4 Months NDx100_topN_5_BM

( Interactive Figure)

55 Months NDx100_topN_5_BM

( Interactive Figure)

110 Months NDx100_topN_5_BM

( Interactive Figure)

220 Months NDx100_topN_5_BM

( Interactive Figure)

	topNstocks	topNbegPrices	topNendPrices	topN_5_positions	topN_5_monthlyReturn	topN_5_aggregateReturn	SELL	TimetopN_5_AggRet	benchmark	benchmarkAggRet
Date
2022-04-29	['DLTR', 'CEG', 'EXC', 'VRTX', 'PANW']	[162.45, 59.21, 46.78, 273.22, 561.28]	[162.45, 59.21, 46.78, 273.22, 561.28]	[123.11480456 337.78078027 427.53313382 73.20108338 35.63283922]	0.000000	60373.035704	SELL	196547.248196	12854.800	83.738299
2022-03-31	['DLTR', 'PANW', 'EXC', 'CEG', 'TSLA']	[160.15, 622.51, 47.63, 56.25, 1077.6]	[162.45, 561.28, 46.78, 59.21, 870.76]	[124.88292226 32.12799794 419.90342221 355.55555556 18.55976244]	-0.048233	60373.035704	0	196547.248196	14838.490	96.814700
2022-02-28	['PANW', 'DDOG', 'FTNT', 'EXC', 'NVDA']	[594.25, 161.11, 344.52, 42.56, 243.8085]	[622.51, 151.47, 341.74, 47.63, 272.86]	[ 33.65586874 124.13878716 58.05178219 469.92481203 82.03159447]	0.043587	63432.606840	0	206507.825469	14237.810	92.855043
2022-01-31	['EXC', 'NVDA', 'XLNX-202202', 'AAPL', 'FTNT']	[40.98183, 244.8183, 193.197, 174.5576, 297.24]	[42.56, 243.8085, 194.92, 165.12, 344.52]	[488.02115474 81.69323944 103.52127621 114.5753608 67.28569506]	0.029660	60783.251714	0	197882.725648	14930.050	97.418260
2021-12-31	['NVDA', 'FTNT', 'LCID', 'MRVL', 'DDOG']	[294.0599, 359.4, 38.05, 87.34872, 178.11]	[244.8183, 297.24, 29.39, 71.33558, 146.11]	[ 68.01335374 55.64830273 525.62417871 228.9672934 112.29015777]	-0.186199	59032.349335	0	192182.580865	16320.080	106.581279
2021-11-30	['MRNA', 'NVDA', 'AMD', 'XLNX-202202', 'TSLA']	[352.43, 326.6643, 158.37, 228.0333, 1144.76]	[253.98, 294.0599, 143.9, 211.6432, 1056.78]	[ 56.74885793 61.22493336 126.28654417 87.70648848 17.47091093]	-0.123851	72539.012323	0	236154.155454	16135.920	105.367304
2021-10-29	['MRNA', 'TEAM', 'TSLA', 'NVDA', 'DXCM']	[345.21, 458.13, 1114., 255.5951, 623.21]	[352.43, 376.32, 1144.76, 326.6643, 562.59]	[57.93574925 43.65573091 17.95332136 78.24876142 32.09191123]	0.010147	82793.011622	0	269536.530908	15850.470	103.485630
2021-09-30	['MRNA', 'TEAM', 'ASML', 'DXCM', 'TSLA']	[384.86, 391.42, 743.1866, 546.86, 775.48]	[345.21, 458.13, 810.7817, 623.21, 1114.]	[51.96694902 51.0960094 26.91114183 36.5724317 25.79047816]	0.146901	81961.325346	0	266828.937245	14689.620	95.833355
2021-08-31	['MRNA', 'TEAM', 'ASML', 'GOOGL', 'GOOG']	[376.69, 367.06, 830.8896, 2893.95, 2909.24]	[384.86, 391.42, 743.1866, 2673.52, 2665.31]	[53.09405612 54.48700485 24.07058651 6.91096944 6.87464767]	-0.035503	71463.305455	0	232652.141311	15582.510	101.719249
2021-07-30	['MRNA', 'AMAT', 'ASML', 'ALGN', 'TEAM']	[353.6, 139.1984, 764.7607, 695.8, 325.12]	[376.69, 134.6694, 830.8896, 709., 367.06]	[ 56.56108597 143.67981241 26.15197146 28.74389192 61.51574803]	0.053441	74093.858661	0	241216.030602	14959.900	97.615030
2021-06-30	['MRNA', 'AMAT', 'NVDA', 'ASML', 'TSLA']	[234.98, 141.6555, 199.9312, 689.0567, 679.7]	[353.6, 139.1984, 194.8985, 764.7607, 687.2]	[ 85.11362669 141.18759949 100.03441184 29.02518762 29.42474621]	0.116638	70335.107902	0	228979.241287	14554.800	94.944628
2021-05-31	['MRNA', 'AMAT', 'TSLA', 'LRCX', 'ASML']	[185.01, 137.4078, 625.22, 643.481, 673.7263]	[234.98, 141.6555, 679.7, 645.6135, 689.0567]	[108.10226474 145.55214478 31.98873996 31.08094878 29.68564534]	0.082843	62988.263001	0	205061.243270	13686.510	89.220897
2021-04-30	['TSLA', 'MRNA', 'AMAT', 'LRCX', 'ALGN']	[709.44, 178.82, 131.7858, 614.3692, 595.53]	[625.22, 185.01, 137.4078, 643.481, 590.15]	[ 28.19124944 111.84431272 151.76141891 32.55371526 33.58353064]	-0.000617	58169.366389	0	189373.099424	13860.760	90.369545
2021-03-31	['TSLA', 'AMAT', 'MRNA', 'PTON', 'LRCX']	[667.93, 132.6696, 130.95, 112.44, 589.4062]	[709.44, 131.7858, 178.82, 98.35, 614.3692]	[ 29.94325753 150.75043567 152.73004964 177.87264319 33.93245609]	0.067617	58205.296624	0	189490.071990	13091.440	85.298220
2021-02-26	['TSLA', 'MRNA', 'PDD', 'PTON', 'BIDU']	[675.5, 154.81, 171.16, 120.47, 283.46]	[667.93, 130.95, 133.88, 112.44, 217.55]	[ 29.607698 129.19062076 116.84973125 166.01643563 70.5566923 ]	-0.136463	54518.877738	0	177488.762476	12909.440	84.098484
2021-01-29	['MRNA', 'TSLA', 'PTON', 'PDD', 'MELI']	[173.16, 793.53, 146.13, 165.71, 1779.51]	[154.81, 675.5, 120.47, 171.16, 1638.11]	[115.5001155 25.20383602 136.86443578 120.69277654 11.23904895]	-0.095376	63134.370771	0	205536.903963	12925.380	84.203560
2020-12-31	['TSLA', 'PDD', 'PTON', 'MRNA', 'ZM']	[705.67, 177.67, 151.72, 104.47, 337.32]	[793.53, 165.71, 146.13, 173.16, 372.07]	[ 28.34185951 112.5682445 131.82177696 191.44251938 59.29088106]	0.156175	69790.734053	0	227207.006698	12888.280	83.958998
2020-11-30	['MRNA', 'ZM', 'TSLA', 'PDD', 'MELI']	[152.74, 478.36, 567.6, 138.81, 1553.33]	[104.47, 337.32, 705.67, 177.67, 1675.22]	[130.94146916 41.80951585 35.23608175 144.08183848 12.87556411]	-0.001839	60363.489808	0	196516.171082	12268.320	79.872248
2020-10-30	['ZM', 'TSLA', 'MRNA', 'PDD', 'DOCU']	[460.91, 388.04, 67.47, 89.98, 202.25]	[478.36, 567.6, 152.74, 138.81, 227.88]	[ 43.39241934 51.54107824 296.42804209 222.27161591 98.88751545]	0.486763	60474.696892	0	196878.210959	11052.950	71.860580
2020-09-30	['ZM', 'TSLA', 'MRNA', 'DOCU', 'NVDA']	[470.11, 429.01, 70.75, 215.24, 135.124]	[460.91, 388.04, 67.47, 202.25, 125.1723]	[ 42.54323456 46.61895993 282.68551237 92.91953169 148.0121962 ]	-0.059086	40675.399806	0	132420.671047	11418.060	74.267370
2020-08-31	['TSLA', 'ZM', 'MRNA', 'DOCU', 'NVDA']	[498.32, 325.1, 64.89, 223., 133.5261]	[429.01, 470.11, 70.75, 215.24, 135.124]	[ 40.13485311 61.51953245 308.21390045 89.68609865 149.78345058]	0.074887	43229.660027	0	140736.184947	12110.700	78.833223
2020-07-31	['TSLA', 'MRNA', 'DOCU', 'ZM', 'DXCM']	[286.152, 74.1, 216.83, 253.91, 435.54]	[498.32, 64.89, 223., 325.1, 425.41]	[ 69.89292404 269.90553306 92.23815893 78.76806743 45.92000735]	0.180547	40217.861405	0	130931.133331	10905.880	70.891101
2020-06-30	['TSLA', 'ZM', 'DOCU', 'DXCM', 'NVDA']	[215.962, 253.54, 172.21, 405.4, 94.82207]	[286.152, 253.91, 216.83, 435.54, 105.9738]	[ 92.6088849 78.88301649 116.13727426 49.33399112 210.9213604 ]	0.155505	34067.155556	0	110907.222078	10156.850	65.953527
2020-05-29	['TSLA', 'DXCM', 'ZM', 'REGN', 'NVDA']	[167., 378.31, 179.48, 612.81, 88.56933]	[215.962, 405.4, 253.54, 623.65, 94.82207]	[119.76047904 52.86669662 111.43302875 32.63654314 225.8118019 ]	0.173143	29482.478574	0	95981.591222	9555.520	61.989585
2020-04-30	['TSLA', 'DXCM', 'ZM', 'REGN', 'NVDA']	[156.376, 335.2, 135.17, 525.88, 72.91714]	[167., 378.31, 179.48, 612.81, 88.56933]	[127.89686397 59.66587112 147.96182585 38.03149007 274.28393379]	0.180864	25131.183935	0	81815.747523	9000.510	58.330982
2020-03-31	['TSLA', 'REGN', 'SGEN', 'CTXS', 'NVDA']	[104.8, 488.29, 115.38, 138.5005, 65.76215]	[156.376, 525.88, 137.23, 141.8859, 72.91714]	[190.83969466 40.95926601 173.34026694 144.40381082 304.12630974]	0.178348	21282.033943	SELL	69284.659265	7813.500	50.506262
2020-02-28	['TSLA', 'AMD', 'NVDA', 'LRCX', 'SGEN']	[133.598, 45.48, 67.37627, 285.145, 113.86]	[104.8, 45.48, 65.76215, 234.6227, 115.38]	[149.70283986 439.75373791 296.84041577 70.13975346 175.65431231]	-0.080669	18060.910766	SELL	69284.659265	8461.830	54.780026
2020-01-31	['TSLA', 'AMD', 'AAPL', 'LRCX', 'CPRT']	[130.114, 47., 76.14793, 289.79, 101.46]	[133.598, 45.48, 67.41366, 285.145, 84.48]	[153.71136081 425.53191489 262.64666682 69.01549398 197.12201853]	-0.060730	19645.711779	0	69284.659265	8991.510	58.271655
2019-12-31	['TSLA', 'AMD', 'SWKS', 'AAPL', 'NVDA']	[83.666, 45.86, 117.1721, 72.24594, 58.66685]	[130.114, 47., 109.6792, 76.14793, 58.94859]	[239.04572945 436.10989969 170.68909749 276.83216524 340.90802557]	0.114976	20915.939699	0	73764.380317	8733.070	56.568029
2019-11-29	['AMD', 'LRCX', 'LULU', 'AAPL', 'AMAT']	[39.15, 258.1835, 225.69, 65.75082, 56.62397]	[45.86, 284.1441, 231.67, 72.24594, 59.69477]	[510.85568327 77.46428412 88.61712969 304.17871595 353.20730779]	0.090291	18759.085893	0	66157.789998	8403.680	54.396704
2019-10-31	['LRCX', 'KLAC', 'ASML', 'AMD', 'CHTR']	[262.2571, 162.9088, 257.0932, 33.93, 467.86]	[258.1835, 158.6804, 266.7352, 39.15, 470.01]	[ 76.26104308 122.76807637 77.79280043 589.44886531 42.74783055]	0.030891	17205.577503	0	60679.021874	8083.830	52.288266
2019-09-30	['KLAC', 'LRCX', 'ASML', 'AMAT', 'SNPS']	[153.6666, 223.621, 243.7955, 48.63211, 137.25]	[162.9088, 262.2571, 257.0932, 52.88132, 135.75]	[130.15190028 89.43703856 82.03596867 411.25092043 145.71948998]	0.072782	16690.000105	0	58860.731717	7749.450	50.084047
2019-08-30	['SBUX', 'MELI', 'KLAC', 'SNPS', 'CDNS']	[92.14011, 594.6, 142.5355, 141.81, 68.48]	[84.37271, 551.23, 153.6666, 137.25, 66.08]	[217.060735 33.63605785 140.3159213 141.03377759 292.05607477]	-0.029270	15557.682383	0	54867.379456	7691.000	49.698748
2019-07-31	['MELI', 'SBUX', 'CDNS', 'CTAS', 'SNPS']	[621.42, 90.01453, 73.91, 252.3318, 132.76]	[594.6, 92.14011, 68.48, 255.5872, 141.81]	[ 32.18435197 222.18635147 270.59937762 79.26071942 150.64778548]	-0.002389	16026.781706	0	56521.755082	7848.780	50.738827
2019-06-28	['MELI', 'CDNS', 'AMD', 'SBUX', 'WDAY']	[611.77, 70.81, 30.37, 79.69076, 205.58]	[621.42, 73.91, 30.45, 90.01453, 199.98]	[ 32.69202478 282.44598221 658.5446164 250.97012502 97.28572818]	0.032899	16065.157555	0	56657.095439	7671.070	49.567370
2019-05-31	['MELI', 'AMD', 'WDAY', 'SBUX', 'CDNS']	[570.52, 27.41, 204.12, 72.30441, 63.57]	[611.77, 30.37, 205.58, 79.69076, 70.81]	[ 35.05573862 729.66070777 97.98157946 276.60830093 314.61381155]	0.080698	15553.463849	0	54852.501923	7127.960	45.987212
2019-04-30	['CDNS', 'QCOM', 'MELI', 'XLNX-202202', 'WDAY']	[69.38, 80.1114, 484.14, 116.647, 205.63]	[63.57, 62.15075, 570.52, 99.66124, 204.12]	[288.26751225 249.65235909 41.31036477 171.45747426 97.26207265]	-0.056496	14392.050190	0	50756.536835	7781.460	50.295056
