-07-31 ['CE-200402', 'GENZ-201104', 'BBBY', 'BMET-200709', 'CPWR-201412'] [28.69, 56., 28.10094, 31.41397, 12.40979] [26.235, 56.64, 25.15396, 26.81672, 11.06012] [ 697.10700593 357.14285714 711.71996382 636.65942254 1611.63081728] -0.086823 607.811734 SELL 1158.551176 1683.610 10.098286
2001-06-29 ['CPWR-201412', 'CTXS', 'NVDA', 'PSFT-200501', 'GENZ-201104'] [12.67248, 26.64254, 3.531791, 49.23, 61.] [12.40979, 25.55088, 3.08056, 43.67, 56.] [1578.22304711 750.67917699 5662.84924561 406.25634776 327.86885246] -0.076875 665.601252 SELL 1158.551176 1832.750 11.081411
2001-05-31 ['PSFT-200501', 'BBBY', 'CE-200402', 'NVDA', 'GENZ-201104'] [40.35, 25.78172, 25.35, 3.25991, 53.47] [49.23, 27.2029, 26.005, 3.531791, 61.] [ 495.66294919 775.74343372 788.95463511 6135.13870015 374.04151861] 0.105053 721.030098 0 1158.551176 1799.890 10.864799
2001-04-30 ['PSFT-200501', 'GENZ-201104', 'CE-200402', 'BMET-200709', 'BIIB'] [37.04, 54.485, 23.275, 27.56348, 45.31816] [40.35, 53.47, 25.35, 28.8149, 56.73981] [539.95680346 367.07350647 859.29108485 725.59778373 441.32418439] 0.091464 652.484727 0 1048.412472 1855.150 11.229071
2001-03-30 ['GENZ-201104', 'CE-200402', 'EA', 'BMET-200709', 'PSFT-200501'] [45.165, 20.21875, 26.9185, 25.40936, 23.4375] [54.485, 23.275, 28.09447, 27.56348, 37.04] [442.82076829 989.18083462 742.98345004 787.11152111 853.33333333] 0.213270 597.807001 SELL 960.556301 1573.250 9.370798
2001-02-28 ['BIIB', 'CE-200402', 'PSFT-200501', 'GENZ-201104', 'BMET-200709'] [51.92706, 23.125, 32.25, 43.96875, 25.03645] [36.84403, 20.21875, 23.4375, 45.165, 25.40936] [385.15563947 864.86486486 620.15503876 454.86851457 798.83529814] -0.129459 492.723801 SELL 960.556301 1908.320 11.579565
2001-01-31 ['PSFT-200501', 'CE-200402', 'BIIB', 'BBBY', 'CHKP'] [41., 21.91405, 54.17225, 23.15952, 101.6667] [32.25, 23.125, 51.92706, 21.47024, 64.125] [487.80487805 912.65649207 369.19271398 863.57575632 196.72124698] -0.128361 565.997326 0 960.556301 2593.000 16.092947
2000-12-29 ['CE-200402', 'PSFT-200501', 'CHKP', 'BIIB', 'GENZ-201104'] [21.96875, 37.1875, 89.04134, 58.20191, 44.96875] [21.91405, 41., 101.6667, 54.17225, 43.28125] [910.38406828 537.81512605 224.61476883 343.63133444 444.7533009 ] 0.027012 649.348255 SELL 1102.011492 2341.700 14.436388
2000-11-30 ['CE-200402', 'PAYX', 'PSFT-200501', 'GENZ-201104', 'CIEN'] [21.8125, 31.3137, 33.25, 43.90625, 531.5625] [21.96875, 26.19576, 37.1875, 44.96875, 568.75] [916.90544413 638.69807784 601.5037594 455.51601423 37.62492651] 0.011260 632.269235 SELL 1102.011492 2506.540 15.523006
2000-10-31 ['CIEN', 'JNPR', 'NTAP', 'PSFT-200501', 'ITWO-201001'] [735.875, 162.7211, 95.91879, 43.6406, 2125.] [531.5625, 103.9955, 39.79824, 33.25, 1206.25] [ 27.17852896 122.90969026 208.50971952 458.28884113 9.41176471] -0.378815 625.228958 SELL 1102.011492 3282.300 20.636783
2000-09-29 ['CIEN', 'NTAP', 'JNPR', 'AMCC-201701', 'SDLI-200102'] [859.684, 102.6694, 182.6966, 414.124, 309.312] [735.875, 95.91879, 162.7211, 305.75, 259.25] [ 23.26436225 194.80000857 109.47111222 48.29471366 64.6596317 ] -0.148530 1006.509965 SELL 1102.011492 3570.610 22.537310
2000-08-31 ['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'CIEN', 'NTAP'] [397.312, 2114.85, 405.876, 775.908, 94.30671] [309.312, 2338.275, 414.124, 859.684, 102.6694] [ 50.3382732 9.45693548 49.2761336 25.77625182 212.0739871 ] 0.020225 1182.084758 0 1102.011492 4077.590 25.879301
2000-07-31 ['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP', 'ADCT-201012'] [347.062, 1621.875, 298.5, 69.47059, 293.5625] [397.312, 2114.85, 405.876, 94.30671, 286.5625] [ 57.62659121 12.33140655 67.00167504 287.89160996 68.12859272] 0.228424 1158.650841 0 1080.164966 3609.350 22.792683
2000-06-30 ['SDLI-200102', 'ITWO-201001', 'CIEN', 'SEBL-200601', 'NTAP'] [285.188, 1303.125, 583.4062, 81.54734, 64.88624] [347.062, 1621.875, 497.4375, 72.29285, 69.47059] [ 70.12917795 15.34772182 34.28143205 245.25631369 308.23176069] 0.054274 943.201127 0 879.309604 3763.790 23.810745
2000-05-31 ['SDLI-200102', 'ITWO-201001', 'VRTS-200507', 'AMCC-201701', 'PMCS-201601'] [226.562, 1329.688, 116.5, 198.5, 153.25] [285.188, 1303.125, 113.016, 197.5, 177.6875] [ 88.27605689 15.04112243 171.67381974 100.75566751 130.50570962] 0.072661 894.644739 SELL 834.042379 3324.080 20.912195
2000-04-28 ['ITWO-201001', 'AMCC-201701', 'SDLI-200102', 'PMCS-201601', 'NTAP'] [1615.625, 257.75, 195., 191.875, 59.5966] [1329.688, 198.5, 226.562, 153.25, 52.03997] [ 12.37911025 77.59456838 102.56410256 104.23452769 335.58961417] -0.114620 834.042379 0 834.042379 3773.180 23.872643
2000-03-31 ['AMCC-201701', 'SDLI-200102', 'PMCS-201601', 'ITWO-201001', 'VRTS-200507'] [300.125, 212.875, 203.6875, 1526.562, 131.] [257.75, 195., 191.875, 1615.625, 107.266] [ 66.63890046 93.95184968 98.18962872 13.1013349 152.67175573] -0.081197 942.016081 0 942.016081 4397.840 27.990376
2000-02-29 ['BVSN-202005', 'ITWO-201001', 'AMCC-201701', 'PMCS-201601', 'SDLI-200102'] [18925.11, 2043.75, 275.0625, 193.0625, 205.] [10026., 1526.562, 300.125, 203.6875, 212.875] [ 1.05679703 9.78593272 72.71074756 103.59339592 97.56097561] -0.107744 1025.264983 0 1025.264983 4266.940 27.127488
2000-01-31 ['QCOM', 'BVSN-202005', 'VIAV', 'ITWO-201001', 'SDLI-200102'] [42.83672, 9539.046, 463.7842, 1203.906, 129.5938] [48.04374, 18925.11, 599.5225, 2043.75, 205.] [466.88915491 2.09664572 43.12350442 16.61259268 154.32837065] 0.535532 1149.070869 0 1149.070869 3570.050 22.533619
1999-12-31 ['QCOM', 'BVSN-202005', 'VSTR-200105', 'SDLI-200102', 'ITWO-201001'] [59.40644, 12751.72, 141.2531, 109., 1218.75] [42.83672, 9539.046, 116.5012, 129.5938, 1203.906] [336.66383645 1.56841587 141.5898129 183.48623853 16.41025641] -0.105868 748.321186 0 748.321186 3707.830 23.441859
1999-11-30 ['QCOM', 'CNXT-201104', 'VIAV', 'RNWK', 'VSTR-200105'] [30.55173, 212.9214, 260.1058, 187.5246, 91.56328] [59.40644, 238.5259, 366.8487, 161.7316, 141.2531] [654.6274139 93.93137562 76.89178788 106.65267384 218.42817339] 0.376046 836.924417 0 836.924417 2966.710 18.556427
1999-10-29 ['QCOM', 'VSTR-200105', 'CNXT-201104', 'VIAV', 'SEBL-200601'] [18.78323, 98.01489, 167.7767, 189.7493, 27.37469] [30.55173, 91.56328, 212.9214, 260.1058, 34.96232] [1064.77959329 204.05062945 119.20606377 105.40223337 730.60188079] 0.295552 608.209769 0 608.209769 2637.440 16.385893
1999-09-30 ['QCOM', 'STCN', 'EYE-200505', 'CNET-200806', 'CNXT-201104'] [15.9531, 441.3887, 79.125, 56., 130.493] [18.78323, 471.2632, 62.5625, 47.1875, 167.7767] [1253.67483436 45.31153607 252.76461295 357.14285714 153.26492609] 0.032823 469.459964 0 469.459964 2407.900 14.872775
