4 Months NDx100_topN_4_BM

( Interactive Figure)

55 Months NDx100_topN_4_BM

( Interactive Figure)

110 Months NDx100_topN_4_BM

( Interactive Figure)

220 Months NDx100_topN_4_BM

( Interactive Figure)

	topNstocks	topNbegPrices	topNendPrices	topN_4_positions	topN_4_monthlyReturn	topN_4_aggregateReturn	SELL	TimetopN_4_AggRet	benchmark	benchmarkAggRet
Date
2022-04-29	['DLTR', 'CEG', 'PANW', 'EXC']	[162.45, 59.21, 561.28, 46.78]	[162.45, 59.21, 561.28, 46.78]	[153.89350569 422.22597534 44.54104903 534.41641727]	0.000000	256586.560160	SELL	1.041690e+06	12854.800	83.738299
2022-03-31	['PANW', 'NVDA', 'EXC', 'CEG']	[622.51, 272.86, 47.63, 56.25]	[561.28, 185.47, 46.78, 59.21]	[ 40.15999743 91.62207726 524.87927777 444.44444444]	-0.095964	256586.560160	0	1.041690e+06	14838.490	96.814700
2022-02-28	['PANW', 'FTNT', 'DDOG', 'NVDA']	[594.25, 344.52, 161.11, 243.8085]	[622.51, 341.74, 151.47, 272.86]	[ 42.06983593 72.56472774 155.17348396 102.53949309]	0.024702	283823.518987	0	1.152266e+06	14237.810	92.855043
2022-01-31	['NVDA', 'EXC', 'FTNT', 'QCOM']	[244.8183, 40.98183, 297.24, 175.0298]	[243.8085, 42.56, 344.52, 171.2755]	[102.11654929 610.02644343 84.10711883 142.83282047]	0.043000	276981.474632	0	1.124489e+06	14930.050	97.418260
2021-12-31	['FTNT', 'NVDA', 'LCID', 'MRVL']	[359.4, 294.0599, 38.05, 87.34872]	[297.24, 244.8183, 29.39, 71.33558]	[ 69.56037841 85.01669218 657.03022339 286.20911674]	-0.187832	265562.409311	0	1.078130e+06	16320.080	106.581279
2021-11-30	['MRNA', 'NVDA', 'TSLA', 'AMD']	[352.43, 326.6643, 1144.76, 158.37]	[253.98, 294.0599, 1056.78, 143.9]	[ 70.93607241 76.53116671 21.83863867 157.85818021]	-0.136845	326979.729498	0	1.327472e+06	16135.920	105.367304
2021-10-29	['TSLA', 'TEAM', 'MRNA', 'NVDA']	[1114., 458.13, 345.21, 255.5951]	[1144.76, 376.32, 352.43, 326.6643]	[22.44165171 54.56966363 72.41968657 97.81095177]	0.037002	378819.163698	0	1.537929e+06	15850.470	103.485630
2021-09-30	['MRNA', 'TEAM', 'ASML', 'TSLA']	[384.86, 391.42, 743.1866, 775.48]	[345.21, 458.13, 810.7817, 1114.]	[64.95868628 63.87001175 33.63892729 32.23809769]	0.148722	365302.329971	0	1.483054e+06	14689.620	95.833355
2021-08-31	['MRNA', 'TEAM', 'ASML', 'ALGN']	[376.69, 367.06, 830.8896, 709.]	[384.86, 391.42, 743.1866, 665.43]	[66.36757015 68.10875606 30.08823314 35.26093089]	-0.019738	318007.536604	0	1.291046e+06	15582.510	101.719249
2021-07-30	['MRNA', 'ALGN', 'AMAT', 'ASML']	[353.6, 695.8, 139.1984, 764.7607]	[376.69, 709., 134.6694, 830.8896]	[ 70.70135747 35.9298649 179.59976551 32.68996432]	0.034551	324410.738648	0	1.317042e+06	14959.900	97.615030
2021-06-30	['MRNA', 'TSLA', 'NVDA', 'AMAT']	[234.98, 679.7, 199.9312, 141.6555]	[353.6, 687.2, 194.8985, 139.1984]	[106.39203336 36.78093276 125.0430148 176.48449937]	0.118331	313576.323568	0	1.273056e+06	14554.800	94.944628
2021-05-31	['MRNA', 'TSLA', 'AMAT', 'ALGN']	[185.01, 625.22, 137.4078, 590.15]	[234.98, 679.7, 141.6555, 611.]	[135.12783093 39.98592495 181.94018098 42.36211133]	0.105868	280396.611349	0	1.138354e+06	13686.510	89.220897
2021-04-30	['TSLA', 'MRNA', 'AMAT', 'LRCX']	[709.44, 178.82, 131.7858, 614.3692]	[625.22, 185.01, 137.4078, 643.481]	[ 35.2390618 139.8053909 189.70177364 40.69214407]	0.001487	253553.307500	0	1.029375e+06	13860.760	90.369545
2021-03-31	['TSLA', 'PTON', 'AMAT', 'MRNA']	[667.93, 112.44, 132.6696, 130.95]	[709.44, 98.35, 131.7858, 178.82]	[ 37.42907191 222.34080398 188.43804459 190.91256205]	0.073933	253176.867635	0	1.027847e+06	13091.440	85.298220
2021-02-26	['TSLA', 'MRNA', 'PDD', 'PTON']	[675.5, 154.81, 171.16, 120.47]	[667.93, 130.95, 133.88, 112.44]	[ 37.0096225 161.48827595 146.06216406 207.52054453]	-0.112449	235747.266776	0	9.570862e+05	12909.440	84.098484
2021-01-29	['MRNA', 'TSLA', 'PTON', 'PDD']	[173.16, 793.53, 146.13, 165.71]	[154.81, 675.5, 120.47, 171.16]	[144.37514438 31.50479503 171.08054472 150.86597067]	-0.099355	265615.341546	0	1.078345e+06	12925.380	84.203560
2020-12-31	['PDD', 'TSLA', 'MRNA', 'PTON']	[177.67, 705.67, 104.47, 151.72]	[165.71, 793.53, 173.16, 146.13]	[140.71030562 35.42732439 239.30314923 164.7772212 ]	0.169464	294916.807090	0	1.197303e+06	12888.280	83.958998
2020-11-30	['MRNA', 'ZM', 'TSLA', 'PDD']	[152.74, 478.36, 567.6, 138.81]	[104.47, 337.32, 705.67, 177.67]	[163.67683645 52.26189481 44.04510218 180.10229811]	-0.021916	252181.223422	0	1.023805e+06	12268.320	79.872248
2020-10-30	['ZM', 'TSLA', 'MRNA', 'JD']	[460.91, 388.04, 67.47, 81.52]	[478.36, 567.6, 152.74, 85.35]	[ 54.24052418 64.4263478 370.53505262 306.67320903]	0.452850	257831.908726	0	1.046745e+06	11052.950	71.860580
2020-09-30	['TSLA', 'ZM', 'MRNA', 'DOCU']	[429.01, 470.11, 70.75, 215.24]	[388.04, 460.91, 67.47, 202.25]	[ 58.27369991 53.1790432 353.35689046 116.14941461]	-0.055445	177466.327568	0	7.204774e+05	11418.060	74.267370
2020-08-31	['TSLA', 'ZM', 'DOCU', 'MRNA']	[498.32, 325.1, 223., 64.89]	[429.01, 470.11, 215.24, 70.75]	[ 50.16856638 76.89941556 112.10762332 385.26737556]	0.090617	187883.554108	0	7.627692e+05	12110.700	78.833223
2020-07-31	['TSLA', 'DOCU', 'MRNA', 'ZM']	[286.152, 216.83, 74.1, 253.91]	[498.32, 223., 64.89, 325.1]	[ 87.36615505 115.29769866 337.38191633 98.46008428]	0.231498	172272.697417	0	6.993923e+05	10905.880	70.891101
2020-06-30	['TSLA', 'DOCU', 'ZM', 'DXCM']	[215.962, 172.21, 253.54, 405.4]	[286.152, 216.83, 253.91, 435.54]	[115.76110612 145.17159282 98.60377061 61.6674889 ]	0.164980	139888.763277	0	5.679201e+05	10156.850	65.953527
2020-05-29	['TSLA', 'DXCM', 'ZM', 'SGEN']	[167., 378.31, 179.48, 157.21]	[215.962, 405.4, 253.54, 169.92]	[149.7005988 66.08337078 139.29128594 159.02296292]	0.214569	120078.283984	0	4.874936e+05	9555.520	61.989585
2020-04-30	['TSLA', 'DXCM', 'ZM', 'NVDA']	[156.376, 335.2, 135.17, 72.91714]	[167., 378.31, 179.48, 88.56933]	[159.87107996 74.5823389 184.95228231 342.85491724]	0.184754	98864.906513	0	4.013715e+05	9000.510	58.330982
2020-03-31	['TSLA', 'REGN', 'SGEN', 'CTXS']	[104.8, 488.29, 115.38, 138.5005]	[156.376, 525.88, 137.23, 141.8859]	[238.54961832 51.19908251 216.67533368 180.50476352]	0.195734	83447.637598	SELL	3.387805e+05	7813.500	50.506262
2020-02-28	['TSLA', 'AMD', 'LRCX', 'NVDA']	[133.598, 45.48, 285.145, 67.37627]	[104.8, 45.48, 234.6227, 65.76215]	[187.12854983 549.69217238 87.67469182 371.05051972]	-0.104174	69787.767053	SELL	3.387805e+05	8461.830	54.780026
2020-01-31	['TSLA', 'AMD', 'AAPL', 'CPRT']	[130.114, 47., 76.14793, 101.46]	[133.598, 45.48, 67.41366, 84.48]	[192.13920101 531.91489362 328.30833353 246.40252316]	-0.071905	77903.239775	0	3.387805e+05	8991.510	58.271655
2019-12-31	['AMD', 'SWKS', 'AAPL', 'TSLA']	[45.86, 117.1721, 72.24594, 83.666]	[47., 109.6792, 76.14793, 130.114]	[545.13737462 213.36137186 346.04020655 298.80716181]	0.142520	83938.905499	0	3.650280e+05	8733.070	56.568029
2019-11-29	['AMD', 'LRCX', 'LULU', 'AMAT']	[39.15, 258.1835, 225.69, 56.62397]	[45.86, 284.1441, 231.67, 59.69477]	[638.56960409 96.83035515 110.77141211 441.50913474]	0.088168	73468.214367	0	3.194938e+05	8403.680	54.396704
2019-10-31	['LRCX', 'KLAC', 'ASML', 'AMD']	[262.2571, 162.9088, 257.0932, 33.93]	[258.1835, 158.6804, 266.7352, 39.15]	[ 95.32630384 153.46009546 97.24100054 736.81108164]	0.037465	67515.522362	0	2.936071e+05	8083.830	52.288266
2019-09-30	['KLAC', 'LRCX', 'WDC', 'AMAT']	[153.6666, 223.621, 57.89116, 48.63211]	[162.9088, 262.2571, 50.58055, 52.88132]	[162.68987535 111.7962982 431.84486198 514.06365054]	0.048503	65077.372772	0	2.830042e+05	7749.450	50.084047
2019-08-30	['SBUX', 'KLAC', 'MELI', 'SNPS']	[92.14011, 142.5355, 594.6, 141.81]	[84.37271, 153.6666, 551.23, 137.25]	[271.32591876 175.39490162 42.04507232 176.29222199]	-0.027825	62066.939768	0	2.699127e+05	7691.000	49.698748
2019-07-31	['MELI', 'SBUX', 'CDNS', 'FISV']	[621.42, 90.01453, 73.91, 105.43]	[594.6, 92.14011, 68.48, 106.94]	[ 40.23043996 277.73293934 338.24922203 237.12415821]	-0.019673	63843.412124	0	2.776381e+05	7848.780	50.738827
2019-06-28	['MELI', 'AMD', 'SBUX', 'WDAY']	[611.77, 30.37, 79.69076, 205.58]	[621.42, 30.45, 90.01453, 199.98]	[ 40.86503098 823.1807705 313.71265627 121.60716023]	0.030179	65124.590356	0	2.832096e+05	7671.070	49.567370
2019-05-31	['MELI', 'AMD', 'WDAY', 'SBUX']	[570.52, 27.41, 204.12, 72.30441]	[611.77, 30.37, 205.58, 79.69076]	[ 43.81967328 912.07588471 122.47697433 345.76037617]	0.072400	63216.771888	0	2.749130e+05	7127.960	45.987212
2019-04-30	['QCOM', 'AMD', 'CDNS', 'MELI']	[80.1114, 27.63, 69.38, 484.14]	[62.15075, 27.41, 63.57, 570.52]	[312.06544886 904.8136084 360.33439031 51.63795596]	-0.034370	58948.857136	0	2.563530e+05	7781.460	50.295056
2019-03-29	['AMD', 'XLNX-202202', 'MELI', 'CDNS']	[25.52, 123.1037, 507.73, 63.51]	[27.63, 116.647, 484.14, 69.38]	[979.62382445 203.08081723 49.23876864 393.63879704]	0.019049	61047.052555	0	2.654774e+05	7378.770	47.640541
2019-02-28	['AMD', 'XLNX-202202', 'CDNS', 'LULU']	[23.53, 121.657, 57.25, 150.42]	[25.52, 123.1037, 63.51, 163.87]	[1062.47343816 205.49577912 436.68122271 166.20130302]	0.073806	59905.909943	0	2.605149e+05	7097.530	45.786618
2019-01-31	['AMD', 'XLNX-202202', 'LULU', 'WDAY']	[24.41, 108.3304, 147.81, 181.53]	[23.53, 121.657, 150.42, 197.93]	[1024.17042196 230.77547946 169.13605304 137.71828348]	0.048742	55788.368582	0	2.426088e+05	6906.840	44.529598
2018-12-31	['WDAY', 'TFCF-201903', 'TFCFA-201903', 'LULU']	[159.68, 51.18388, 51.35281, 121.61]	[181.53, 52.55507, 52.62276, 147.81]	[156.56312625 488.43503072 486.82827678 205.57519941]	0.100950	53195.509098	SELL	2.313332e+05	6329.960	40.726829
2018-11-30	['WDAY', 'XLNX-202202', 'TFCF-201903', 'TFCFA-201903']	[164., 89.49791, 52.52293, 52.79351]	[159.68, 82.42362, 51.18388, 51.35281]	[152.43902439 279.33613198 475.98258513 473.54305482]	-0.039542	48317.842543	0	2.313332e+05	6949.010	44.807581
2018-10-31	['ESRX-201812', 'NFLX', 'TFCF-201903', 'TFCFA-201903']	[96.97, 301.78, 48.39865, 48.57814]	[101.47, 286.13, 52.52293, 52.79351]	[257.81169434 82.84180529 516.54333334 514.63477194]	0.041634	50307.105921	SELL	2.408572e+05	6967.100	44.926829
2018-09-28	['ILMN', 'AMZN', 'ORLY', 'NFLX']	[367.06, 2003., 347.32, 374.13]	[311.15, 1598.01, 320.75, 301.78]	[68.10875606 12.48127808 71.97973051 66.82169299]	-0.156098	48296.325273	0	2.408572e+05	7627.650	49.281147
2018-08-31	['AMZN', 'ALGN', 'ILMN', 'NFLX']	[2012.71, 386.49, 354.83, 367.68]	[2003., 391.22, 367.06, 374.13]	[12.42106414 64.68472664 70.45627484 67.99390775]	0.014856	57229.782284	0	2.854090e+05	7654.550	49.458471
2018-07-31	['ALGN', 'NFLX', 'AMZN', 'ILMN']	[356.65, 337.45, 1777.44, 324.36]	[386.49, 367.68, 2012.71, 354.83]	[70.09673349 74.08504964 14.06517238 77.0748551 ]	0.099889	56392.027305	0	2.812311e+05	7231.980	46.672907
2018-06-29	['NFLX', 'ALGN', 'TFCF-201903', 'TFCFA-201903']	[391.43, 342.14, 52.56629, 52.81585]	[337.45, 356.65, 47.39181, 47.83081]	[ 63.86838004 73.06950371 475.5899646 473.34275601]	-0.072079	51270.670981	0	2.556905e+05	7040.800	45.412657
2018-05-31	['NFLX', 'ALGN', 'MU', 'ADBE']	[351.6, 331.95, 57.36996, 249.28]	[391.43, 342.14, 52.23964, 243.81]	[ 71.10352673 75.31254707 435.76812673 100.28883184]	0.008153	55253.295351	0	2.755521e+05	6967.730	44.930982
2018-04-30	['NFLX', 'ALGN', 'ADBE', 'AMZN']	[312.46, 249.85, 221.6, 1566.13]	[351.6, 331.95, 249.28, 1629.62]	[ 80.01024131 100.06003602 112.81588448 15.96291496]	0.154828	54806.469997	0	2.733238e+05	6605.570	42.543639
2018-03-30	['NFLX', 'NVDA', 'MU', 'ALGN']	[295.35, 57.39282, 51.94079, 251.13]	[312.46, 55.7349, 45.80432, 249.85]	[ 84.64533604 435.59455695 481.31728455 99.55003385]	-0.023549	47458.573464	0	2.366793e+05	6581.130	42.382531
2018-02-28	['NFLX', 'NVDA', 'ALGN', 'MELI']	[291.38, 59.97264, 262.52, 387.97]	[295.35, 57.39282, 251.13, 356.39]	[ 85.79861349 416.85675335 95.23083956 64.43797201]	-0.038544	48603.134684	0	2.423873e+05	6854.420	44.184047
2018-01-31	['ALGN', 'NVDA', 'MELI', 'TTWO']	[262., 60.87652, 387.1, 126.67]	[262.52, 59.97264, 387.97, 111.87]	[ 95.41984733 410.66736403 64.58279514 197.36322728]	-0.031864	50551.608685	0	2.521045e+05	6949.990	44.814041
2017-12-29	['ALGN', 'TTWO', 'PYPL', 'MELI']	[222.19, 109.78, 73.62, 314.66]	[262., 126.67, 85.32, 387.1]	[112.51631487 227.72818364 339.58163543 79.45083582]	0.180541	52215.381012	0	2.604018e+05	6396.420	41.164931
2017-11-30	['ALGN', 'MU', 'PYPL', 'ISRG']	[260.88, 42.22804, 75.73, 133.2599]	[222.19, 40.96289, 73.62, 121.6465]	[ 95.82950015 592.02368853 330.12016374 187.60332253]	-0.073319	44230.034350	0	2.205784e+05	6365.560	40.961503
2017-10-31	['ALGN', 'MU', 'NVDA', 'LRCX']	[238.98, 44.14071, 51.18443, 193.6343]	[260.88, 42.22804, 49.70922, 178.5572]	[104.61126454 566.37059078 488.42978226 129.10935717]	-0.014594	47729.518807	0	2.380305e+05	6248.560	40.190244
2017-09-29	['NVDA', 'MU', 'LRCX', 'VRTX']	[44.24467, 39.17973, 171.7892, 152.04]	[51.18443, 44.14071, 193.6343, 146.23]	[565.03981158 638.08505061 145.52719263 164.43041305]	0.093105	48436.411682	0	2.415559e+05	5979.300	38.415293