2019-03-29	['XLNX-202202', 'AMD', 'MELI', 'CDNS', 'ULTA']	[123.1037, 25.52, 507.73, 63.51, 348.73]	[116.647, 27.63, 484.14, 69.38, 348.98]	[162.46465378 783.69905956 39.39101491 314.91103763 57.35095919]	0.015383	15253.824916	0	53795.763355	7378.770	47.640541
2019-02-28	['XLNX-202202', 'AMD', 'WDAY', 'CDNS', 'LULU']	[121.657, 23.53, 197.93, 57.25, 150.42]	[123.1037, 25.52, 192.85, 63.51, 163.87]	[164.39662329 849.97875053 101.04582428 349.34497817 132.96104241]	0.053912	15022.737510	0	52980.785900	7097.530	45.786618
2019-01-31	['AMD', 'XLNX-202202', 'WDAY', 'LULU', 'VRSN']	[24.41, 108.3304, 181.53, 147.81, 169.27]	[23.53, 121.657, 197.93, 150.42, 178.04]	[819.33633757 184.62038357 110.17462678 135.30884243 118.15442784]	0.049356	14254.261331	0	50270.595969	6906.840	44.529598
2018-12-31	['WDAY', 'TFCF-201903', 'TFCFA-201903', 'ORLY', 'XLNX-202202']	[159.68, 51.18388, 51.35281, 344.33, 82.42362]	[181.53, 52.55507, 52.62276, 344.66, 108.3304]	[125.250501 390.74802457 389.46262142 58.08381494 242.64889118]	0.100725	13583.820938	SELL	47906.149484	6329.960	40.726829
2018-11-30	['XLNX-202202', 'WDAY', 'TFCF-201903', 'TFCFA-201903', 'ILMN']	[89.49791, 164., 52.52293, 52.79351, 337.5]	[82.42362, 159.68, 51.18388, 51.35281, 299.93]	[223.46890559 121.95121951 380.7860681 378.83444385 59.25925926]	-0.053898	12340.791013	0	47906.149484	6949.010	44.807581
2018-10-31	['ESRX-201812', 'AAPL', 'TFCF-201903', 'ROST', 'ULTA']	[96.97, 52.86405, 48.39865, 96.15606, 274.52]	[101.47, 43.28521, 52.52293, 85.08354, 297.79]	[206.24935547 378.32893999 413.23466667 207.99521112 72.85443684]	-0.015992	13043.821953	SELL	50635.269947	6967.100	44.926829
2018-09-28	['ILMN', 'ORLY', 'AMZN', 'ALGN', 'NFLX']	[367.06, 347.32, 2003., 391.22, 374.13]	[311.15, 320.75, 1598.01, 221.2, 301.78]	[54.48700485 57.58378441 9.98502247 51.12213077 53.4573544 ]	-0.211796	13255.814668	0	50635.269947	7627.650	49.281147
2018-08-31	['AMZN', 'ALGN', 'ILMN', 'NFLX', 'IDXX']	[2012.71, 386.49, 354.83, 367.68, 254.04]	[2003., 391.22, 367.06, 374.13, 249.66]	[ 9.93685131 51.74778131 56.36501987 54.3951262 78.72775941]	0.008436	16817.751996	0	64241.348689	7654.550	49.458471
2018-07-31	['ALGN', 'NFLX', 'AMZN', 'ILMN', 'IDXX']	[356.65, 337.45, 1777.44, 324.36, 244.93]	[386.49, 367.68, 2012.71, 354.83, 254.04]	[56.07738679 59.26803971 11.25213791 61.65988408 81.65598334]	0.087350	16677.056782	0	63703.913584	7231.980	46.672907
2018-06-29	['NFLX', 'ALGN', 'TFCF-201903', 'TFCFA-201903', 'AMZN']	[391.43, 342.14, 52.56629, 52.81585, 1699.8]	[337.45, 356.65, 47.39181, 47.83081, 1777.44]	[ 51.09470403 58.45560297 380.47197168 378.67420481 11.76609013]	-0.048528	15337.343617	0	58586.405573	7040.800	45.412657
2018-05-31	['NFLX', 'ALGN', 'MU', 'ADBE', 'AMZN']	[351.6, 331.95, 57.36996, 249.28, 1629.62]	[391.43, 342.14, 52.23964, 243.81, 1699.8]	[ 56.88282139 60.25003766 348.61450139 80.23106547 12.27279979]	0.015135	16119.600889	0	61574.513744	6967.730	44.930982
2018-04-30	['NFLX', 'AMZN', 'STX', 'ADBE', 'ALGN']	[312.46, 1566.13, 48.22494, 221.6, 249.85]	[351.6, 1629.62, 46.94205, 249.28, 331.95]	[ 64.00819305 12.77033196 414.72317021 90.25270758 80.04802882]	0.118542	15879.263805	0	60656.461296	6605.570	42.543639
2018-03-30	['NFLX', 'STX', 'NVDA', 'MU', 'ALGN']	[295.35, 48.74976, 57.39282, 51.94079, 251.13]	[312.46, 48.22494, 55.7349, 45.80432, 249.85]	[ 67.71626883 410.25842999 348.47564556 385.05382764 79.64002708]	-0.020992	14196.399477	0	54228.166116	6581.130	42.382531
2018-02-28	['NFLX', 'NVDA', 'ALGN', 'MELI', 'MU']	[291.38, 59.97264, 262.52, 387.97, 48.62351]	[295.35, 57.39282, 251.13, 356.39, 51.94079]	[ 68.6388908 333.48540268 76.18467164 51.55037761 411.32365804]	-0.017191	14500.806454	0	55390.956170	6854.420	44.184047
2018-01-31	['ALGN', 'NVDA', 'TTWO', 'NFLX', 'MELI']	[262., 60.87652, 126.67, 270.3, 387.1]	[262.52, 59.97264, 111.87, 291.38, 387.97]	[ 76.33587786 328.53389123 157.89058183 73.9918609 51.66623611]	-0.009893	14754.444879	0	56359.817794	6949.990	44.814041
2017-12-29	['ALGN', 'TTWO', 'PYPL', 'NVDA', 'WYNN']	[222.19, 109.78, 73.62, 47.92355, 158.7747]	[262., 126.67, 85.32, 60.87652, 155.9493]	[ 90.01305189 182.18254691 271.66530834 417.33135379 125.96465306]	0.148887	14901.875559	0	56922.981391	6396.420	41.164931
2017-11-30	['ALGN', 'NVDA', 'MU', 'PYPL', 'ISRG']	[260.88, 49.70922, 42.22804, 75.73, 133.2599]	[222.19, 47.92355, 40.96289, 73.62, 121.6465]	[ 76.66360012 402.33984762 473.61895082 264.09613099 150.08265802]	-0.065840	12970.700753	0	49546.176565	6365.560	40.961503
2017-10-31	['ALGN', 'NVDA', 'MU', 'LRCX', 'PYPL']	[238.98, 51.18443, 44.14071, 193.6343, 72.56]	[260.88, 49.70922, 42.22804, 178.5572, 75.73]	[ 83.68901163 390.74382581 453.09647262 103.28748574 275.6339581 ]	-0.002938	13884.877280	0	53038.196962	6248.560	40.190244
2017-09-29	['NVDA', 'MU', 'VRTX', 'LRCX', 'AMAT']	[44.24467, 39.17973, 152.04, 171.7892, 49.14778]	[51.18443, 44.14071, 146.23, 193.6343, 53.24264]	[452.03184926 510.46804049 131.54433044 116.4217541 406.93597961]	0.091147	13925.788458	0	53194.471669	5979.300	38.415293
2017-08-31	['NVDA', 'VRTX', 'LRCX', 'ATVI', 'PYPL']	[41.93554, 160.54, 153.6861, 63.59346, 61.68]	[44.24467, 152.04, 171.7892, 62.57496, 64.03]	[476.92243858 124.57954404 130.13538635 314.49774867 324.2542153 ]	0.028399	12762.518997	0	48750.952758	5988.600	38.476599
2017-07-31	['NVDA', 'VRTX', 'JD', 'MELI', 'NFLX']	[40.18502, 151.82, 45.17, 288.1227, 181.66]	[41.93554, 160.54, 41.91, 258.2036, 174.71]	[497.69789837 131.73494928 442.77175116 69.41487082 110.09578333]	-0.022655	12410.086786	0	47404.713344	5880.330	37.762887
2017-06-30	['NVDA', 'TSLA', 'MU', 'CSX', 'JD']	[35.7464, 72.322, 29.74591, 17.08828, 39.22]	[40.18502, 64.694, 28.01256, 15.45336, 45.17]	[ 559.49690039 276.54102486 672.36134312 1170.39280723 509.94390617]	0.003292	12697.750928	0	48503.548221	5646.920	36.224258
2017-05-31	['NVDA', 'MU', 'CSX', 'ADSK', 'AMAT']	[35.69447, 30.65244, 16.96613, 111.77, 43.18859]	[35.7464, 29.74591, 17.08828, 100.82, 38.88667]	[ 560.31088289 652.47660545 1178.81921216 178.93889237 463.08527322]	-0.043699	12656.090963	0	48344.413258	5788.800	37.159525
2017-04-28	['MU', 'IDXX', 'CSX', 'NVDA', 'WDC']	[27.56428, 167.73, 15.86396, 25.76388, 80.30199]	[30.65244, 168.39, 16.96613, 35.69447, 81.19453]	[ 725.57672466 119.23925356 1260.71926556 776.28059128 249.05983027]	0.116401	13234.427030	0	50553.572304	5583.530	35.806394
2017-03-31	['NVDA', 'MU', 'WDC', 'STX', 'INCY']	[26.90757, 28.78958, 74.40578, 36.05788, 133.67]	[25.76388, 27.56428, 80.30199, 33.07465, 124.28]	[743.28525393 694.69578924 268.79632201 554.66377946 149.62220394]	-0.031761	11854.541558	0	45282.611963	5436.230	34.835399
2017-02-28	['NVDA', 'MU', 'CSX', 'NTES', 'INCY']	[25.06729, 23.35044, 15.15252, 55.16038, 133.1]	[26.90757, 28.78958, 14.52532, 51.52293, 133.67]	[ 797.85250021 856.51490936 1319.91246341 362.57908303 150.26296018]	0.040659	12243.399419	0	46767.992022	5330.300	34.137113
2017-01-31	['NVDA', 'MU', 'CSX', 'WDC', 'STX']	[26.93533, 24.01788, 14.42101, 71.43528, 34.9691]	[25.06729, 23.35044, 15.15252, 68.88177, 37.3236]	[ 742.51921176 832.71296218 1386.86541373 279.97370487 571.93350701]	-0.002966	11765.042892	0	44940.740173	5116.770	32.729532
2016-12-30	['NVDA', 'MU', 'AMAT', 'STX', 'CSX']	[26.33337, 21.83625, 30.22291, 29.56302, 11.16937]	[26.93533, 24.01788, 32.07731, 34.9691, 14.42101]	[ 759.49261336 915.9081802 661.74964621 676.52086965 1790.61128783]	0.131623	11800.045819	0	45074.446225	4863.620	31.060778
2016-11-30	['NVDA', 'AMAT', 'MU', 'STX', 'WDC']	[22.74627, 30.15735, 19.45538, 30.5574, 56.63071]	[26.33337, 30.22291, 21.83625, 29.56302, 60.88081]	[ 879.26503994 663.18824433 1027.99328515 654.50594619 353.16527022]	0.064952	10427.545694	0	39831.696832	4810.810	30.712657
2016-10-31	['NVDA', 'NTES', 'NLOK', 'AMAT', 'MU']	[17.52934, 46.31366, 13.20076, 27.1484, 17.09444]	[22.74627, 40.52134, 12.90371, 30.15735, 19.45538]	[1140.9442683 431.83803655 1515.06428418 736.69166507 1169.97105492]	0.079797	9791.566904	0	37402.351031	4801.270	30.649769
2016-09-30	['NVDA', 'NTES', 'AMAT', 'NLOK', 'ADSK']	[16.879, 43.39236, 28.14733, 13.23767, 72.33]	[17.52934, 46.31366, 27.1484, 13.20076, 72.28]	[1184.90431898 460.91063035 710.5469684 1510.83989856 276.51043827]	0.013377	9067.967383	0	34638.306873	4875.700	31.140409
2016-08-31	['NVDA', 'AMAT', 'NLOK', 'NTES', 'NTAP']	[15.11031, 27.85792, 12.7261, 38.20035, 29.7749]	[16.879, 28.14733, 13.23767, 43.39236, 30.83368]	[1323.59958201 717.92868958 1571.57338069 523.55541245 671.70670598]	0.067823	8948.268932	0	34181.076325	4771.050	30.450560
2016-07-29	['NVDA', 'NTES', 'AMAT', 'ULTA', 'LLTC-201703']	[14.03996, 36.6808, 24.45952, 261.21, 59.0512]	[15.11031, 38.20035, 27.85792, 247.21, 57.64036]	[1424.50548292 545.24437853 817.67753415 76.56674706 338.68913756]	0.035823	8379.919539	0	32010.064912	4730.230	30.181477
2016-06-30	['NVDA', 'ULTA', 'NTES', 'AMAT', 'ATVI']	[11.559, 243.64, 34.69654, 22.30106, 38.20734]	[14.03996, 261.21, 36.6808, 24.45952, 38.71831]	[1730.25348214 82.08832704 576.4263526 896.81835751 523.45962844]	0.090820	8090.109939	0	30903.034700	4417.700	28.121292
2016-05-31	['NVDA', 'ULTA', 'AMZN', 'AMAT', 'ATVI']	[11.48769, 233.01, 722.79, 22.71972, 37.85062]	[11.559, 243.64, 715.62, 22.30106, 38.20734]	[1740.99405538 85.83322604 27.67055438 880.29253882 528.39292989]	0.006581	7416.541151	0	28330.100612	4523.890	28.821292
2016-04-29	['NVDA', 'AMZN', 'MAT', 'FB', 'ISRG']	[8.713623, 659.59, 28.80097, 117.58, 69.59541]	[11.48769, 722.79, 29.90003, 118.81, 70.52319]	[2295.25651959 30.32186661 694.42105596 170.09695526 287.37527374]	0.095226	7368.051660	0	28144.877861	4341.300	27.617666
2016-03-31	['NVDA', 'MAT', 'FB', 'TCOM', 'FAST']	[8.738149, 31.1447, 114.1, 44.26, 20.67705]	[8.713623, 28.80097, 117.58, 43.61, 19.87529]	[2288.81425574 642.16383526 175.28483786 451.87528242 967.25596736]	-0.020204	6727.426545	0	25697.783779	4483.660	28.556098
2016-02-29	['MAT', 'NVDA', 'FB', 'ATVI', 'HSIC']	[30.12568, 7.690944, 106.92, 30.28662, 64.84917]	[31.1447, 8.738149, 114.1, 32.62519, 67.66342]	[ 663.88542931 2600.46100973 187.05574261 660.35761006 308.40795649]	0.071550	6866.152273	0	26227.695735	4201.120	26.693606