1999-08-31 ['QCOM', 'EYE-200505', 'CNXT-201104', 'STCN', 'VIAV'] [16.20607, 90.5, 129.1454, 361.4543, 120.601] [15.9531, 79.125, 130.493, 441.3887, 129.4133] [1234.10549257 220.99447514 154.86420732 55.33202953 165.83610418] 0.032670 454.540708 0 454.540708 2396.870 14.800066
1999-07-30 ['EYE-200505', 'QCOM', 'STCN', 'CNXT-201104', 'VIAV'] [101.25, 13.15458, 396.9807, 112.9741, 102.7631] [90.5, 16.20607, 361.4543, 129.1454, 120.601] [ 197.5308642 1520.38301489 50.38028297 177.03172674 194.62238878] 0.070606 440.160569 0 440.160569 2270.930 13.969875
1999-06-30 ['STCN', 'QCOM', 'CNET-200806', 'IMNX-200207', 'VIAV'] [491.1795, 12.10053, 57.625, 21.23958, 94.37718] [396.9807, 13.15458, 40., 18.8125, 102.7631] [ 40.71831174 1652.82016573 347.07158351 941.63820565 211.91563469] -0.087189 411.132038 0 411.132038 2296.770 14.140211
1999-05-31 ['STCN', 'IMNX-200207', 'QCOM', 'AMZN', 'AABA-201910'] [446.2332, 21.6875, 8.200534, 59.375, 10.08616] [491.1795, 21.23958, 12.10053, 62.5625, 11.73879] [ 44.8196145 922.19020173 2438.86556656 336.84210526 1982.91520261] 0.154637 450.402257 0 450.402257 2089.700 12.775214
1999-04-30 ['STCN', 'AMZN', 'AABA-201910', 'QCOM', 'ATHMA-200109'] [548.1025, 86.03125, 11.9049, 8.432425, 71.96875] [446.2332, 59.375, 10.08616, 8.200534, 63.375] [ 36.48952523 232.47366509 1679.98051223 2371.79696232 277.8983934 ] -0.159077 390.081316 0 390.081316 2136.390 13.082993
1999-03-31 ['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109', 'JAVA-201001'] [86.09375, 394.1547, 11.47471, 78.75, 62.53125] [86.03125, 548.1025, 11.9049, 71.96875, 59.8125] [ 232.30490018 50.7414982 1742.96343873 253.96825397 319.84007996] 0.059550 463.872667 0 463.872667 2106.390 12.885234
1999-02-26 ['AMZN', 'AABA-201910', 'NSCP-199903', 'JAVA-201001', 'IMNX-200207'] [64.0625, 10.46098, 77.4375, 48.65625, 11.79167] [86.09375, 11.47471, 97.625, 62.53125, 13.875] [ 312.19512195 1911.86676583 258.27280065 411.04688504 1696.11259474] 0.232669 437.801414 0 437.801414 1925.280 11.691365
1999-01-29 ['AMZN', 'AABA-201910', 'NSCP-199903', 'JAVA-201001', 'DELL-201310'] [58.46875, 12.07102, 73.8125, 55.875, 47.91349] [64.0625, 10.46098, 77.4375, 48.65625, 38.39069] [ 342.06306788 1656.86081209 270.95681626 357.94183445 417.41897741] -0.063309 355.165471 0 355.165471 2127.190 13.022347
1998-12-31 ['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310', 'IMNX-200207'] [53.54167, 8.073611, 60.75, 35.06669, 10.48438] [58.46875, 12.07102, 73.8125, 47.91349, 13.01042] [ 373.54083278 2477.20629592 329.218107 570.34182582 1907.59968639] 0.281890 379.170240 0 379.170240 1836.010 11.102900
1998-11-30 ['AABA-201910', 'WWWW-200709', 'DELL-201310', 'BGEN-200311', 'NOVL-201104'] [6.542373, 227.5, 29.13739, 37.9375, 16.5625] [8.073611, 173.125, 35.06669, 41.5, 18.125] [3056.99476322 87.91208791 686.40327771 527.18286656 1207.54716981] 0.077355 295.789941 0 295.789941 1557.960 9.270007
1998-10-30 ['AABA-201910', 'DELL-201310', 'AAPL', 'BGEN-200311', 'NOVL-201104'] [4.459547, 31.38334, 0.2838317, 34.75, 14.875] [6.542373, 29.13739, 0.2441717, 37.9375, 16.5625] [ 4484.76044764 637.2807993 70464.29274813 575.53956835 1344.53781513] 0.092185 274.551874 0 274.551874 1400.520 8.232169
1998-09-30 ['AABA-201910', 'DELL-201310', 'AAPL', 'BMC-201309', 'BGEN-200311'] [4.412694, 31.50312, 0.291477, 60.0625, 32.90625] [4.459547, 31.38334, 0.2838317, 48.0625, 34.75] [ 4532.3786331 634.85775377 68616.04860761 332.98647242 607.78727445] -0.032635 251.378541 0 251.378541 1345.480 7.869347
1998-08-31 ['DELL-201310', 'AAPL', 'CSCO', 'CTXS', 'SPLS-201709'] [23.95675, 0.2384377, 9.868285, 10.99768, 8.679041] [31.50312, 0.291477, 11.17527, 13.55029, 9.398961] [ 834.83778058 83879.35297145 2026.69460803 1818.56537015 2304.4020647 ] 0.196988 259.859062 0 259.859062 1140.340 6.517073
1998-07-31 ['DELL-201310', 'SPLS-201709', 'TCOMA-199903', 'AAPL', 'MCIC-199809'] [26.02302, 10.51884, 41.75, 0.2647184, 64.75] [23.95675, 8.679041, 33., 0.2384377, 50.] [ 768.55030661 1901.35033901 479.04191617 75551.98278624 308.88030888] -0.158193 217.094070 0 217.094070 1377.260 8.078840
1998-06-30 ['DELL-201310', 'CTXS', 'TCOMA-199903', 'AFM-200008', 'CSCO'] [22.23486, 13.04931, 38.4375, 49.65625, 11.09617] [26.02302, 12.15471, 41.75, 48.25, 11.54062] [ 899.48846091 1532.64808637 520.32520325 402.76903713 1802.42371918] 0.039946 257.890536 0 257.890536 1337.340 7.815689
1998-05-29 ['DELL-201310', 'TCOMA-199903', 'RXSD-200007', 'AFM-200008', 'BBBY'] [19.73437, 34.3125, 33.5, 41.8125, 10.93947] [22.23486, 38.4375, 35.25, 49.65625, 11.29367] [1013.46027261 582.87795993 597.01492537 478.32585949 1828.24213604] 0.103827 247.984617 0 247.984617 1192.070 6.858075
1998-04-30 ['DELL-201310', 'AFM-200008', 'CTXS', 'RXSD-200007', 'TCOMA-199903'] [19.34507, 47.4375, 11.8565, 31.9375, 32.25] [19.73437, 41.8125, 9.95994, 33.5, 34.3125] [1033.85513725 421.60737813 1686.83844305 626.22309198 620.15503876] -0.029107 224.658898 0 224.658898 1248.120 7.227554
1998-03-31 ['CTXS', 'DELL-201310', 'RXSD-200007', 'AFM-200008', 'CPWR-201412'] [10.34164, 16.2307, 34.0625, 45.875, 22.36254] [11.8565, 19.34507, 31.9375, 47.4375, 22.13608] [1933.9292414 1232.23274412 587.1559633 435.96730245 894.35278819] 0.059982 231.394106 0 231.394106 1220.660 7.046539
1998-02-27 ['DELL-201310', 'RXSD-200007', 'CTXS', 'AFM-200008', 'TCOMA-199903'] [16.75475, 37., 8.027592, 44.75, 29.0625] [16.2307, 34.0625, 10.34164, 45.875, 31.09375] [1193.69134126 540.54054054 2491.40713679 446.9273743 688.17204301] 0.054525 218.299996 0 218.299996 1194.130 6.871655
1998-01-30 ['CTXS', 'DELL-201310', 'TCOMA-199903', 'AFM-200008', 'CPWR-201412'] [8.747252, 11.91099, 28., 34.375, 17.66358] [8.027592, 16.75475, 29.0625, 44.75, 19.07893] [2286.43235613 1679.12155077 714.28571429 581.81818182 1132.27329907] 0.148857 207.012658 0 207.012658 1071.130 6.060844
1997-12-31 ['DELL-201310', 'TCOMA-199903', 'CPWR-201412', 'CMCSK-201512', 'MLKN'] [10.06183, 27.9375, 14.49319, 9.09384, 20.15741] [11.91099, 28., 17.66358, 9.021809, 21.38117] [1987.70998914 715.8836689 1379.95844945 2199.2909486 992.19096104] 0.091511 180.190158 0 180.190158 990.800 5.531312
1997-11-28 ['DELL-201310', 'CPWR-201412', 'NXTL-200508', 'GNCI-199908', 'TCOMA-199903'] [10.08429, 15.82362, 12.625, 34.125, 22.90625] [10.06183, 14.49319, 13., 34., 27.9375] [1983.28290837 1263.93328455 1584.15841584 586.08058608 873.12414734] 0.031876 165.083183 0 165.083183 1050.510 5.924918