2017-08-31	['NVDA', 'VRTX', 'LRCX', 'NFLX']	[41.93554, 160.54, 153.6861, 174.71]	[44.24467, 152.04, 171.7892, 181.35]	[596.15304823 155.72443005 162.66923294 143.09427051]	0.039479	44310.856790	0	2.209814e+05	5988.600	38.476599
2017-07-31	['NVDA', 'JD', 'NFLX', 'MELI']	[40.18502, 45.17, 181.66, 288.1227]	[41.93554, 41.91, 174.71, 258.2036]	[622.12237296 553.46468895 137.61972916 86.76858852]	-0.042678	42627.947792	0	2.125886e+05	5880.330	37.762887
2017-06-30	['NVDA', 'MU', 'CSX', 'JD']	[35.7464, 29.74591, 17.08828, 39.22]	[40.18502, 28.01256, 15.45336, 45.17]	[ 699.37112548 840.4516789 1462.99100904 637.42988271]	0.030483	44528.305635	0	2.220659e+05	5646.920	36.224258
2017-05-31	['NVDA', 'MU', 'ADSK', 'CSX']	[35.69447, 30.65244, 111.77, 16.96613]	[35.7464, 29.74591, 100.82, 17.08828]	[ 700.38860361 815.59575681 223.67361546 1473.5240152 ]	-0.029722	43211.109890	0	2.154969e+05	5788.800	37.159525
2017-04-28	['MU', 'IDXX', 'NVDA', 'WDC']	[27.56428, 167.73, 25.76388, 80.30199]	[30.65244, 168.39, 35.69447, 81.19453]	[906.97090582 149.04906695 970.3507391 311.32478784]	0.128133	44534.784316	0	2.220982e+05	5583.530	35.806394
2017-03-31	['NVDA', 'MU', 'STX', 'NTES']	[26.90757, 28.78958, 36.05788, 51.52293]	[25.76388, 27.56428, 33.07465, 48.14673]	[929.10656741 868.36973655 693.32972432 485.22085215]	-0.058332	39476.548085	0	1.968724e+05	5436.230	34.835399
2017-02-28	['NVDA', 'NTES', 'MU', 'CSX']	[25.06729, 55.16038, 23.35044, 15.15252]	[26.90757, 51.52293, 28.78958, 14.52532]	[ 997.31562526 453.22385379 1070.64363669 1649.89057926]	0.049753	41921.933267	0	2.090677e+05	5330.300	34.137113
2017-01-31	['NVDA', 'MU', 'CSX', 'WDC']	[26.93533, 24.01788, 14.42101, 71.43528]	[25.06729, 23.35044, 15.15252, 68.88177]	[ 928.1490147 1040.89120272 1733.58176716 349.96713109]	-0.020541	39935.033504	0	1.991589e+05	5116.770	32.729532
2016-12-30	['NVDA', 'MU', 'AMAT', 'CSX']	[26.33337, 21.83625, 30.22291, 11.16937]	[26.93533, 24.01788, 32.07731, 14.42101]	[ 949.36576671 1144.88522526 827.18705777 2238.26410979]	0.118812	40772.527343	0	2.033355e+05	4863.620	31.060778
2016-11-30	['NVDA', 'AMAT', 'CSX', 'ADI']	[22.74627, 30.15735, 11.13206, 66.9016]	[26.33337, 30.22291, 11.16937, 65.44173]	[1099.08129992 828.98530541 2245.7658331 373.68314061]	0.035351	36442.710277	0	1.817424e+05	4810.810	30.712657
2016-10-31	['NVDA', 'NLOK', 'NTES', 'AMAT']	[17.52934, 13.20076, 46.31366, 27.1484]	[22.74627, 12.90371, 40.52134, 30.15735]	[1426.18033537 1893.83035522 539.79754569 920.86458134]	0.065219	35198.403243	0	1.755370e+05	4801.270	30.649769
2016-09-30	['NVDA', 'AMAT', 'NTES', 'NLOK']	[16.879, 28.14733, 43.39236, 13.23767]	[17.52934, 27.1484, 46.31366, 13.20076]	[1481.13039872 888.1837105 576.13828794 1888.5498732 ]	0.016894	33043.356496	0	1.647896e+05	4875.700	31.140409
2016-08-31	['NVDA', 'AMAT', 'NTES', 'NLOK']	[15.11031, 27.85792, 38.20035, 12.7261]	[16.879, 28.14733, 43.39236, 13.23767]	[1654.49947751 897.41086197 654.44426556 1964.46672586]	0.075889	32494.405308	0	1.620519e+05	4771.050	30.450560
2016-07-29	['NVDA', 'NTES', 'AMAT', 'ULTA']	[14.03996, 36.6808, 24.45952, 261.21]	[15.11031, 38.20035, 27.85792, 247.21]	[1780.63185365 681.55547316 1022.09691768 95.70843383]	0.050751	30202.388404	0	1.506215e+05	4730.230	30.181477
2016-06-30	['NVDA', 'NTES', 'ULTA', 'ATVI']	[11.559, 34.69654, 243.64, 38.20734]	[14.03996, 36.6808, 261.21, 38.71831]	[2162.81685267 720.53294075 102.6104088 654.32453555]	0.089328	28743.611868	0	1.433465e+05	4417.700	28.121292
2016-05-31	['NVDA', 'AMZN', 'ULTA', 'ATVI']	[11.48769, 722.79, 233.01, 37.85062]	[11.559, 715.62, 243.64, 38.20734]	[2176.24256922 34.58819297 107.29153255 660.49116236]	0.012833	26386.555757	0	1.315916e+05	4523.890	28.821292
2016-04-29	['NVDA', 'AMZN', 'FB', 'ULTA']	[8.713623, 659.59, 117.58, 208.28]	[11.48769, 722.79, 118.81, 233.01]	[2869.07064949 37.90233327 212.62119408 120.03072787]	0.135843	26052.224972	0	1.299243e+05	4341.300	27.617666
2016-03-31	['NVDA', 'FB', 'MAT', 'FISV']	[8.738149, 114.1, 31.1447, 51.29]	[8.713623, 117.58, 28.80097, 48.86]	[2861.01781968 219.10604733 802.70479407 487.42444921]	-0.023734	22936.465408	0	1.143858e+05	4483.660	28.556098
2016-02-29	['MAT', 'NVDA', 'NFLX', 'FB']	[30.12568, 7.690944, 93.41, 106.92]	[31.1447, 8.738149, 102.23, 114.1]	[ 829.85678664 3250.57626216 267.63729793 233.81967826]	0.082890	23494.084583	0	1.171667e+05	4201.120	26.693606
2016-01-29	['TCOM', 'FB', 'ATVI', 'AMZN']	[42.68, 112.21, 33.29903, 587.]	[40.92, 106.92, 30.28662, 552.52]	[585.75445173 222.7965422 750.7726201 42.58943782]	-0.059396	21695.716522	SELL	1.081981e+05	4279.170	27.208108
2015-12-31	['TCOM', 'AMZN', 'ATVI', 'NVDA']	[46.33, 675.89, 37.01911, 8.053995]	[42.68, 587., 33.29903, 7.157207]	[ 539.60716598 36.98826732 675.32687847 3104.0496052 ]	-0.105534	23065.738419	SELL	1.081981e+05	4593.270	29.278642
2015-11-30	['NFLX', 'AMZN', 'ATVI', 'NVDA']	[123.33, 664.8, 36.01498, 7.750993]	[114.38, 675.89, 37.01911, 8.053995]	[ 202.7081813 37.60529483 694.15559859 3225.39318511]	0.002771	25787.159963	0	1.081981e+05	4664.510	29.748253
2015-10-30	['NFLX', 'AMZN', 'ATVI', 'NVDA']	[108.38, 625.9, 33.24165, 6.906175]	[123.33, 664.8, 36.01498, 7.750993]	[ 230.66986529 39.94248282 752.06856459 3619.94881392]	0.101462	25715.894137	0	1.078991e+05	4648.830	29.644891
2015-09-30	['NFLX', 'AMZN', 'ATVI', 'EA']	[103.26, 511.89, 29.5407, 67.23421]	[108.38, 625.9, 33.24165, 71.52132]	[242.10730196 48.83861767 846.29003375 371.83451698]	0.115339	23347.053249	SELL	9.795986e+04	4181.060	26.561371
2015-08-31	['NFLX', 'EA', 'BMRN', 'AMZN']	[115.03, 65.6464, 129.24, 512.89]	[103.26, 67.23421, 105.32, 511.89]	[217.33460836 380.82819469 193.43856391 48.74339527]	-0.066291	20932.705785	SELL	9.795986e+04	4274.580	27.177851
2015-07-31	['BMRN', 'EA', 'NFLX', 'MNST']	[146.27, 71.00529, 114.31, 51.18328]	[129.24, 65.6464, 115.03, 46.15329]	[170.9167977 352.08644314 218.7035255 488.44075643]	-0.070969	22418.884910	0	9.795986e+04	4588.910	29.249901
2015-06-30	['NFLX', 'EA', 'MNST', 'AVGO']	[93.84848, 65.99373, 44.67329, 109.8154]	[114.31, 71.00529, 51.18328, 103.3799]	[266.38683972 378.82386706 559.6185103 227.65477337]	0.095272	24131.469002	0	1.054430e+05	4396.760	27.983256
2015-05-29	['AVGO', 'REGN', 'NXPI', 'EA']	[121.9781, 512.56, 107.1534, 62.27724]	[109.8154, 510.13, 93.7413, 65.99373]	[204.95482386 48.77477759 233.31037559 401.43076347]	-0.042486	22032.394968	0	9.627109e+04	4508.250	28.718194
2015-04-30	['MNST', 'VRTX', 'AVGO', 'VTRS']	[45.70329, 123.28, 96.28421, 70.03161]	[42.42662, 128.29, 121.9781, 70.39019]	[547.00657217 202.79039585 259.64797343 356.98165443]	0.060230	23009.996630	0	1.005427e+05	4414.250	28.098550
2015-03-31	['MNST', 'EA', 'AVGO', 'NXPI']	[46.13162, 58.36724, 104.6045, 95.80323]	[45.70329, 57.64776, 96.28421, 91.75574]	[541.92764095 428.32246308 238.99545431 260.95153577]	-0.035850	21702.836357	0	9.483107e+04	4333.690	27.567502
2015-02-27	['AVGO', 'MNST', 'EA', 'CELG-201911']	[104.8222, 47.03995, 56.74469, 121.53]	[104.6045, 46.13162, 58.36724, 115.28]	[238.49909657 531.46314994 440.56985773 205.71052415]	-0.011055	22509.813983	0	9.835718e+04	4440.670	28.272709
2015-01-30	['EA', 'AVGO', 'MNST', 'AAPL']	[54.44235, 84.50173, 38.98329, 26.48451]	[56.74469, 104.8222, 47.03995, 29.15353]	[459.20133866 295.85193108 641.30041359 943.94799073]	0.147552	22761.443869	0	9.945668e+04	4148.430	26.346276
2014-12-31	['AAL', 'EA', 'AVGO', 'SPLS-201709']	[50.81461, 46.65707, 82.62081, 16.12025]	[46.50347, 54.44235, 84.50173, 15.16834]	[ 491.98449029 535.82447419 302.58720533 1550.84443479]	0.011434	19834.774606	0	8.666853e+04	4236.280	26.925379
2014-11-28	['GMCR-201603', 'AVGO', 'MNST', 'VRTX']	[139.7233, 76.43935, 37.38329, 117.88]	[130.144, 82.62081, 36.11663, 118.8]	[178.92506117 327.05667958 668.74798874 212.08008144]	-0.003443	19610.546142	0	8.568876e+04	4337.780	27.594463
2014-10-31	['GMCR-201603', 'MNST', 'AVGO', 'ILMN']	[149.17, 33.62663, 70.58773, 192.58]	[139.7233, 37.38329, 76.43935, 190.89]	[167.59402025 743.45838402 354.16920193 129.81618029]	0.030628	19678.288988	0	8.598476e+04	4158.210	26.410745
2014-09-30	['AVGO', 'GMCR-201603', 'MU', 'SIAL-201511']	[71.20154, 127.6718, 34.1291, 135.1082]	[70.58773, 149.17, 32.96357, 135.0089]	[351.11600114 195.81458082 732.51272375 185.03688155]	0.031220	19093.496400	0	8.342950e+04	4049.440	25.693738
2014-08-29	['ILMN', 'AVGO', 'GILD', 'MU']	[179.36, 66.93862, 85.74064, 32.47544]	[163.92, 71.20154, 84.85581, 34.1291]	[139.38447814 373.47647741 291.57701645 769.81251062]	0.004550	18515.443730	0	8.090368e+04	4082.560	25.912063
2014-07-31	['MU', 'ILMN', 'BIDU', 'FB']	[30.43328, 159.91, 216.05, 72.65]	[32.47544, 179.36, 214.52, 74.82]	[821.46912853 156.33794009 115.7139551 344.11562285]	0.052880	18431.577093	0	8.053722e+04	3892.500	24.659196
2014-06-30	['MU', 'ILMN', 'SNDK-201605', 'NXPI']	[32.82411, 178.54, 102.3897, 63.17515]	[30.43328, 159.91, 90.20813, 59.51904]	[761.63527358 140.02464434 244.16518458 395.72521791]	-0.088507	17505.861386	0	7.649229e+04	3849.480	24.375610
2014-05-30	['FB', 'MU', 'NXPI', 'AVGO']	[63.3, 28.48077, 59.2804, 57.39064]	[67.29, 32.82411, 63.17515, 58.76802]	[394.94470774 877.78525651 421.72454977 435.61110313]	0.076309	19205.706582	0	8.391980e+04	3736.820	23.632960
2014-04-30	['FB', 'MU', 'TSLA', 'NXPI']	[59.78, 26.0202, 41.578, 56.913]	[63.3, 28.48077, 41.554, 59.2804]	[418.20006691 960.79200006 601.27952282 439.26695131]	0.048617	17844.051476	0	7.797002e+04	3582.020	22.612525
2014-03-31	['TSLA', 'ILMN', 'MU', 'NXPI']	[41.69, 148.66, 23.5696, 56.13978]	[41.578, 135.85, 26.0202, 56.913]	[ 599.66418805 168.16897619 1060.68834431 445.31702832]	0.007222	17016.756329	0	7.435513e+04	3595.740	22.702966
2014-02-28	['TSLA', 'ILMN', 'FB', 'GMCR-201603']	[48.962, 171.49, 68.46, 107.2453]	[41.69, 148.66, 60.24, 103.1521]	[510.60005719 145.78109511 365.17674554 233.11044866]	-0.109972	16894.735132	0	7.382196e+04	3696.100	23.364535
2014-01-31	['TSLA', 'ILMN', 'MU', 'FB']	[36.282, 152., 22.95197, 62.57]	[48.962, 171.49, 24.09758, 68.46]	[ 689.04691031 164.47368421 1089.23112047 399.5525012 ]	0.155439	18982.248401	0	8.294340e+04	3521.920	22.216348
2013-12-31	['TSLA', 'MU', 'ILMN', 'NFLX']	[30.0858, 21.6669, 110.59, 52.59566]	[36.282, 22.95197, 152., 58.47565]	[ 830.95679689 1153.83372794 226.06022244 475.32438988]	0.187876	16428.602066	0	7.178518e+04	3592.000	22.678312
2013-11-29	['NFLX', 'MU', 'TSLA', 'BIIB']	[52.25709, 21.01938, 25.456, 268.0127]	[52.59566, 21.6669, 30.0858, 257.514]	[ 478.40398308 1189.37856397 982.0867379 93.27916177]	0.044997	13830.234565	0	6.043155e+04	3487.820	21.991562
2013-10-31	['TSLA', 'NFLX', 'MU', 'WDC']	[31.988, 46.06853, 17.61245, 57.38105]	[25.456, 52.25709, 21.01938, 61.83936]	[ 781.54307865 542.66980084 1419.45044557 435.6839061 ]	0.050317	13234.715400	0	5.782941e+04	3377.731	21.265860
2013-09-30	['TSLA', 'NFLX', 'MU', 'FB']	[38.674, 44.17281, 17.40325, 50.23]	[31.988, 46.06853, 17.61245, 50.205]	[ 646.42912551 565.95901415 1436.51329493 497.71053155]	-0.029610	12600.688155	0	5.505901e+04	3218.198	20.214225
2013-08-30	['TSLA', 'NFLX', 'GMCR-201603', 'FB']	[33.8, 40.55853, 84.05486, 41.29]	[38.674, 44.17281, 73.36176, 50.23]	[739.64497041 616.39314837 297.4248009 605.47348026]	0.080654	12985.185937	0	5.673909e+04	3073.810	19.262426
2013-07-31	['TSLA', 'NFLX', 'MU', 'FB']	[26.856, 34.92625, 13.18941, 36.8]	[33.8, 40.55853, 13.51815, 41.29]	[ 930.8906762 715.79399449 1895.46006986 679.34782609]	0.141690	12016.045399	0	5.250440e+04	3090.190	19.370402
2013-06-28	['NFLX', 'MU', 'VRTX', 'REGN']	[30.15568, 14.27525, 80.06, 224.88]	[34.92625, 13.18941, 79.8, 270.06]	[ 829.03121402 1751.28281466 312.26580065 111.17040199]	0.069948	10524.784261	0	4.598830e+04	2909.600	18.179960
2013-05-31	['REGN', 'WDC', 'GILD', 'MU']	[241.88, 51.76533, 43.42832, 11.63537]	[224.88, 50.97195, 40.8695, 14.27525]	[ 103.35703655 482.94872263 575.66122751 2148.62097209]	0.020589	9836.722430	0	4.298180e+04	2981.760	18.655636
2013-04-30	['VMED-201306', 'GILD', 'BIIB', 'VRTX']	[48.74113, 40.36729, 201.6566, 76.82]	[49.66, 43.42832, 218.7522, 80.33]	[512.91383684 619.31331036 123.97313056 325.43608435]	0.056287	9638.283985	0	4.211472e+04	2887.440	18.033883
2013-03-29	['VMED-201306', 'GILD', 'MU', 'CELG-201911']	[48.93098, 39.01215, 9.936889, 57.955]	[48.74113, 40.36729, 9.384009, 59.035]	[ 510.92375424 640.82599908 2515.87795738 431.36916573]	-0.001537	9124.681792	0	3.987052e+04	2818.690	17.580686
2013-02-28	['STRZA-201612', 'VMED-201306', 'EXPE', 'GILD']	[18.56, 46.32393, 59.64359, 34.05392]	[22.15, 48.93098, 56.13439, 39.01215]	[1346.98275862 539.67787275 419.15652629 734.12987404]	0.084117	9138.727087	0	3.993189e+04	2738.580	17.052604