2016-01-29	['TCOM', 'ATVI', 'NVDA', 'AMZN', 'FB']	[42.68, 33.29903, 7.157207, 587., 112.21]	[40.92, 30.28662, 7.690944, 552.52, 106.92]	[ 468.60356139 600.61809608 2794.38613414 34.07155026 178.23723376]	-0.032602	6407.681500	SELL	24476.404554	4279.170	27.208108
2015-12-31	['AMZN', 'ATVI', 'NVDA', 'TCOM', 'NFLX']	[675.89, 37.01911, 8.053995, 46.33, 114.38]	[587., 33.29903, 7.157207, 42.68, 91.84]	[ 29.59061386 540.26150278 2483.23968416 431.68573279 174.85574401]	-0.123840	6623.627999	SELL	24476.404554	4593.270	29.278642
2015-11-30	['NFLX', 'AMZN', 'ATVI', 'NVDA', 'GOOGL']	[123.33, 664.8, 36.01498, 7.750993, 762.85]	[114.38, 675.89, 37.01911, 8.053995, 778.01]	[ 162.16654504 30.08423586 555.32447887 2580.31454808 26.21747395]	0.006192	7559.835505	0	24476.404554	4664.510	29.748253
2015-10-30	['NFLX', 'AMZN', 'ATVI', 'NVDA', 'SBUX']	[108.38, 625.9, 33.24165, 6.906175, 55.50188]	[123.33, 664.8, 36.01498, 7.750993, 54.63149]	[ 184.53589223 31.95398626 601.65485167 2895.95905114 360.34815397]	0.078033	7513.316136	0	24325.789255	4648.830	29.644891
2015-09-30	['NFLX', 'AMZN', 'ATVI', 'EA', 'ALTR-201512']	[103.26, 511.89, 29.5407, 67.23421, 49.90905]	[108.38, 625.9, 33.24165, 71.52132, 52.37061]	[193.68584156 39.07089414 677.032027 297.46761359 400.72892592]	0.102135	6969.466114	SELL	22564.971423	4181.060	26.561371
2015-08-31	['NFLX', 'AMZN', 'BMRN', 'EA', 'ORLY']	[115.03, 512.89, 129.24, 65.6464, 240.07]	[103.26, 511.89, 105.32, 67.23421, 250.]	[173.86768669 38.99471622 154.75085113 304.66255575 83.30903486]	-0.044761	6323.604714	SELL	22564.971423	4274.580	27.177851
2015-07-31	['NFLX', 'BMRN', 'EA', 'AMZN', 'MNST']	[114.31, 146.27, 71.00529, 536.15, 51.18328]	[115.03, 129.24, 65.6464, 512.89, 46.15329]	[174.9628204 136.73343816 281.66915451 37.30299357 390.75260515]	-0.065452	6619.915632	0	22564.971423	4588.910	29.249901
2015-06-30	['NFLX', 'EA', 'AVGO', 'MNST', 'ALTR-201512']	[93.84848, 65.99373, 109.8154, 44.67329, 50.84234]	[114.31, 71.00529, 103.3799, 51.18328, 49.3131]	[213.10947178 303.05909364 182.1238187 447.69480824 393.37292501]	0.070202	7083.546543	0	24145.326649	4396.760	27.983256
2015-05-29	['AVGO', 'NXPI', 'EA', 'REGN', 'NFLX']	[121.9781, 107.1534, 62.27724, 512.56, 89.15134]	[109.8154, 93.7413, 65.99373, 510.13, 93.84848]	[163.96385909 186.64830047 321.14461078 39.01982207 224.33762633]	-0.023451	6618.886678	0	22561.464080	4508.250	28.718194
2015-04-30	['MNST', 'VTRS', 'EA', 'KRFT-201507', 'AVGO']	[45.70329, 70.03161, 57.64776, 84.75, 96.28421]	[42.42662, 70.39019, 62.27724, 84.45, 121.9781]	[437.60525774 285.58532354 346.93455565 235.98820059 207.71837875]	0.055409	6777.835813	0	23103.265953	4414.250	28.098550
2015-03-31	['MNST', 'EA', 'AVGO', 'KRFT-201507', 'NXPI']	[46.13162, 58.36724, 104.6045, 86.5787, 95.80323]	[45.70329, 57.64776, 96.28421, 84.75, 91.75574]	[433.54211276 342.65797046 191.19636345 231.00369952 208.76122861]	-0.032904	6421.996794	0	21890.335496	4333.690	27.567502
2015-02-27	['MNST', 'AVGO', 'EA', 'ROST', 'CELG-201911']	[47.03995, 104.8222, 56.74469, 49.57042, 121.53]	[46.13162, 104.6045, 58.36724, 49.4702, 115.28]	[425.17051995 190.79927725 352.45588618 403.46642211 164.56841932]	-0.009248	6640.498361	0	22635.130731	4440.670	28.272709
2015-01-30	['EA', 'MNST', 'AVGO', 'SPLS-201709', 'CELG-201911']	[54.44235, 38.98329, 84.50173, 15.16834, 119.16]	[56.74469, 47.03995, 104.8222, 14.91479, 121.53]	[ 367.36107093 513.04033087 236.68154486 1318.53584506 167.84155757]	0.098521	6702.485823	0	22846.424256	4148.430	26.346276
2014-12-31	['SPLS-201709', 'AVGO', 'AAL', 'EA', 'MNST']	[16.12025, 82.62081, 50.81461, 46.65707, 36.11663]	[15.16834, 84.50173, 46.50347, 54.44235, 38.98329]	[1240.67554784 242.06976426 393.58759223 428.65957935 553.76152205]	0.025022	6101.370750	0	20797.433725	4236.280	26.925379
2014-11-28	['MNST', 'VRTX', 'GMCR-201603', 'AVGO', 'SIAL-201511']	[37.38329, 117.88, 139.7233, 76.43935, 135.9233]	[36.11663, 118.8, 130.144, 82.62081, 136.5899]	[534.99839099 169.66406515 143.14004894 261.64534366 147.14180718]	-0.001773	5952.430694	0	20289.749290	4337.780	27.594463
2014-10-31	['GMCR-201603', 'MNST', 'AVGO', 'VRTX', 'ILMN']	[149.17, 33.62663, 70.58773, 112.64, 192.58]	[139.7233, 37.38329, 76.43935, 117.88, 190.89]	[134.0752162 594.76670722 283.33536154 177.55681818 103.85294423]	0.033806	5963.004092	0	20325.790298	4158.210	26.410745
2014-09-30	['AVGO', 'MU', 'SIAL-201511', 'GMCR-201603', 'VRTX']	[71.20154, 34.1291, 135.1082, 127.6718, 112.31]	[70.58773, 32.96357, 135.0089, 149.17, 112.64]	[280.89280091 586.010179 148.02950524 156.65166466 178.07853263]	0.025564	5768.009323	0	19661.121495	4049.440	25.693738
2014-08-29	['GMCR-201603', 'AVGO', 'ILMN', 'MU', 'GILD']	[130.8015, 66.93862, 179.36, 32.47544, 85.74064]	[127.6718, 71.20154, 163.92, 34.1291, 84.85581]	[152.9034453 298.78118192 111.50758252 615.8500085 233.26161316]	-0.001145	5624.233216	0	19171.039156	4082.560	25.912063
2014-07-31	['MU', 'ILMN', 'FB', 'GMCR-201603', 'AVGO']	[30.43328, 159.91, 72.65, 117.0268, 56.57451]	[32.47544, 179.36, 74.82, 130.8015, 66.93862]	[657.17530283 125.07035207 275.29249828 170.90102438 353.51609762]	0.103901	5630.681983	0	19193.020743	3892.500	24.659196
2014-06-30	['MU', 'ILMN', 'TSLA', 'AVGO', 'SNDK-201605']	[32.82411, 178.54, 48.012, 58.76802, 102.3897]	[30.43328, 159.91, 44.66, 56.57451, 90.20813]	[609.30821887 112.01971547 416.56252604 340.32114745 195.33214767]	-0.080659	5100.715119	0	17386.549512	3849.480	24.375610
2014-05-30	['MU', 'FB', 'ILMN', 'AVGO', 'NXPI']	[28.48077, 63.3, 158.25, 57.39064, 59.2804]	[32.82411, 67.29, 178.54, 58.76802, 63.17515]	[702.22820521 315.95576619 126.38230648 348.48888251 337.37963981]	0.086690	5548.232641	0	18911.979844	3736.820	23.632960
2014-04-30	['MU', 'NXPI', 'FB', 'ILMN', 'AVGO']	[26.0202, 56.913, 59.78, 135.85, 51.56794]	[28.48077, 59.2804, 63.3, 158.25, 57.39064]	[768.63360005 351.41356105 334.56005353 147.22119985 387.83786981]	0.094569	5105.626525	0	17403.290773	3582.020	22.612525
2014-03-31	['TSLA', 'ILMN', 'MU', 'NXPI', 'AVGO']	[41.69, 148.66, 23.5696, 56.13978, 52.30695]	[41.578, 135.85, 26.0202, 56.913, 51.56794]	[479.73135044 134.53518095 848.55067545 356.25362265 382.35836729]	0.002952	4664.509332	0	15899.676918	3595.740	22.702966
2014-02-28	['TSLA', 'ILMN', 'FB', 'MU', 'NFLX']	[48.962, 171.49, 68.46, 24.09758, 63.66137]	[41.69, 148.66, 60.24, 23.5696, 50.28995]	[408.48004575 116.62487609 292.14139644 829.95885894 314.16226198]	-0.126734	4650.778908	0	15852.874717	3696.100	23.364535
2014-01-31	['TSLA', 'ILMN', 'FB', 'MU', 'NFLX']	[36.282, 152., 62.57, 22.95197, 58.47565]	[48.962, 171.49, 68.46, 24.09758, 63.66137]	[551.23752825 131.57894737 319.64200096 871.38489637 342.02270518]	0.142088	5325.730722	0	18153.548809	3521.920	22.216348
2013-12-31	['TSLA', 'MU', 'ILMN', 'FB', 'NFLX']	[30.0858, 21.6669, 110.59, 54.649, 52.59566]	[36.282, 22.95197, 152., 62.57, 58.47565]	[664.76543752 923.06698236 180.84817795 365.97192995 380.25951191]	0.179289	4663.154391	0	15895.058402	3592.000	22.678312
2013-11-29	['MU', 'NFLX', 'TSLA', 'BKNG', 'BIDU']	[21.01938, 52.25709, 25.456, 1192.33, 166.57]	[21.6669, 52.59566, 30.0858, 1162.4, 177.88]	[951.50285118 382.72318646 785.66939032 16.77387971 120.06964039]	0.052391	3954.207189	0	13478.505949	3487.820	21.991562
2013-10-31	['TSLA', 'NFLX', 'MU', 'FB', 'BIDU']	[31.988, 46.06853, 17.61245, 50.205, 160.799]	[25.456, 52.25709, 21.01938, 47.01, 166.57]	[ 625.23446292 434.13584067 1135.56035645 398.36669654 124.37888295]	0.019164	3757.354386	0	12807.503758	3377.731	21.265860
2013-09-30	['TSLA', 'NFLX', 'MU', 'FB', 'GMCR-201603']	[38.674, 44.17281, 17.40325, 50.23, 73.36176]	[31.988, 46.06853, 17.61245, 50.205, 61.16888]	[ 517.14330041 452.76721132 1149.21063594 398.16842524 272.62159468]	-0.056929	3686.701416	0	12566.672556	3218.198	20.214225
2013-08-30	['TSLA', 'NFLX', 'GMCR-201603', 'MU', 'FB']	[33.8, 40.55853, 84.05486, 13.51815, 41.29]	[38.674, 44.17281, 73.36176, 17.40325, 50.23]	[ 591.71597633 493.1145187 237.93984072 1479.49238616 484.37878421]	0.122003	3909.250429	0	13325.264116	3073.810	19.262426
2013-07-31	['TSLA', 'NFLX', 'MU', 'CELG-201911', 'GILD']	[26.856, 34.92625, 13.18941, 73.43, 48.94455]	[33.8, 40.55853, 13.51815, 69.99, 48.04378]	[ 744.71254096 572.63519559 1516.36805589 272.36824186 408.62567947]	0.075900	3484.171559	0	11876.319280	3090.190	19.370402
2013-06-28	['NFLX', 'MU', 'VRTX', 'WDC', 'STX']	[30.15568, 14.27525, 80.06, 50.97195, 28.95298]	[34.92625, 13.18941, 79.8, 52.85189, 26.42129]	[ 663.22497122 1401.02625173 249.81264052 392.37266771 690.775181 ]	0.005665	3238.378863	0	11038.498156	2909.600	18.179960
2013-05-31	['MU', 'WDC', 'REGN', 'GILD', 'VRTX']	[11.63537, 51.76533, 241.88, 43.42832, 80.33]	[14.27525, 50.97195, 224.88, 40.8695, 80.06]	[1718.89677767 386.3589781 82.68562924 460.52898201 248.97298643]	0.015799	3220.135892	0	10976.314266	2981.760	18.655636
2013-04-30	['VMED-201306', 'GILD', 'BIIB', 'CELG-201911', 'LIFE-201402']	[48.74113, 40.36729, 201.6566, 59.035, 73.69]	[49.66, 43.42832, 218.7522, 61.825, 74.1]	[410.33106947 495.45064828 99.17850445 338.78207843 271.40724657]	0.046456	3170.053405	0	10805.600626	2887.440	18.033883
2013-03-29	['VMED-201306', 'GILD', 'MU', 'CELG-201911', 'AABA-201910']	[48.93098, 39.01215, 9.936889, 57.955, 6.413979]	[48.74113, 40.36729, 9.384009, 59.035, 6.74137]	[ 408.73900339 512.66079926 2012.7023659 345.09533259 3118.1891927 ]	0.008979	3029.322438	0	10325.898100	2818.690	17.580686
2013-02-28	['STRZA-201612', 'VMED-201306', 'GILD', 'CELG-201911', 'EXPE']	[18.56, 46.32393, 34.05392, 51.635, 59.64359]	[22.15, 48.93098, 39.01215, 57.955, 56.13439]	[1077.5862069 431.7422982 587.30389923 387.33417256 335.32522103]	0.091773	3002.363757	0	10234.005409	2738.580	17.052604
2013-01-31	['GILD', 'EXPE', 'REGN', 'VMED-201306', 'STRZA-201612']	[31.44727, 60.90366, 173.94, 39.32542, 15.95]	[34.05392, 59.64359, 167., 46.32393, 18.56]	[ 635.98525405 328.38748936 114.98217776 508.57689505 1253.9184953 ]	0.072780	2749.988392	0	9373.746272	2731.530	17.006131
2012-12-31	['VMED-201306', 'EXPE', 'REGN', 'SIRI', 'GILD']	[36.68975, 57.34745, 171.07, 2.653298, 29.27505]	[39.32542, 60.90366, 173.94, 2.882822, 31.44727]	[ 545.11137307 348.75133942 116.91120594 7537.7888198 683.17560517]	0.062266	2563.421757	0	8737.806024	2660.930	16.540738