1997-10-31 ['DELL-201310', 'CPWR-201412', 'QMCO', 'NXTL-200508', 'MLKN'] [9.597672, 14.97441, 213.125, 13.125, 18.00134] [10.08429, 15.82362, 179.4294, 12.625, 18.74893] [2083.83866421 1335.61188721 93.84164223 1523.80952381 1111.02840122] -0.009451 159.983569 0 159.983569 1019.620 5.721292
1997-09-30 ['DELL-201310', 'QMCO', 'AMAT', 'CPWR-201412', 'KLAC'] [11.60405, 258.1929, 8.926508, 13.70059, 18.49136] [9.597672, 213.125, 6.255585, 14.97441, 12.02537] [1723.53617918 77.46146389 2240.51779262 1459.79114768 1081.58621107] -0.180674 161.510021 0 161.510021 1097.170 6.232498
1997-08-29 ['DELL-201310', 'QMCO', 'AMAT', 'CPWR-201412', 'KLAC'] [9.829752, 236.2908, 8.844506, 13.98366, 19.39796] [11.60405, 258.1929, 8.926508, 13.70059, 18.49136] [2034.63932762 84.64146721 2261.29079453 1430.24072382 1031.0362533 ] 0.043097 197.125361 0 197.125361 1074.170 6.080883
1997-07-31 ['DELL-201310', 'AMAT', 'QMCO', 'CPWR-201412', 'KLAC'] [10.24151, 8.610214, 195.856, 14.01197, 16.57551] [9.829752, 8.844506, 236.2908, 13.98366, 19.39796] [1952.83703282 2322.82263832 102.11584021 1427.35104343 1206.59937462] 0.072343 188.980822 0 188.980822 1107.030 6.297495
1997-06-30 ['DELL-201310', 'AMAT', 'QMCO', 'CPWR-201412', 'KLAC'] [7.033551, 6.636308, 136.8886, 10.81328, 13.34251] [10.24151, 8.610214, 195.856, 14.01197, 16.57551] [2843.51389504 3013.72389588 146.10420444 1849.57755649 1498.96833504] 0.344485 176.231670 0 176.231670 957.300 5.310481
1997-05-30 ['DELL-201310', 'QMCO', 'ALTR-201512', 'AMAT', 'CPWR-201412'] [6.737835, 130.9919, 11.95488, 6.115009, 10.5019] [7.033551, 136.8886, 11.39097, 6.636308, 10.81328] [2968.31252175 152.68119632 1672.95698493 3270.64113888 1904.41729592] 0.031327 131.077494 0 131.077494 958.850 5.320699
1997-04-30 ['DELL-201310', 'QMCO', 'ALTR-201512', 'MSFT', 'AMAT'] [5.015944, 140.6794, 11.1654, 9.568385, 5.1427] [6.737835, 130.9919, 11.95488, 9.765265, 6.115009] [3987.28534449 142.16722562 1791.24796246 2090.21689658 3889.00771968] 0.110954 127.095989 0 127.095989 874.740 4.766249
1997-03-31 ['DELL-201310', 'QMCO', 'ALTR-201512', 'INTC', 'APCC-200702'] [4.050187, 130.1495, 9.699239, 10.52766, 10.14608] [5.015944, 140.6794, 11.1654, 11.591, 9.031774] [4938.04360144 153.669434 2062.01744281 1899.75740098 1971.20464258] 0.092339 114.402547 0 114.402547 797.060 4.254186
1997-02-28 ['DELL-201310', 'QMCO', 'INTC', 'CPWR-201412', 'ALTR-201512'] [4.259809, 133.9402, 10.73575, 7.048446, 10.23495] [4.050187, 130.1495, 10.52766, 7.10506, 9.699239] [4695.04618634 149.32036834 1862.93458771 2837.50489115 1954.08868632] -0.028241 104.731738 0 104.731738 850.460 4.606196
1997-01-31 ['DELL-201310', 'INTC', 'QMCO', 'AN', 'APCC-200702'] [3.96035, 12.27754, 128.0435, 37.80164, 12.66794] [4.259809, 10.73575, 133.9402, 32.04676, 9.794196] [5050.05870693 1628.99082389 156.19691745 529.07757441 1578.78865861] -0.076600 107.775374 0 107.775374 921.550 5.074819
1996-12-31 ['DELL-201310', 'APCC-200702', 'INTC', 'CPWR-201412', 'GTW-200710'] [3.181755, 12.78524, 9.909553, 5.675556, 13.375] [3.96035, 12.66794, 12.27754, 7.727815, 15.28125] [6285.83910452 1564.30383786 2018.25450654 3523.88382742 1495.3271028 ] 0.195722 116.715859 0 116.715859 821.360 4.414370
1996-11-29 ['DELL-201310', 'CPWR-201412', 'APCC-200702', 'INTC', 'CSCC-199706'] [3.043255, 6.397385, 11.1431, 9.597515, 69.125] [3.181755, 5.675556, 12.78524, 9.909553, 55.125] [6571.91066802 3126.2773774 1794.83267672 2083.87275248 289.33092224] -0.017994 97.611183 0 97.611183 834.010 4.497759
1996-10-31 ['CPWR-201412', 'CSCC-199706', 'DELL-201310', 'AN', 'APCC-200702'] [5.97278, 72.625, 2.43685, 28.09734, 10.02879] [6.397385, 69.125, 3.043255, 30.12847, 11.1431] [3348.52447269 275.38726334 8207.31682295 711.81115365 1994.25852969] 0.091029 99.399830 0 99.399830 751.990 3.957086
1996-09-30 ['CSCC-199706', 'CPWR-201412', 'DELL-201310', 'AN', 'BMC-201309'] [81.5, 5.180183, 2.328296, 26.17904, 19.875] [72.625, 5.97278, 2.43685, 28.09734, 20.75] [ 245.39877301 3860.86746356 8589.9730962 763.96995459 1006.28930818] 0.041607 91.106492 0 91.106492 737.570 3.862030
1996-08-30 ['CSCC-199706', 'CNTO-199910', 'AN', 'CPWR-201412', 'ASND-199906'] [68.125, 33.875, 23.58371, 4.868806, 52.375] [81.5, 35.5, 26.17904, 5.180183, 66.125] [ 293.57798165 590.40590406 848.04299239 4107.78330457 381.86157518] 0.136166 87.467242 0 87.467242 663.570 3.374225
1996-07-31 ['CSCC-199706', 'CPWR-201412', 'ASND-199906', 'HBOC-199901', 'CNTO-199910'] [61.5, 4.769732, 48.5, 15.24056, 24.875] [68.125, 4.868806, 52.375, 13.59209, 33.875] [ 325.20325203 4193.107705 412.37113402 1312.28773746 804.0201005 ] 0.092408 76.984540 0 76.984540 636.010 3.192551
1996-06-28 ['HBOC-199901', 'USRX-199706', 'IT', 'CNTO-199910', 'STRM-199607'] [16.85793, 85.5, 34.51664, 29.875, 56.25] [15.24056, 53.75, 30.7469, 24.875, 57.25] [1186.38527981 233.91812865 579.4306746 669.45606695 355.55555556] -0.145218 70.472364 0 70.472364 677.300 3.464733
1996-05-31 ['CNTO-199910', 'USRX-199706', 'IT', 'PSFT-200501', 'HBOC-199901'] [35.375, 91.75, 33.69201, 17.42852, 15.53109] [29.875, 85.5, 34.51664, 17.55169, 16.85793] [ 565.37102473 217.98365123 593.61255087 1147.5443698 1287.7396242 ] -0.021325 82.444793 0 82.444793 692.390 3.564206
1996-04-30 ['CNTO-199910', 'USRX-199706', 'TWX-201806', 'IT', 'STRM-199607'] [40., 78.25, 6.09412, 32.27835, 52.] [35.375, 91.75, 5.379965, 33.69201, 54.375] [ 500. 255.59105431 3281.85201473 619.61035803 384.61538462] 0.005836 84.241203 0 84.241203 666.730 3.395056
1996-03-29 ['CNTO-199910', 'USRX-199706', 'IT', 'TWX-201806', 'PSFT-200501'] [36.125, 64.625, 28.74423, 5.332355, 14.16452] [40., 78.25, 32.27835, 6.09412, 15.51939] [ 553.63321799 309.47775629 695.79181631 3750.68801683 1411.97866218] 0.135912 83.752417 0 83.752417 609.690 3.019051
1996-02-29 ['USRX-199706', 'JAVA-201001', 'TWX-201806', 'IT', 'CNTO-199910'] [62., 13.125, 4.677713, 25.50461, 29.125] [64.625, 10.9375, 5.332355, 28.74423, 36.125] [ 322.58064516 1523.80952381 4275.59365014 784.1719595 686.69527897] 0.076597 73.731453 0 73.731453 622.830 3.105669
1996-01-31 ['IT', 'JAVA-201001', 'CNTO-199910', 'USRX-199706', 'IDXX'] [26.03473, 11.5, 34.25, 44.125, 12.5625] [25.50461, 13.125, 29.125, 62., 12.] [ 768.20462513 1739.13043478 583.94160584 453.25779037 1592.039801 ] 0.066326 68.485651 0 68.485651 591.820 2.901252