2013-01-31	['EXPE', 'GILD', 'REGN', 'STRZA-201612']	[60.90366, 31.44727, 173.94, 15.95]	[59.64359, 34.05392, 167., 18.56]	[ 410.4843617 794.98156756 143.7277222 1567.39811912]	0.046484	8429.648958	0	3.683356e+04	2731.530	17.006131
2012-12-31	['EXPE', 'REGN', 'VMED-201306', 'EQIX']	[57.34745, 171.07, 36.68975, 170.7418]	[60.90366, 173.94, 39.32542, 178.3846]	[435.93917428 146.13900742 681.38921633 146.41991592]	0.048847	8055.207597	0	3.519743e+04	2660.930	16.540738
2012-11-30	['EXPE', 'GILD', 'VMED-201306', 'EBAY']	[57.24377, 29.89284, 35.07252, 21.26377]	[57.34745, 29.27505, 36.68975, 20.53017]	[ 436.72874795 836.32067077 712.8087745 1175.70872898]	-0.001811	7680.060785	0	3.355821e+04	2677.880	16.652472
2012-10-31	['EXPE', 'GILD', 'SIRI', 'CMCSA']	[54.60854, 26.77601, 2.524267, 15.7228]	[57.24377, 29.89284, 2.497221, 15.58455]	[ 457.80385266 933.67159633 9903.86516165 1590.04757422]	0.036288	7693.995743	0	3.361910e+04	2647.920	16.454977
2012-09-28	['EXPE', 'STX', 'GILD', 'SIRI']	[53.4021, 19.33704, 26.43723, 2.334947]	[54.60854, 17.06981, 26.77601, 2.524267]	[ 468.14638376 1292.85557665 945.6361351 10706.8811412 ]	-0.000190	7424.570689	0	3.244184e+04	2799.190	17.452142
2012-08-31	['STX', 'EXPE', 'AKAM', 'SIRI']	[19.99285, 47.41929, 37.51, 2.280855]	[19.33704, 53.4021, 38.26, 2.334947]	[ 1250.44703481 527.21160523 666.48893628 10960.80197996]	0.034269	7425.983191	0	3.244801e+04	2772.240	17.274489
2012-07-31	['STX', 'EXPE', 'ALXN-202107', 'ROST']	[18.56861, 52.48683, 104.85, 30.34577]	[19.99285, 47.41929, 107.21, 31.66553]	[1346.3581819 476.30996195 238.43586075 823.83805058]	0.011538	7179.933365	0	3.137289e+04	2642.530	16.419446
2012-06-29	['EXPE', 'MNST', 'ALXN-202107', 'STX']	[44.27166, 23.73331, 99.3, 15.29652]	[52.48683, 22.13998, 104.85, 18.56861]	[ 564.69533783 1053.37182214 251.76233635 1634.35866459]	0.097057	7098.036607	0	3.101504e+04	2615.720	16.242716
2012-05-31	['MNST', 'EXPE', 'ALXN-202107', 'AAPL']	[24.19997, 42.26391, 90.57, 17.66767]	[23.73331, 44.27166, 99.3, 17.85942]	[1033.05913189 591.52122934 276.02959037 1415.01397751]	0.033866	6470.068050	0	2.827112e+04	2524.870	15.643837
2012-04-30	['STX', 'ALXN-202107', 'MNST', 'ORLY']	[19.02633, 90.32, 21.66664, 105.5]	[14.49242, 90.57, 24.19997, 95.79]	[1313.96858984 276.79362267 1153.84757397 236.96682464]	-0.052661	6258.129811	0	2.734505e+04	2723.680	16.954384
2012-03-30	['STX', 'MNST', 'ALXN-202107', 'AAPL']	[16.53493, 20.69665, 92.86, 18.33495]	[19.02633, 21.66664, 90.32, 17.8588]	[1511.95076121 1207.92495404 269.22248546 1363.51612631]	0.036055	6606.008014	0	2.886511e+04	2755.270	17.162624
2012-02-29	['STX', 'MNST', 'AAPL', 'FAST']	[16.10561, 19.05998, 16.58846, 20.14892]	[16.53493, 20.69665, 18.33495, 20.69204]	[1552.25415244 1311.64880551 1507.07178364 1240.76129142]	0.061191	6376.117977	0	2.786060e+04	2623.100	16.291365
2012-01-31	['EXPE', 'STX', 'MNST', 'FAST']	[29.67151, 12.84171, 17.41832, 17.85406]	[31.21146, 16.10561, 19.05998, 20.14892]	[ 842.55907434 1946.78123085 1435.27045088 1400.24173773]	0.132212	6008.453606	0	2.625408e+04	2467.950	15.268622
2011-12-30	['BIIB', 'FAST', 'STX', 'ALXN-202107']	[101.3671, 16.61912, 9.962346, 71.5]	[108.6438, 17.85406, 12.84171, 76.76]	[ 246.62834391 1504.29144263 2509.44907956 349.65034965]	0.127171	5306.828148	0	2.318831e+04	2277.830	14.015359
2011-11-30	['BIIB', 'ALXN-202107', 'ISRG', 'STX']	[105.8805, 68.66, 48.24546, 10.38757]	[101.3671, 71.5, 51.44545, 9.962346]	[ 236.11524313 364.11302068 518.1834726 2406.72265024]	0.006032	4708.093816	SELL	2.057213e+04	2295.200	14.129862
2011-10-31	['BIIB', 'ALXN-202107', 'ISRG', 'DLTR']	[107.1793, 67.51, 48.20657, 39.98]	[105.8805, 68.66, 48.24546, 40.745]	[233.25399587 370.31550881 518.60151013 625.31265633]	0.006214	4679.865609	0	2.057213e+04	2360.080	14.557548
2011-09-30	['GMCR-201603', 'ALXN-202107', 'WFM-201708', 'CERN']	[90.51164, 64.06, 29.81402, 33.14189]	[63.32114, 67.51, 32.92279, 30.67995]	[276.20756844 390.25913206 838.53167067 754.33235703]	-0.054141	4650.962429	SELL	2.044508e+04	2139.180	13.101384
2011-08-31	['GMCR-201603', 'ALXN-202107', 'WYNN', 'WFM-201708']	[102.0033, 57.95, 110.9222, 30.10221]	[90.51164, 64.06, 82.50343, 29.81402]	[245.09010983 431.40638481 225.38319651 830.50380686]	-0.068251	4917.186102	SELL	2.044508e+04	2241.010	13.772643
2011-07-29	['GMCR-201603', 'NFLX', 'SIRI', 'ALXN-202107']	[101.234, 37.99853, 1.902215, 56.8]	[102.0033, 33.57282, 1.622743, 57.95]	[ 246.95260486 657.92018797 13142.57326327 440.14084507]	-0.058886	5277.369489	SELL	2.044508e+04	2362.810	14.575544
2011-06-30	['GMCR-201603', 'NFLX', 'BIIB', 'BKNG']	[86.92779, 37.52711, 98.4841, 511.93]	[101.234, 37.99853, 93.83255, 537.65]	[287.59502571 666.18505928 253.84808309 48.83480163]	0.045037	5607.577439	0	2.044508e+04	2325.070	14.326763
2011-05-31	['GMCR-201603', 'BKNG', 'NFLX', 'BIIB']	[80.21781, 515.19, 38.68567, 87.25589]	[86.92779, 511.93, 37.52711, 98.4841]	[311.65148986 48.5257866 646.23412235 286.51360957]	0.044013	5365.913242	0	1.956397e+04	2372.540	14.639684
2011-04-29	['BKNG', 'BIIB', 'BIDU', 'ALTR-201512']	[547.01, 89.9455, 148.52, 45.55027]	[515.19, 87.25589, 135.71, 45.03602]	[ 45.7030036 277.94608958 168.32749798 548.84416711]	-0.046404	5139.698895	0	1.873920e+04	2404.080	14.847594
2011-03-31	['NFLX', 'BIDU', 'BKNG', 'WFM-201708']	[33.96854, 137.81, 506.44, 29.94214]	[33.23854, 148.52, 547.01, 28.55977]	[735.97511109 181.40918656 49.36418924 834.94366134]	0.022541	5389.804952	0	1.965108e+04	2338.990	14.418523
2011-02-28	['NFLX', 'BIDU', 'JOY-201704', 'WYNN']	[29.52426, 121.16, 91.0627, 87.56208]	[33.96854, 137.81, 92.56664, 90.57508]	[846.76127361 206.33872565 274.53611632 285.51171923]	0.084719	5270.989746	0	1.921789e+04	2350.990	14.497627
2011-01-31	['NFLX', 'NVDA', 'ILMN', 'WYNN']	[30.58283, 5.465042, 69.34, 82.86095]	[29.52426, 5.177168, 69.4, 87.56208]	[ 817.45214553 4574.53025979 360.54225555 301.71027486]	-0.007422	4859.312816	0	1.771692e+04	2281.910	14.042254
2010-12-31	['NFLX', 'FFIV', 'SNDK-201605', 'BIDU']	[25.09997, 130.16, 48.24989, 96.53]	[30.58283, 108.38, 43.90488, 108.63]	[996.01712671 192.07129687 518.13589627 258.98684347]	0.021601	4895.648657	0	1.784940e+04	2217.860	13.620040
2010-11-30	['BIDU', 'ILMN', 'WYNN', 'BKNG']	[105.05, 60.12, 72.01274, 394.05]	[96.53, 63.34, 73.96442, 399.55]	[237.98191337 415.83499667 347.16079405 63.44372542]	0.003379	4792.131675	0	1.747198e+04	2117.330	12.957350
2010-10-29	['BIDU', 'BKNG', 'ILMN', 'NTAP']	[110.01, 376.81, 54.31, 42.92164]	[105.05, 394.05, 60.12, 41.05163]	[227.25206799 66.34643454 460.32038299 582.45677472]	0.016019	4775.995018	0	1.741315e+04	2124.450	13.004285
2010-09-30	['BIDU', 'BKNG', 'CTXS', 'NTAP']	[102.62, 348.34, 52.09418, 40.13274]	[110.01, 376.81, 48.95662, 42.92164]	[243.61722861 71.76896136 479.90005793 622.93279751]	0.040752	4700.694420	0	1.713860e+04	1998.040	12.170995
2010-08-31	['BKNG', 'BIDU', 'CTXS', 'VMED-201306']	[291.48, 78.43, 44.2312, 20.44916]	[348.34, 102.62, 52.09418, 22.71437]	[ 85.76917799 318.75557822 565.21188663 1222.5441045 ]	0.198011	4516.633662	SELL	1.646752e+04	1767.430	10.650824
2010-07-30	['BIDU', 'SNDK-201605', 'VMED-201306', 'NTAP']	[81.41, 42.28881, 21.16685, 34.0955]	[78.43, 32.06015, 20.44916, 32.5479]	[ 307.08758138 591.17293677 1181.09213227 733.23459108]	-0.089444	3770.110287	0	1.646752e+04	1864.000	11.287409
2010-06-30	['SNDK-201605', 'BIDU', 'NTAP', 'CTSH']	[40.71145, 68.08, 30.07336, 23.60312]	[42.28881, 81.41, 34.0955, 25.72485]	[ 614.0778577 367.21504113 831.30052645 1059.18200645]	0.114545	4140.450380	SELL	1.808514e+04	1739.140	10.464338
2010-05-31	['SNDK-201605', 'WYNN', 'BIDU', 'QRTEA']	[45.11452, 55.21234, 73.21, 5.523491]	[40.71145, 50.20321, 68.08, 4.471601]	[ 554.14531729 452.79732755 341.48340391 4526.12306239]	-0.112209	3714.924245	0	1.808514e+04	1852.390	11.210877
2010-04-30	['BIDU', 'SNDK-201605', 'QRTEA', 'WYNN']	[68.896, 38.55346, 6.541313, 57.89359]	[73.21, 45.11452, 5.523491, 55.21234]	[ 362.86576869 648.45022989 3821.86267497 431.82673591]	0.007721	4184.455972	0	2.037093e+04	2000.630	12.188069
2010-03-31	['QRTEA', 'BIDU', 'NIHDQ-201506', 'BKNG']	[6.515761, 59.7, 41.68, 255.]	[6.541313, 68.896, 42.47, 262.05]	[3836.85036943 418.76046901 599.80806142 98.03921569]	0.051140	4152.394815	0	2.021485e+04	1958.340	11.909295
2010-02-26	['QRTEA', 'ISRG', 'STX', 'VMED-201306']	[5.361662, 38.57104, 11.67842, 15.84858]	[6.515761, 38.68103, 10.71059, 16.92572]	[4662.73330919 648.15467771 2140.70053997 1577.42838791]	0.050798	3950.373304	0	1.923136e+04	1818.680	10.988662
2010-01-29	['STX', 'ISRG', 'WYNN', 'QRTEA']	[9.801422, 36.45104, 40.599, 4.420496]	[11.67842, 38.57104, 41.70779, 5.361662]	[2550.6503036 685.85148736 615.77871376 5655.47395586]	0.122471	3759.402306	0	1.830167e+04	1741.040	10.476862
2009-12-31	['STX', 'VMED-201306', 'BKNG', 'QRTEA']	[10.66953, 16.46492, 218.41, 4.616395]	[9.801422, 13.88218, 195.35, 4.420496]	[2343.12101845 1518.37968238 114.46362346 5415.48112759]	-0.096561	3349.220590	0	1.630481e+04	1860.310	11.263085
2009-11-30	['BIDU', 'STX', 'QRTEA', 'AMZN']	[43.374, 8.874658, 4.531222, 135.91]	[41.123, 10.66953, 4.616395, 134.52]	[ 576.38216443 2817.00996252 5517.27547227 183.94525789]	0.039730	3707.189825	0	1.804749e+04	1767.430	10.650824
2009-10-30	['QRTEA', 'STX', 'AMZN', 'FLEX']	[4.820811, 8.182516, 118.81, 6.48]	[4.531222, 8.874658, 135.91, 7.07]	[5185.84943488 3055.29497284 210.41999832 3858.02469136]	0.064873	3565.532123	0	1.735786e+04	1667.130	9.989651
2009-09-30	['QRTEA', 'EXPE', 'STX', 'MRVL']	[4.671758, 20.18059, 8.921582, 14.00298]	[4.820811, 19.10205, 8.182516, 11.87528]	[5351.30458384 1238.81412783 2802.19360199 1785.33426456]	-0.064081	3348.315211	0	1.630040e+04	1718.990	10.331510
2009-08-31	['MRVL', 'CTSH', 'WCRX-201309', 'EXPE']	[13.18996, 16.44108, 10.66204, 19.42224]	[14.00298, 18.22806, 11.31631, 20.18059]	[1895.38103224 1520.581373 2344.7670427 1287.18417649]	0.067685	3577.571132	0	1.741647e+04	1625.190	9.713184
2009-07-31	['EXPE', 'CERN', 'BIDU', 'VRTX']	[17.45053, 15.73901, 34.814, 36.01]	[19.42224, 14.92401, 33.006, 37.41]	[1432.62124417 1588.40994446 718.10191302 694.25159678]	0.012038	3350.774684	0	1.631237e+04	1603.360	9.569281
2009-06-30	['CTXS', 'ORLY', 'BIDU', 'JNPR']	[24.34472, 38.08, 30.109, 19.69343]	[27.17692, 40.66, 34.814, 21.80463]	[1026.91671952 656.51260504 830.31651666 1269.45890076]	0.111890	3310.918394	0	1.611834e+04	1477.250	8.737970
2009-05-29	['EXPE', 'JNPR', 'JAVA-201001', 'ORLY']	[14.58564, 20.63637, 9., 36.05]	[12.73189, 19.69343, 9.22, 38.08]	[1714.01460615 1211.45337092 2777.77777778 693.48127601]	-0.023008	2977.740314	0	1.449635e+04	1435.570	8.463217
2009-04-30	['JAVA-201001', 'ORLY', 'STX', 'MNST']	[9.16, 38.85, 4.786332, 6.793326]	[9., 36.05, 5.10894, 6.113327]	[2729.25764192 643.5006435 5223.2064136 3680.08248095]	-0.030559	3047.865740	0	1.483774e+04	1394.330	8.191365
2009-03-31	['APOL-201702', 'ILMN', 'JAVA-201001', 'AMZN']	[78.33, 37.24, 7.32, 73.44]	[62.95, 37.35, 9.16, 80.52]	[ 319.16251755 671.32116004 3415.30054645 340.41394336]	0.038594	3143.941034	0	1.530546e+04	1237.010	7.154318
2009-02-27	['APOL-201702', 'VRTX', 'ORLY', 'AMZN']	[72.5, 30.14, 33.36, 64.79]	[78.33, 28.73, 35.01, 73.44]	[344.82758621 829.46250829 749.40047962 385.86201574]	0.054150	3027.112370	SELL	1.473671e+04	1116.990	6.363151
2009-01-30	['VRTX', 'APOL-201702', 'CEPH-201110', 'GILD']	[33.05, 81.46, 77.18, 20.23546]	[30.14, 72.5, 65.59, 17.85599]	[ 756.42965204 306.89909158 323.9181135 1235.45498842]	-0.116450	2871.613905	SELL	1.473671e+04	1180.250	6.780158
2008-12-31	['VRTX', 'APOL-201702', 'GILD', 'AMGN']	[30.38, 76.62, 20.38293, 44.27736]	[33.05, 81.46, 20.23546, 42.0539]	[ 822.90980908 326.28556513 1226.5165018 564.62264236]	0.023401	3250.085194	0	1.473671e+04	1211.650	6.987146
2008-11-28	['APOL-201702', 'AMGN', 'CEPH-201110', 'VRTX']	[76.84, 42.58293, 73.48, 24.59]	[76.62, 44.27736, 77.04, 30.38]	[ 325.35137949 587.08970942 340.22863364 1016.67344449]	0.080210	3175.768990	SELL	1.439974e+04	1185.750	6.816414
2008-10-31	['CHRW', 'AMGN', 'APOL-201702', 'SRCL']	[38.36449, 45.91811, 69.51, 58.43]	[37.84586, 42.58293, 76.84, 57.3]	[651.64426792 544.44749577 359.66048051 427.86239945]	-0.000010	2939.956320	SELL	1.439974e+04	1334.780	7.798813
2008-09-30	['ESRX-201812', 'AMGN', 'FAST', 'CEPH-201110']	[36.91, 45.44275, 8.745139, 77.49]	[30.305, 45.91811, 7.128554, 71.72]	[ 677.32321864 550.14276205 2858.73100473 322.62227384]	-0.106951	2939.984716	SELL	1.439974e+04	1594.630	9.511734
2008-08-29	['AMGN', 'ATVI', 'GENZ-201104', 'APOL-201702']	[48.18756, 14.54867, 78.3, 63.68]	[45.44275, 13.67983, 80.89, 59.3]	[ 518.8060985 1718.3701328 319.28480204 392.5879397 ]	-0.038096	3292.076077	0	1.439974e+04	1872.540	11.343705
2008-07-31	['ATVI', 'FLIR-202105', 'AMGN', 'QCOM']	[15.94945, 35.50577, 48.01889, 39.32532]	[14.54867, 31.1133, 48.18756, 37.526]	[1567.4521692 704.1109093 520.62844435 635.72273538]	-0.063445	3422.458053	SELL	1.497004e+04	1849.150	11.189519