2012-11-30	['EXPE', 'GILD', 'VMED-201306', 'EBAY', 'CMCSA']	[57.24377, 29.89284, 35.07252, 21.26377, 15.58455]	[57.34745, 29.27505, 36.68975, 20.53017, 15.72064]	[ 349.38299836 669.05653662 570.2470196 940.56698318 1283.32226468]	0.000298	2413.163410	0	8225.628001	2677.880	16.652472
2012-10-31	['EXPE', 'GILD', 'CMCSA', 'SIRI', 'EBAY']	[54.60854, 26.77601, 15.7228, 2.524267, 19.42805]	[57.24377, 29.89284, 15.58455, 2.497221, 21.26377]	[ 366.24308213 746.93727706 1272.03805938 7923.09212932 1029.43939304]	0.047928	2412.445573	0	8223.181147	2647.920	16.454977
2012-09-28	['EXPE', 'STX', 'GILD', 'ALXN-202107', 'AAPL']	[53.4021, 19.33704, 26.43723, 114.4, 20.4883]	[54.60854, 17.06981, 26.77601, 90.38, 18.28376]	[ 374.51710701 1034.28446132 756.50890808 174.82517483 976.16688549]	-0.079881	2302.109460	0	7847.084021	2799.190	17.452142
2012-08-31	['STX', 'EXPE', 'AAPL', 'AKAM', 'EBAY']	[19.99285, 47.41929, 20.43118, 37.51, 19.11002]	[19.33704, 53.4021, 20.4883, 38.26, 19.47234]	[1000.35762785 421.76928419 978.89598153 533.19114903 1046.57137983]	0.027023	2501.970298	0	8528.339545	2772.240	17.274489
2012-07-31	['STX', 'EXPE', 'ALXN-202107', 'ROST', 'AAPL']	[18.56861, 52.48683, 104.85, 30.34577, 18.67777]	[19.99285, 47.41929, 107.21, 31.66553, 20.43118]	[1077.08654552 381.04796956 190.7486886 659.07044046 1070.79164161]	0.028006	2436.137990	0	8303.940290	2642.530	16.419446
2012-06-29	['EXPE', 'MNST', 'VRTX', 'ALXN-202107', 'STX']	[44.27166, 23.73331, 55.92, 99.3, 15.29652]	[52.48683, 22.13998, 48.51, 104.85, 18.56861]	[ 451.75627026 842.69745771 357.65379113 201.40986908 1307.48693167]	0.051144	2369.770842	0	8077.717950	2615.720	16.242716
2012-05-31	['EXPE', 'MNST', 'ALXN-202107', 'ROST', 'VRTX']	[42.26391, 24.19997, 90.57, 28.81569, 60.04]	[44.27166, 23.73331, 99.3, 28.53251, 55.92]	[473.21698347 826.44730551 220.8236723 694.0663229 333.11125916]	0.009233	2254.468647	0	7684.693192	2524.870	15.643837
2012-04-30	['STX', 'EXPE', 'ORLY', 'BKNG', 'MNST']	[19.02633, 39.2018, 105.5, 760.82, 21.66664]	[14.49242, 42.26391, 95.79, 625.49, 24.19997]	[1051.17487187 510.18065497 189.57345972 26.28742672 923.07805917]	-0.062635	2233.844497	0	7614.392697	2723.680	16.954384
2012-03-30	['STX', 'ALXN-202107', 'AAPL', 'MNST', 'FAST']	[16.53493, 92.86, 18.33495, 20.69665, 20.69204]	[19.02633, 90.32, 17.8588, 21.66664, 17.97167]	[1209.56060897 215.37798837 1090.81290104 966.33996323 966.55525506]	0.002550	2383.110057	0	8123.186657	2755.270	17.162624
2012-02-29	['STX', 'MNST', 'FAST', 'ALXN-202107', 'AAPL']	[16.10561, 19.05998, 20.14892, 83.73, 16.58846]	[16.53493, 20.69665, 20.69204, 92.86, 18.33495]	[1241.80332195 1049.31904441 992.60903314 238.86301206 1205.65742691]	0.070761	2377.048563	0	8102.525150	2623.100	16.291365
2012-01-31	['STX', 'ALXN-202107', 'MNST', 'EXPE', 'FAST']	[12.84171, 76.76, 17.41832, 29.67151, 17.85406]	[16.10561, 83.73, 19.05998, 31.21146, 20.14892]	[1557.42498468 260.55237103 1148.21636071 674.04725948 1120.19339019]	0.123930	2219.961558	0	7567.070624	2467.950	15.268622
2011-12-30	['ALXN-202107', 'FAST', 'DLTR', 'ISRG', 'BIIB']	[71.5, 16.61912, 41.555, 51.44545, 101.3671]	[76.76, 17.85406, 42.4, 51.10101, 108.6438]	[ 279.72027972 1203.4331541 481.28985682 388.76129959 197.30267513]	0.046660	1975.177840	0	6732.688751	2277.830	14.015359
2011-11-30	['ALXN-202107', 'BIIB', 'ISRG', 'DLTR', 'FAST']	[68.66, 105.8805, 48.24546, 40.745, 15.87219]	[71.5, 101.3671, 51.44545, 41.555, 16.61912]	[ 291.29041655 188.8921945 414.54677808 490.85777396 1260.06556121]	0.026400	1887.124718	SELL	6432.546530	2295.200	14.129862
2011-10-31	['BIIB', 'ALXN-202107', 'DLTR', 'ISRG', 'ORLY']	[107.1793, 67.51, 39.98, 48.20657, 76.05]	[105.8805, 68.66, 40.745, 48.24546, 77.24]	[186.6031967 296.25240705 500.25012506 414.8812081 262.98487837]	0.008101	1838.585332	0	6432.546530	2360.080	14.557548
2011-09-30	['GMCR-201603', 'ALXN-202107', 'DLTR', 'CERN', 'WFM-201708']	[90.51164, 64.06, 37.57, 33.14189, 29.81402]	[63.32114, 67.51, 39.98, 30.67995, 32.92279]	[220.96605475 312.20730565 532.33963269 603.46588562 670.82533654]	-0.030484	1823.810495	SELL	6380.854708	2139.180	13.101384
2011-08-31	['GMCR-201603', 'ALXN-202107', 'WYNN', 'WFM-201708', 'BIIB']	[102.0033, 57.95, 110.9222, 30.10221, 86.7677]	[90.51164, 64.06, 82.50343, 29.81402, 85.80054]	[196.07208786 345.12510785 180.30655721 664.40304549 230.50052035]	-0.056830	1881.155235	SELL	6380.854708	2241.010	13.772643
2011-07-29	['GMCR-201603', 'NFLX', 'BIDU', 'WYNN', 'ALXN-202107']	[101.234, 37.99853, 157.07, 110.1766, 56.8]	[102.0033, 33.57282, 145.78, 110.9222, 57.95]	[197.56208388 526.33615037 127.33176291 181.52674887 352.11267606]	-0.030747	1994.502305	SELL	6380.854708	2362.810	14.575544
2011-06-30	['GMCR-201603', 'BIIB', 'NFLX', 'BKNG', 'WYNN']	[86.92779, 98.4841, 37.52711, 511.93, 102.5945]	[101.234, 93.83255, 37.99853, 537.65, 110.1766]	[230.07602057 203.07846647 532.94804742 39.06784131 194.942224 ]	0.050810	2057.773199	0	6380.854708	2325.070	14.326763
2011-05-31	['GMCR-201603', 'BKNG', 'NFLX', 'BIIB', 'WYNN']	[80.21781, 515.19, 38.68567, 87.25589, 104.7244]	[86.92779, 511.93, 37.52711, 98.4841, 102.5945]	[249.32119189 38.82062928 516.98729788 229.21088765 190.97746084]	0.031143	1958.272867	0	6072.318684	2372.540	14.639684
2011-04-29	['BKNG', 'BIIB', 'WYNN', 'ALTR-201512', 'BIDU']	[547.01, 89.9455, 105.1747, 45.55027, 148.52]	[515.19, 87.25589, 104.7244, 45.03602, 135.71]	[ 36.56240288 222.35687166 190.15980079 439.07533369 134.66199838]	-0.037979	1899.128512	0	5888.920661	2404.080	14.847594
2011-03-31	['NFLX', 'BIDU', 'BKNG', 'WFM-201708', 'ALTR-201512']	[33.96854, 137.81, 506.44, 29.94214, 41.17296]	[33.23854, 148.52, 547.01, 28.55977, 45.55027]	[588.78008887 145.12734925 39.49135139 667.95492907 485.75569986]	0.039296	1974.103227	0	6121.406321	2338.990	14.418523
2011-02-28	['NFLX', 'NVDA', 'BKNG', 'BIDU', 'JOY-201704']	[29.52426, 5.177168, 453.88, 121.16, 91.0627]	[33.96854, 4.217587, 506.44, 137.81, 92.56664]	[ 677.40901889 3863.11589657 44.06451044 165.07098052 219.62889306]	0.046984	1899.461768	0	5889.954039	2350.990	14.497627
2011-01-31	['NFLX', 'NVDA', 'BKNG', 'WYNN', 'ILMN']	[30.58283, 5.465042, 428.52, 82.86095, 69.34]	[29.52426, 5.177168, 453.88, 87.56208, 69.4]	[ 653.96171643 3659.62420783 46.67226734 241.36821989 288.43380444]	0.005898	1814.222451	0	5625.639343	2281.910	14.042254
2010-12-31	['FFIV', 'NFLX', 'BKNG', 'JOY-201704', 'VMED-201306']	[130.16, 25.09997, 399.55, 81.1223, 26.87132]	[108.38, 30.58283, 428.52, 81.52441, 24.81947]	[153.65703749 796.81370137 50.05631335 246.54133327 744.28796204]	0.010443	1803.584133	0	5592.651469	2217.860	13.620040
2010-11-30	['BIDU', 'ILMN', 'BKNG', 'WYNN', 'ALTR-201512']	[105.05, 60.12, 394.05, 72.01274, 32.77208]	[96.53, 63.34, 399.55, 73.96442, 33.22972]	[190.3855307 332.66799734 50.75498033 277.72863524 610.27557604]	0.005496	1784.944518	0	5534.852741	2117.330	12.957350
2010-10-29	['BIDU', 'BKNG', 'NTAP', 'ILMN', 'WYNN']	[110.01, 376.81, 42.92164, 54.31, 70.72452]	[105.05, 394.05, 41.05163, 60.12, 72.01274]	[181.8016544 53.07714763 465.96541977 368.25630639 282.78735579]	0.016458	1775.188392	0	5504.600417	2124.450	13.004285
2010-09-30	['BIDU', 'BKNG', 'CTXS', 'NTAP', 'VMED-201306']	[102.62, 348.34, 52.09418, 40.13274, 22.71437]	[110.01, 376.81, 48.95662, 42.92164, 25.04885]	[194.89378289 57.41516909 383.92004635 498.34623801 880.49987739]	0.053156	1746.445131	0	5415.471755	1998.040	12.170995
2010-08-31	['BIDU', 'BKNG', 'VMED-201306', 'CTXS', 'INTU']	[78.43, 291.48, 20.44916, 44.2312, 38.61496]	[102.62, 348.34, 22.71437, 52.09418, 39.58168]	[255.00446258 68.61534239 978.0352836 452.16950931 517.93398206]	0.163416	1658.295925	SELL	5142.133918	1767.430	10.650824
2010-07-30	['BIDU', 'SNDK-201605', 'VMED-201306', 'NTAP', 'WYNN']	[81.41, 42.28881, 21.16685, 34.0955, 57.71362]	[78.43, 32.06015, 20.44916, 32.5479, 53.20179]	[245.6700651 472.93834941 944.87370582 586.58767286 346.53865067]	-0.087191	1425.368253	0	5142.133918	1864.000	11.287409
2010-06-30	['SNDK-201605', 'BIDU', 'NTAP', 'AAPL', 'FAST']	[40.71145, 68.08, 30.07336, 7.692088, 9.223344]	[42.28881, 81.41, 34.0955, 7.867012, 9.019361]	[ 491.26228616 293.7720329 665.04042116 2600.07425812 2168.41093642]	0.073783	1561.518201	SELL	5633.306123	1739.140	10.464338
2010-05-31	['SNDK-201605', 'BIDU', 'WYNN', 'QRTEA', 'NTAP']	[45.11452, 73.21, 55.21234, 5.523491, 30.3716]	[40.71145, 68.08, 50.20321, 4.471601, 30.07336]	[ 443.31625384 273.18672313 362.23786204 3620.89844991 658.50992374]	-0.091731	1454.221916	0	5633.306123	1852.390	11.210877
2010-04-30	['BIDU', 'SNDK-201605', 'QRTEA', 'BKNG', 'WYNN']	[68.896, 38.55346, 6.541313, 262.05, 57.89359]	[73.21, 45.11452, 5.523491, 191.16, 55.21234]	[ 290.29261496 518.76018391 3057.49013998 76.32131273 345.46138873]	-0.047927	1601.091263	0	6202.242668	2000.630	12.188069
2010-03-31	['QRTEA', 'BIDU', 'NIHDQ-201506', 'BKNG', 'SNDK-201605']	[6.515761, 59.7, 41.68, 255., 33.51171]	[6.541313, 68.896, 42.47, 262.05, 38.55346]	[3069.48029555 335.00837521 479.84644914 78.43137255 596.80631039]	0.071001	1681.690093	0	6514.463162	1958.340	11.909295
2010-02-26	['QRTEA', 'ISRG', 'STX', 'VMED-201306', 'BKNG']	[5.361662, 38.57104, 11.67842, 15.84858, 226.71]	[6.515761, 38.68103, 10.71059, 16.92572, 255.]	[3730.18664735 518.52374217 1712.56043198 1261.94271032 88.21842883]	0.065596	1570.203502	0	6082.590907	1818.680	10.988662
2010-01-29	['ISRG', 'STX', 'WYNN', 'QRTEA', 'WCRX-201309']	[36.45104, 9.801422, 40.599, 4.420496, 14.30503]	[38.57104, 11.67842, 41.70779, 5.361662, 14.24745]	[ 548.68118989 2040.52024288 492.62297101 4524.37916469 1398.10961599]	0.097172	1473.545434	0	5708.160786	1741.040	10.476862
2009-12-31	['STX', 'VMED-201306', 'BKNG', 'QRTEA', 'ISRG']	[10.66953, 16.46492, 218.41, 4.616395, 33.71437]	[9.801422, 13.88218, 195.35, 4.420496, 36.45104]	[1874.49681476 1214.7037459 91.57089877 4332.38490207 593.21885594]	-0.061014	1343.040072	0	5202.614388	1860.310	11.263085