1995-12-29 ['USRX-199706', 'JAVA-201001', 'IDXX', 'TWX-201806', 'INTU'] [43.875, 11.40625, 11.75, 3.570773, 11.74531] [44.125, 11.5, 12.5625, 4.261123, 9.279545] [ 455.84045584 1753.42465753 1702.12765957 5601.02812472 1702.80733331] 0.013293 64.225806 0 64.225806 576.230 2.798484
1995-11-30 ['USRX-199706', 'INTU', 'TWX-201806', 'NWACQ-200705', 'JAVA-201001'] [54.875, 12.64879, 3.892143, 50.375, 10.51562] [43.875, 11.74531, 3.570773, 51., 11.40625] [ 364.46469248 1581.17891118 5138.55734489 397.02233251 1901.93255367] -0.051470 63.383272 0 63.383272 593.720 2.913777
1995-10-31 ['USRX-199706', 'CRUS', 'ALTR-201512', 'EDCI-202003', 'CSCO'] [46.25, 42.125, 6.823302, 5.568808, 3.113657] [54.875, 29., 6.541347, 4.96209, 3.379825] [ 432.43243243 474.77744807 2931.13217032 3591.43285242 6423.31509219] -0.037975 66.822630 0 66.822630 598.780 2.947132
1995-09-29 ['CRUS', 'USRX-199706', 'ALTR-201512', 'XLNX-202202', 'NWACQ-200705'] [57.25, 42.625, 7.034768, 8.480746, 42.5] [42.125, 46.25, 6.823302, 8.106272, 40.125] [ 349.34497817 469.20821114 2843.02197315 2358.28310387 470.58823529] -0.061849 69.460372 0 69.460372 585.080 2.856823
1995-08-31 ['CRUS', 'ALTR-201512', 'XLNX-202202', 'AMAT', 'CSCO'] [54.5, 7.062963, 7.555573, 4.873264, 2.636565] [57.25, 7.034768, 8.480746, 4.791262, 2.772159] [ 366.97247706 2831.67276963 2647.05271195 4104.02555659 7585.62751155] 0.040703 74.039672 0 74.039672 576.770 2.802044
1995-07-31 ['CRUS', 'ALTR-201512', 'XLNX-202202', 'AMAT', 'ASCL-200504'] [46., 6.315784, 7.041589, 4.849835, 118.5] [54.5, 7.062963, 7.555573, 4.873264, 112.] [ 434.7826087 3166.66941111 2840.26801337 4123.85163619 168.77637131] 0.065211 71.143872 0 71.143872 568.880 2.750033
1995-06-30 ['STRM-199607', 'CRUS', 'TLAB-201312', 'INTC', 'XLNX-202202'] [24.375, 31.375, 8.146771, 4.767147, 5.521663] [27.125, 46., 7.533118, 4.901896, 7.041589] [ 820.51282051 637.4501992 2454.96037633 4195.38143044 3622.0971834 ] 0.161433 66.788497 0 66.788497 538.030 2.546671
1995-05-31 ['STRM-199607', 'ASCL-200504', 'COMS-201004', 'XLNX-202202', 'INTC'] [19.125, 84.5, 5.842525, 4.948938, 4.230136] [24.375, 101.5, 6.116393, 5.521663, 4.767147] [1045.75163399 236.68639053 3423.17747892 4041.27107674 4727.98037699] 0.153049 57.505268 0 57.505268 488.100 2.217535
1995-04-28 ['STRM-199607', 'COMS-201004', 'ASCL-200504', 'ADBE', 'ANDW-200712'] [18.375, 5.112209, 78.75, 6.989782, 22.] [19.125, 5.842525, 84.5, 6.239806, 21.66667] [1088.43537415 3912.20312002 253.96825397 2861.31956619 909.09090909] 0.026848 49.872363 0 49.872363 469.560 2.095320
1995-03-31 ['STRM-199607', 'SXCL-201702', 'COMS-201004', 'ASCL-200504', 'ADBE'] [21.5, 127.1834, 5.169265, 68.75, 5.939815] [18.375, 123.3294, 5.112209, 78.75, 6.989782] [ 930.23255814 157.25322644 3869.02199829 290.90909091 3367.10823485] 0.027107 48.568380 0 48.568380 447.150 1.947594
1995-02-28 ['STRM-199607', 'ASCL-200504', 'COMS-201004', 'SXCL-201702', 'BMET-200709'] [18.5, 75.5, 4.758462, 127.1834, 6.828701] [21.5, 68.75, 5.169265, 127.1834, 7.091344] [1081.08108108 264.90066225 4203.03871293 157.25322644 2928.81471893] 0.039510 47.286600 0 47.286600 432.500 1.851022
1995-01-31 ['STRM-199607', 'SMLS-199502', 'DELL-201310', 'FHCC-200501', 'ASCL-200504'] [17.875, 59.25, 0.6382227, 8.6875, 64.5] [18.5, 68.125, 0.6213781, 7.9375, 75.5] [ 1118.88111888 337.55274262 31337.02389464 2302.15827338 310.07751938] 0.048515 45.489309 0 45.489309 405.330 1.671918
1994-12-30 ['STRM-199607', 'ASND-199906', 'STCN', 'WWWW-200709', 'FORE-199906'] [17.5, 5.09375, 3.976614, 83.75, 16.875] [17.875, 6.375, 3.720058, 100., 16.] [1142.85714286 3926.3803681 5029.4044129 238.80597015 1185.18518519] 0.070125 43.384528 0 43.384528 404.270 1.664931
1994-11-30 ['STRM-199607', 'WWWW-200709', 'FORE-199906', 'CSCC-199706', 'ASND-199906'] [14.0625, 70., 13.8125, 9.104167, 4.] [17.5, 83.75, 16.875, 10.29167, 5.09375] [1422.22222222 285.71428571 1447.9638009 2196.79625824 5000. ] 0.213293 40.541559 0 40.541559 404.820 1.668556
1994-10-31 ['STRM-199607', 'HOLX', 'CSCC-199706', 'ASND-199906', 'STCN'] [14.15625, 1.953125, 9.291667, 4.0625, 2.736594] [14.0625, 1.6875, 9.104167, 4., 2.97177] [ 1412.80353201 10240. 2152.46629049 4923.07692308 7308.35483817] -0.018450 33.414483 0 33.414483 413.050 1.722808
1994-09-30 ['HOLX', 'STRM-199607', 'PHS-200512', 'CSCC-199706', 'CDWC-200710'] [1.953125, 9.3125, 39.625, 7.875, 4.535933] [1.953125, 14.15625, 37.25, 9.291667, 4.859928] [10240. 2147.65100671 504.7318612 2539.68253968 4409.23620344] 0.142304 34.042561 0 34.042561 393.850 1.596243
1994-08-31 ['HOLX', 'STRM-199607', 'CDWC-200710', 'TLAB-201312', 'ANDW-200712'] [1.8125, 9.5, 4.130939, 3.565535, 14.37037] [1.953125, 9.3125, 4.535933, 3.597275, 14.85185] [11034.48275862 2105.26315789 4841.51424168 5609.2563949 1391.75261319] 0.039659 29.801665 0 29.801665 397.900 1.622940
1994-07-29 ['HOLX', 'STRM-199607', 'WDC', 'DURA-200011', 'MU'] [1.4375, 7.6875, 6.121333, 5.25, 9.236417] [1.8125, 9.5, 6.020983, 5.375, 9.946911] [13913.04347826 2601.62601626 3267.26221233 3809.52380952 2165.34182032] 0.116196 28.664843 0 28.664843 370.160 1.440079
1994-06-30 ['MCHP', 'WDC', 'HOLX', 'DURA-200011', 'MU'] [1.375923, 5.117836, 1.34375, 5.25, 8.545134] [1.249065, 6.121333, 1.4375, 5.25, 9.236417] [14535.6971284 3907.90169908 14883.72093023 3809.52380952 2340.51332606] 0.050909 25.680828 0 25.680828 360.300 1.375082
1994-05-31 ['JCOR-199905', 'HOLX', 'WDC', 'MCHP', 'IDTI-201903'] [13.5, 1.28125, 5.619584, 1.210032, 14.4375] [12.25, 1.34375, 5.117836, 1.375923, 12.375] [ 1481.48148148 15609.75609756 3558.98230189 16528.48850278 1385.28138528] -0.027772 24.436775 0 24.436775 378.850 1.497363
1994-04-29 ['JCOR-199905', 'WDC', 'MCHP', 'IDTI-201903', 'MU'] [14.25, 6.322032, 1.092932, 15.0625, 9.007866] [13.5, 5.619584, 1.210032, 14.4375, 8.329191] [ 1403.50877193 3163.5398239 18299.40014566 1327.80082988 2220.28169602] -0.034687 25.134812 0 25.134812 373.250 1.460448
1994-03-31 ['JCOR-199905', 'WDC', 'MCHP', 'IDTI-201903', 'MU'] [12.75, 6.773606, 0.9953486, 12.6875, 8.206641] [14.25, 6.322032, 1.092932, 15.0625, 9.007866] [ 1568.62745098 2952.63704443 20093.46273255 1576.3546798 2437.0506764 ] 0.086769 26.037997 0 26.037997 382.960 1.524456
1994-02-28 ['JCOR-199905', 'MCHP', 'WDC', 'PDLI-202012', 'IDTI-201903'] [17., 1.157987, 6.071158, 0.9076731, 13.] [12.75, 0.9953486, 6.773606, 0.7754877, 12.6875] [ 1176.47058824 17271.35106007 3294.26445499 22034.36457465 1538.46153846] -0.088883 23.959098 0 23.959098 412.170 1.717007