2008-06-30	['ATVI', 'STLD', 'BIDU', 'JOY-201704']	[15.10278, 27.67483, 31.296, 67.63403]	[15.94945, 22.4402, 34.715, 64.4142]	[1655.32438399 903.34791578 798.82413088 369.63640936]	-0.017862	3654.305304	SELL	1.497004e+04	1837.090	11.110020
2008-05-30	['BIDU', 'BB', 'ISRG', 'AAPL']	[34.506, 138.87, 32.62104, 5.7722]	[31.296, 116.9, 29.93327, 5.120515]	[ 724.51167913 180.02448333 766.37654716 4331.10425834]	-0.111632	3720.764305	0	1.497004e+04	2032.570	12.398616
2008-04-30	['BIDU', 'BB', 'ISRG', 'STLD']	[36.56, 121.63, 32.13994, 24.62372]	[34.506, 138.87, 32.62104, 25.50692]	[ 683.80743982 205.54139604 777.84837184 1015.2812004 ]	0.034099	4188.313250	0	1.685116e+04	1917.700	11.641397
2008-03-31	['BB', 'ISRG', 'BEAS-200804', 'STLD']	[112.23, 36.03882, 19.15, 23.34484]	[121.63, 32.13994, 19.01, 24.62372]	[ 222.75683863 693.69640848 1305.48302872 1070.90046451]	0.005761	4050.204814	SELL	1.629550e+04	1781.930	10.746407
2008-02-29	['BIDU', 'BB', 'ISRG', 'FWLT-201412']	[25.133, 103.8, 31.32438, 64.68762]	[23.963, 112.23, 36.03882, 55.96048]	[994.70815263 240.8477842 798.10039337 386.47271302]	0.012563	4027.006807	SELL	1.629550e+04	1745.270	10.504746
2008-01-31	['FWLT-201412', 'BIDU', 'ISRG', 'ESRX-201812']	[67.67245, 27.995, 28.22217, 33.745]	[64.68762, 25.133, 31.32438, 29.55]	[369.42655394 893.01661011 885.82841078 740.85049637]	-0.040183	3977.041908	SELL	1.629550e+04	1841.420	11.138563
2007-12-31	['ISRG', 'BIDU', 'FWLT-201412', 'BB']	[35.88882, 38.98, 76.60715, 113.4]	[28.22217, 27.995, 67.67245, 93.88]	[696.59576436 641.35454079 326.34029591 220.45855379]	-0.196049	4143.543192	SELL	1.629550e+04	2084.930	12.743771
2007-11-30	['ISRG', 'BB', 'FWLT-201412', 'AAPL']	[36.40881, 113.82, 73.63221, 5.572505]	[35.88882, 113.4, 76.60715, 6.057523]	[ 686.6469956 219.64505359 339.52532458 4486.31270856]	0.027367	5153.977307	SELL	1.629550e+04	2089.100	12.771259
2007-10-31	['ISRG', 'BB', 'FWLT-201412', 'TIGO']	[36.31882, 124.51, 73.26157, 71.49203]	[36.40881, 113.82, 73.63221, 72.58741]	[688.34835493 200.78708537 341.24302823 349.68932901]	-0.015749	5016.685212	0	1.629550e+04	2238.980	13.759262
2007-09-28	['FWLT-201412', 'WYNN', 'BB', 'ISRG']	[64.87541, 92.86647, 98.55, 25.5555]	[73.26157, 95.14746, 124.51, 36.31882]	[385.35401934 269.20372875 253.67833587 978.26299622]	0.209605	5096.959700	0	1.655625e+04	2091.110	12.784509
2007-08-31	['FWLT-201412', 'BB', 'GRMN', 'ISRG']	[58.53019, 85.41, 60.53638, 24.58662]	[64.87541, 98.55, 70.98148, 25.5555]	[ 427.12999907 292.70577216 412.97480953 1016.81320979]	0.118551	4213.737598	0	1.368732e+04	1988.730	12.109624
2007-07-31	['BB', 'FWLT-201412', 'ISRG', 'AMZN']	[71.33334, 55.54043, 23.62329, 78.54]	[85.41, 58.53019, 24.58662, 79.91]	[ 350.46725697 450.12255037 1058.27765735 318.30914184]	0.077347	3767.138748	0	1.223665e+04	1932.060	11.736058
2007-06-29	['BB', 'AMZN', 'TIGO', 'EXPE']	[66.66334, 68.41, 55.76719, 24.68015]	[71.33334, 78.54, 48.86628, 22.42195]	[ 375.01871343 365.44364859 448.29226647 1012.95980778]	0.000722	3496.680285	0	1.135813e+04	1934.100	11.749506
2007-05-31	['MEDI-200706', 'BB', 'AMZN', 'AAPL']	[57.88, 55.36, 69.14, 3.706165]	[57.97, 66.66334, 68.41, 3.732129]	[ 431.92812716 451.58959538 361.58518947 6745.5172665 ]	0.050545	3494.157813	0	1.134993e+04	1928.190	11.710547
2007-04-30	['MEDI-200706', 'AMZN', 'BB', 'TIGO']	[56.68, 61.33, 43.86, 49.44439]	[57.88, 69.14, 55.36, 51.77513]	[441.07268878 407.6308495 569.99544004 505.61853428]	0.114463	3326.042094	0	1.080385e+04	1867.750	11.312129
2007-03-30	['RYAAY', 'TIGO', 'BB', 'PCAR']	[36.89463, 47.6857, 45.49667, 30.56527]	[38.44323, 49.44439, 43.86, 34.971]	[677.60538593 524.26618462 549.49076493 817.92177854]	0.046756	2984.434819	0	9.694221e+03	1772.360	10.683322
2007-02-28	['RYAAY', 'TIGO', 'BB', 'PCAR']	[36.94406, 43.75449, 46.87, 28.93706]	[36.89463, 47.6857, 45.49667, 30.56527]	[676.69877106 571.36993255 533.39022829 863.94402196]	0.028869	2851.128350	0	9.261207e+03	1761.650	10.612722
2007-01-31	['WYNN', 'AKAM', 'LVLT-201710', 'AEO']	[65.85999, 56.18, 93., 19.19788]	[57.77337, 51.57, 98.55, 18.40933]	[ 379.59313386 444.99822001 268.8172043 1302.22712091]	-0.046560	2771.128975	0	9.001348e+03	1792.280	10.814634
2006-12-29	['AKAM', 'BB', 'TIGO', 'WYNN']	[53.12, 42.59333, 37.5108, 55.31555]	[56.18, 42.59333, 40.43182, 65.85999]	[470.63253012 586.94635991 666.47472195 451.95247991]	0.081525	2906.453537	0	9.440918e+03	1756.900	10.581411
2006-11-30	['BB', 'AKAM', 'TIGO', 'NVDA']	[46.27667, 48.87, 34.84536, 5.634112]	[42.59333, 53.12, 37.5108, 5.637158]	[ 540.22901821 511.56128504 717.45563828 4437.25648336]	0.021101	2687.365840	0	8.729264e+03	1791.250	10.807844
2006-10-31	['BB', 'TIGO', 'AKAM', 'NVDA']	[39.16, 30.35429, 46.86, 5.311205]	[46.27667, 34.84536, 48.87, 5.634112]	[ 638.40653728 823.60681143 533.50405463 4707.02976067]	0.108345	2631.830553	0	8.548871e+03	1732.540	10.420831
2006-09-29	['AKAM', 'NVDA', 'BB', 'TIGO']	[49.99, 4.506985, 34.21667, 24.90172]	[46.86, 5.311205, 39.16, 30.35429]	[ 500.10002 5546.94546354 730.63801942 1003.94671533]	0.119815	2374.559380	0	7.713187e+03	1654.130	9.903955
2006-08-31	['AKAM', 'TIGO', 'NVDA', 'ATYT-200610']	[39.2, 23.74548, 4.433874, 21.48]	[49.99, 24.90172, 4.506985, 21.46]	[ 637.75510204 1052.83194949 5638.41011269 1163.87337058]	0.084877	2120.492071	0	6.887910e+03	1579.730	9.413514
2006-07-31	['AKAM', 'CELG-201911', 'ATYT-200610', 'GRMN']	[39.63, 23.945, 20.12, 27.73408]	[39.2, 20.345, 21.48, 27.30488]	[ 630.83522584 1044.05930257 1242.54473161 901.41803875]	-0.027269	1954.592940	0	6.349027e+03	1509.430	8.950099
2006-06-30	['AMLN-201208', 'AKAM', 'EXPD', 'GRMN']	[49.37, 36.19, 46.52887, 30.78515]	[48.8, 39.63, 37.77304, 27.73408]	[506.38039295 690.79856314 537.3008199 812.07985019]	-0.050945	2009.386921	SELL	6.527012e+03	1575.230	9.383850
2006-05-31	['ISRG', 'AKAM', 'GRMN', 'TIGO']	[12.36553, 31.29, 27.23773, 27.47587]	[12.77775, 36.19, 30.78515, 27.64626]	[2021.74916886 798.97730904 917.84447529 909.88929559]	0.081594	2117.250610	0	6.527012e+03	1579.580	9.412525
2006-04-28	['AKAM', 'JOY-201704', 'AMLN-201208', 'MWW-201610']	[33.69, 57.18609, 43.55, 57.4]	[31.29, 46.78308, 45.45, 48.87]	[742.05995844 437.16924868 574.05281286 435.54006969]	-0.089533	1957.527882	0	6.034622e+03	1700.710	10.211009
2006-03-31	['VIAV', 'NVDA', 'JOY-201704', 'AMLN-201208']	[18.9664, 4.360763, 52.03246, 48.95]	[15.87356, 4.450628, 57.18609, 43.55]	[1318.12046567 5732.94168933 480.46930704 510.72522983]	-0.038433	2150.025618	0	6.628050e+03	1703.660	10.230455
2006-02-28	['BRCM-201601', 'JOY-201704', 'AMLN-201208', 'RHT-201907']	[41.9674, 44.79477, 43.38, 26.87]	[40.16216, 52.03246, 48.95, 27.98]	[595.70047227 558.10086758 576.30244352 930.40565687]	0.072067	2235.960282	0	6.892967e+03	1670.570	10.012327
2006-01-31	['JOY-201704', 'CELG-201911', 'RHT-201907', 'BRCM-201601']	[46.94936, 17.7875, 28.87, 42.3086]	[44.79477, 19., 26.87, 41.9674]	[ 532.48862178 1405.48137737 865.95081399 590.8964135 ]	-0.013767	2085.652837	0	6.429603e+03	1710.750	10.277192
2005-12-30	['SNDK-201605', 'RHT-201907', 'ESRX-201812', 'CELG-201911']	[60.79138, 27.26, 20.95, 16.2]	[65.18477, 28.87, 22.8225, 17.7875]	[ 411.24251497 917.09464417 1193.31742243 1543.20987654]	0.079676	2114.766060	0	6.519352e+03	1645.200	9.845089
2005-11-30	['ESRX-201812', 'AAPL', 'CELG-201911', 'SNDK-201605']	[21.115, 2.074017, 15.23, 49.41114]	[20.95, 2.198482, 16.2, 60.79138]	[ 1183.99242245 12053.90312616 1641.49704531 505.95877772]	0.086551	1958.704267	0	6.038249e+03	1672.560	10.025445
2005-10-31	['SNDK-201605', 'ESRX-201812', 'CELG-201911', 'AAPL']	[56.97861, 18.8525, 14.025, 1.761171]	[49.41114, 21.115, 15.23, 2.074017]	[ 438.76114212 1326.08407373 1782.5311943 14195.10087323]	0.062688	1802.680224	SELL	5.557261e+03	1579.180	9.409888
2005-09-30	['SNDK-201605', 'AAPL', 'ESRX-201812', 'CELG-201911']	[46.68221, 1.639458, 15.55, 13.58]	[56.97861, 1.761171, 18.8525, 14.025]	[ 535.535914 15248.9420284 1607.7170418 1840.94256259]	0.134988	1696.340313	0	5.557261e+03	1601.660	9.558075
2005-08-31	['AAPL', 'SIRI', 'ESRX-201812', 'MRVL']	[1.433952, 6.202484, 14.465, 20.40767]	[1.639458, 5.895966, 15.55, 19.94062]	[17434.33531945 4030.64320682 1728.3097131 1225.02960897]	0.036505	1494.588878	0	4.896318e+03	1581.710	9.426566
2005-07-29	['SIRI', 'AAPL', 'MRVL', 'SHLDQ']	[6.148393, 1.304288, 18.89407, 104.0887]	[6.202484, 1.433952, 20.40767, 91.47147]	[ 4066.10312646 19167.5458181 1323.16647498 240.17976975]	0.016776	1441.951008	0	4.723874e+03	1605.140	9.581015
2005-06-30	['SIRI', 'AAPL', 'SHLDQ', 'ADSK']	[5.841875, 1.125694, 100.9041, 34.34]	[6.148393, 1.304288, 104.0887, 34.19]	[ 4279.44795121 22208.52203174 247.76000182 728.01397787]	0.059579	1418.159654	0	4.645933e+03	1493.520	8.845221
2005-05-31	['SHLDQ', 'AAPL', 'ADSK', 'SIRI']	[98.64187, 1.215908, 39.58, 5.418159]	[100.9041, 1.125694, 34.34, 5.841875]	[ 253.44207282 20560.76611059 631.63213744 4614.11339165]	-0.026362	1338.418664	0	4.384699e+03	1542.630	9.168952
2005-04-29	['SHLDQ', 'AAPL', 'MCIP-200601', 'CTSH']	[91.05404, 1.102758, 20.69236, 9.903784]	[98.64187, 1.215908, 19.98259, 11.31592]	[ 274.562227 22670.43177198 1208.17538454 2524.2876864 ]	0.073556	1374.657431	SELL	4.503419e+03	1420.790	8.365788
2005-03-31	['AAPL', 'SHLDQ', 'CTSH', 'MCIP-200601']	[1.274318, 89.66035, 10.89157, 19.42102]	[1.102758, 91.05404, 9.903784, 20.69236]	[19618.3370242 278.83005141 2295.35319518 1287.26503551]	-0.036079	1280.471078	0	4.503419e+03	1482.530	8.772775
2005-02-28	['AAPL', 'CTSH', 'SHLDQ', 'WYNN']	[1.371872, 11.09903, 65.62434, 39.49478]	[1.274318, 10.89157, 89.66035, 37.38125]	[18223.27447459 2252.44908789 380.95621228 632.9950439 ]	0.055738	1328.398162	0	4.671978e+03	1511.020	8.960580
2005-01-31	['AAPL', 'SHLDQ', 'SIRI', 'ADSK']	[1.175847, 63.40926, 5.968088, 29.35486]	[1.371872, 65.62434, 5.021488, 29.70468]	[21261.26953592 394.2641816 4188.94627559 851.64773397]	0.013737	1258.265383	0	4.425321e+03	1519.630	9.017337
2004-12-31	['SIRI', 'SHLDQ', 'ADSK', 'AAPL']	[6.869611, 66.6208, 37.93044, 0.9847144]	[5.968088, 63.40926, 29.35486, 1.175847]	[ 3639.21625257 375.25817763 659.101239 25388.07191202]	-0.052857	1241.214399	0	4.365353e+03	1621.120	9.686355
2004-11-30	['SHLDQ', 'AAPL', 'BB', 'VRSN']	[69.23312, 1.025235, 29.65667, 27.93707]	[66.6208, 0.9847144, 27.47333, 28.53148]	[ 361.0988498 24384.65327462 842.98068529 894.8683595 ]	-0.032400	1310.482314	0	4.608968e+03	1571.500	9.359262
2004-10-29	['BB', 'SHLDQ', 'AAPL', 'VRSN']	[29.4, 61.96845, 0.8012273, 22.78272]	[29.65667, 69.23312, 1.025235, 27.93707]	[ 850.34013605 403.43110083 31202.1320292 1097.32288331]	0.157946	1354.363436	0	4.763298e+03	1486.720	8.800396
2004-09-30	['BB', 'SHLDQ', 'NLOK', 'AAPL']	[25.44667, 58.89157, 10.67459, 0.5925106]	[29.4, 61.96845, 11.07527, 0.8012273]	[ 982.44681917 424.50897471 2342.01032546 42193.33797573]	0.149350	1169.626188	0	4.113577e+03	1412.740	8.312722
2004-08-31	['SHLDQ', 'BB', 'QCOM', 'AAPL']	[51.58651, 20.07333, 25.94779, 0.5273727]	[58.89157, 25.44667, 26.62291, 0.5925106]	[ 484.62282097 1245.43361764 963.47318982 47404.80498896]	0.139706	1017.641877	0	3.579048e+03	1368.680	8.022281
2004-07-30	['BB', 'AABA-201910', 'SBUX', 'QCOM']	[20.55667, 8.396045, 9.610407, 23.55505]	[20.07333, 7.771794, 8.843456, 25.94779]	[1216.15028115 2977.59242596 2601.34664432 1061.34353355]	-0.019022	892.898222	SELL	3.140324e+03	1400.390	8.231312
2004-06-30	['BB', 'AABA-201910', 'BRCM-201601', 'WFM-201708']	[22.81667, 9.922599, 28.90881, 19.91711]	[20.55667, 8.396045, 21.93596, 17.20451]	[1095.69012481 2519.50119117 864.78827735 1255.20218546]	-0.157573	910.211959	0	3.140324e+03	1516.640	8.997627
2004-05-31	['BB', 'PRDO', 'AABA-201910', 'NLOK']	[19.98833, 67.97, 8.357882, 8.889006]	[22.81667, 45.56, 9.922599, 8.515551]	[1250.72980084 367.80932764 2991.18843745 2812.4629458 ]	-0.010751	1080.464085	0	3.727712e+03	1466.220	8.665260
2004-04-30	['BB', 'PRDO', 'NLOK', 'QCOM']	[14.51667, 63.98, 8.762575, 21.22597]	[19.98833, 67.97, 8.889006, 22.82672]	[1722.15804313 390.74710847 2853.04262731 1177.80247499]	0.132282	1092.206207	0	3.768223e+03	1401.360	8.237706
2004-03-31	['BB', 'JNPR', 'ATYT-200610', 'NLOK']	[15.555, 21.71284, 16.36, 9.00571]	[14.51667, 18.25814, 14.57, 8.762575]	[1607.20025715 1151.39244797 1528.11735941 2776.0165495 ]	-0.090568	964.605964	0	3.327989e+03	1438.410	8.481938
2004-02-27	['BB', 'JNPR', 'BRCM-201601', 'SANM']	[16.48333, 21.58767, 25.06257, 76.14]	[15.555, 21.71284, 24.20027, 66.24]	[1516.68382542 1158.06847149 997.50344837 328.34252692]	-0.053738	1060.668557	0	3.659415e+03	1470.380	8.692683
2004-01-30	['BB', 'ATYT-200610', 'JNPR', 'SANM']	[14.50333, 16.32, 24.05769, 78.3]	[16.48333, 15.6, 21.58767, 76.14]	[1723.74206475 1531.8627451 1039.16876475 319.28480204]	-0.009464	1120.903276	0	3.867231e+03	1493.080	8.842320