2009-11-30	['QRTEA', 'BKNG', 'BIDU', 'STX', 'EXPE']	[4.531222, 214.12, 43.374, 8.874658, 21.46979]	[4.616395, 218.41, 41.123, 10.66953, 21.68044]	[4413.82037781 93.40556697 461.10573154 2253.60797002 931.54148224]	0.039799	1430.309249	0	5540.674202	1767.430	10.650824
2009-10-30	['QRTEA', 'STX', 'EXPE', 'FLEX', 'BIDU']	[4.820811, 8.182516, 19.10205, 6.48, 37.792]	[4.531222, 8.874658, 21.46979, 7.07, 43.374]	[4148.6795479 2444.23597827 1047.00804364 3086.41975309 529.21253175]	0.077444	1375.563655	0	5328.602931	1667.130	9.989651
2009-09-30	['QRTEA', 'STX', 'FLEX', 'EXPE', 'WYNN']	[4.671758, 8.921582, 7.47, 20.18059, 43.79485]	[4.820811, 8.182516, 6.48, 19.10205, 33.49636]	[4281.04366707 2241.75488159 2677.37617135 991.05130227 456.67470034]	-0.094413	1276.691066	0	4945.594287	1718.990	10.331510
2009-08-31	['STX', 'EXPE', 'QRTEA', 'BIDU', 'MRVL']	[8.12386, 19.42224, 4.079803, 33.006, 13.18996]	[8.921582, 20.18059, 4.671758, 39.105, 14.00298]	[2461.88388278 1029.74734119 4902.19748355 605.95043325 1516.30482579]	0.105752	1409.793212	0	5461.200004	1625.190	9.713184
2009-07-31	['BIDU', 'EXPE', 'STX', 'CERN', 'LIFE-201402']	[34.814, 17.45053, 7.062186, 15.73901, 45.53]	[33.006, 19.42224, 8.12386, 14.92401, 44.53]	[ 574.48153042 1146.09699533 2831.9843176 1270.72795557 439.27081045]	0.027528	1274.963686	0	4938.902831	1603.360	9.569281
2009-06-30	['JAVA-201001', 'STX', 'BIDU', 'EXPE', 'AMZN']	[9.22, 6.135421, 30.109, 12.73189, 83.66]	[9.17, 7.062186, 34.814, 17.45053, 85.76]	[2169.19739696 3259.76000669 664.25321332 1570.85868634 239.06287354]	0.139522	1240.806294	0	4806.585309	1477.250	8.737970
2009-05-29	['EXPE', 'JAVA-201001', 'BB', 'JNPR', 'ORLY']	[14.58564, 9., 78.64, 20.63637, 36.05]	[12.73189, 9.22, 71.09, 19.69343, 38.08]	[1371.21168492 2222.22222222 254.32349949 969.16269673 554.7850208 ]	-0.037608	1088.882838	0	4218.070361	1435.570	8.463217
2009-04-30	['ORLY', 'JAVA-201001', 'MNST', 'BRCM-201601', 'AMZN']	[38.85, 9.16, 6.793326, 21.57925, 80.52]	[36.05, 9., 6.113327, 23.71019, 77.99]	[ 514.8005148 2183.40611354 2944.06598476 926.81627026 248.38549429]	-0.024462	1131.433635	0	4382.901917	1394.330	8.191365
2009-03-31	['APOL-201702', 'ORLY', 'MNST', 'AMZN', 'ILMN']	[78.33, 35.01, 5.999994, 73.44, 37.24]	[62.95, 38.85, 6.793326, 80.52, 37.35]	[ 255.33001404 571.26535276 3333.33666667 272.33115468 537.05692803]	0.028983	1159.804468	0	4492.803704	1237.010	7.154318
2009-02-27	['APOL-201702', 'ORLY', 'MNST', 'VRTX', 'AMZN']	[72.5, 33.36, 5.546661, 30.14, 64.79]	[78.33, 35.01, 5.999994, 28.73, 73.44]	[ 275.86206897 599.52038369 3605.77291455 663.57000664 308.68961259]	0.059666	1127.136591	SELL	4366.256202	1116.990	6.363151
2009-01-30	['APOL-201702', 'VRTX', 'CEPH-201110', 'ORLY', 'MNST']	[81.46, 33.05, 77.18, 29.07, 5.583327]	[72.5, 30.14, 65.59, 33.36, 5.546661]	[ 245.51927326 605.14372163 259.1344908 687.99449604 3582.09361551]	-0.041440	1063.671244	SELL	4366.256202	1180.250	6.780158
2008-12-31	['APOL-201702', 'AMGN', 'VRTX', 'ORLY', 'CEPH-201110']	[76.62, 44.27736, 30.38, 30.74, 77.04]	[81.46, 42.0539, 33.05, 29.07, 77.18]	[261.0284521 451.69811389 658.32784727 650.61808718 259.60539979]	0.009666	1109.655760	0	4366.256202	1211.650	6.987146
2008-11-28	['APOL-201702', 'AMGN', 'CEPH-201110', 'SRCL', 'VRTX']	[76.84, 42.58293, 73.48, 57.3, 24.59]	[76.62, 44.27736, 77.04, 52.08, 30.38]	[260.28110359 469.67176754 272.18290691 349.04013962 813.33875559]	0.045948	1099.032589	SELL	4324.456314	1185.750	6.816414
2008-10-31	['APOL-201702', 'AMGN', 'SRCL', 'CHRW', 'CEPH-201110']	[69.51, 45.91811, 58.43, 38.36449, 71.72]	[76.84, 42.58293, 57.3, 37.84586, 73.48]	[287.72838441 435.55799662 342.28991956 521.31541433 278.86224205]	0.004900	1050.752838	SELL	4324.456314	1334.780	7.798813
2008-09-30	['VRTX', 'ESRX-201812', 'AMGN', 'CEPH-201110', 'FAST']	[33.24, 36.91, 45.44275, 77.49, 8.745139]	[26.21, 30.305, 45.91811, 71.72, 7.128554]	[ 601.68471721 541.85857491 440.11420964 258.09781907 2286.98480379]	-0.127859	1045.628996	SELL	4324.456314	1594.630	9.511734
2008-08-29	['AMGN', 'ATVI', 'QCOM', 'FAST', 'ISRG']	[48.18756, 14.54867, 37.526, 9.19488, 32.80771]	[45.44275, 13.67983, 30.62663, 8.745139, 26.7755]	[ 415.0448788 1374.69610624 532.96381176 2175.12354702 609.61280138]	-0.106663	1198.922460	0	4324.456314	1872.540	11.343705
2008-07-31	['ATVI', 'FLIR-202105', 'QCOM', 'AMGN', 'CELG-201911']	[15.94945, 35.50577, 39.32532, 48.01889, 37.745]	[14.54867, 31.1133, 37.526, 48.18756, 34.65]	[1253.96173536 563.28872744 508.5781883 416.50275548 529.87150616]	-0.067155	1342.071565	SELL	4840.788327	1849.150	11.189519
2008-06-30	['ATVI', 'STLD', 'JOY-201704', 'MRVL', 'VRTX']	[15.10278, 27.67483, 67.63403, 15.2744, 33.47]	[15.94945, 22.4402, 64.4142, 12.7921, 34.5]	[1324.25950719 722.67833262 295.70912749 1309.38040119 597.55004482]	-0.062487	1438.687317	SELL	4840.788327	1837.090	11.110020
2008-05-30	['BB', 'ATVI', 'STLD', 'BIDU', 'JOY-201704']	[138.87, 14.96093, 25.50692, 34.506, 74.98968]	[116.9, 15.10278, 27.67483, 31.296, 67.63403]	[ 144.01958666 1336.81529156 784.10094202 579.6093433 266.70336505]	-0.050969	1534.578107	0	4840.788327	2032.570	12.398616
2008-04-30	['BIDU', 'BB', 'ISRG', 'STLD', 'JOY-201704']	[36.56, 121.63, 32.13994, 24.62372, 66.10452]	[34.506, 138.87, 32.62104, 25.50692, 74.98968]	[547.04595186 164.43311683 622.27869747 812.22496032 302.55117199]	0.054161	1616.995484	0	5100.771885	1917.700	11.641397
2008-03-31	['ISRG', 'BB', 'BEAS-200804', 'STLD', 'SIAL-201511']	[36.03882, 112.23, 19.15, 23.34484, 55.12968]	[32.13994, 121.63, 19.01, 24.62372, 52.69899]	[ 554.95712679 178.20547091 1044.38642298 856.72037161 362.78099202]	-0.004210	1533.916343	SELL	4838.700809	1781.930	10.746407
2008-02-29	['BB', 'BIDU', 'ISRG', 'BEAS-200804', 'FWLT-201412']	[103.8, 25.133, 31.32438, 19.07, 64.68762]	[112.23, 23.963, 36.03882, 19.15, 55.96048]	[ 192.67822736 795.7665221 638.48031469 1048.76769795 309.17817041]	0.010890	1540.400806	SELL	4838.700809	1745.270	10.504746
2008-01-31	['BIDU', 'ISRG', 'FWLT-201412', 'ESRX-201812', 'BB']	[27.995, 28.22217, 67.67245, 33.745, 93.88]	[25.133, 31.32438, 64.68762, 29.55, 103.8]	[714.41328809 708.66272863 295.54124315 592.6803971 213.03792075]	-0.011013	1523.807035	SELL	4838.700809	1841.420	11.138563
2007-12-31	['BIDU', 'ISRG', 'BB', 'FWLT-201412', 'AAPL']	[38.98, 35.88882, 113.4, 76.60715, 6.057523]	[27.995, 28.22217, 93.88, 67.67245, 4.13947]	[ 513.08363263 557.27661149 176.36684303 261.07223673 3301.67958091]	-0.220167	1540.776044	SELL	4838.700809	2084.930	12.743771
2007-11-30	['ISRG', 'BB', 'FWLT-201412', 'AAPL', 'AMZN']	[36.40881, 113.82, 73.63221, 5.572505, 90.56]	[35.88882, 113.4, 76.60715, 6.057523, 92.64]	[ 549.31759648 175.71604287 271.62025967 3589.05016685 220.84805654]	0.026487	1975.778131	SELL	4838.700809	2089.100	12.771259
2007-10-31	['ISRG', 'BB', 'FWLT-201412', 'AMZN', 'AAPL']	[36.31882, 124.51, 73.26157, 89.15, 5.808897]	[36.40881, 113.82, 73.63221, 90.56, 5.572505]	[ 550.67868394 160.6296683 272.99442259 224.34099832 3442.99442734]	-0.020640	1924.795468	0	4838.700809	2238.980	13.759262
2007-09-28	['FWLT-201412', 'AMZN', 'GRMN', 'BB', 'ISRG']	[64.87541, 93.15, 70.98148, 98.55, 25.5555]	[73.26157, 89.15, 63.84766, 124.51, 36.31882]	[308.28321547 214.70746108 281.7636375 202.9426687 782.61039698]	0.134083	1965.359876	0	4940.674778	2091.110	12.784509
2007-08-31	['FWLT-201412', 'BB', 'ISRG', 'AMZN', 'GRMN']	[58.53019, 85.41, 24.58662, 79.91, 60.53638]	[64.87541, 98.55, 25.5555, 93.15, 70.98148]	[341.70399925 234.16461773 813.45056783 250.28156676 330.37984762]	0.127978	1732.994600	0	4356.536845	1988.730	12.109624
2007-07-31	['FWLT-201412', 'ISRG', 'BB', 'AMZN', 'JNPR']	[55.54043, 23.62329, 71.33334, 78.54, 25.00064]	[58.53019, 24.58662, 85.41, 79.91, 27.47066]	[360.09804029 846.62212588 280.37380557 254.64731347 799.97952052]	0.081637	1536.372360	0	3862.252539	1932.060	11.736058
2007-06-29	['AMZN', 'BB', 'TIGO', 'EXPE', 'LBTYA']	[68.41, 66.66334, 55.76719, 24.68015, 17.27892]	[78.54, 71.33334, 48.86628, 22.42195, 17.65364]	[ 292.35491887 300.01497075 358.63381318 810.36784622 1157.47974989]	0.004915	1420.413467	0	3570.746039	1934.100	11.749506
2007-05-31	['MEDI-200706', 'AMZN', 'AAPL', 'BB', 'TIGO']	[57.88, 69.14, 3.706165, 55.36, 51.77513]	[57.97, 68.41, 3.732129, 66.66334, 55.76719]	[ 345.54250173 289.26815158 5396.4138132 361.2716763 386.28584805]	0.055857	1413.466509	0	3553.282235	1928.190	11.710547
2007-04-30	['MEDI-200706', 'AMZN', 'TIGO', 'PCAR', 'RYAAY']	[56.68, 61.33, 49.44439, 34.971, 38.44323]	[57.88, 69.14, 51.77513, 36.44741, 34.0116]	[352.85815102 326.1046796 404.49482742 571.90243344 520.24764829]	0.024519	1338.691253	0	3365.306370	1867.750	11.312129
2007-03-30	['TIGO', 'RYAAY', 'BB', 'PCAR', 'LBTYA']	[47.6857, 36.89463, 45.49667, 30.56527, 13.8644]	[49.44439, 38.44323, 43.86, 34.971, 15.11064]	[ 419.4129477 542.08430875 439.59261194 654.33742283 1442.54349269]	0.055382	1306.653456	0	3284.767260	1772.360	10.683322
2007-02-28	['TIGO', 'BB', 'RYAAY', 'LVLT-201710', 'WYNN']	[43.75449, 46.87, 36.94406, 98.55, 57.77337]	[47.6857, 45.49667, 36.89463, 91.5, 55.91085]	[457.09594604 426.71218263 541.35901685 202.9426687 346.18025571]	-0.008913	1238.085666	0	3112.396207	1761.650	10.612722
2007-01-31	['WYNN', 'AKAM', 'BB', 'AEO', 'JAVA-201001']	[65.85999, 56.18, 42.59333, 19.19788, 26.56]	[57.77337, 51.57, 46.87, 18.40933, 24.52]	[ 303.67450709 355.99857601 469.55708793 1041.78169673 753.01204819]	-0.044464	1249.220585	0	3140.388035	1792.280	10.814634
2006-12-29	['AKAM', 'BB', 'NVDA', 'TIGO', 'WYNN']	[53.12, 42.59333, 5.637158, 37.5108, 55.31555]	[56.18, 42.59333, 4.668438, 40.43182, 65.85999]	[ 376.5060241 469.55708793 3547.88707359 533.17977756 361.56198393]	0.030851	1307.350002	0	3286.518292	1756.900	10.581411
2006-11-30	['BB', 'AKAM', 'TIGO', 'NVDA', 'APCC-200702']	[46.27667, 48.87, 34.84536, 5.634112, 30.35]	[42.59333, 53.12, 37.5108, 5.637158, 30.59]	[ 432.18321457 409.24902803 573.96451063 3549.80518669 658.9785832 ]	0.018463	1268.224063	0	3188.160459	1791.250	10.807844
2006-10-31	['BB', 'AKAM', 'NVDA', 'TIGO', 'APCC-200702']	[39.16, 46.86, 5.311205, 30.35429, 30.13072]	[46.27667, 48.87, 5.634112, 34.84536, 30.35]	[ 510.72522983 426.8032437 3765.62380853 658.88544914 663.77438043]	0.088131	1245.233734	0	3130.365578	1732.540	10.420831