1994-01-31 ['JCOR-199905', 'MCHP', 'PDLI-202012', 'EDCI-202003', 'OHP-200407'] [13.75, 1.034382, 1.044265, 1.627546, 16.43372] [17., 1.157987, 0.9076731, 1.454198, 16.06023] [ 1454.54545455 19335.21658343 19152.22668576 12288.43915932 1217.00990403] 0.019164 26.296409 0 26.296409 413.990 1.729005
1993-12-31 ['JCOR-199905', 'MCHP', 'NTLDQ-200301', 'EDCI-202003', 'TIGO'] [14.375, 1.014865, 11.28, 1.675699, 10.72563] [13.75, 1.034382, 9.599999, 1.627546, 9.584605] [ 1391.30434783 19707.05463288 1773.04964539 11935.31773905 1864.69233043] -0.061660 25.801929 0 25.801929 398.280 1.625445
1993-11-30 ['JCOR-199905', 'MCHP', 'NTLDQ-200301', 'EDCI-202003', 'TIGO'] [14.25, 0.83271, 11.76, 1.50235, 13.29294] [14.375, 1.014865, 11.28, 1.675699, 10.72563] [ 1403.50877193 24017.96543815 1700.68027211 13312.47711918 1504.55805864] 0.021791 27.497434 0 27.497434 386.760 1.549506
1993-10-29 ['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'MCHP'] [14.75, 1.834601, 13.86, 14.1487, 0.83271] [14.25, 1.50235, 11.76, 13.29294, 0.83271] [ 1355.93220339 10901.55298073 1443.001443 1413.5574293 24017.96543815] -0.085400 26.911005 0 26.911005 390.985 1.577357
1993-09-30 ['JCOR-199905', 'NTLDQ-200301', 'EDCI-202003', 'IAC', 'TIGO'] [12., 13.5, 1.70459, 0.7682887, 11.52435] [14.75, 13.86, 1.834601, 0.6935939, 14.1487] [ 1666.66666667 1481.48148148 11733.02671024 26031.88098432 1735.45579577] 0.092521 29.423793 0 29.423793 382.715 1.522841
1993-08-31 ['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'DIGI-199809', 'TIGO'] [14.5, 1.324187, 9., 32.25, 10.49743] [12., 1.70459, 13.5, 30.5625, 11.52435] [ 1379.31034483 15103.6069679 2222.22222222 620.15503876 1905.22823205] 0.132072 26.932020 0 26.932020 372.650 1.456493
1993-07-30 ['JCOR-199905', 'DIGI-199809', 'IAC', 'QCOM', 'NTLDQ-200301'] [9.5, 27.5, 0.7682887, 1.362444, 6.96] [14.5, 32.25, 0.757618, 1.580232, 9.] [ 2105.26315789 727.27272727 26031.88098432 14679.50242359 2873.56321839] 0.227622 23.790026 0 23.790026 352.865 1.326071
1993-06-30 ['DIGI-199809', 'EDCI-202003', 'NTLDQ-200301', 'QCOM', 'AKLMQ-200808'] [25.375, 0.8234035, 6.84, 1.175045, 19.91667] [27.5, 0.7463599, 6.96, 1.362444, 20.75] [ 788.1773399 24289.42796575 2923.97660819 17020.62474203 1004.18393235] 0.041809 19.378955 0 19.378955 366.125 1.413481
1993-05-31 ['DIGI-199809', 'EDCI-202003', 'QVCN-199502', 'AKLMQ-200808', 'NTLDQ-200301'] [21.375, 0.7270991, 68., 17.25, 5.58] [25.375, 0.8234035, 63.5, 19.91667, 6.84] [ 935.67251462 27506.566849 294.11764706 1159.42028986 3584.22939068] 0.126761 18.601260 0 18.601260 368.110 1.426566
1993-04-30 ['DIGI-199809', 'EDCI-202003', 'COMR-200001', 'QVCN-199502', 'NTLDQ-200301'] [16.9375, 0.5746169, 4.723145, 52.5, 4.74] [21.375, 0.7270991, 5.084109, 68., 5.58] [ 1180.81180812 34805.79843718 4234.46665305 380.95238095 4219.4092827 ] 0.215247 16.508614 0 16.508614 339.945 1.240903
1993-03-31 ['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'COMR-200001', 'EDCI-202003'] [13.625, 57., 1.614682, 4.684368, 0.4815226] [16.9375, 52.5, 1.443514, 4.723145, 0.5746169] [ 1467.88990826 350.87719298 12386.33984896 4269.51938874 41534.91445677] 0.051955 13.584578 0 13.584578 359.420 1.369281
1993-02-26 ['DIGI-199809', 'COMS-201004', 'QVCN-199502', 'BAY-199808', 'AKLMQ-200808'] [13.0625, 1.329403, 47., 13.25, 11.33333] [13.625, 1.614682, 57., 13.83333, 12.83333] [ 1531.10047847 15044.34697379 425.53191489 1509.43396226 1764.70640138] 0.129360 12.913648 0 12.913648 351.140 1.314700
1993-01-29 ['DIGI-199809', 'AKLMQ-200808', 'CERN', 'COMS-201004', 'XRAY'] [13.5, 14.5, 1.738232, 1.420692, 6.791649] [13.0625, 11.33333, 1.398143, 1.329403, 5.381075] [ 1481.48148148 1379.31034483 11505.94397066 14077.64666796 2944.79293615] -0.143680 11.434487 0 11.434487 370.560 1.442716
1992-12-31 ['DIGI-199809', 'CERN', 'AKLMQ-200808', 'OHP-200407', 'ASCL-200504'] [11., 1.670214, 12.08333, 7.03413, 36.25] [13.5, 1.738232, 14.5, 6.940757, 37.25] [ 1818.18181818 11974.51344558 1655.17287039 2843.27983702 551.72413793] 0.096462 13.353053 0 13.353053 360.185 1.374324
1992-11-30 ['DIGI-199809', 'CERN', 'ASCL-200504', 'AKLMQ-200808', 'XRAY'] [9.25, 1.602197, 31.25, 10.08333, 6.443359] [11., 1.670214, 36.25, 12.08333, 6.791649] [ 2162.16216216 12482.85947359 640. 1983.47173007 3103.97108092] 0.128809 12.178311 0 12.178311 350.960 1.313514
1992-10-30 ['DIGI-199809', 'CERN', 'ASCL-200504', 'PHS-200512', 'AKLMQ-200808'] [8.625, 1.246993, 28.75, 21.5, 8.5] [9.25, 1.602197, 31.25, 22.625, 10.08333] [ 2318.84057971 16038.58241385 695.65217391 930.23255814 2352.94117647] 0.136574 10.788642 0 10.788642 329.155 1.169776
1992-09-30 ['DIGI-199809', 'ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512'] [6.0625, 23., 1.027824, 48.17553, 19.75] [8.625, 28.75, 1.246993, 44.08062, 21.5] [ 3298.96907216 869.56521739 19458.58434907 415.14852042 1012.65822785] 0.177905 9.492250 0 9.492250 313.185 1.064502
1992-08-31 ['ASCL-200504', 'SXCL-201702', 'CERN', 'PHS-200512', 'PTC'] [18.75, 46.00764, 0.9371339, 17.125, 13.35938] [23., 48.17553, 1.027824, 19.75, 14.60938] [ 1066.66666667 434.71040897 21341.66739673 1167.88321168 1497.07546308] 0.123483 8.058589 0 8.058589 299.260 0.972709
1992-07-31 ['ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512', 'HBOC-199901'] [18.875, 0.9975941, 46.00764, 17.75, 1.082453] [18.75, 0.9371339, 46.00764, 17.125, 1.006757] [ 1059.60264901 20048.23404629 434.71040897 1126.76056338 18476.55279259] -0.034474 7.172865 0 7.172865 310.895 1.049407
1992-06-30 ['ASCL-200504', 'SXCL-201702', 'CERN', 'GNTX', 'PTC'] [15., 44.08062, 0.7708682, 0.5053688, 11.64062] [18.875, 46.00764, 0.9975941, 0.4399065, 12.65625] [ 1333.33333333 453.71412653 25944.77240078 39575.05884811 1718.12154335] 0.110776 7.428971 0 7.428971 301.230 0.985695
1992-05-29 ['ASCL-200504', 'SXCL-201702', 'CERN', 'HBOC-199901', 'PTC'] [16.625, 42.87622, 0.710408, 1.091963, 12.26562] [15., 44.08062, 0.7708682, 0.8932126, 11.64062] [ 1203.0075188 466.4590302 28152.83611671 18315.63889985 1630.5739131 ] -0.043503 6.688089 0 6.688089 315.295 1.078411
1992-04-30 ['ASCL-200504', 'HBOC-199901', 'SXCL-201702', 'PTC', 'CERN'] [16.875, 1.099494, 33.00024, 11.40625, 0.5819299] [16.625, 1.091963, 42.87622, 12.26562, 0.710408] [ 1185.18518519 18190.18566723 606.05619838 1753.42465753 34368.40073005] 0.114745 6.992274 0 6.992274 307.860 1.029400
1992-03-31 ['ASCL-200504', 'APCC-200702', 'SXCL-201702', 'CSCO', 'TECD-202006'] [14.375, 3.841436, 29.62795, 0.3967402, 9.3125] [16.875, 3.313605, 33.00024, 0.3666081, 7.875] [ 1391.30434783 5206.38636177 675.03826623 50410.82300206 2147.65100671] -0.015996 6.272530 0 6.272530 323.050 1.129532