2003-12-31	['BB', 'SNDK-201605', 'SANM', 'ATYT-200610']	[11.13833, 29.61185, 75.60001, 15.12]	[14.50333, 26.27326, 78.3, 16.32]	[2244.50164432 844.25660673 330.68778695 1653.43915344]	0.076111	1131.612342	0	3.904178e+03	1467.920	8.676467
2003-11-28	['SNDK-201605', 'SANM', 'AMZN', 'AABA-201910']	[39.10506, 73.14, 53.97, 5.859513]	[29.61185, 75.60001, 52.62, 6.137563]	[ 639.30345587 341.81022696 463.22030758 4266.5661805 ]	-0.046672	1051.575832	0	3.628044e+03	1424.250	8.388596
2003-10-31	['AABA-201910', 'AMZN', 'CTXS', 'SANM']	[5.957648, 54.43, 19.21469, 63.18]	[5.859513, 53.97, 18.36732, 73.14]	[4196.28685683 459.30553004 1301.08786559 395.69484014]	0.022155	1103.057906	0	3.805663e+03	1416.390	8.336783
2003-09-30	['SANM', 'CTXS', 'AMZN', 'JNPR']	[57.96, 16.89396, 48.43, 12.51701]	[63.18, 19.21469, 54.43, 15.02041]	[ 431.33195307 1479.81882282 516.20896139 1997.28209852]	0.137831	1079.148986	0	3.723174e+03	1303.700	7.593935
2003-08-29	['ERIC', 'JNPR', 'SANM', 'MWW-201610']	[4.919756, 14.36118, 54.06, 27.24]	[4.671862, 12.51701, 57.96, 25.22]	[5081.55282498 1740.80402864 462.4491306 917.76798825]	-0.045204	948.426736	0	3.272169e+03	1341.200	7.841134
2003-07-31	['AABA-201910', 'MWW-201610', 'AMZN', 'SANM']	[4.243001, 26.55, 41.64, 47.82]	[4.551038, 27.24, 46.32, 54.06]	[5892.05611783 941.61958569 600.38424592 522.79381012]	0.085367	993.328822	0	3.427086e+03	1276.940	7.417535
2003-06-30	['CTXS', 'NXTL-200508', 'AMZN', 'NVDA']	[15.54275, 18.07, 36.32, 1.744762]	[13.88618, 18.26, 41.64, 1.453841]	[ 1608.46697013 1383.50857775 688.32599119 14328.60183796]	-0.029083	915.200697	0	3.157536e+03	1201.690	6.921490
2003-05-30	['NXTL-200508', 'CTXS', 'VRSN', 'GENZ-201104']	[14.99, 16.63441, 12.72028, 47.39]	[18.07, 15.54275, 11.70979, 41.86]	[1667.77851901 1502.90872956 1965.36554227 527.53745516]	-0.014072	942.614456	0	3.252116e+03	1197.890	6.896440
2003-04-30	['NXTL-200508', 'CTXS', 'EBAY', 'AABA-201910']	[14.76, 14.50453, 9.350707, 3.376137]	[14.99, 16.63441, 10.23032, 4.067175]	[1693.76693767 1723.59945479 2673.59462766 7404.91277457]	0.115294	956.067975	0	3.298532e+03	1106.060	6.291101
2003-03-31	['NXTL-200508', 'AABA-201910', 'AMZN', 'EBAY']	[13.39, 3.273912, 26.03, 8.585822]	[14.76, 3.376137, 28.69, 9.350707]	[1867.06497386 7636.12461178 960.43027276 2911.77711348]	0.081204	857.233795	0	2.957544e+03	1018.660	5.714964
2003-02-28	['NXTL-200508', 'EBAY', 'AMZN', 'APOL-201702']	[14.08, 7.892395, 22.01, 46.34]	[13.39, 8.585822, 26.03, 49.9]	[1775.56818182 3167.60628428 1135.84734212 539.49072076]	0.074581	792.851106	0	2.735417e+03	1009.740	5.656163
2003-01-31	['NXTL-200508', 'PIXR-200605', 'CTXS', 'AMZN']	[12.62, 27.495, 10.53487, 21.85]	[14.08, 26.995, 9.160759, 22.01]	[1980.98256735 909.25622841 2373.07152343 1144.16475973]	-0.006402	737.823801	SELL	2.545568e+03	983.050	5.480224
2002-12-31	['NXTL-200508', 'BEAS-200804', 'CTXS', 'PIXR-200605']	[11.55, 11.47, 9.405046, 26.495]	[12.62, 11.46, 10.53487, 27.495]	[2164.5021645 2179.59895379 2658.14755186 943.57425929]	0.062410	742.577716	SELL	2.545568e+03	984.360	5.488860
2002-11-29	['AMZN', 'NXTL-200508', 'NLOK', 'AABA-201910']	[23.35, 13.75, 4.252913, 2.490191]	[18.89, 11.55, 3.939755, 2.228496]	[ 1070.66381156 1818.18181818 5878.32386884 10039.39055277]	-0.132433	698.955653	0	2.545568e+03	1116.100	6.357284
2002-10-31	['AMZN', 'NXTL-200508', 'SBUX', 'APOL-201702']	[19.36, 11.28, 4.875763, 41.5]	[23.35, 13.75, 4.44627, 41.25]	[1291.32231405 2216.31205674 5127.40262396 602.40963855]	0.082739	805.650002	0	2.934144e+03	989.540	5.523006
2002-09-30	['NXTL-200508', 'AMZN', 'APOL-201702', 'ESRX-201812']	[7.55, 15.93, 43.43, 6.815]	[11.28, 19.36, 41.5, 6.79375]	[3311.25827815 1569.36597615 575.63895924 3668.37857667]	0.165450	744.085273	SELL	2.709928e+03	832.520	4.487937
2002-08-30	['AMZN', 'APOL-201702', 'QLGC-201608', 'NLOK']	[14.94, 41.83, 16.775, 2.781461]	[15.93, 43.43, 13.02, 3.270648]	[1673.3601071 597.65718384 1490.31296572 8988.08216258]	0.014136	638.453289	0	2.709928e+03	942.380	5.212129
2002-07-31	['APOL-201702', 'NLOK', 'AMZN', 'INTU']	[39.25, 3.261895, 14.46, 19.86764]	[41.83, 2.781461, 14.94, 20.16127]	[ 636.94267516 7664.25651347 1728.90733057 1258.32761214]	-0.008395	629.553879	SELL	2.672154e+03	962.110	5.342189
2002-06-28	['INTU', 'DLTR', 'APOL-201702', 'SBUX']	[22.46064, 13.13667, 39.42, 5.082328]	[19.86764, 10.4, 39.25, 4.014732]	[1113.05822096 1903.06980384 634.19583968 4919.00562105]	-0.134536	634.883721	SELL	2.672154e+03	1051.410	5.930850
2002-05-31	['MCHP', 'AMZN', 'NLOK', 'SPLS-201709']	[8.862628, 18.23, 3.342616, 10.11728]	[8.130499, 16.25, 3.19479, 9.454956]	[2820.83373013 1371.36588042 7479.17200181 2471.01987886]	-0.075228	733.575762	SELL	2.672154e+03	1208.340	6.965326
2002-04-30	['MCHP', 'APOL-201702', 'ESRX-201812', 'IMNX-200207']	[8.793467, 38.34, 7.90125, 27.14]	[8.862628, 34.48, 6.60625, 25.24]	[2843.01970997 652.06051122 3164.0563202 921.14959469]	-0.081680	793.249979	SELL	2.672154e+03	1277.070	7.418392
2002-03-29	['IMNX-200207', 'APOL-201702', 'PCAR', 'ESRX-201812']	[30.26, 35.70179, 7.523572, 7.19875]	[27.14, 38.34, 7.344758, 7.90125]	[ 826.1731659 700.24500172 3322.88971249 3472.82514325]	0.011152	863.805290	0	2.672154e+03	1452.810	8.576862
2002-02-28	['GILD', 'IMNX-200207', 'PCAR', 'NLOK']	[3.510416, 28.74, 7.39203, 3.506975]	[3.586145, 30.26, 7.523572, 4.007833]	[7121.66307355 869.8677801 3382.0209063 7128.65076027]	0.058768	854.278263	0	2.642683e+03	1359.220	7.959921
2002-01-31	['NVDA', 'AMZN', 'NLOK', 'SEBL-200601']	[5.006576, 14.19, 3.824996, 35.28888]	[3.88478, 14.1, 3.506975, 27.68069]	[4993.4326374 1761.80408739 6535.9545474 708.4384656 ]	-0.132287	806.860408	SELL	2.495997e+03	1550.170	9.218655
2001-12-31	['NVDA', 'NTAP', 'PSFT-200501', 'NLOK']	[5.094919, 17.6281, 40.2, 3.225425]	[5.006576, 14.46842, 32.49, 3.824996]	[4906.84935325 1418.19027575 621.89054726 7750.91654588]	-0.050621	929.869929	0	2.495997e+03	1577.050	9.395847
2001-11-30	['NVDA', 'EBAY', 'GILD', 'DELL-201310']	[4.161231, 6.850744, 3.597604, 26.76448]	[5.094919, 6.732992, 3.274263, 26.04577]	[6007.8375846 3649.23868123 6949.06943621 934.07381724]	0.022615	979.450337	0	2.629083e+03	1596.050	9.521094
2001-10-31	['NVDA', 'GILD', 'CHIR-200604', 'EBAY']	[3.264099, 3.133766, 53.82, 5.281725]	[4.161231, 3.597604, 43.4, 6.850744]	[7659.08141879 7977.6218135 464.51133408 4733.30209354]	0.131580	957.789979	0	2.570941e+03	1364.780	7.996572
2001-09-28	['PCAR', 'BMET-200709', 'CE-200402', 'GENZ-201104']	[4.97578, 28.38904, 24.475, 45.42]	[5.356036, 29.60224, 27.37, 53.95]	[5024.33789275 880.62153563 1021.45045965 550.41831792]	0.106311	846.418534	SELL	2.271993e+03	1168.370	6.701846
2001-08-31	['CTXS', 'PCAR', 'GENZ-201104', 'MCHP']	[25.15392, 5.607512, 56.64, 7.052557]	[15.11525, 4.97578, 45.42, 5.29584]	[ 993.88087423 4458.30521629 441.38418079 3544.81360448]	-0.239733	765.082104	SELL	2.271993e+03	1469.700	8.688200
2001-07-31	['CE-200402', 'BBBY', 'CTXS', 'PCAR']	[28.69, 28.10094, 25.55088, 5.936177]	[26.235, 25.15396, 25.15392, 5.607512]	[ 871.38375741 889.64995477 978.43988152 4211.46471879]	-0.065336	1006.332922	SELL	2.271993e+03	1683.610	10.098286
2001-06-29	['PSFT-200501', 'CTXS', 'QLGC-201608', 'BIIB']	[49.23, 26.64254, 32.225, 62.34932]	[43.67, 25.55088, 19.205, 49.72102]	[507.82043469 938.34897123 775.79519007 400.96668256]	-0.190122	1076.678697	SELL	2.271993e+03	1832.750	11.081411
2001-05-31	['PSFT-200501', 'NVDA', 'CE-200402', 'GENZ-201104']	[40.35, 3.25991, 25.35, 53.47]	[49.23, 3.531791, 26.005, 61.]	[ 619.57868649 7668.92337519 986.19329389 467.55189826]	0.117535	1329.433533	0	2.271993e+03	1799.890	10.864799
2001-04-30	['PSFT-200501', 'GENZ-201104', 'BIIB', 'BMET-200709']	[37.04, 54.485, 45.31816, 27.56348]	[40.35, 53.47, 56.73981, 28.8149]	[674.94600432 458.84188309 551.65523049 906.99722967]	0.092042	1189.612268	0	2.033039e+03	1855.150	11.229071
2001-03-30	['EA', 'GENZ-201104', 'CE-200402', 'BMET-200709']	[26.9185, 45.165, 20.21875, 25.40936]	[28.09447, 54.485, 23.275, 27.56348]	[ 928.72931255 553.52596037 1236.47604328 983.88940139]	0.121494	1089.346684	SELL	1.861686e+03	1573.250	9.370798
2001-02-28	['CE-200402', 'EA', 'GENZ-201104', 'BIIB']	[23.125, 24.80967, 43.96875, 51.92706]	[20.21875, 26.9185, 45.165, 36.84403]	[1081.08108108 1007.67160547 568.58564321 481.44454934]	-0.075984	971.335142	SELL	1.861686e+03	1908.320	11.579565
2001-01-31	['CE-200402', 'PSFT-200501', 'BBBY', 'FISV']	[21.91405, 41., 23.15952, 8.635417]	[23.125, 32.25, 21.47024, 8.25]	[1140.82061508 609.75609756 1079.4696954 2895.05417052]	-0.068932	1051.209803	0	1.861686e+03	2593.000	16.092947
2000-12-29	['CE-200402', 'CHKP', 'CIEN', 'GENZ-201104']	[21.96875, 89.04134, 568.75, 44.96875]	[21.91405, 101.6667, 630.4375, 43.28125]	[1137.98008535 280.76846103 43.95604396 555.94162613]	0.052559	1129.036778	SELL	1.999517e+03	2341.700	14.436388
2000-11-30	['PAYX', 'CIEN', 'SBUX', 'GENZ-201104']	[31.3137, 531.5625, 4.659227, 43.90625]	[26.19576, 568.75, 4.525011, 44.96875]	[ 798.3725973 47.03115814 5365.69692784 569.39501779]	-0.024522	1072.658467	SELL	1.999517e+03	2506.540	15.523006
2000-10-31	['CIEN', 'JNPR', 'NTAP', 'ITWO-201001']	[735.875, 162.7211, 95.91879, 2125.]	[531.5625, 103.9955, 39.79824, 1206.25]	[ 33.9731612 153.63711283 260.63714941 11.76470588]	-0.413995	1099.623794	SELL	1.999517e+03	3282.300	20.636783
2000-09-29	['NTAP', 'CIEN', 'AMCC-201701', 'ITWO-201001']	[102.6694, 859.684, 414.124, 2338.275]	[95.91879, 735.875, 305.75, 2125.]	[243.50001071 29.08045282 60.36839208 10.69164234]	-0.140668	1876.475004	SELL	1.999517e+03	3570.610	22.537310
2000-08-31	['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP']	[397.312, 2114.85, 405.876, 94.30671]	[309.312, 2338.275, 414.124, 102.6694]	[ 62.92284149 11.82116935 61.595167 265.09248388]	-0.001711	2183.644308	0	1.999517e+03	4077.590	25.879301
2000-07-31	['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP']	[347.062, 1621.875, 298.5, 69.47059]	[397.312, 2114.85, 405.876, 94.30671]	[ 72.03323902 15.41425819 83.7520938 359.86451245]	0.291491	2187.387849	0	2.002945e+03	3609.350	22.792683
2000-06-30	['SDLI-200102', 'BVSN-202005', 'ITWO-201001', 'SEBL-200601']	[285.188, 11367., 1303.125, 81.54734]	[347.062, 8127., 1621.875, 72.29285]	[ 87.66147243 2.19934899 19.18465228 306.57039212]	0.015760	1693.691677	0	1.550878e+03	3763.790	23.810745
2000-05-31	['SDLI-200102', 'VRTS-200507', 'PMCS-201601', 'ITWO-201001']	[226.562, 116.5, 153.25, 1329.688]	[285.188, 113.016, 177.6875, 1303.125]	[110.34507111 214.59227468 163.13213703 18.80140304]	0.092086	1667.412744	SELL	1.526815e+03	3324.080	20.912195
2000-04-28	['AMCC-201701', 'PMCS-201601', 'SDLI-200102', 'ITWO-201001']	[257.75, 191.875, 195., 1615.625]	[198.5, 153.25, 226.562, 1329.688]	[ 96.99321048 130.29315961 128.20512821 15.47388781]	-0.111576	1526.814914	0	1.526815e+03	3773.180	23.872643
2000-03-31	['AMCC-201701', 'PMCS-201601', 'SDLI-200102', 'VRTS-200507']	[300.125, 203.6875, 212.875, 131.]	[257.75, 191.875, 195., 107.266]	[ 83.29862557 122.7370359 117.4398121 190.83969466]	-0.116082	1718.564966	0	1.718565e+03	4397.840	27.990376
2000-02-29	['AMCC-201701', 'ITWO-201001', 'BVSN-202005', 'PMCS-201601']	[275.0625, 2043.75, 18925.11, 193.0625]	[300.125, 1526.562, 10026., 203.6875]	[ 90.88843445 12.2324159 1.32099628 129.4917449 ]	-0.144284	1944.259167	0	1.944259e+03	4266.940	27.127488
2000-01-31	['QCOM', 'CNXT-201104', 'VIAV', 'SDLI-200102']	[42.83672, 303.6601, 463.7842, 129.5938]	[48.04374, 353.0722, 599.5225, 205.]	[583.61144364 82.32889339 53.90438053 192.91046331]	0.289705	2272.084859	0	2.272085e+03	3570.050	22.533619
1999-12-31	['QCOM', 'BVSN-202005', 'SDLI-200102', 'ITWO-201001']	[59.40644, 12751.72, 109., 1218.75]	[42.83672, 9539.046, 129.5938, 1203.906]	[420.82979556 1.96051984 229.35779817 20.51282051]	-0.088527	1761.709593	0	1.761710e+03	3707.830	23.441859
1999-11-30	['QCOM', 'RNWK', 'VIAV', 'CNXT-201104']	[30.55173, 187.5246, 260.1058, 212.9214]	[59.40644, 161.7316, 366.8487, 238.5259]	[818.28426737 133.31584229 96.11473485 117.41421952]	0.334386	1932.815712	0	1.932816e+03	2966.710	18.556427
1999-10-29	['QCOM', 'VIAV', 'VSTR-200105', 'STCN']	[18.78323, 189.7493, 98.01489, 471.2632]	[30.55173, 260.1058, 91.56328, 634.3616]	[1330.97449161 131.75279171 255.06328681 53.04891195]	0.319399	1448.467810	0	1.448468e+03	2637.440	16.385893
1999-09-30	['QCOM', 'STCN', 'EYE-200505', 'CNET-200806']	[15.9531, 441.3887, 79.125, 56.]	[18.78323, 471.2632, 62.5625, 47.1875]	[1567.09354295 56.63942008 315.95576619 446.42857143]	-0.030400	1097.824254	0	1.097824e+03	2407.900	14.872775
1999-08-31	['QCOM', 'EYE-200505', 'STCN', 'VIAV']	[16.20607, 90.5, 361.4543, 120.601]	[15.9531, 79.125, 441.3887, 129.4133]	[1542.63186571 276.24309392 69.16503691 207.29513022]	0.038229	1132.244677	0	1.132245e+03	2396.870	14.800066
1999-07-30	['STCN', 'EYE-200505', 'QCOM', 'ATML-201604']	[396.9807, 101.25, 13.15458, 7.350841]	[361.4543, 90.5, 16.20607, 9.693247]	[ 62.97535371 246.91358025 1900.47876861 3400.97139905]	0.088741	1090.553810	0	1.090554e+03	2270.930	13.969875