2006-09-29	['AKAM', 'BB', 'NVDA', 'ATYT-200610', 'BEAS-200804']	[49.99, 34.21667, 4.506985, 21.46, 15.2]	[46.86, 39.16, 5.311205, 19.53, 16.27]	[ 400.080016 584.51041554 4437.55637083 931.96644921 1315.78947368]	0.048151	1144.378124	0	2876.826887	1654.130	9.903955
2006-08-31	['AKAM', 'NVDA', 'ATYT-200610', 'CTSH', 'WYNN']	[39.2, 4.433874, 21.48, 16.48116, 42.71749]	[49.99, 4.506985, 21.46, 17.44773, 37.53025]	[ 510.20408163 4510.72809015 931.09869646 1213.50681627 468.1923025 ]	0.045606	1091.806042	0	2744.667091	1579.730	9.413514
2006-07-31	['AKAM', 'CELG-201911', 'GRMN', 'ATYT-200610', 'EXPD']	[39.63, 23.945, 27.73408, 20.12, 37.77304]	[39.2, 20.345, 27.30488, 21.48, 33.07114]	[504.66818067 835.24744205 721.134431 994.03578529 529.4781675 ]	-0.046711	1044.185169	0	2624.954032	1509.430	8.950099
2006-06-30	['AKAM', 'GRMN', 'TIGO', 'AMLN-201208', 'EXPD']	[36.19, 30.78515, 27.64626, 49.37, 46.52887]	[39.63, 27.73408, 21.29304, 48.8, 37.77304]	[552.63885051 649.66388015 723.42515769 405.10431436 429.84065592]	-0.086717	1095.349765	SELL	2753.575577	1575.230	9.383850
2006-05-31	['TIGO', 'AKAM', 'JOY-201704', 'GRMN', 'EXPD']	[27.47587, 31.29, 46.78308, 27.23773, 40.89241]	[27.64626, 36.19, 45.44647, 30.78515, 46.52887]	[727.91143647 639.18184724 427.50498685 734.27558023 489.08831737]	0.080461	1199.354063	0	2753.575577	1579.580	9.412525
2006-04-28	['AKAM', 'JOY-201704', 'MWW-201610', 'ISRG', 'NVDA']	[33.69, 57.18609, 57.4, 14.11108, 4.450628]	[31.29, 46.78308, 48.87, 12.36553, 3.500186]	[ 593.64796676 349.73539894 348.43205575 1417.32595946 4493.74784862]	-0.147802	1110.038962	0	2548.518632	1700.710	10.211009
2006-03-31	['VIAV', 'NVDA', 'JOY-201704', 'AMLN-201208', 'RHT-201907']	[18.9664, 4.360763, 52.03246, 48.95, 27.98]	[15.87356, 4.450628, 57.18609, 43.55, 29.39]	[1054.49637253 4586.35335147 384.37544564 408.58018386 714.79628306]	-0.020668	1302.560557	0	2990.525525	1703.660	10.230455
2006-02-28	['AMLN-201208', 'JOY-201704', 'RHT-201907', 'BRCM-201601', 'SNDK-201605']	[43.38, 44.79477, 26.87, 41.9674, 58.39146]	[48.95, 52.03246, 27.98, 40.16216, 55.66253]	[461.04195482 446.48069406 744.32452549 476.56037782 342.5158405 ]	0.048307	1330.049723	0	3053.637410	1670.570	10.012327
2006-01-31	['SNDK-201605', 'JOY-201704', 'RHT-201907', 'BRCM-201601', 'CELG-201911']	[65.18477, 46.94936, 28.87, 42.3086, 17.7875]	[58.39146, 44.79477, 26.87, 41.9674, 19.]	[ 306.82013605 425.99089743 692.7606512 472.7171308 1124.3851019 ]	-0.031857	1268.759926	0	2912.923259	1710.750	10.277192
2005-12-30	['SNDK-201605', 'RHT-201907', 'ESRX-201812', 'CELG-201911', 'AAPL']	[60.79138, 27.26, 20.95, 16.2, 2.198482]	[65.18477, 28.87, 22.8225, 17.7875, 2.309186]	[ 328.99401198 733.67571533 954.65393795 1234.56790123 9097.18614935]	0.073812	1310.508202	0	3008.772381	1645.200	9.845089
2005-11-30	['ESRX-201812', 'SNDK-201605', 'AAPL', 'CELG-201911', 'LVLT-201710']	[21.115, 49.41114, 2.074017, 15.23, 51.]	[20.95, 60.79138, 2.198482, 16.2, 43.05]	[ 947.19393796 404.76702217 9643.12250092 1313.19763624 392.15686275]	0.038064	1220.426362	0	2801.955092	1672.560	10.025445
2005-10-31	['SNDK-201605', 'ESRX-201812', 'CELG-201911', 'AAPL', 'ADSK']	[56.97861, 18.8525, 14.025, 1.761171, 45.12]	[49.41114, 21.115, 15.23, 2.074017, 41.77]	[ 351.0089137 1060.86725898 1426.02495544 11356.08069858 443.26241135]	0.035301	1175.674945	SELL	2699.211113	1579.180	9.409888
2005-09-30	['SNDK-201605', 'CELG-201911', 'ESRX-201812', 'AAPL', 'ADSK']	[46.68221, 13.58, 15.55, 1.639458, 46.44]	[56.97861, 14.025, 18.8525, 1.761171, 45.12]	[ 428.4287312 1472.75405007 1286.17363344 12199.15362272 430.66322136]	0.102306	1135.587588	0	2699.211113	1601.660	9.558075
2005-08-31	['AAPL', 'CELG-201911', 'ESRX-201812', 'SNDK-201605', 'MRVL']	[1.433952, 12.5475, 14.465, 37.57608, 20.40767]	[1.639458, 13.58, 15.55, 46.68221, 19.94062]	[13947.46825556 1593.94301654 1382.64777048 532.25349744 980.02368717]	0.104013	1030.193090	0	2448.695869	1581.710	9.426566
2005-07-29	['SIRI', 'AAPL', 'CELG-201911', 'SHLDQ', 'WFM-201708']	[6.148393, 1.304288, 11.9625, 104.0887, 28.76778]	[6.202484, 1.433952, 12.5475, 91.47147, 27.23994]	[ 3252.88250117 15334.03665448 1671.89132706 192.1438158 695.22222431]	-0.003442	933.135291	0	2217.996369	1605.140	9.581015
2005-06-30	['SIRI', 'SHLDQ', 'AAPL', 'MCIP-200601', 'LIFE-201402']	[5.841875, 100.9041, 1.125694, 20.05279, 41.645]	[6.148393, 104.0887, 1.304288, 19.9046, 42.885]	[ 3423.55836097 198.20800146 17766.81762539 997.36744862 480.24972986]	0.053014	936.358522	0	2225.657760	1493.520	8.845221
2005-05-31	['SHLDQ', 'AAPL', 'ADSK', 'SIRI', 'MCIP-200601']	[98.64187, 1.215908, 39.58, 5.418159, 19.98259]	[100.9041, 1.125694, 34.34, 5.841875, 20.05279]	[ 202.75365826 16448.61288848 505.30570995 3691.29071332 1000.87125843]	-0.020387	889.217946	0	2113.607957	1542.630	9.168952
2005-04-29	['SHLDQ', 'AAPL', 'MCIP-200601', 'CTSH', 'ADSK']	[91.05404, 1.102758, 20.69236, 9.903784, 31.83]	[98.64187, 1.215908, 19.98259, 11.31592, 39.58]	[ 219.6497816 18136.34541758 966.54030763 2019.43014912 628.33804587]	0.107541	907.723724	SELL	2157.594877	1420.790	8.365788
2005-03-31	['AAPL', 'SHLDQ', 'CTSH', 'SIRI', 'MRVL']	[1.274318, 89.66035, 10.89157, 5.066564, 16.58042]	[1.102758, 91.05404, 9.903784, 4.291254, 14.45273]	[15694.66961936 223.06404113 1836.28255614 3947.44840882 1206.24206142]	-0.098226	819.584750	0	2157.594877	1482.530	8.772775
2005-02-28	['AAPL', 'WYNN', 'CTSH', 'SIRI', 'SHLDQ']	[1.371872, 39.49478, 11.09903, 5.021488, 65.62434]	[1.274318, 37.38125, 10.89157, 5.066564, 89.66035]	[14578.61957967 506.39603512 1801.95927031 3982.88316133 304.76496983]	0.046385	908.857808	0	2392.610344	1511.020	8.960580
2005-01-31	['AAPL', 'SIRI', 'SHLDQ', 'WYNN', 'ADSK']	[1.175847, 5.968088, 63.40926, 36.17825, 29.35486]	[1.371872, 5.021488, 65.62434, 39.49478, 29.70468]	[17009.01562873 3351.15702047 315.41134528 552.81833698 681.31818718]	0.029324	868.568843	0	2286.547775	1519.630	9.017337
2004-12-31	['SIRI', 'AAPL', 'ADSK', 'SHLDQ', 'VRSN']	[6.869611, 0.9847144, 37.93044, 66.6208, 28.53148]	[5.968088, 1.175847, 29.35486, 63.40926, 21.94206]	[ 2911.37300205 20310.45752961 527.2809912 300.2065421 700.98011039]	-0.088476	843.824322	0	2221.406674	1621.120	9.686355
2004-11-30	['SHLDQ', 'AAPL', 'BB', 'VRSN', 'MRVL']	[69.23312, 1.025235, 29.65667, 27.93707, 13.86459]	[66.6208, 0.9847144, 27.47333, 28.53148, 15.33927]	[ 288.87907984 19507.72261969 674.38454823 715.8946876 1442.52372411]	-0.004647	925.729104	0	2437.024812	1571.500	9.359262
2004-10-29	['BB', 'SHLDQ', 'AAPL', 'VRSN', 'EBAY']	[29.4, 61.96845, 0.8012273, 22.78272, 19.65148]	[29.65667, 69.23312, 1.025235, 27.93707, 22.60434]	[ 680.27210884 322.74488066 24961.70562336 877.85830665 1017.735051 ]	0.156409	930.051276	0	2448.403132	1486.720	8.800396
2004-09-30	['SHLDQ', 'BB', 'AAPL', 'NLOK', 'AABA-201910']	[58.89157, 25.44667, 0.5925106, 10.67459, 9.243828]	[61.96845, 29.4, 0.8012273, 11.07527, 9.865353]	[ 339.60717977 785.95745534 33754.67038058 1873.60826036 2163.60581352]	0.132927	804.258264	0	2117.247191	1412.740	8.312722
2004-08-31	['SHLDQ', 'BB', 'AAPL', 'QCOM', 'FAST']	[51.58651, 20.07333, 0.5273727, 25.94779, 5.327094]	[58.89157, 25.44667, 0.5925106, 26.62291, 4.887553]	[ 387.69825677 996.34689411 37923.84399117 770.77855185 3754.39216954]	0.095263	709.894190	0	1868.829389	1368.680	8.022281
2004-07-30	['BB', 'AABA-201910', 'BIIB', 'SBUX', 'AAPL']	[20.55667, 8.396045, 55.26605, 9.610407, 0.4944979]	[20.07333, 7.771794, 54.64891, 8.843456, 0.5273727]	[ 972.92022492 2382.07394077 361.88582321 2081.07731546 40445.06559077]	-0.024471	648.149475	SELL	1706.283563	1400.390	8.231312
2004-06-30	['BB', 'AABA-201910', 'BRCM-201601', 'QCOM', 'EBAY']	[22.81667, 9.922599, 28.90881, 24.83814, 18.50818]	[20.55667, 8.396045, 21.93596, 23.55505, 15.76667]	[ 876.55209985 2015.60095294 691.83062188 805.21327281 1080.6032792 ]	-0.138776	664.407925	0	1706.283563	1516.640	8.997627
2004-05-31	['BB', 'BIIB', 'AABA-201910', 'PRDO', 'EBAY']	[19.98833, 57.24642, 8.357882, 67.97, 17.87413]	[22.81667, 58.25963, 9.922599, 45.56, 18.50818]	[1000.58384067 349.36682503 2392.95074996 294.24746212 1118.93557896]	0.010436	771.469432	0	1981.231049	1466.220	8.665260
2004-04-30	['BB', 'PRDO', 'BIIB', 'NLOK', 'QCOM']	[14.51667, 63.98, 54.34495, 8.762575, 21.22597]	[19.98833, 67.97, 57.24642, 8.889006, 22.82672]	[1377.72643451 312.59768678 368.01947559 2282.43410185 942.24197999]	0.116504	763.501232	0	1960.767704	1401.360	8.237706
2004-03-31	['BB', 'JNPR', 'NLOK', 'QCOM', 'BIIB']	[15.555, 21.71284, 9.00571, 22.52753, 51.21321]	[14.51667, 18.25814, 8.762575, 21.22597, 54.34495]	[1285.76020572 921.11395838 2220.8132396 887.80261307 390.52424169]	-0.049897	683.832201	0	1756.167560	1438.410	8.481938
2004-02-27	['BB', 'BRCM-201601', 'JNPR', 'SANM', 'ATYT-200610']	[16.48333, 25.06257, 21.58767, 76.14, 15.6]	[15.555, 24.20027, 21.71284, 66.24, 16.36]	[1213.34706033 798.0027587 926.45477719 262.67402154 1282.05128205]	-0.033247	719.745192	0	1848.396660	1470.380	8.692683
2004-01-30	['BB', 'JNPR', 'ATYT-200610', 'SANM', 'BRCM-201601']	[14.50333, 24.05769, 16.32, 78.3, 25.18044]	[16.48333, 21.58767, 15.6, 76.14, 25.06257]	[1378.9936518 831.3350118 1225.49019608 255.42784163 794.26729636]	-0.008507	744.497144	0	1911.962803	1493.080	8.842320
2003-12-31	['BB', 'SANM', 'SNDK-201605', 'ATYT-200610', 'LRCX']	[11.13833, 75.60001, 29.61185, 15.12, 28.64159]	[14.50333, 78.3, 26.27326, 16.32, 23.58719]	[1795.60131546 264.55022956 675.40528538 1322.75132275 698.28525581]	0.025595	750.884953	0	1928.367504	1467.920	8.676467
2003-11-28	['SNDK-201605', 'SANM', 'AMZN', 'BRCM-201601', 'JNPR']	[39.10506, 73.14, 53.97, 22.57493, 15.7464]	[29.61185, 75.60001, 52.62, 21.10467, 15.58785]	[ 511.4427647 273.44818157 370.57624606 885.93851675 1270.13158563]	-0.061868	732.145908	0	1880.243266	1424.250	8.388596
2003-10-31	['SANM', 'BRCM-201601', 'AMZN', 'ERIC', 'AABA-201910']	[63.18, 19.81432, 54.43, 5.428258, 5.957648]	[73.14, 22.57493, 53.97, 5.164473, 5.859513]	[ 316.55587211 1009.37100037 367.44442403 3684.42325328 3357.02948546]	0.044690	780.429235	0	2004.240956	1416.390	8.336783