1992-02-28 ['ASCL-200504', 'APCC-200702', 'TECD-202006', 'MEDI-200706', 'CSCO'] [14.125, 4.207985, 10., 6.208333, 0.4092953] [14.375, 3.841436, 9.3125, 5.25, 0.3967402] [ 1415.92920354 4752.86865329 2000. 3221.47668303 48864.47511125] -0.064639 6.374499 0 6.374499 345.880 1.280026
1992-01-31 ['ASCL-200504', 'APCC-200702', 'MEDI-200706', 'TECD-202006', 'PTC'] [12.25, 3.636168, 6.75, 9.4375, 9.921875] [14.125, 4.207985, 6.208333, 10., 8.75] [1632.65306122 5500.29591592 2962.96296296 2119.20529801 2015.7480315 ] 0.034313 6.815017 0 6.815017 338.315 1.230158
1991-12-31 ['MEDI-200706', 'ASCL-200504', 'APCC-200702', 'FHCC-200501', 'NOVL-201104'] [7.291667, 6.875, 3.137661, 9.875, 30.] [6.75, 12.25, 3.636168, 9.5, 29.125] [2742.85701747 2909.09090909 6374.1749029 2025.3164557 666.66666667] 0.159854 6.588931 0 6.588931 330.855 1.180982
1991-11-29 ['MEDI-200706', 'ASCL-200504', 'TECD-202006', 'EA', 'FHCC-200501'] [5.75, 7.0625, 6.875, 2.093316, 7.46875] [7.291667, 6.875, 7., 2.372425, 9.875] [3478.26086957 2831.85840708 2909.09090909 9554.21923876 2677.82426778] 0.143052 5.680828 0 5.680828 284.790 0.877324
1991-10-31 ['MEDI-200706', 'FHCC-200501', 'ASCL-200504', 'QVCN-199502', 'EA'] [8.75, 9.0625, 7.625, 17.375, 2.00028] [5.75, 7.46875, 7.0625, 13.375, 2.093316] [2285.71428571 2206.89655172 2622.95081967 1151.07913669 9998.60019597] -0.155239 4.969879 0 4.969879 292.505 0.928181
1991-09-30 ['FHCC-200501', 'QVCN-199502', 'TECD-202006', 'CMVT-201302', 'CE-200402'] [7.625, 16.5, 5.5625, 1.361912, 1.174211] [9.0625, 17.375, 6., 1.361912, 1.064472] [ 2622.95081967 1212.12121212 3595.50561798 14685.2366379 17032.71388192] 0.045350 5.883176 0 5.883176 287.535 0.895419
1991-08-30 ['FHCC-200501', 'TECD-202006', 'CMVT-201302', 'ROST', 'EA'] [7., 5.75, 1.361912, 0.4107811, 1.690159] [7.625, 5.5625, 1.361912, 0.3594335, 1.566111] [ 2857.14285714 3478.26086957 14685.2366379 48687.73173839 11833.20622498] -0.028343 5.627950 0 5.627950 287.405 0.894562
1991-07-31 ['FHCC-200501', 'AMGN', 'TECD-202006', 'SMLS-199502', 'CE-200402'] [6.5, 4.728029, 4.53125, 79.5, 0.9766804] [7., 5.103397, 5.75, 83.5, 1.009602] [ 3076.92307692 4230.09249732 4413.79310345 251.57232704 20477.52775626] 0.101861 5.792118 0 5.792118 272.155 0.794034
1991-06-28 ['FHCC-200501', 'AMGN', 'TECD-202006', 'WWWW-200709', 'USHC-199607'] [5.4375, 3.765652, 3.75, 182.5, 12.93427] [6.5, 4.728029, 4.53125, 190., 12.28255] [3678.16091954 5311.16523779 5333.33333333 109.5890411 1546.27976685] 0.130002 5.256671 0 5.256671 254.195 0.675643
1991-05-31 ['FHCC-200501', 'USHC-199607', 'AMGN', 'CHRS-201206', 'AMD'] [5.09375, 15.00111, 3.905416, 10.55326, 6.748138] [5.4375, 12.93427, 3.765652, 10.02595, 5.998345] [3926.3803681 1333.23467397 5121.09337392 1895.14898714 2963.78052731] -0.053432 4.651912 0 4.651912 279.000 0.839156
1991-04-30 ['AMGN', 'FHCC-200501', 'USHC-199607', 'CE-200402', 'CSCO'] [4.049174, 3.1875, 11.93422, 0.8120713, 0.1494053] [3.905416, 5.09375, 15.00111, 0.8285322, 0.1619604] [ 4939.27897393 6274.50980392 1675.85313493 24628.3793061 133864.05970873] 0.184765 4.914503 0 4.914503 263.655 0.738003
1991-03-29 ['AMGN', 'USHC-199607', 'FHCC-200501', 'DELL-201310', 'ASTA-199708'] [4.192932, 14.00103, 3.65625, 0.2844864, 27.25] [4.049174, 11.93422, 3.1875, 0.2333287, 22.5] [ 4769.93187583 1428.46633426 5470.08547009 70302.13043576 733.94495413] -0.132849 4.148084 0 4.148084 264.905 0.746243
1991-02-28 ['FHCC-200501', 'DELL-201310', 'USHC-199607', 'ASTA-199708', 'AMGN'] [3.28125, 0.2520449, 10.46952, 24.5, 2.915086] [3.65625, 0.2844864, 14.00103, 27.25, 4.192932] [ 6095.23809524 79350.94104265 1910.30725382 816.32653061 6860.86105178] 0.226183 4.783578 0 4.783578 250.115 0.648748
1991-01-31 ['FHCC-200501', 'USHC-199607', 'DELL-201310', 'ASTA-199708', 'CSCO'] [2.796875, 10.07068, 0.2258422, 23.5, 0.1468943] [3.28125, 10.46952, 0.2520449, 24.5, 0.1406168] [ 7150.83798883 1985.96321202 88557.40866853 851.06382979 136152.32177151] 0.065726 3.901195 0 3.901195 232.425 0.532136
1990-12-31 ['DELL-201310', 'USHC-199607', 'ASTA-199708', 'FHCC-200501', 'APCC-200702'] [0.1846666, 7.810597, 18.625, 2.15625, 1.070324] [0.2258422, 10.07068, 23.5, 2.796875, 1.070324] [108303.28819613 2560.62372697 1073.82550336 9275.36231884 18685.9306154 ] 0.214236 3.660599 0 3.660599 200.530 0.321885
1990-11-30 ['APCC-200702', 'FHCC-200501', 'AMGN', 'USHC-199607', 'DELL-201310'] [1.055662, 1.875, 1.852876, 6.724536, 0.1310135] [1.070324, 2.15625, 1.988648, 7.810597, 0.1846666] [ 18945.45792119 10666.66666667 10794.03046939 2974.18290273 152656.02399753] 0.161639 3.014735 0 3.014735 192.580 0.269479
1990-10-31 ['FHCC-200501', 'AN', 'DELL-201310', 'APCC-200702', 'AMGN'] [1.5, 4.628081, 0.1060585, 0.7184365, 1.509455] [1.875, 3.085387, 0.1310135, 1.055662, 1.852876] [ 13333.33333333 4321.44554082 188575.17313558 27838.22926591 13249.8153307 ] 0.169773 2.595242 0 2.595242 172.555 0.137475
1990-09-28 ['AN', 'FHCC-200501', 'APCC-200702', 'AMGN', 'NVLS-201206'] [5.422802, 1.375, 0.7282112, 1.42959, 2.104167] [4.628081, 1.5, 0.7184365, 1.509455, 1.75] [ 3688.1302323 14545.45454545 27464.55973212 13990.0251121 9504.94898932] -0.036303 2.218587 0 2.218587 177.055 0.167139
1990-08-31 ['AN', 'APCC-200702', 'WWWW-200709', 'FHCC-200501', 'DELL-201310'] [6.498013, 0.7330985, 88.75, 1.3125, 0.1172882] [5.422802, 0.7282112, 57.5, 1.375, 0.0873423] [ 3077.86395626 27281.46354139 225.35211268 15238.0952381 170520.13757565] -0.146389 2.302163 0 2.302163 193.615 0.276302
1990-07-31 ['AN', 'APCC-200702', 'WWWW-200709', 'ASTA-199708', 'DELL-201310'] [7.573223, 0.8406196, 103.75, 10.25, 0.1172882] [6.498013, 0.7330985, 88.75, 9.0625, 0.1172882] [ 2640.88354456 23791.97439603 192.77108434 1951.2195122 170520.13757565] -0.106063 2.696971 0 2.696971 223.385 0.472544
1990-06-29 ['WWWW-200709', 'ASTA-199708', 'AN', 'MSFT', 'NVLS-201206'] [120., 11.9375, 6.357768, 0.6650268, 2.854167] [103.75, 10.25, 7.573223, 0.5818908, 2.375] [ 166.66666667 1675.39267016 3145.75807107 30073.97596608 7007.2984517 ] -0.075699 3.016958 0 3.016958 238.460 0.571918
1990-05-31 ['ASTA-199708', 'WWWW-200709', 'MSFT', 'CNTO-199910', 'AKLMQ-200808'] [12.5, 100., 0.6387761, 21.625, 10.33333] [11.9375, 120., 0.6650268, 22.0625, 9.75] [ 1600. 200. 31309.87524424 924.85549133 1935.48449532] 0.031975 3.264044 0 3.264044 236.150 0.556691