1999-06-30	['STCN', 'QCOM', 'CNET-200806', 'IMNX-200207']	[491.1795, 12.10053, 57.625, 21.23958]	[396.9807, 13.15458, 40., 18.8125]	[ 50.89788967 2066.02520716 433.83947939 1177.04775706]	-0.131200	1001.664691	0	1.001665e+03	2296.770	14.140211
1999-05-31	['STCN', 'QCOM', 'IMNX-200207', 'AABA-201910']	[446.2332, 8.200534, 21.6875, 10.08616]	[491.1795, 12.10053, 21.23958, 11.73879]	[ 56.02451812 3048.5819582 1152.73775216 2478.64400327]	0.179875	1152.929452	0	1.152929e+03	2089.700	12.775214
1999-04-30	['STCN', 'AMZN', 'AABA-201910', 'QCOM']	[548.1025, 86.03125, 11.9049, 8.432425]	[446.2332, 59.375, 10.08616, 8.200534]	[ 45.61190653 290.59208137 2099.97564028 2964.7462029 ]	-0.168994	977.162376	0	9.771624e+02	2136.390	13.082993
1999-03-31	['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109']	[86.09375, 394.1547, 11.47471, 78.75]	[86.03125, 548.1025, 11.9049, 71.96875]	[ 290.38112523 63.42687275 2178.70429841 317.46031746]	0.085308	1175.878220	0	1.175878e+03	2106.390	12.885234
1999-02-26	['AMZN', 'AABA-201910', 'NSCP-199903', 'INTU']	[64.0625, 10.46098, 77.4375, 14.89809]	[86.09375, 11.47471, 97.625, 15.3216]	[ 390.24390244 2389.83345729 322.84100081 1678.06745697]	0.182482	1083.451590	0	1.083452e+03	1925.280	11.691365
1999-01-29	['AABA-201910', 'AMZN', 'NSCP-199903', 'IMNX-200207']	[12.07102, 58.46875, 73.8125, 13.01042]	[10.46098, 64.0625, 77.4375, 11.79167]	[2071.07601512 427.57883485 338.69602032 1921.53673748]	-0.020568	916.251785	0	9.162518e+02	2127.190	13.022347
1998-12-31	['AMZN', 'AABA-201910', 'NSCP-199903', 'IMNX-200207']	[53.54167, 8.073611, 60.75, 10.48438]	[58.46875, 12.07102, 73.8125, 13.01042]	[ 466.92604097 3096.5078699 411.52263374 2384.49960799]	0.260774	935.493444	0	9.354934e+02	1836.010	11.102900
1998-11-30	['AABA-201910', 'WWWW-200709', 'DELL-201310', 'NOVL-201104']	[6.542373, 227.5, 29.13739, 16.5625]	[8.073611, 173.125, 35.06669, 18.125]	[3821.24345402 109.89010989 858.00409714 1509.43396226]	0.073218	741.999043	0	7.419990e+02	1557.960	9.270007
1998-10-30	['AABA-201910', 'DELL-201310', 'WWWW-200709', 'BGEN-200311']	[4.459547, 31.38334, 209.375, 34.75]	[6.542373, 29.13739, 227.5, 37.9375]	[5605.95055955 796.60099913 119.40298507 719.42446043]	0.143444	691.377665	0	6.913777e+02	1400.520	8.232169
1998-09-30	['AABA-201910', 'DELL-201310', 'AAPL', 'PAYX']	[4.412694, 31.50312, 0.291477, 12.13888]	[4.459547, 31.38334, 0.2838317, 11.73376]	[ 5665.47329137 793.57219221 85770.06075951 2059.4980756 ]	-0.013197	604.644770	0	6.046448e+02	1345.480	7.869347
1998-08-31	['DELL-201310', 'CTXS', 'CSCO', 'PAYX']	[23.95675, 10.99768, 9.868285, 8.945989]	[31.50312, 13.55029, 11.17527, 12.13888]	[1043.54722573 2273.20671269 2533.36826004 2794.54848424]	0.259114	612.730927	0	6.127309e+02	1140.340	6.517073
1998-07-31	['DELL-201310', 'TCOMA-199903', 'MCIC-199809', 'SPLS-201709']	[26.02302, 41.75, 64.75, 10.51884]	[23.95675, 33., 50., 8.679041]	[ 960.68788327 598.80239521 386.1003861 2376.68792376]	-0.172922	486.636706	0	4.866367e+02	1377.260	8.078840
1998-06-30	['DELL-201310', 'TCOMA-199903', 'CTXS', 'FORE-199906']	[22.23486, 38.4375, 13.04931, 26.5]	[26.02302, 41.75, 12.15471, 23.8125]	[1124.36057614 650.40650407 1915.81010797 943.39622642]	0.021645	588.380456	0	5.883805e+02	1337.340	7.815689
1998-05-29	['DELL-201310', 'TCOMA-199903', 'CTXS', 'CPWR-201412']	[19.73437, 34.3125, 9.95994, 20.80565]	[22.23486, 38.4375, 13.04931, 23.15514]	[1266.82534076 728.59744991 2510.05528146 1201.59668167]	0.167508	575.914960	0	5.759150e+02	1192.070	6.858075
1998-04-30	['DELL-201310', 'CTXS', 'AFM-200008', 'IMNX-200207']	[19.34507, 11.8565, 47.4375, 5.71875]	[19.73437, 9.95994, 41.8125, 5.145833]	[1292.31892157 2108.54805381 527.00922266 4371.58469945]	-0.089649	493.285760	0	4.932858e+02	1248.120	7.227554
1998-03-31	['CTXS', 'DELL-201310', 'RXSD-200007', 'CPWR-201412']	[10.34164, 16.2307, 34.0625, 22.36254]	[11.8565, 19.34507, 31.9375, 22.13608]	[2417.41155175 1540.29093015 733.94495413 1117.94098524]	0.066463	541.863082	0	5.418631e+02	1220.660	7.046539
1998-02-27	['DELL-201310', 'CTXS', 'AFM-200008', 'RXSD-200007']	[16.75475, 8.027592, 44.75, 37.]	[16.2307, 10.34164, 45.875, 34.0625]	[1492.11417658 3114.25892098 558.65921788 675.67567568]	0.050683	508.093777	0	5.080938e+02	1194.130	6.871655
1998-01-30	['CTXS', 'DELL-201310', 'CPWR-201412', 'TCOMA-199903']	[8.747252, 11.91099, 17.66358, 28.]	[8.027592, 16.75475, 19.07893, 29.0625]	[2858.04044516 2098.90193846 1415.34162384 892.85714286]	0.110616	483.584292	0	4.835843e+02	1071.130	6.060844
1997-12-31	['TCOMA-199903', 'DELL-201310', 'GNCI-199908', 'PAYX']	[27.9375, 10.06183, 34., 7.905373]	[28., 11.91099, 36.0625, 7.479959]	[ 894.85458613 2484.63748642 735.29411765 3162.40612556]	0.048216	435.419790	0	4.354198e+02	990.800	5.531312
1997-11-28	['DELL-201310', 'CPWR-201412', 'GNCI-199908', 'QCOM']	[10.08429, 15.82362, 34.125, 2.745147]	[10.06183, 14.49319, 34., 2.046198]	[2479.10363546 1579.91660568 732.6007326 9106.98042764]	-0.086145	415.391153	0	4.153912e+02	1050.510	5.924918
1997-10-31	['DELL-201310', 'QMCO', 'CPWR-201412', 'TCOMA-199903']	[9.597672, 213.125, 14.97441, 22.9375]	[10.08429, 179.4294, 15.82362, 22.90625]	[2604.79833026 117.30205279 1669.51485902 1089.91825613]	-0.013013	454.548403	0	4.545484e+02	1019.620	5.721292
1997-09-30	['DELL-201310', 'QMCO', 'AMAT', 'KLAC']	[11.60405, 258.1929, 8.926508, 18.49136]	[9.597672, 213.125, 6.255585, 12.02537]	[2154.42022397 96.82682986 2800.64724078 1351.98276384]	-0.249086	460.541487	0	4.605415e+02	1097.170	6.232498
1997-08-29	['QMCO', 'DELL-201310', 'AMAT', 'KLAC']	[236.2908, 9.829752, 8.844506, 19.39796]	[258.1929, 11.60405, 8.926508, 18.49136]	[ 105.80183401 2543.29915953 2826.61349317 1288.79531662]	0.058932	613.307763	0	6.133078e+02	1074.170	6.080883
1997-07-31	['DELL-201310', 'AMAT', 'QMCO', 'CPWR-201412']	[10.24151, 8.610214, 195.856, 14.01197]	[9.829752, 8.844506, 236.2908, 13.98366]	[2441.04629103 2903.5282979 127.64480026 1784.18880429]	0.047859	579.175672	0	5.791757e+02	1107.030	6.297495
1997-06-30	['DELL-201310', 'AMAT', 'QMCO', 'KLAC']	[7.033551, 6.636308, 136.8886, 13.34251]	[10.24151, 8.610214, 195.856, 16.57551]	[3554.3923688 3767.15486985 182.63025555 1873.7104188 ]	0.356653	552.722723	0	5.527227e+02	957.300	5.310481
1997-05-30	['DELL-201310', 'ALTR-201512', 'FORT-199708', 'CPWR-201412']	[6.737835, 11.95488, 46., 10.5019]	[7.033551, 11.39097, 50.625, 10.81328]	[3710.39065219 2091.19623116 543.47826087 2380.5216199 ]	0.031728	407.416456	0	4.074165e+02	958.850	5.320699
1997-04-30	['DELL-201310', 'MSFT', 'MFE-201102', 'ALTR-201512']	[5.015944, 9.568385, 37.16667, 11.1654]	[6.737835, 9.765265, 43.83334, 11.95488]	[4984.10668062 2612.77112073 672.64567958 2239.05995307]	0.153485	394.887431	0	3.948874e+02	874.740	4.766249
1997-03-31	['DELL-201310', 'CPWR-201412', 'AN', 'QMCO']	[4.050187, 7.10506, 31.36972, 130.1495]	[5.015944, 8.548718, 22.34246, 140.6794]	[6172.5545018 3518.61912496 796.94686468 192.0867925 ]	0.058693	342.342955	0	3.423430e+02	797.060	4.254186
1997-02-28	['DELL-201310', 'CPWR-201412', 'QMCO', 'INTC']	[4.259809, 7.048446, 133.9402, 10.73575]	[4.050187, 7.10506, 130.1495, 10.52766]	[5868.80773293 3546.88111394 186.65046043 2328.66823464]	-0.022215	323.363831	0	3.233638e+02	850.460	4.606196
1997-01-31	['DELL-201310', 'CPWR-201412', 'INTC', 'AN']	[3.96035, 7.727815, 12.27754, 37.80164]	[4.259809, 7.048446, 10.73575, 32.04676]	[6312.57338367 3235.06709206 2036.23852987 661.34696802]	-0.072529	330.710690	0	3.307107e+02	921.550	5.074819
1996-12-31	['DELL-201310', 'APCC-200702', 'CPWR-201412', 'INTC']	[3.181755, 12.78524, 5.675556, 9.909553]	[3.96035, 12.66794, 7.727815, 12.27754]	[7857.29888065 1955.37979733 4404.85478427 2522.81813317]	0.209022	356.572432	0	3.565724e+02	821.360	4.414370
1996-11-29	['DELL-201310', 'CPWR-201412', 'APCC-200702', 'INTC']	[3.043255, 6.397385, 11.1431, 9.597515]	[3.181755, 5.675556, 12.78524, 9.909553]	[8214.88833502 3907.84672175 2243.5408459 2604.8409406 ]	0.028140	294.926361	0	2.949264e+02	834.010	4.497759
1996-10-31	['APCC-200702', 'CPWR-201412', 'MFST-199612', 'CSCC-199706']	[10.02879, 5.97278, 50.125, 72.625]	[11.1431, 6.397385, 48.25, 69.125]	[2492.82316212 4185.65559086 498.75311721 344.23407917]	0.024150	286.854330	0	2.868543e+02	751.990	3.957086
1996-09-30	['CSCC-199706', 'CNTO-199910', 'AN', 'BMC-201309']	[81.5, 35.5, 26.17904, 19.875]	[72.625, 29.375, 28.09734, 20.75]	[ 306.74846626 704.22535211 954.96244324 1257.86163522]	-0.041032	280.090025	0	2.800900e+02	737.570	3.862030
1996-08-30	['CSCC-199706', 'CNTO-199910', 'ASND-199906', 'AN']	[68.125, 33.875, 52.375, 23.58371]	[81.5, 35.5, 66.125, 26.17904]	[ 366.97247706 738.00738007 477.32696897 1060.05374048]	0.154220	292.074543	0	2.920745e+02	663.570	3.374225
1996-07-31	['CSCC-199706', 'ASND-199906', 'CPWR-201412', 'HBOC-199901']	[61.5, 48.5, 4.769732, 15.24056]	[68.125, 52.375, 4.868806, 13.59209]	[ 406.50406504 515.46391753 5241.38463125 1640.35967182]	0.025057	253.049384	0	2.530494e+02	636.010	3.192551
1996-06-28	['HBOC-199901', 'JAVA-201001', 'USRX-199706', 'STRM-199607']	[16.85793, 14.71875, 85.5, 56.25]	[15.24056, 13.65625, 53.75, 57.25]	[1482.98159976 1698.51380042 292.39766082 444.44444444]	-0.130424	246.863687	0	2.468637e+02	677.300	3.464733
1996-05-31	['USRX-199706', 'PSFT-200501', 'IT', 'JAVA-201001']	[91.75, 17.42852, 33.69201, 15.65625]	[85.5, 17.55169, 34.51664, 14.71875]	[ 272.47956403 1434.43046225 742.01568859 1596.80638723]	-0.024114	283.889662	0	2.838897e+02	692.390	3.564206
1996-04-30	['USRX-199706', 'TWX-201806', 'CNTO-199910', 'IT']	[78.25, 6.09412, 40., 32.27835]	[91.75, 5.379965, 35.375, 33.69201]	[ 319.48881789 4102.31501841 625. 774.51294753]	-0.004123	290.904641	0	2.909046e+02	666.730	3.395056
1996-03-29	['USRX-199706', 'IT', 'TWX-201806', 'CNTO-199910']	[64.625, 28.74423, 5.332355, 36.125]	[78.25, 32.27835, 6.09412, 40.]	[ 386.84719536 869.73977038 4688.36002104 692.04152249]	0.145976	292.109056	0	2.921091e+02	609.690	3.019051
1996-02-29	['USRX-199706', 'JAVA-201001', 'CNTO-199910', 'TWX-201806']	[62., 13.125, 29.125, 4.677713]	[64.625, 10.9375, 36.125, 5.332355]	[ 403.22580645 1904.76190476 858.36909871 5344.49206268]	0.063991	254.899697	0	2.548997e+02	622.830	3.105669
1996-01-31	['CNTO-199910', 'USRX-199706', 'JAVA-201001', 'IT']	[34.25, 44.125, 11.5, 26.03473]	[29.125, 62., 13.125, 25.50461]	[ 729.9270073 566.57223796 2173.91304348 960.25578141]	0.094102	239.569380	0	2.395694e+02	591.820	2.901252
1995-12-29	['USRX-199706', 'CNTO-199910', 'JAVA-201001', 'INTU']	[43.875, 30.875, 11.40625, 11.74531]	[44.125, 34.25, 11.5, 9.279545]	[ 569.8005698 809.71659919 2191.78082192 2128.50916664]	-0.021677	218.964472	0	2.189645e+02	576.230	2.798484
1995-11-30	['USRX-199706', 'NWACQ-200705', 'INTU', 'TWX-201806']	[54.875, 50.375, 12.64879, 3.892143]	[43.875, 51., 11.74531, 3.570773]	[ 455.5808656 496.27791563 1976.47363898 6423.19668111]	-0.085511	223.816089	0	2.238161e+02	593.720	2.913777
1995-10-31	['USRX-199706', 'CRUS', 'ALTR-201512', 'BAY-199808']	[46.25, 42.125, 6.823302, 44.16667]	[54.875, 29., 6.541347, 45.]	[ 540.54054054 593.47181009 3663.9152129 566.03769313]	-0.036885	244.744545	0	2.447445e+02	598.780	2.947132
1995-09-29	['CRUS', 'USRX-199706', 'ALTR-201512', 'XLNX-202202']	[57.25, 42.625, 7.034768, 8.480746]	[42.125, 46.25, 6.823302, 8.106272]	[ 436.68122271 586.51026393 3553.77746644 2947.85387984]	-0.063341	254.117724	0	2.541177e+02	585.080	2.856823
1995-08-31	['CRUS', 'ALTR-201512', 'XLNX-202202', 'STRM-199607']	[54.5, 7.062963, 7.555573, 24.5]	[57.25, 7.034768, 8.480746, 27.625]	[ 458.71559633 3539.59096204 3308.81588994 1020.40816327]	0.074117	271.302286	0	2.713023e+02	576.770	2.802044
1995-07-31	['CRUS', 'ALTR-201512', 'STRM-199607', 'XLNX-202202']	[46., 6.315784, 27.125, 7.041589]	[54.5, 7.062963, 24.5, 7.555573]	[ 543.47826087 3958.33676389 921.65898618 3550.33501671]	0.069826	252.581755	0	2.525818e+02	568.880	2.750033
1995-06-30	['TLAB-201312', 'STRM-199607', 'ASCL-200504', 'CRUS']	[8.146771, 24.375, 101.5, 31.375]	[7.533118, 27.125, 118.5, 46.]	[3068.70047041 1025.64102564 246.30541872 796.812749 ]	0.167780	236.096082	0	2.360961e+02	538.030	2.546671
1995-05-31	['STRM-199607', 'ASCL-200504', 'XLNX-202202', 'COMS-201004']	[19.125, 84.5, 4.948938, 5.842525]	[24.375, 101.5, 5.521663, 6.116393]	[1307.18954248 295.85798817 5051.58884593 4278.97184864]	0.159574	202.175182	0	2.021752e+02	488.100	2.217535
1995-04-28	['STRM-199607', 'ADBE', 'ASCL-200504', 'COMS-201004']	[18.375, 6.989782, 78.75, 5.112209]	[19.125, 6.239806, 84.5, 5.842525]	[1360.54421769 3576.64945774 317.46031746 4890.25390003]	0.037348	174.353017	0	1.743530e+02	469.560	2.095320
1995-03-31	['STRM-199607', 'ADBE', 'SXCL-201702', 'ASCL-200504']	[21.5, 5.939815, 127.1834, 68.75]	[18.375, 6.989782, 123.3294, 78.75]	[1162.79069767 4208.88529357 196.56653305 363.63636364]	0.036643	168.075669	0	1.680757e+02	447.150	1.947594