2003-09-30	['SANM', 'MWW-201610', 'AMZN', 'CTXS', 'ERIC']	[57.96, 25.22, 48.43, 16.89396, 4.671862]	[63.18, 25.47, 54.43, 19.21469, 5.428258]	[ 345.06556246 793.02141158 412.96716911 1183.85505826 4280.94836705]	0.104628	747.043745	0	1918.502796	1303.700	7.593935
2003-08-29	['ERIC', 'MWW-201610', 'SANM', 'JNPR', 'AABA-201910']	[4.919756, 27.24, 54.06, 14.36118, 4.551038]	[4.671862, 25.22, 57.96, 12.51701, 4.823637]	[4065.24225998 734.2143906 369.95930448 1392.64322291 4394.60184688]	-0.024183	676.285355	0	1736.786305	1341.200	7.841134
2003-07-31	['MWW-201610', 'AMZN', 'AABA-201910', 'SANM', 'ERIC']	[26.55, 41.64, 4.243001, 47.82, 4.532024]	[27.24, 46.32, 4.551038, 54.06, 4.919756]	[ 753.29566855 480.30739673 4713.64489426 418.2350481 4413.03929547]	0.085405	693.045466	0	1779.828389	1276.940	7.417535
2003-06-30	['CTXS', 'NXTL-200508', 'AABA-201910', 'AMZN', 'NVDA']	[15.54275, 18.07, 4.456992, 36.32, 1.744762]	[13.88618, 18.26, 4.243001, 41.64, 1.453841]	[ 1286.7735761 1106.8068622 4487.33136609 550.66079295 11462.88147037]	-0.032869	638.513520	0	1639.783455	1201.690	6.921490
2003-05-30	['CTXS', 'NXTL-200508', 'JNPR', 'VRSN', 'NVDA']	[16.63441, 14.99, 11.52399, 12.72028, 1.993035]	[15.54275, 18.07, 10.40581, 11.70979, 1.744762]	[ 1202.32698364 1334.22281521 1735.51000999 1572.29243381 10034.94670189]	-0.032239	660.213846	0	1695.512637	1197.890	6.896440
2003-04-30	['CTXS', 'NXTL-200508', 'AABA-201910', 'VRSN', 'AMZN']	[14.50453, 14.76, 3.376137, 10.53796, 28.69]	[16.63441, 14.99, 4.067175, 12.72028, 35.89]	[1378.87956383 1355.01355014 5923.93021966 1897.90054242 697.10700593]	0.165032	682.207751	0	1751.995766	1106.060	6.291101
2003-03-31	['AABA-201910', 'NXTL-200508', 'AMZN', 'EBAY', 'CTXS']	[3.273912, 13.39, 26.03, 8.585822, 10.0463]	[3.376137, 14.76, 28.69, 9.350707, 14.50453]	[6108.89968942 1493.65197909 768.34421821 2329.42169078 1990.78267621]	0.153717	585.570175	0	1503.818252	1018.660	5.714964
2003-02-28	['NXTL-200508', 'AMZN', 'EBAY', 'CTXS', 'AABA-201910']	[14.08, 22.01, 7.892395, 9.160759, 2.841843]	[13.39, 26.03, 8.585822, 10.0463, 3.273912]	[1420.45454545 908.67787369 2534.08502742 2183.22521092 7037.6864591 ]	0.094041	507.551017	0	1303.455189	1009.740	5.656163
2003-01-31	['NXTL-200508', 'CTXS', 'AMZN', 'PIXR-200605', 'JNPR']	[12.62, 10.53487, 21.85, 27.495, 7.318277]	[14.08, 9.160759, 22.01, 26.995, 7.50186]	[1584.78605388 1898.45721874 915.33180778 727.40498272 2732.8837102 ]	-0.000104	463.923316	SELL	1191.413736	983.050	5.480224
2002-12-31	['NXTL-200508', 'PIXR-200605', 'BEAS-200804', 'CTXS', 'APOL-201702']	[11.55, 26.495, 11.47, 9.405046, 44.]	[12.62, 27.495, 11.46, 10.53487, 44.46]	[1731.6017316 754.85940744 1743.67916303 2126.51804149 454.54545455]	0.052019	463.971763	SELL	1191.413736	984.360	5.488860
2002-11-29	['NXTL-200508', 'AMZN', 'NLOK', 'AABA-201910', 'TEVA']	[13.75, 23.35, 4.252913, 2.490191, 15.31396]	[11.55, 18.89, 3.939755, 2.228496, 14.95755]	[1454.54545455 856.53104925 4702.65909507 8031.51244222 1305.99792608]	-0.110601	441.029754	0	1191.413736	1116.100	6.357284
2002-10-31	['NXTL-200508', 'AMZN', 'INTU', 'APOL-201702', 'SBUX']	[11.28, 19.36, 23.45447, 41.5, 4.875763]	[13.75, 23.35, 24.36699, 41.25, 4.44627]	[1773.04964539 1033.05785124 852.71592153 481.92771084 4101.92209917]	0.073972	495.873799	0	1339.571423	989.540	5.523006
2002-09-30	['NXTL-200508', 'AMZN', 'APOL-201702', 'EA', 'ESRX-201812']	[7.55, 15.93, 43.43, 32.72892, 6.815]	[11.28, 19.36, 41.5, 32.31212, 6.79375]	[2649.00662252 1255.49278092 460.5111674 611.0803534 2934.70286134]	0.129813	461.719378	SELL	1247.305433	832.520	4.487937
2002-08-30	['AMZN', 'APOL-201702', 'EA', 'LNCR-201208', 'SIAL-201511']	[14.94, 41.83, 31.3892, 20.01244, 22.19658]	[15.93, 43.43, 32.72892, 19.38178, 21.44363]	[1338.68808568 478.12574707 637.16182636 999.37838664 901.03970972]	0.016352	408.668893	0	1247.305433	942.380	5.212129
2002-07-31	['APOL-201702', 'AMZN', 'NLOK', 'INTU', 'SIAL-201511']	[39.25, 14.46, 3.261895, 19.86764, 20.82127]	[41.83, 14.94, 2.781461, 20.16127, 22.19658]	[ 509.55414013 1383.12586445 6131.40521077 1006.66208971 960.55620046]	0.006495	402.093795	SELL	1227.237462	962.110	5.342189
2002-06-28	['DLTR', 'INTU', 'AMZN', 'SBUX', 'APOL-201702']	[13.13667, 22.46064, 16.25, 5.082328, 39.42]	[10.4, 19.86764, 14.46, 4.014732, 39.25]	[1522.45584307 890.44657677 1230.76923077 3935.20449684 507.35667174]	-0.129659	399.499194	SELL	1227.237462	1051.410	5.930850
2002-05-31	['AMZN', 'MCHP', 'SPLS-201709', 'NLOK', 'MOLX-201312']	[18.23, 8.862628, 10.11728, 3.342616, 30.33233]	[16.25, 8.130499, 9.454956, 3.19479, 26.96221]	[1097.09270433 2256.6669841 1976.81590309 5983.33760145 659.36246902]	-0.082403	459.014687	SELL	1227.237462	1208.340	6.965326
2002-04-30	['AMZN', 'MCHP', 'NTAP', 'APOL-201702', 'QLGC-201608']	[16.69, 8.793467, 14.0654, 38.34, 22.855]	[18.23, 8.862628, 10.48658, 34.48, 22.86]	[1198.32234871 2274.41576798 1421.92898887 521.64840897 875.08203894]	-0.050953	500.235770	SELL	1227.237462	1277.070	7.418392
2002-03-29	['IMNX-200207', 'NLOK', 'APOL-201702', 'PCAR', 'QLGC-201608']	[30.26, 4.007833, 35.70179, 7.523572, 24.76]	[27.14, 3.44376, 38.34, 7.344758, 22.855]	[ 660.93853272 4990.22788624 560.19600138 2658.31176999 807.75444265]	-0.054132	527.092715	0	1227.237462	1452.810	8.576862
2002-02-28	['IMNX-200207', 'GILD', 'NLOK', 'PCAR', 'CDWC-200710']	[28.74, 3.510416, 3.506975, 7.39203, 51.32084]	[30.26, 3.586145, 4.007833, 7.523572, 48.92975]	[ 695.89422408 5697.33045884 5702.92060822 2705.61672504 389.70523475]	0.037696	557.258110	0	1297.471980	1359.220	7.959921
2002-01-31	['NVDA', 'NLOK', 'AMZN', 'CDWC-200710', 'PCAR']	[5.006576, 3.824996, 14.19, 53.82856, 6.778404]	[3.88478, 3.506975, 14.1, 51.32084, 7.39203]	[3994.74610992 5228.76363792 1409.44326991 371.54997273 2950.54706093]	-0.053922	537.014553	SELL	1250.338619	1550.170	9.218655
2001-12-31	['NVDA', 'NTAP', 'MCHP', 'GILD', 'CNXT-201104']	[5.094919, 17.6281, 7.655256, 3.274263, 51.60424]	[5.006576, 14.46842, 7.447769, 3.259316, 46.86068]	[3925.4794826 1134.5522206 2612.58408602 6108.24481723 387.56505279]	-0.064034	567.621905	0	1250.338619	1577.050	9.395847
2001-11-30	['NVDA', 'EBAY', 'GILD', 'IMNX-200207', 'DELL-201310']	[4.161231, 6.850744, 3.597604, 27., 26.76448]	[5.094919, 6.732992, 3.274263, 27.71, 26.04577]	[4806.27006768 2919.39094498 5559.25554897 740.74074074 747.25905379]	0.023351	606.455856	0	1335.880752	1596.050	9.521094
2001-10-31	['GILD', 'NVDA', 'IMNX-200207', 'EBAY', 'CHIR-200604']	[3.133766, 3.264099, 23.89, 5.281725, 53.82]	[3.597604, 4.161231, 27., 6.850744, 43.4]	[6382.0974508 6127.26513503 837.17036417 3786.64167483 371.60906726]	0.131300	592.617522	0	1305.398131	1364.780	7.996572
2001-09-28	['BMET-200709', 'PCAR', 'CE-200402', 'GENZ-201104', 'RFMD-201412']	[28.38904, 4.97578, 24.475, 45.42, 16.6]	[29.60224, 5.356036, 27.37, 53.95, 20.44]	[ 704.49722851 4019.4703142 817.16036772 440.33465434 1204.81927711]	0.131314	523.837774	SELL	1153.892394	1168.370	6.701846
2001-08-31	['GENZ-201104', 'CTXS', 'PCAR', 'MCHP', 'SSCC-201105']	[56.64, 25.15392, 5.607512, 7.052557, 2044.442]	[45.42, 15.11525, 4.97578, 5.29584, 1567.09]	[ 353.10734463 795.10469939 3566.64417303 2835.85088359 9.78262039]	-0.238484	463.034968	SELL	1153.892394	1469.700	8.688200
2001-07-31	['CPWR-201412', 'NVDA', 'BBBY', 'CE-200402', 'CTXS']	[12.40979, 3.08056, 28.10094, 28.69, 25.55088]	[11.06012, 3.225639, 25.15396, 26.235, 25.15392]	[1611.63081728 6492.32607058 711.71996382 697.10700593 782.75190522]	-0.053528	608.043349	SELL	1153.892394	1683.610	10.098286
2001-06-29	['PSFT-200501', 'CTXS', 'NVDA', 'EBAY', 'CPWR-201412']	[49.23, 26.64254, 3.531791, 6.893013, 12.67248]	[43.67, 25.55088, 3.08056, 6.297209, 12.40979]	[ 406.25634776 750.67917699 5662.84924561 2901.48879742 1578.22304711]	-0.077768	642.431506	SELL	1153.892394	1832.750	11.081411
2001-05-31	['NVDA', 'PSFT-200501', 'GENZ-201104', 'CE-200402', 'RFMD-201412']	[3.25991, 40.35, 53.47, 25.35, 26.08]	[3.531791, 49.23, 61., 26.005, 26.97]	[6135.13870015 495.66294919 374.04151861 788.95463511 766.87116564]	0.100853	696.605293	0	1153.892394	1799.890	10.864799
2001-04-30	['PSFT-200501', 'GENZ-201104', 'CE-200402', 'BMET-200709', 'EA']	[37.04, 54.485, 23.275, 27.56348, 28.09447]	[40.35, 53.47, 25.35, 28.8149, 29.22083]	[539.95680346 367.07350647 859.29108485 725.59778373 711.88386896]	0.049076	632.786682	0	1048.180003	1855.150	11.229071
2001-03-30	['EA', 'GENZ-201104', 'CE-200402', 'BBBY', 'BMET-200709']	[26.9185, 45.165, 20.21875, 21.41574, 25.40936]	[28.09447, 54.485, 23.275, 24.69186, 27.56348]	[742.98345004 442.82076829 989.18083462 933.89254819 787.11152111]	0.127791	603.184949	SELL	999.146190	1573.250	9.370798
2001-02-28	['CE-200402', 'BIIB', 'PSFT-200501', 'GENZ-201104', 'BMET-200709']	[23.125, 51.92706, 32.25, 43.96875, 25.03645]	[20.21875, 36.84403, 23.4375, 45.165, 25.40936]	[864.86486486 385.15563947 620.15503876 454.86851457 798.83529814]	-0.129459	534.837638	SELL	999.146190	1908.320	11.579565
2001-01-31	['PSFT-200501', 'CE-200402', 'BBBY', 'GENZ-201104', 'FISV']	[41., 21.91405, 23.15952, 43.28125, 8.635417]	[32.25, 23.125, 21.47024, 43.96875, 8.25]	[ 487.80487805 912.65649207 863.57575632 462.09386282 2316.04333641]	-0.051969	614.373961	0	999.146190	2593.000	16.092947
2000-12-29	['PSFT-200501', 'BIIB', 'CE-200402', 'CHKP', 'GENZ-201104']	[37.1875, 58.20191, 21.96875, 89.04134, 44.96875]	[41., 54.17225, 21.91405, 101.6667, 43.28125]	[537.81512605 343.63133444 910.38406828 224.61476883 444.7533009 ]	0.027012	648.052508	SELL	1053.917052	2341.700	14.436388
2000-11-30	['PAYX', 'CE-200402', 'PSFT-200501', 'GENZ-201104', 'SBUX']	[31.3137, 21.8125, 33.25, 43.90625, 4.659227]	[26.19576, 21.96875, 37.1875, 44.96875, 4.525011]	[ 638.69807784 916.90544413 601.5037594 455.51601423 4292.55754227]	-0.008493	631.007569	SELL	1053.917052	2506.540	15.523006
2000-10-31	['CIEN', 'JNPR', 'NTAP', 'ITWO-201001', 'PSFT-200501']	[735.875, 162.7211, 95.91879, 2125., 43.6406]	[531.5625, 103.9955, 39.79824, 1206.25, 33.25]	[ 27.17852896 122.90969026 208.50971952 9.41176471 458.28884113]	-0.378815	636.412461	SELL	1053.917052	3282.300	20.636783