1990-04-30 ['ASTA-199708', 'WWWW-200709', 'MGMA-199502', 'VTRS', 'MSFT'] [10.5, 85.625, 36.25, 2.682999, 0.5075225] [12.5, 100., 27.75, 2.777693, 0.6387761] [ 1904.76190476 233.57664234 551.72413793 7454.34493267 39407.11988138] 0.083557 3.162910 0 3.162910 205.815 0.356724
1990-03-30 ['SMLS-199502', 'SXCL-201702', 'ASTA-199708', 'MSFT', 'VTRS'] [28.25, 20.71548, 8.375, 0.4845488, 2.493611] [26.25, 17.34319, 10.5, 0.5075225, 2.682999] [ 707.96460177 965.46157753 2388.05970149 41275.51239421 8020.4971826 ] 0.028701 2.919005 0 2.919005 213.145 0.405043
1990-02-28 ['SXCL-201702', 'VTRS', 'ASTA-199708', 'MGMA-199502', 'MSFT'] [18.3067, 2.809258, 7.9375, 33.25, 0.4320473] [20.71548, 2.493611, 8.375, 32.5, 0.4845488] [ 1092.49618992 7119.31762764 2519.68503937 601.5037594 46291.22783547] 0.034660 2.837564 0 2.837564 207.915 0.370567
1990-01-31 ['VTRS', 'ERIC', 'SXCL-201702', 'SMLS-199502', 'CMVT-201302'] [2.55674, 2.657655, 15.53661, 19., 0.9079413] [2.809258, 2.360926, 18.3067, 19.25, 0.680956] [ 7822.46141571 7525.43125424 1287.28210337 1052.63157895 22027.85576557] -0.014287 2.742509 0 2.742509 201.940 0.331180
1989-12-29 ['VTRS', 'SMLS-199502', 'PHS-200512', 'SXCL-201702', 'ERIC'] [3.061775, 24.5, 6.375, 17.10231, 2.470587] [2.55674, 19., 4.5, 15.53661, 2.657655] [6532.15863347 816.32653061 3137.25490196 1169.43266728 8095.24214286] -0.139877 2.782258 0 2.782258 223.835 0.475511
1989-11-30 ['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'SXCL-201702', 'VTRS'] [6.8125, 23.125, 0.9079413, 14.69354, 2.771876] [6.375, 24.5, 0.9079413, 17.10231, 3.061775] [ 2935.77981651 864.86486486 22027.85576557 1361.14237958 7215.32997869] 0.052752 3.234722 0 3.234722 224.445 0.479532
1989-10-31 ['PHS-200512', 'SMLS-199502', 'SXCL-201702', 'CMVT-201302', 'QMCO'] [6.1875, 22.5, 16.1388, 0.9079413, 25.55254] [6.8125, 23.125, 14.69354, 0.9079413, 23.86775] [ 3232.32323232 888.88888889 1239.2495105 22027.85576557 782.70105438] -0.005340 3.072635 0 3.072635 222.615 0.467469
1989-09-29 ['SMLS-199502', 'PHS-200512', 'CMVT-201302', 'SXCL-201702', 'QMCO'] [25.875, 6.25, 0.9079413, 16.01837, 30.88768] [22.5, 6.1875, 0.9079413, 16.1388, 25.55254] [ 772.9468599 3200. 22027.85576557 1248.5664896 647.50735568] -0.061129 3.089130 0 3.089130 226.390 0.492353
1989-08-31 ['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'QMCO', 'INEL-199805'] [6.1875, 23.875, 1.134927, 32.01087, 6.680806] [6.25, 25.875, 0.9079413, 30.88768, 5.820399] [ 3232.32323232 837.69633508 17622.27878974 624.78776741 2993.65076609] -0.054001 3.290259 0 3.290259 222.005 0.463448
1989-07-31 ['PHS-200512', 'SMLS-199502', 'INEL-199805', 'QMCO', 'USHC-199607'] [4.78125, 17.84375, 6.427745, 26.39493, 3.48942] [6.1875, 23.875, 6.680806, 32.01087, 3.521729] [4183.00653595 1120.84063047 3111.51111315 757.7212745 5731.61155722] 0.178703 3.478079 0 3.478079 214.275 0.412492
1989-06-30 ['APCC-200702', 'PHS-200512', 'QMCO', 'INEL-199805', 'TIGO'] [0.3763239, 3.375, 20.35779, 4.959992, 8.614735] [0.3616619, 4.78125, 26.39493, 6.427745, 8.101274] [53145.70772677 5925.92592593 982.42490958 4032.26456817 2321.60362449] 0.182115 2.950768 0 2.950768 204.585 0.348616
1989-05-31 ['APCC-200702', 'PHS-200512', 'VCELA-199905', 'NVLS-201206', 'INEL-199805'] [0.3792563, 3.84375, 26.16667, 1.5625, 5.111829] [0.3763239, 3.375, 22.83333, 1.21875, 4.959992] [52734.78647553 5203.25203252 764.33111282 12800. 3912.49394297] -0.101355 2.496177 0 2.496177 214.545 0.414272
1989-04-28 ['PHS-200512', 'VCELA-199905', 'SMLS-199502', 'INEL-199805', 'APCC-200702'] [3.21875, 22.83333, 9.5, 4.251422, 0.2893295] [3.84375, 26.16667, 9.75, 5.111829, 0.3792563] [ 6213.59223301 875.91253663 2105.26315789 4704.30834671 69125.33979425] 0.175934 2.777712 0 2.777712 200.470 0.321490
1989-03-31 ['PHS-200512', 'INEL-199805', 'ROST', 'BMC-201309', 'APCC-200702'] [2.8125, 3.7453, 0.3382903, 1.385417, 0.2345915] [3.21875, 4.251422, 0.3745357, 1.541667, 0.2893295] [ 7111.11111111 5340.02616613 59120.82019496 14436.08675222 85254.5808352 ] 0.146568 2.362133 0 2.362133 185.870 0.225247
1989-02-28 ['APCC-200702', 'ROST', 'SMLS-199502', 'MCIC-199809', 'SVC-200605'] [0.2424112, 0.3201676, 7.6875, 11.95559, 6.220223] [0.2345915, 0.3382903, 9., 14.04016, 6.268818] [82504.4387388 62467.28276065 2601.62601626 1672.85763396 3215.3188077 ] 0.075450 2.060178 0 2.060178 183.790 0.211536
1989-01-31 ['SMLS-199502', 'INEL-199805', 'VCELA-199905', 'SVC-200605', 'MCIC-199809'] [7.9375, 3.239179, 18., 5.977245, 12.32346] [7.6875, 3.087342, 16.77778, 6.220223, 11.95559] [2519.68503937 6174.40406967 1111.11111111 3346.02312604 1622.92083554] -0.027095 1.915643 0 1.915643 186.470 0.229202
1988-12-30 ['SMLS-199502', 'MCIC-199809', 'SVC-200605', 'CDNS', 'ERIC'] [7.0625, 11.09724, 5.481904, 2.5, 0.9949002] [7.9375, 12.32346, 5.977245, 3.138889, 1.005417] [ 2831.85840708 1802.24992881 3648.36742854 8000. 20102.51882551] 0.118175 1.968992 0 1.968992 177.410 0.169479
1988-11-30 ['MNST', 'SMLS-199502', 'SVC-200605', 'ROST', 'MCIC-199809'] [0.1576255, 6.625, 5.578928, 0.2627791, 11.21986] [0.1100404, 7.0625, 5.481904, 0.2537178, 11.09724] [126883.02336868 3018.86792453 3584.91810613 76109.55361366 1782.5534365 ] -0.059730 1.760897 0 1.760897 169.185 0.115260
1988-10-31 ['MNST', 'SMLS-199502', 'MCIC-199809', 'SVC-200605', 'CE-200402'] [0.1665476, 5.875, 11.58773, 5.190829, 0.2158208] [0.1576255, 6.625, 11.21986, 5.578928, 0.1920439] [120085.78928787 3404.25531915 1725.96358389 3852.94911468 92669.47393393] 0.001388 1.872758 0 1.872758 174.780 0.152142
1988-09-30 ['SMLS-199502', 'CE-200402', 'MNST', 'SVC-200605', 'ROST'] [6.71875, 0.2341107, 0.1040923, 5.035589, 0.2476768] [5.875, 0.2158208, 0.1665476, 5.190829, 0.2446564] [ 2976.74418605 85429.67066435 192137.17056881 3971.73002006 80750.39729195] 0.082985 1.870163 0 1.870163 179.365 0.182367
1988-08-31 ['CMVT-201302', 'MNST', 'CE-200402', 'SMLS-199502', 'ROST'] [0.4539707, 0.1159885, 0.1938729, 4.75, 0.2295541] [0.4539707, 0.1040923, 0.2341107, 6.71875, 0.2476768] [ 44055.70667887 172430.88754489 103160.36949981 4210.52631579 87125.43143425] 0.119681 1.726859 0 1.726859 170.995 0.127192
1988-07-29 ['CE-200402', 'CMVT-201302', 'MNST', 'FAST', 'MU'] [0.1975309, 0.4539707, 0.1189626, 0.08601712, 1.895181] [0.1938729, 0.4539707, 0.1159885, 0.08172349, 1.675095] [101249.98164844 44055.70667887 168120.06462535 232511.85345429 10553.08173731] -0.041913 1.542277 0 1.542277 181.160 0.194199
1988-06-30 ['CE-200402', 'CMVT-201302', 'MU', 'MNST', 'FAST'] [0.2341107, 0.4539707, 2.164174, 0.1130145, 0.07569589] [0.1975309, 0.4539707, 1.895181, 0.1189626, 0.08601712] [ 85429.67066435 44055.70667887 9241.4011073 176968.44210256 264215.13770431] -0.018312 1.609747 0 1.609747 189.025 0.246045