1995-02-28	['STRM-199607', 'SXCL-201702', 'ASCL-200504', 'COMS-201004']	[18.5, 127.1834, 75.5, 4.758462]	[21.5, 127.1834, 68.75, 5.169265]	[1351.35135135 196.56653305 331.12582781 5253.79839116]	0.039772	162.134625	0	1.621346e+02	432.500	1.851022
1995-01-31	['STRM-199607', 'SMLS-199502', 'TLAB-201312', 'BMET-200709']	[17.875, 59.25, 4.210928, 6.355946]	[18.5, 68.125, 4.401372, 6.828701]	[1398.6013986 421.94092827 5936.93361653 3933.3247954 ]	0.076090	155.932817	0	1.559328e+02	405.330	1.671918
1994-12-30	['STRM-199607', 'STCN', 'WWWW-200709', 'ASND-199906']	[17.5, 3.976614, 83.75, 5.09375]	[17.875, 3.720058, 100., 6.375]	[1428.57142857 6286.75551613 298.50746269 4907.97546012]	0.100619	144.906849	0	1.449068e+02	404.270	1.664931
1994-11-30	['STRM-199607', 'WWWW-200709', 'HOLX', 'STCN']	[14.0625, 70., 1.6875, 2.97177]	[17.5, 83.75, 1.875, 3.976614]	[ 1777.77777778 357.14285714 14814.81481481 8412.49491044]	0.222528	131.659412	0	1.316594e+02	404.820	1.668556
1994-10-31	['HOLX', 'STRM-199607', 'CSCC-199706', 'MFE-201102']	[1.953125, 14.15625, 9.291667, 2.962963]	[1.6875, 14.0625, 9.104167, 2.839506]	[12800. 1766.00441501 2690.58286312 8437.49989453]	-0.051117	107.694351	0	1.076944e+02	413.050	1.722808
1994-09-30	['HOLX', 'STRM-199607', 'PHS-200512', 'COMS-201004']	[1.953125, 9.3125, 39.625, 3.411943]	[1.953125, 14.15625, 37.25, 3.6744]	[12800. 2684.56375839 630.9148265 7327.20329736]	0.134280	113.495941	0	1.134959e+02	393.850	1.596243
1994-08-31	['STRM-199607', 'HOLX', 'WDC', 'CDWC-200710']	[9.5, 1.8125, 6.020983, 4.130939]	[9.3125, 1.953125, 5.970808, 4.535933]	[ 2631.57894737 13793.10344828 4152.14592036 6051.8928021 ]	0.036889	100.059890	0	1.000599e+02	397.900	1.622940
1994-07-29	['HOLX', 'WDC', 'STRM-199607', 'DURA-200011']	[1.4375, 6.121333, 7.6875, 5.25]	[1.8125, 6.020983, 9.5, 5.375]	[17391.30434783 4084.07776541 3252.03252033 4761.9047619 ]	0.126014	96.500116	0	9.650012e+01	370.160	1.440079
1994-06-30	['MCHP', 'HOLX', 'WDC', 'DURA-200011']	[1.375923, 1.34375, 5.117836, 5.25]	[1.249065, 1.4375, 6.121333, 5.25]	[18169.6214105 18604.65116279 4884.87712385 4761.9047619 ]	0.043412	85.700599	0	8.570060e+01	360.300	1.375082
1994-05-31	['JCOR-199905', 'WDC', 'MCHP', 'TLAB-201312']	[13.5, 5.619584, 1.210032, 2.994203]	[12.25, 5.117836, 1.375923, 2.623895]	[ 1851.85185185 4448.72787737 20660.61062848 8349.46728729]	-0.042114	82.134969	0	8.213497e+01	378.850	1.497363
1994-04-29	['JCOR-199905', 'IDTI-201903', 'MCHP', 'MU']	[14.25, 15.0625, 1.092932, 9.007866]	[13.5, 14.4375, 1.210032, 8.329191]	[ 1754.38596491 1659.75103734 22874.25018208 2775.35212002]	-0.015581	85.746097	0	8.574610e+01	373.250	1.460448
1994-03-31	['JCOR-199905', 'MU', 'WDC', 'IDTI-201903']	[12.75, 8.206641, 6.773606, 12.6875]	[14.25, 9.007866, 6.322032, 15.0625]	[1960.78431373 3046.3133455 3690.79630554 1970.44334975]	0.083951	87.103272	0	8.710327e+01	382.960	1.524456
1994-02-28	['JCOR-199905', 'MCHP', 'IDTI-201903', 'NTLDQ-200301']	[17., 1.157987, 13., 9.599999]	[12.75, 0.9953486, 12.6875, 10.56]	[ 1470.58823529 21589.18882509 1923.07692308 2604.16693793]	-0.078622	80.357209	0	8.035721e+01	412.170	1.717007
1994-01-31	['JCOR-199905', 'MCHP', 'PDLI-202012', 'EDCI-202003']	[13.75, 1.034382, 1.044265, 1.627546]	[17., 1.157987, 0.9076731, 1.454198]	[ 1818.18181818 24169.02072929 23940.28335719 15360.54894915]	0.029637	87.214151	0	8.721415e+01	413.990	1.729005
1993-12-31	['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301']	[14.375, 1.014865, 1.675699, 11.28]	[13.75, 1.034382, 1.627546, 9.599999]	[ 1739.13043478 24633.8182911 14919.14717381 2216.31205674]	-0.050480	84.703757	0	8.470376e+01	398.280	1.625445
1993-11-30	['JCOR-199905', 'EDCI-202003', 'MCHP', 'NTLDQ-200301']	[14.25, 1.50235, 0.83271, 11.76]	[14.375, 1.675699, 1.014865, 11.28]	[ 1754.38596491 16640.59639897 30022.45679768 2125.85034014]	0.075523	89.206910	0	8.920691e+01	386.760	1.549506
1993-10-29	['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'MCHP']	[14.75, 1.834601, 13.86, 0.83271]	[14.25, 1.50235, 11.76, 0.83271]	[ 1694.91525424 13626.94122591 1803.75180375 30022.45679768]	-0.091629	82.942849	0	8.294285e+01	390.985	1.577357
1993-09-30	['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO']	[12., 1.70459, 13.5, 11.52435]	[14.75, 1.834601, 13.86, 14.1487]	[ 2083.33333333 14666.28338779 1851.85185185 2169.31974471]	0.139957	91.309443	0	9.130944e+01	382.715	1.522841
1993-08-31	['JCOR-199905', 'EDCI-202003', 'IAC', 'DIGI-199809']	[14.5, 1.324187, 0.757618, 32.25]	[12., 1.70459, 0.7682887, 30.5625]	[ 1724.13793103 18879.50870987 32998.1600226 775.19379845]	0.019155	80.099048	0	8.009905e+01	372.650	1.456493
1993-07-30	['JCOR-199905', 'DIGI-199809', 'IAC', 'QCOM']	[9.5, 27.5, 0.7682887, 1.362444]	[14.5, 32.25, 0.757618, 1.580232]	[ 2631.57894737 909.09090909 32539.8512304 18349.37802948]	0.211251	78.593626	0	7.859363e+01	352.865	1.326071
1993-06-30	['DIGI-199809', 'NTLDQ-200301', 'EDCI-202003', 'AKLMQ-200808']	[25.375, 6.84, 0.8234035, 19.91667]	[27.5, 6.96, 0.7463599, 20.75]	[ 985.22167488 3654.97076023 30361.78495719 1255.22991544]	0.012390	64.886310	0	6.488631e+01	366.125	1.413481
1993-05-31	['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'NTLDQ-200301']	[21.375, 0.7270991, 17.25, 5.58]	[25.375, 0.8234035, 19.91667, 6.84]	[ 1169.59064327 34383.20856125 1449.27536232 4480.28673835]	0.174995	64.092187	0	6.409219e+01	368.110	1.426566
1993-04-30	['DIGI-199809', 'COMR-200001', 'EDCI-202003', 'NTLDQ-200301']	[16.9375, 4.723145, 0.5746169, 4.74]	[21.375, 5.084109, 0.7270991, 5.58]	[ 1476.01476015 5293.08331631 43507.24804648 5274.26160338]	0.195249	54.546766	0	5.454677e+01	339.945	1.240903
1993-03-31	['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'EDCI-202003']	[13.625, 57., 1.614682, 0.4815226]	[16.9375, 52.5, 1.443514, 0.5746169]	[ 1834.86238532 438.59649123 15482.9248112 51918.64307096]	0.062874	45.636325	0	4.563632e+01	359.420	1.369281
1993-02-26	['DIGI-199809', 'QVCN-199502', 'ORCL', 'INTC']	[13.0625, 47., 0.6778684, 2.177377]	[13.625, 57., 0.7606614, 2.149342]	[ 1913.87559809 531.91489362 36880.31482217 11481.7048219 ]	0.091272	42.936703	0	4.293670e+01	351.140	1.314700
1993-01-29	['DIGI-199809', 'CERN', 'AKLMQ-200808', 'QVCN-199502']	[13.5, 1.738232, 14.5, 40.5]	[13.0625, 1.398143, 11.33333, 47.]	[ 1851.85185185 14382.42996332 1724.13793103 617.28395062]	-0.071489	39.345539	0	3.934554e+01	370.560	1.442716
1992-12-31	['CERN', 'DIGI-199809', 'AKLMQ-200808', 'ASCL-200504']	[1.670214, 11., 12.08333, 36.25]	[1.738232, 13.5, 14.5, 37.25]	[14968.14180698 2272.72727273 2068.96608799 689.65517241]	0.123896	42.374886	0	4.237489e+01	360.185	1.374324
1992-11-30	['DIGI-199809', 'ASCL-200504', 'CERN', 'AKLMQ-200808']	[9.25, 31.25, 1.602197, 10.08333]	[11., 36.25, 1.670214, 12.08333]	[ 2702.7027027 800. 15603.57434198 2479.33966259]	0.147497	37.703570	0	3.770357e+01	350.960	1.313514
1992-10-30	['DIGI-199809', 'ASCL-200504', 'CERN', 'PHS-200512']	[8.625, 28.75, 1.246993, 21.5]	[9.25, 31.25, 1.602197, 22.625]	[ 2898.55072464 869.56521739 20048.22801732 1162.79069767]	0.124149	32.857223	0	3.285722e+01	329.155	1.169776
1992-09-30	['DIGI-199809', 'PHS-200512', 'ASCL-200504', 'XRAY']	[6.0625, 19.75, 23., 4.910884]	[8.625, 21.5, 28.75, 4.980543]	[4123.71134021 1265.82278481 1086.95652174 5090.73315517]	0.193868	29.228541	0	2.922854e+01	313.185	1.064502
1992-08-31	['ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512']	[18.75, 0.9371339, 46.00764, 17.125]	[23., 1.027824, 48.17553, 19.75]	[ 1333.33333333 26677.08424591 543.38801121 1459.8540146 ]	0.130961	24.482218	0	2.448222e+01	299.260	0.972709
1992-07-31	['ASCL-200504', 'CERN', 'SXCL-201702', 'HBOC-199901']	[18.875, 0.9975941, 46.00764, 1.082453]	[18.75, 0.9371339, 46.00764, 1.006757]	[ 1324.50331126 25060.29255786 543.38801121 23095.69099074]	-0.034290	21.647263	0	2.164726e+01	310.895	1.049407
1992-06-30	['ASCL-200504', 'SXCL-201702', 'CERN', 'PTC']	[15., 44.08062, 0.7708682, 11.64062]	[18.875, 46.00764, 0.9975941, 12.65625]	[ 1666.66666667 567.14265816 32430.96550098 2147.65192919]	0.170854	22.415896	0	2.241590e+01	301.230	0.985695
1992-05-29	['ASCL-200504', 'SXCL-201702', 'PTC', 'CERN']	[16.625, 42.87622, 12.26562, 0.710408]	[15., 44.08062, 11.64062, 0.7708682]	[ 1503.7593985 583.07378775 2038.21739138 35191.04514589]	-0.008876	19.144914	0	1.914491e+01	315.295	1.078411
1992-04-30	['ASCL-200504', 'CERN', 'PTC', 'SXCL-201702']	[16.875, 0.5819299, 11.40625, 33.00024]	[16.625, 0.710408, 12.26562, 42.87622]	[ 1481.48148148 42960.50091257 2191.78082192 757.57024797]	0.145144	19.316362	0	1.931636e+01	307.860	1.029400
1992-03-31	['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'SXCL-201702']	[14.375, 3.841436, 2.042868, 29.62795]	[16.875, 3.313605, 1.588897, 33.00024]	[ 1739.13043478 6507.98295221 12237.69719825 843.79783279]	-0.017973	16.868062	0	1.686806e+01	323.050	1.129532
1992-02-28	['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'CSCO']	[14.125, 4.207985, 1.588897, 0.4092953]	[14.375, 3.841436, 2.042868, 0.3967402]	[ 1769.91150442 5941.08581661 15734.1854129 61080.59388906]	0.046408	17.176784	0	1.717678e+01	345.880	1.280026
1992-01-31	['ASCL-200504', 'TECD-202006', 'APCC-200702', 'MEDI-200706']	[12.25, 9.4375, 3.636168, 6.75]	[14.125, 10., 4.207985, 6.208333]	[2040.81632653 2649.00662252 6875.3698949 3703.7037037 ]	0.072419	16.415001	0	1.641500e+01	338.315	1.230158
1991-12-31	['ASCL-200504', 'MEDI-200706', 'EYE-200505', 'FHCC-200501']	[6.875, 7.291667, 4.15625, 9.875]	[12.25, 6.75, 4.5, 9.5]	[3636.36363636 3428.57127184 6015.03759398 2531.64556962]	0.188066	15.306522	0	1.530652e+01	330.855	1.180982
1991-11-29	['ASCL-200504', 'EA', 'FHCC-200501', 'TECD-202006']	[7.0625, 2.093316, 7.46875, 6.875]	[6.875, 2.372425, 9.875, 7.]	[ 3539.82300885 11942.77404845 3347.28033473 3636.36363636]	0.111786	12.883561	0	1.288356e+01	284.790	0.877324
1991-10-31	['MEDI-200706', 'FHCC-200501', 'ASCL-200504', 'EA']	[8.75, 9.0625, 7.625, 2.00028]	[5.75, 7.46875, 7.0625, 2.093316]	[ 2857.14285714 2758.62068966 3278.68852459 12498.25024497]	-0.136495	11.588170	0	1.158817e+01	292.505	0.928181
1991-09-30	['FHCC-200501', 'TECD-202006', 'CE-200402', 'AMGN']	[7.625, 5.5625, 1.174211, 5.295073]	[9.0625, 6., 1.064472, 5.750306]	[ 3278.68852459 4494.38202247 21290.8923524 4721.37022474]	0.064923	13.419916	0	1.341992e+01	287.535	0.895419
1991-08-30	['FHCC-200501', 'TECD-202006', 'CSCO', 'DELL-201310']	[7., 5.75, 0.2278795, 0.325662]	[7.625, 5.5625, 0.2059031, 0.3331485]	[ 3571.42857143 4347.82608696 109707.10397381 76766.70904189]	-0.004193	12.601772	0	1.260177e+01	287.405	0.894562
1991-07-31	['FHCC-200501', 'CSCO', 'TECD-202006', 'AMGN']	[6.5, 0.1971146, 4.53125, 4.728029]	[7., 0.2278795, 5.75, 5.103397]	[ 3846.15384615 126829.77313705 5517.24137931 5287.61562165]	0.145339	12.654837	0	1.265484e+01	272.155	0.794034
1991-06-28	['FHCC-200501', 'CSCO', 'AMGN', 'CHRS-201206']	[5.4375, 0.1531719, 3.765652, 10.02595]	[6.5, 0.1971146, 4.728029, 10.32794]	[ 4597.70114943 163215.31560293 6638.95654723 2493.52929149]	0.191994	11.048986	0	1.104899e+01	254.195	0.675643
1991-05-31	['FHCC-200501', 'USHC-199607', 'AMGN', 'CHRS-201206']	[5.09375, 15.00111, 3.905416, 10.55326]	[5.4375, 12.93427, 3.765652, 10.02595]	[4907.97546012 1666.54334246 6401.3667174 2368.93623392]	-0.039012	9.269332	0	9.269332e+00	279.000	0.839156
1991-04-30	['AMGN', 'FHCC-200501', 'USHC-199607', 'CE-200402']	[4.049174, 3.1875, 11.93422, 0.8120713]	[3.905416, 5.09375, 15.00111, 0.8285322]	[ 6174.09871742 7843.1372549 2094.81641867 30785.47413263]	0.209947	9.645628	0	9.645628e+00	263.655	0.738003
1991-03-29	['AMGN', 'USHC-199607', 'FHCC-200501', 'DELL-201310']	[4.192932, 14.00103, 3.65625, 0.2844864]	[4.049174, 11.93422, 3.1875, 0.2333287]	[ 5962.41484479 1785.58291783 6837.60683761 87877.6630447 ]	-0.122484	7.971940	0	7.971940e+00	264.905	0.746243
1991-02-28	['FHCC-200501', 'DELL-201310', 'USHC-199607', 'ASTA-199708']	[3.28125, 0.2520449, 10.46952, 24.5]	[3.65625, 0.2844864, 14.00103, 27.25]	[ 7619.04761905 99188.67630331 2387.88406727 1020.40816327]	0.173139	9.084662	0	9.084662e+00	250.115	0.648748
1991-01-31	['DELL-201310', 'FHCC-200501', 'USHC-199607', 'ASTA-199708']	[0.2258422, 2.796875, 10.07068, 23.5]	[0.2520449, 3.28125, 10.46952, 24.5]	[110696.76083566 8938.54748603 2482.45401502 1063.82978723]	0.092841	7.743890	0	7.743890e+00	232.425	0.532136
1990-12-31	['DELL-201310', 'ASTA-199708', 'APCC-200702', 'FHCC-200501']	[0.1846666, 18.625, 1.070324, 2.15625]	[0.2258422, 23.5, 1.070324, 2.796875]	[135379.11024517 1342.28187919 23357.41326925 11594.20289855]	0.195455	7.086018	0	7.086018e+00	200.530	0.321885
1990-11-30	['APCC-200702', 'FHCC-200501', 'ASTA-199708', 'AMGN']	[1.055662, 1.875, 13.5625, 1.852876]	[1.070324, 2.15625, 18.625, 1.988648]	[23681.82240149 13333.33333333 1843.31797235 13492.53808674]	0.152609	5.927466	0	5.927466e+00	192.580	0.269479