1988-05-31 ['CE-200402', 'MU', 'FAST', 'MCIC-199809', 'SMLS-199502'] [0.2011888, 2.090812, 0.07441606, 6.866803, 3.75] [0.2341107, 2.164174, 0.07569589, 6.866803, 4.125] [ 99409.11223686 9565.66157072 268759.18988455 2912.56353211 5333.33333333] 0.063185 1.639774 0 1.639774 173.345 0.142683
1988-04-29 ['CE-200402', 'MU', 'MCIC-199809', 'MNST', 'FAST'] [0.168267, 1.968542, 6.68287, 0.1278848, 0.07053528] [0.2011888, 2.090812, 6.866803, 0.1130145, 0.07441606] [118858.71858415 10159.80355004 2992.72617902 156390.75167651 283546.04957973] 0.044805 1.542323 0 1.542323 175.920 0.159657
1988-03-31 ['CE-200402', 'MU', 'MCIC-199809', 'ADCT-201012', 'WCOEQ-200404'] [0.175583, 1.748457, 5.456656, 4.648438, 0.8196128] [0.168267, 1.968542, 6.68287, 4.621094, 0.9642503] [113906.24377075 11438.65705591 3665.24845986 4302.52054561 24401.76629745] 0.095903 1.476182 0 1.476182 173.260 0.142123
1988-02-29 ['MU', 'CE-200402', 'MCIC-199809', 'FAST', 'ADCT-201012'] [1.882954, 0.1280293, 5.579277, 0.05763375, 4.210938] [1.748457, 0.175583, 5.456656, 0.0537736, 4.648438] [ 10621.60838767 156214.24158376 3584.69385908 347018.89084087 4749.53561416] 0.062988 1.347001 0 1.347001 172.640 0.138036
1988-01-29 ['MCIC-199809', 'MU', 'DZB-200104', 'CE-200402', 'FAST'] [5.272724, 1.381648, 19.99931, 0.09876543, 0.05592042] [5.579277, 1.882954, 18.55606, 0.1280293, 0.05763375] [ 3793.10580262 14475.46697856 1000.03450119 202500.00430313 357651.10490944] 0.135148 1.267184 0 1.267184 159.130 0.048978
1987-12-31 ['MU', 'DZB-200104', 'ORCL', 'ASCL-200504', 'CE-200402'] [1.442783, 21.20751, 0.1500625, 12.125, 0.1042524] [1.381648, 19.99931, 0.1448879, 10.75, 0.09876543] [ 13862.09845833 943.0621511 133277.80091628 1649.48453608 191842.10627285] -0.059972 1.116315 0 1.116315 156.250 0.029993
1987-11-30 ['MCIC-199809', 'DZB-200104', 'WCOEQ-200404', 'ASCL-200504', 'ORCL'] [4.353063, 17.70724, 0.6267627, 9.125, 0.1125468] [4.598305, 21.20751, 0.5785502, 12.125, 0.1500625] [ 4594.46601163 1129.48150022 31910.00357871 2191.78082192 177703.85297494] 0.167838 1.187534 0 1.187534 137.125 -0.096078
1987-10-30 ['ORCL', 'DZB-200104', 'MCIC-199809', 'CA-201811', 'ASCL-200504'] [0.1293642, 18.53084, 4.782238, 2.875969, 9.25] [0.1125468, 17.70724, 4.353063, 2.532964, 9.125] [154602.27790996 1079.281889 4182.14233587 6954.17787883 2162.16216216] -0.079394 1.016865 0 1.016865 150.070 -0.010745
1987-09-30 ['ORCL', 'AAPL', 'AMAT', 'MSFT', 'ADBE'] [0.1681734, 0.3954222, 0.3426514, 0.2898473, 1.098919] [0.1293642, 0.2703218, 0.181576, 0.2176578, 0.6422252] [118924.87159087 50578.84964476 58368.35921289 69001.85028462 18199.70352683] -0.336374 1.104561 0 1.104561 205.505 0.354680
1987-08-31 ['AMAT', 'MSFT', 'ADBE', 'ORCL', 'AAPL'] [0.3572946, 0.259777, 0.9205227, 0.1384197, 0.3779256] [0.3426514, 0.2898473, 1.098919, 0.1681734, 0.3954222] [ 55976.216825 76989.10989041 21726.78631391 144488.10393318 52920.46900236] 0.105964 1.664433 0 1.664433 209.575 0.381510
1987-07-31 ['ADBE', 'MSFT', 'ORCL', 'AMAT', 'AAPL'] [0.9419303, 0.205635, 0.1177214, 0.2723639, 0.2883207] [0.9205227, 0.259777, 0.1384197, 0.3572946, 0.3779256] [ 21232.99356651 97259.70773458 169892.64483773 73431.1705773 69367.20117564] 0.207800 1.504961 0 1.504961 196.350 0.294331
1987-06-30 ['ADBE', 'MSFT', 'ORCL', 'JAVA-201001', 'ADSK'] [0.9918811, 0.2231311, 0.1151341, 2.546875, 2.683018] [0.9419303, 0.205635, 0.1177214, 2.164062, 2.57676] [ 20163.70712175 89633.40385988 173710.48195105 7852.7607362 7454.29214415] -0.059242 1.246036 0 1.246036 189.240 0.247462
1987-05-29 ['ADBE', 'MSFT', 'ORCL', 'TECD-202006', 'JAVA-201001'] [1.37008, 0.252125, 0.141007, 4., 2.71875] [0.9918811, 0.2231311, 0.1151341, 2.78125, 2.546875] [ 14597.68772626 79325.73128409 141836.93008149 5000. 7356.32183908] -0.188486 1.324502 0 1.324502 188.770 0.244364
1987-04-30 ['ADBE', 'MSFT', 'TECD-202006', 'SMLS-199502', 'LOTS-199507'] [1.384352, 0.2275018, 4.166833, 5.1875, 34.5] [1.37008, 0.252125, 4., 4.9375, 34.375] [14447.19262153 87911.39234942 4799.80839165 3855.42168675 579.71014493] 0.001214 1.632137 0 1.632137 184.830 0.218392
1987-03-31 ['ADBE', 'SMLS-199502', 'MSFT', 'ADSK', 'NOVL-201104'] [0.9847453, 6.96875, 0.2116464, 3.267438, 3.03125] [1.384352, 5.1875, 0.2275018, 2.975228, 2.875] [20309.82021442 2869.95515695 94497.23690079 6121.00367321 6597.93814433] 0.016826 1.630159 0 1.630159 186.040 0.226368
1987-02-27 ['ADBE', 'MSFT', 'WDC', 'ADSK', 'SMLS-199502'] [0.649361, 0.1678995, 11.99179, 2.426192, 3.90625] [0.9847453, 0.2116464, 9.08165, 3.267438, 6.96875] [ 30799.50905583 119118.87766193 1667.80772512 8243.3706813 5120. ] 0.333019 1.603184 0 1.603184 182.750 0.204680
1987-01-30 ['ADBE', 'MSFT', 'LOTS-199507', 'TEVA', 'SMLS-199502'] [0.4852368, 0.1599718, 21.83333, 0.3684024, 3.5] [0.649361, 0.1678995, 23., 0.3805062, 3.90625] [ 41216.98931326 125022.03513369 916.0306742 54288.46283303 5714.28571429] 0.118031 1.202671 0 1.202671 166.675 0.098715
1986-12-31 ['SMLS-199502', 'ADBE', 'LOTS-199507', 'TIGO', 'TEVA'] [3.375, 0.3639276, 17.25, 2.453202, 0.2925549] [3.5, 0.4852368, 21.83333, 2.766984, 0.3684024] [ 5925.92592593 54955.98575101 1159.42028986 8152.61034354 68363.23712233] 0.204647 1.075705 0 1.075705 141.405 -0.067864
1986-11-28 ['TIGO', 'WCOEQ-200404', 'LOTS-199507', 'LGNT-199511', 'ADBE'] [3.194869, 0.6026565, 18., 17.5, 0.3496559] [2.453202, 0.3615939, 17.25, 15.875, 0.3639276] [ 6260.03757901 33186.40054492 1111.11111111 1142.85714286 57199.09202161] -0.145170 0.892963 0 0.892963 147.940 -0.024786
1986-10-31 ['TIGO', 'LOTS-199507', 'LGNT-199511', 'ADBE', 'CA-201811'] [2.510254, 15.83333, 16.5, 0.3336146, 1.543525] [3.194869, 18., 17.5, 0.3496559, 1.510543] [ 7967.32123522 1263.15816066 1212.12121212 59949.41468389 12957.35410829] 0.099378 1.044609 0 1.044609 144.480 -0.047594
1986-09-30 ['TIGO', 'DZB-200104', 'JBHT', 'LGNT-199511', 'PAYX'] [2.053844, 11.47418, 3.189916, 14.25, 0.287834] [2.510254, 10.55791, 3.085943, 16.5, 0.287834] [ 9737.83792732 1743.04394737 6269.75757355 1403.50877193 69484.49453504] 0.053534 0.950181 0 0.950181 137.495 -0.093639
1986-08-29 ['DZB-200104', 'JWN', 'LGNT-199511', 'AMGN', 'TIGO'] [12.08887, 3.264364, 15., 0.3474143, 2.053844] [11.47418, 2.611491, 14.25, 0.2815254, 2.053844] [ 1654.41434973 6126.76772566 1333.33333333 57568.15421818 9737.83792732] -0.098101 0.901899 0 0.901899 151.700 0.000000