1990-10-31	['FHCC-200501', 'ASTA-199708', 'NOVL-201104', 'APCC-200702']	[1.5, 10.375, 6.1875, 0.7184365]	[1.875, 13.5625, 7.875, 1.055662]	[16666.66666667 2409.63855422 4040.4040404 34797.78658239]	0.324836	5.142650	0	5.142650e+00	172.555	0.137475
1990-09-28	['FHCC-200501', 'AN', 'AMGN', 'NOVL-201104']	[1.375, 5.422802, 1.42959, 6.1875]	[1.5, 4.628081, 1.509455, 6.1875]	[18181.81818182 4610.16279038 17487.53139012 4040.4040404 ]	0.000056	3.881725	0	3.881725e+00	177.055	0.167139
1990-08-31	['AN', 'AMGN', 'FHCC-200501', 'APCC-200702']	[6.498013, 1.445563, 1.3125, 0.7330985]	[5.422802, 1.42959, 1.375, 0.7282112]	[ 3847.32994532 17294.29986794 19047.61904762 34101.82942674]	-0.033891	3.881509	0	3.881509e+00	193.615	0.276302
1990-07-31	['AN', 'APCC-200702', 'WWWW-200709', 'CNTO-199910']	[7.573223, 0.8406196, 103.75, 20.875]	[6.498013, 0.7330985, 88.75, 18.0625]	[ 3301.1044307 29739.96799504 240.96385542 1197.60479042]	-0.137298	4.017673	0	4.017673e+00	223.385	0.472544
1990-06-29	['WWWW-200709', 'AN', 'ASTA-199708', 'MSFT']	[120., 6.357768, 11.9375, 0.6650268]	[103.75, 7.573223, 10.25, 0.5818908]	[ 208.33333333 3932.19758884 2094.2408377 37592.4699576 ]	-0.052653	4.657080	0	4.657080e+00	238.460	0.571918
1990-05-31	['SMLS-199502', 'ASTA-199708', 'WWWW-200709', 'MSFT']	[33., 12.5, 100., 0.6387761]	[36.375, 11.9375, 120., 0.6650268]	[ 757.57575758 2000. 250. 39137.3440553 ]	0.074592	4.915919	0	4.915919e+00	236.150	0.556691
1990-04-30	['ASTA-199708', 'SMLS-199502', 'WWWW-200709', 'EA']	[10.5, 26.25, 85.625, 0.8838446]	[1.250000e+01, 3.300000e+01, 1.000000e+02, 1.031214e+00]	[ 2380.95238095 952.38095238 291.97080292 28285.51534964]	0.195560	4.574684	0	4.574684e+00	205.815	0.356724
1990-03-30	['SMLS-199502', 'SXCL-201702', 'APCC-200702', 'ASTA-199708']	[28.25, 20.71548, 0.5767041, 8.375]	[26.25, 17.34319, 0.5962535, 10.5]	[ 884.95575221 1206.82697191 43349.78717855 2985.07462687]	0.013511	3.826395	0	3.826395e+00	213.145	0.405043
1990-02-28	['SXCL-201702', 'ASTA-199708', 'VTRS', 'MGMA-199502']	[18.3067, 7.9375, 2.809258, 33.25]	[20.71548, 8.375, 2.493611, 32.5]	[1365.6202374 3149.60629921 8899.14703456 751.87969925]	0.012945	3.775387	0	3.775387e+00	207.915	0.370567
1990-01-31	['SXCL-201702', 'ERIC', 'VTRS', 'SMLS-199502']	[15.53661, 2.657655, 2.55674, 19.]	[18.3067, 2.360926, 2.809258, 19.25]	[1609.10262921 9406.78906781 9778.07676964 1315.78947368]	0.044642	3.727138	0	3.727138e+00	201.940	0.331180
1989-12-29	['PHS-200512', 'VTRS', 'SMLS-199502', 'SXCL-201702']	[6.375, 3.061775, 24.5, 17.10231]	[4.5, 2.55674, 19., 15.53661]	[3921.56862745 8165.19829184 1020.40816327 1461.7908341 ]	-0.193776	3.567862	0	3.567862e+00	223.835	0.475511
1989-11-30	['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502']	[6.8125, 0.9079413, 14.69354, 23.125]	[6.375, 0.9079413, 17.10231, 24.5]	[ 3669.72477064 27534.81970696 1701.42797447 1081.08108108]	0.039793	4.425399	0	4.425399e+00	224.445	0.479532
1989-10-31	['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502']	[6.1875, 0.9079413, 16.1388, 22.5]	[6.8125, 0.9079413, 14.69354, 23.125]	[ 4040.4040404 27534.81970696 1549.06188812 1111.11111111]	0.009809	4.256038	0	4.256038e+00	222.615	0.467469
1989-09-29	['SMLS-199502', 'PHS-200512', 'CMVT-201302', 'SXCL-201702']	[25.875, 6.25, 0.9079413, 16.01837]	[22.5, 6.1875, 0.9079413, 16.1388]	[ 966.18357488 4000. 27534.81970696 1560.708112 ]	-0.033229	4.214696	0	4.214696e+00	226.390	0.492353
1989-08-31	['SMLS-199502', 'PHS-200512', 'QMCO', 'CMVT-201302']	[23.875, 6.1875, 32.01087, 1.134927]	[25.875, 6.25, 30.88768, 0.9079413]	[ 1047.12041885 4040.4040404 780.98470926 22027.84848717]	-0.035304	4.359560	0	4.359560e+00	222.005	0.463448
1989-07-31	['SMLS-199502', 'QMCO', 'PHS-200512', 'INEL-199805']	[17.84375, 26.39493, 4.78125, 6.427745]	[23.875, 32.01087, 6.1875, 6.680806]	[1401.05078809 947.15159313 5228.75816993 3889.38889144]	0.221064	4.519104	0	4.519104e+00	214.275	0.412492
1989-06-30	['SMLS-199502', 'APCC-200702', 'QMCO', 'PHS-200512']	[12., 0.3763239, 20.35779, 3.375]	[17.84375, 0.3616619, 26.39493, 4.78125]	[ 2083.33333333 66432.13465847 1228.03113698 7407.40740741]	0.290309	3.700955	0	3.700955e+00	204.585	0.348616
1989-05-31	['PHS-200512', 'APCC-200702', 'GNTX', 'MCIC-199809']	[3.84375, 0.3792563, 0.1963868, 19.12895]	[3.375, 0.3763239, 0.1937683, 17.7188]	[ 6504.06504065 65918.48309441 127299.79815344 1306.9196166 ]	-0.054184	2.868270	0	2.868270e+00	214.545	0.414272
1989-04-28	['PHS-200512', 'INEL-199805', 'ROST', 'STJ-201701']	[3.21875, 4.251422, 0.3745357, 2.658537]	[3.84375, 5.111829, 0.4591083, 2.694707]	[ 7766.99029126 5880.38543339 66749.31121386 9403.66825814]	0.158992	3.032587	0	3.032587e+00	200.470	0.321490
1989-03-31	['PHS-200512', 'INEL-199805', 'CMVT-201302', 'ROST']	[2.8125, 3.7453, 0.4539707, 0.3382903]	[3.21875, 4.251422, 0.4539707, 0.3745357]	[ 8888.88888889 6675.03270766 55069.63334858 73901.0252437 ]	0.096681	2.616573	0	2.616573e+00	185.870	0.225247
1989-02-28	['CMVT-201302', 'APCC-200702', 'NVLS-201206', 'CDNS']	[0.4539707, 0.2424112, 1.114583, 2.944444]	[0.4539707, 0.2345915, 1.125, 3.222222]	[ 55069.63334858 103130.54842351 22429.91325007 8490.56731933]	0.017857	2.385902	0	2.385902e+00	183.790	0.211536
1989-01-31	['CMVT-201302', 'VCELA-199905', 'INEL-199805', 'SMLS-199502']	[0.4539707, 18., 3.239179, 7.9375]	[0.4539707, 16.77778, 3.087342, 7.6875]	[55069.63334858 1388.88888889 7718.00508709 3149.60629921]	-0.036568	2.344045	0	2.344045e+00	186.470	0.229202
1988-12-30	['SMLS-199502', 'BMC-201309', 'SVC-200605', 'MCIC-199809']	[7.0625, 1.166667, 5.481904, 11.09724]	[7.9375, 1.333333, 5.977245, 12.32346]	[ 3539.82300885 21428.56530612 4560.45928568 2252.81241101]	0.116902	2.433016	0	2.433016e+00	177.410	0.169479
1988-11-30	['MNST', 'SMLS-199502', 'SVC-200605', 'MCIC-199809']	[0.1576255, 6.625, 5.578928, 11.21986]	[0.1100404, 7.0625, 5.481904, 11.09724]	[158603.77921085 3773.58490566 4481.14763266 2228.19179562]	-0.066042	2.178361	0	2.178361e+00	169.185	0.115260
1988-10-31	['MNST', 'SMLS-199502', 'SVC-200605', 'MCIC-199809']	[0.1665476, 5.875, 5.190829, 11.58773]	[0.1576255, 6.625, 5.578928, 11.21986]	[150107.23660983 4255.31914894 4816.18639335 2157.45447987]	0.029277	2.332398	0	2.332398e+00	174.780	0.152142
1988-09-30	['SMLS-199502', 'CE-200402', 'SVC-200605', 'MNST']	[6.71875, 0.2341107, 5.035589, 0.1040923]	[5.875, 0.2158208, 5.190829, 0.1665476]	[ 3720.93023256 106787.08833044 4964.66252508 240171.46321102]	0.106780	2.266055	0	2.266055e+00	179.365	0.182367
1988-08-31	['CMVT-201302', 'MCIC-199809', 'ROST', 'FAST']	[0.4539707, 8.093018, 0.2295541, 0.08172349]	[0.4539707, 10.05496, 0.2476768, 0.1019325]	[ 55069.63334858 3089.0824659 108906.78929281 305909.59832968]	0.142164	2.047429	0	2.047429e+00	170.995	0.127192
1988-07-29	['CMVT-201302', 'CE-200402', 'FAST', 'MCIC-199809']	[0.4539707, 0.1975309, 0.08601712, 8.399571]	[0.4539707, 0.1938729, 0.08172349, 8.093018]	[ 55069.63334858 126562.47706055 290639.81681786 2976.34248225]	-0.026233	1.792588	0	1.792588e+00	181.160	0.194199
1988-06-30	['CE-200402', 'CMVT-201302', 'FAST', 'MU']	[0.2341107, 0.4539707, 0.07569589, 2.164174]	[0.1975309, 0.4539707, 0.08601712, 1.895181]	[106787.08833044 55069.63334858 330268.92213038 11551.75138413]	-0.036048	1.840879	0	1.840879e+00	189.025	0.246045
1988-05-31	['CE-200402', 'MCIC-199809', 'MU', 'FAST']	[0.2011888, 6.866803, 2.090812, 0.07441606]	[0.2341107, 6.866803, 2.164174, 0.07569589]	[124261.39029608 3640.70441514 11957.0769634 335948.98735569]	0.053981	1.909721	0	1.909721e+00	173.345	0.142683
1988-04-29	['CE-200402', 'MCIC-199809', 'WCOEQ-200404', 'IDTI-201903']	[0.168267, 6.68287, 0.9642503, 7.875]	[0.2011888, 6.866803, 0.9401441, 7.1875]	[148573.39823019 3740.90772378 25926.87811453 3174.6031746 ]	0.027718	1.811912	0	1.811912e+00	175.920	0.159657
1988-03-31	['CE-200402', 'MNST', 'MCIC-199809', 'COST']	[0.175583, 0.1070663, 5.456656, 1.629923]	[0.168267, 0.1278848, 6.68287, 1.528053]	[142382.80471344 233500.17699313 4581.56057483 15338.1478757 ]	0.078749	1.763044	0	1.763044e+00	173.260	0.142123
1988-02-29	['MU', 'CE-200402', 'AMAT', 'ADCT-201012']	[1.882954, 0.1280293, 0.3075077, 4.210938]	[1.748457, 0.175583, 0.2987217, 4.648438]	[ 13277.01048459 195267.8019797 81298.77723387 5936.91951769]	0.093831	1.634340	0	1.634340e+00	172.640	0.138036
1988-01-29	['MU', 'MCIC-199809', 'CE-200402', 'SVC-200605']	[1.381648, 5.272724, 0.09876543, 2.582354]	[1.882954, 5.579277, 0.1280293, 2.77603]	[ 18094.33372321 4741.38225327 253125.00537891 9681.08942461]	0.198067	1.494144	0	1.494144e+00	159.130	0.048978
1987-12-31	['MU', 'ORCL', 'ASCL-200504', 'DZB-200104']	[1.442783, 0.1500625, 12.125, 21.20751]	[1.381648, 0.1448879, 10.75, 19.99931]	[ 17327.62307291 166597.25114536 2061.8556701 1178.82768887]	-0.061807	1.247129	0	1.247129e+00	156.250	0.029993
1987-11-30	['ORCL', 'ASCL-200504', 'DZB-200104', 'ADBE']	[0.1125468, 9.125, 17.70724, 0.692176]	[0.1500625, 12.125, 21.20751, 0.8420286]	[222129.81621868 2739.7260274 1411.85187528 36117.98155382]	0.269068	1.329288	0	1.329288e+00	137.125	-0.096078
1987-10-30	['ORCL', 'DZB-200104', 'MSFT', 'CA-201811']	[0.1293642, 18.53084, 0.2176578, 2.875969]	[0.1125468, 17.70724, 0.1957909, 2.532964]	[193252.84738745 1349.10236125 114859.19640831 8692.72234854]	-0.098544	1.047452	0	1.047452e+00	150.070	-0.010745
1987-09-30	['ORCL', 'MSFT', 'AAPL', 'ADBE']	[0.1681734, 0.2898473, 0.3954222, 1.098919]	[0.1293642, 0.2176578, 0.2703218, 0.6422252]	[148656.08948859 86252.31285577 63223.56205595 22749.62940854]	-0.302946	1.161956	0	1.161956e+00	205.505	0.354680
1987-08-31	['MSFT', 'ORCL', 'AAPL', 'AMAT']	[0.259777, 0.1384197, 0.3779256, 0.3572946]	[0.2898473, 0.1681734, 0.3954222, 0.3426514]	[ 96236.38736301 180610.12991648 66150.58625296 69970.27103124]	0.084005	1.666954	0	1.666954e+00	209.575	0.381510
1987-07-31	['ADBE', 'MSFT', 'ORCL', 'JAVA-201001']	[0.9419303, 0.205635, 0.1177214, 2.164062]	[0.9205227, 0.259777, 0.1384197, 2.421875]	[ 26541.24195814 121574.63466822 212365.80604716 11552.34923953]	0.133881	1.537773	0	1.537773e+00	196.350	0.294331
1987-06-30	['ADBE', 'MSFT', 'LOTS-199507', 'JAVA-201001']	[0.9918811, 0.2231311, 29.25, 2.546875]	[0.9419303, 0.205635, 30.25, 2.164062]	[ 25204.63390219 112041.75482485 854.7008547 9815.95092025]	-0.061223	1.356204	0	1.356204e+00	189.240	0.247462
1987-05-29	['ADBE', 'MSFT', 'LOTS-199507', 'JAVA-201001']	[1.37008, 0.252125, 34.375, 2.71875]	[0.9918811, 0.2231311, 29.25, 2.546875]	[18247.10965783 99157.16410511 727.27272727 9195.40229885]	-0.150837	1.444649	0	1.444649e+00	188.770	0.244364
1987-04-30	['ADBE', 'SMLS-199502', 'MSFT', 'LOTS-199507']	[1.384352, 5.1875, 0.2275018, 34.5]	[1.37008, 4.9375, 0.252125, 34.375]	[ 18058.99077691 4819.27710843 109889.24043678 724.63768116]	0.011527	1.701263	0	1.701263e+00	184.830	0.218392
1987-03-31	['ADBE', 'SMLS-199502', 'ADSK', 'MSFT']	[0.9847453, 6.96875, 3.267438, 0.2116464]	[1.384352, 5.1875, 2.975228, 0.2275018]	[ 25387.27526803 3587.44394619 7651.25459152 118121.54612599]	0.033919	1.681876	0	1.681876e+00	186.040	0.226368
1987-02-27	['ADBE', 'ADSK', 'MSFT', 'AAPL']	[0.649361, 2.426192, 0.1678995, 0.2442641]	[0.9847453, 3.267438, 0.2116464, 0.225072]	[ 38499.38631978 10304.21335162 148898.59707742 102348.23701068]	0.261300	1.626700	0	1.626700e+00	182.750	0.204680
1987-01-30	['MSFT', 'LOTS-199507', 'ADBE', 'AAPL']	[0.1599718, 21.83333, 0.4852368, 0.1936666]	[0.1678995, 23., 0.649361, 0.2442641]	[156277.54391712 1145.03834275 51521.23664157 129087.82412662]	0.175622	1.289701	0	1.289701e+00	166.675	0.098715
1986-12-31	['SMLS-199502', 'LOTS-199507', 'TIGO', 'MSFT']	[3.375, 17.25, 2.453202, 0.1055541]	[3.5, 21.83333, 2.766984, 0.1599718]	[ 7407.40740741 1449.27536232 10190.76292943 236845.37123617]	0.236547	1.097037	0	1.097037e+00	141.405	-0.067864
1986-11-28	['TIGO', 'WCOEQ-200404', 'ADBE', 'LGNT-199511']	[3.194869, 0.6026565, 0.3496559, 17.5]	[2.453202, 0.3615939, 0.3639276, 15.875]	[ 7825.04697376 41483.00068115 71498.86502702 1428.57142857]	-0.171046	0.887178	0	8.871777e-01	147.940	-0.024786
1986-10-31	['TIGO', 'LOTS-199507', 'ADBE', 'LGNT-199511']	[2.510254, 15.83333, 0.3336146, 16.5]	[3.194869, 18., 0.3496559, 17.5]	[ 9959.15154403 1578.94770083 74936.76835486 1515.15151515]	0.129565	1.070238	0	1.070238e+00	144.480	-0.047594
1986-09-30	['TIGO', 'JBHT', 'DZB-200104', 'LOTS-199507']	[2.053844, 3.189916, 11.47418, 13.16667]	[2.510254, 3.085943, 10.55791, 15.83333]	[12172.29740915 7837.19696694 2178.80493421 1898.73369652]	0.078076	0.947478	0	9.474778e-01	137.495	-0.093639
1986-08-29	['TIGO', 'JWN', 'TSN', 'CHIR-200604']	[2.053844, 3.264364, 4.377142, 5.4375]	[2.053844, 2.611491, 3.785636, 4.625]	[12172.29740915 7658.45965707 5711.48936909 4597.70114943]	-0.121140	0.878860	0	8.788599e-01	151.700	0.000000