2000-09-29	['CIEN', 'NTAP', 'AMCC-201701', 'JNPR', 'ITWO-201001']	[859.684, 102.6694, 414.124, 182.6966, 2338.275]	[735.875, 95.91879, 305.75, 162.7211, 2125.]	[ 23.26436225 194.80000857 48.29471366 109.47111222 8.55331387]	-0.134402	1024.513461	SELL	1053.917052	3570.610	22.537310
2000-08-31	['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'CIEN', 'NTAP']	[397.312, 2114.85, 405.876, 775.908, 94.30671]	[309.312, 2338.275, 414.124, 859.684, 102.6694]	[ 50.3382732 9.45693548 49.2761336 25.77625182 212.0739871 ]	0.020225	1183.590318	0	1053.917052	4077.590	25.879301
2000-07-31	['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP', 'ADCT-201012']	[347.062, 1621.875, 298.5, 69.47059, 293.5625]	[397.312, 2114.85, 405.876, 94.30671, 286.5625]	[ 57.62659121 12.33140655 67.00167504 287.89160996 68.12859272]	0.228424	1160.126554	0	1033.023961	3609.350	22.792683
2000-06-30	['SDLI-200102', 'ITWO-201001', 'CIEN', 'NTAP', 'BVSN-202005']	[285.188, 1303.125, 583.4062, 64.88624, 11367.]	[347.062, 1621.875, 497.4375, 69.47059, 8127.]	[ 70.12917795 15.34772182 34.28143205 308.23176069 1.75947919]	0.019965	944.402433	0	840.934412	3763.790	23.810745
2000-05-31	['SDLI-200102', 'PMCS-201601', 'VRTS-200507', 'NTAP', 'ITWO-201001']	[226.562, 153.25, 116.5, 52.03997, 1329.688]	[285.188, 177.6875, 113.016, 64.88624, 1303.125]	[ 88.27605689 130.50570962 171.67381974 384.31997559 15.04112243]	0.123039	925.916885	SELL	824.474127	3324.080	20.912195
2000-04-28	['ITWO-201001', 'SDLI-200102', 'AMCC-201701', 'PMCS-201601', 'NTAP']	[1615.625, 195., 257.75, 191.875, 59.5966]	[1329.688, 226.562, 198.5, 153.25, 52.03997]	[ 12.37911025 102.56410256 77.59456838 104.23452769 335.58961417]	-0.114620	824.474127	0	824.474127	3773.180	23.872643
2000-03-31	['AMCC-201701', 'ITWO-201001', 'PMCS-201601', 'SDLI-200102', 'VRTS-200507']	[300.125, 1526.562, 203.6875, 212.875, 131.]	[257.75, 1615.625, 191.875, 195., 107.266]	[ 66.63890046 13.1013349 98.18962872 93.95184968 152.67175573]	-0.081197	931.209140	0	931.209140	4397.840	27.990376
2000-02-29	['ITWO-201001', 'BVSN-202005', 'AMCC-201701', 'PMCS-201601', 'NTAP']	[2043.75, 18925.11, 275.0625, 193.0625, 76.07005]	[1526.562, 10026., 300.125, 203.6875, 66.69983]	[ 9.78593272 1.05679703 72.71074756 103.59339592 262.9155627 ]	-0.140063	1013.502999	0	1013.502999	4266.940	27.127488
2000-01-31	['QCOM', 'SDLI-200102', 'VIAV', 'BVSN-202005', 'CNXT-201104']	[42.83672, 129.5938, 463.7842, 9539.046, 303.6601]	[48.04374, 205., 599.5225, 18925.11, 353.0722]	[466.88915491 154.32837065 43.12350442 2.09664572 65.86311471]	0.428556	1178.578248	0	1178.578248	3570.050	22.533619
1999-12-31	['QCOM', 'BVSN-202005', 'ITWO-201001', 'SDLI-200102', 'VIAV']	[59.40644, 12751.72, 1218.75, 109., 366.8487]	[42.83672, 9539.046, 1203.906, 129.5938, 463.7842]	[336.66383645 1.56841587 16.41025641 183.48623853 54.51838864]	-0.017974	825.013602	0	825.013602	3707.830	23.441859
1999-11-30	['QCOM', 'VIAV', 'CNXT-201104', 'VSTR-200105', 'VRTS-200507']	[30.55173, 260.1058, 212.9214, 91.56328, 61.04167]	[59.40644, 366.8487, 238.5259, 141.2531, 95.41667]	[654.6274139 76.89178788 93.93137562 218.42817339 327.6450333 ]	0.516183	840.113654	0	840.113654	2966.710	18.556427
1999-10-29	['QCOM', 'VSTR-200105', 'VIAV', 'CNXT-201104', 'SEBL-200601']	[18.78323, 98.01489, 189.7493, 167.7767, 27.37469]	[30.55173, 91.56328, 260.1058, 212.9214, 34.96232]	[1064.77959329 204.05062945 105.40223337 119.20606377 730.60188079]	0.295552	554.097950	0	554.097950	2637.440	16.385893
1999-09-30	['QCOM', 'EYE-200505', 'STCN', 'CNXT-201104', 'CNET-200806']	[15.9531, 79.125, 441.3887, 130.493, 56.]	[18.78323, 62.5625, 471.2632, 167.7767, 47.1875]	[1253.67483436 252.76461295 45.31153607 153.26492609 357.14285714]	0.032823	427.692577	0	427.692577	2407.900	14.872775
1999-08-31	['QCOM', 'EYE-200505', 'CNXT-201104', 'VIAV', 'ATML-201604']	[16.20607, 90.5, 129.1454, 120.601, 9.693247]	[15.9531, 79.125, 130.493, 129.4133, 8.337117]	[1234.10549257 220.99447514 154.86420732 165.83610418 2063.29210429]	-0.039540	414.100673	0	414.100673	2396.870	14.800066
1999-07-30	['QCOM', 'EYE-200505', 'STCN', 'CNXT-201104', 'VIAV']	[13.15458, 101.25, 396.9807, 112.9741, 102.7631]	[16.20607, 90.5, 361.4543, 129.1454, 120.601]	[1520.38301489 197.5308642 50.38028297 177.03172674 194.62238878]	0.070606	431.148292	0	431.148292	2270.930	13.969875
1999-06-30	['STCN', 'QCOM', 'CNET-200806', 'IMNX-200207', 'VIAV']	[491.1795, 12.10053, 57.625, 21.23958, 94.37718]	[396.9807, 13.15458, 40., 18.8125, 102.7631]	[ 40.71831174 1652.82016573 347.07158351 941.63820565 211.91563469]	-0.087189	402.714120	0	402.714120	2296.770	14.140211
1999-05-31	['STCN', 'QCOM', 'IMNX-200207', 'AMZN', 'AABA-201910']	[446.2332, 8.200534, 21.6875, 59.375, 10.08616]	[491.1795, 12.10053, 21.23958, 62.5625, 11.73879]	[ 44.8196145 2438.86556656 922.19020173 336.84210526 1982.91520261]	0.154637	441.180281	0	441.180281	2089.700	12.775214
1999-04-30	['STCN', 'AMZN', 'QCOM', 'AABA-201910', 'ATHMA-200109']	[548.1025, 86.03125, 8.432425, 11.9049, 71.96875]	[446.2332, 59.375, 8.200534, 10.08616, 63.375]	[ 36.48952523 232.47366509 2371.79696232 1679.98051223 277.8983934 ]	-0.159077	382.094410	0	382.094410	2136.390	13.082993
1999-03-31	['STCN', 'AMZN', 'ATHMA-200109', 'AABA-201910', 'JAVA-201001']	[394.1547, 86.09375, 78.75, 11.47471, 62.53125]	[548.1025, 86.03125, 71.96875, 11.9049, 59.8125]	[ 50.7414982 232.30490018 253.96825397 1742.96343873 319.84007996]	0.059550	454.374886	0	454.374886	2106.390	12.885234
1999-02-26	['AMZN', 'AABA-201910', 'NSCP-199903', 'INTU', 'JAVA-201001']	[64.0625, 10.46098, 77.4375, 14.89809, 48.65625]	[86.09375, 11.47471, 97.625, 15.3216, 62.53125]	[ 312.19512195 1911.86676583 258.27280065 1342.45396558 411.04688504]	0.203019	428.837440	0	428.837440	1925.280	11.691365
1999-01-29	['AABA-201910', 'AMZN', 'NSCP-199903', 'IMNX-200207', 'JAVA-201001']	[12.07102, 58.46875, 73.8125, 13.01042, 55.875]	[10.46098, 64.0625, 77.4375, 11.79167, 48.65625]	[1656.86081209 342.06306788 270.95681626 1537.22938998 357.94183445]	-0.042294	356.467822	0	356.467822	2127.190	13.022347
1998-12-31	['AMZN', 'AABA-201910', 'NSCP-199903', 'IMNX-200207', 'EFII-201907']	[53.54167, 8.073611, 60.75, 10.48438, 40.]	[58.46875, 12.07102, 73.8125, 13.01042, 36.]	[ 373.54083278 2477.20629592 329.218107 1907.59968639 500. ]	0.188620	372.209955	0	372.209955	1836.010	11.102900
1998-11-30	['AABA-201910', 'WWWW-200709', 'NOVL-201104', 'DELL-201310', 'JAVA-201001']	[6.542373, 227.5, 16.5625, 29.13739, 37.03125]	[8.073611, 173.125, 18.125, 35.06669, 42.8125]	[3056.99476322 87.91208791 1207.54716981 686.40327771 540.08438819]	0.089798	313.144731	0	313.144731	1557.960	9.270007
1998-10-30	['AABA-201910', 'DELL-201310', 'WWWW-200709', 'BGEN-200311', 'AAPL']	[4.459547, 31.38334, 209.375, 34.75, 0.2838317]	[6.542373, 29.13739, 227.5, 37.9375, 0.2441717]	[ 4484.76044764 637.2807993 95.52238806 575.53956835 70464.29274813]	0.086809	287.341960	0	287.341960	1400.520	8.232169
1998-09-30	['AABA-201910', 'DELL-201310', 'AAPL', 'PAYX', 'BGEN-200311']	[4.412694, 31.50312, 0.291477, 12.13888, 32.90625]	[4.459547, 31.38334, 0.2838317, 11.73376, 34.75]	[ 4532.3786331 634.85775377 68616.04860761 1647.59846048 607.78727445]	0.000649	264.390397	0	264.390397	1345.480	7.869347
1998-08-31	['DELL-201310', 'AAPL', 'CTXS', 'CSCO', 'SPLS-201709']	[23.95675, 0.2384377, 10.99768, 9.868285, 8.679041]	[31.50312, 0.291477, 13.55029, 11.17527, 9.398961]	[ 834.83778058 83879.35297145 1818.56537015 2026.69460803 2304.4020647 ]	0.196988	264.219039	0	264.219039	1140.340	6.517073
1998-07-31	['DELL-201310', 'AAPL', 'SPLS-201709', 'TCOMA-199903', 'MCIC-199809']	[26.02302, 0.2647184, 10.51884, 41.75, 64.75]	[23.95675, 0.2384377, 8.679041, 33., 50.]	[ 768.55030661 75551.98278624 1901.35033901 479.04191617 308.88030888]	-0.158193	220.736526	0	220.736526	1377.260	8.078840
1998-06-30	['DELL-201310', 'TCOMA-199903', 'AFM-200008', 'FORE-199906', 'CTXS']	[22.23486, 38.4375, 49.65625, 26.5, 13.04931]	[26.02302, 41.75, 48.25, 23.8125, 12.15471]	[ 899.48846091 520.32520325 402.76903713 754.71698113 1532.64808637]	0.011652	262.217484	0	262.217484	1337.340	7.815689
1998-05-29	['DELL-201310', 'TCOMA-199903', 'AAPL', 'COST', 'CPWR-201412']	[19.73437, 34.3125, 0.2035561, 20.21395, 20.80565]	[22.23486, 38.4375, 0.2193245, 22.02579, 23.15514]	[ 1013.46027261 582.87795993 98253.01231454 989.41572528 961.27734534]	0.105390	259.197367	0	259.197367	1192.070	6.858075
1998-04-30	['DELL-201310', 'CTXS', 'AFM-200008', 'CPWR-201412', 'TCOMA-199903']	[19.34507, 11.8565, 47.4375, 22.13608, 32.25]	[19.73437, 9.95994, 41.8125, 20.80565, 34.3125]	[1033.85513725 1686.83844305 421.60737813 903.50233646 620.15503876]	-0.050912	234.485023	0	234.485023	1248.120	7.227554
1998-03-31	['CTXS', 'RXSD-200007', 'DELL-201310', 'AFM-200008', 'PSFT-200501']	[10.34164, 34.0625, 16.2307, 45.875, 51.91606]	[11.8565, 31.9375, 19.34507, 47.4375, 45.81915]	[1933.9292414 587.1559633 1232.23274412 435.96730245 385.23724643]	0.038520	247.063596	0	247.063596	1220.660	7.046539
1998-02-27	['DELL-201310', 'CTXS', 'RXSD-200007', 'AFM-200008', 'TCOMA-199903']	[16.75475, 8.027592, 37., 44.75, 29.0625]	[16.2307, 10.34164, 34.0625, 45.875, 31.09375]	[1193.69134126 2491.40713679 540.54054054 446.9273743 688.17204301]	0.054525	237.899708	0	237.899708	1194.130	6.871655
1998-01-30	['CTXS', 'DELL-201310', 'TCOMA-199903', 'CPWR-201412', 'AFM-200008']	[8.747252, 11.91099, 28., 17.66358, 34.375]	[8.027592, 16.75475, 29.0625, 19.07893, 44.75]	[2286.43235613 1679.12155077 714.28571429 1132.27329907 581.81818182]	0.148857	225.598955	0	225.598955	1071.130	6.060844
1997-12-31	['TCOMA-199903', 'DELL-201310', 'CMCSK-201512', 'GNCI-199908', 'MLKN']	[27.9375, 10.06183, 9.09384, 34., 20.15741]	[28., 11.91099, 9.021809, 36.0625, 21.38117]	[ 715.8836689 1987.70998914 2199.2909486 588.23529412 992.19096104]	0.059894	196.368240	0	196.368240	990.800	5.531312
1997-11-28	['DELL-201310', 'CPWR-201412', 'NXTL-200508', 'GNCI-199908', 'TCOMA-199903']	[10.08429, 15.82362, 12.625, 34.125, 22.90625]	[10.06183, 14.49319, 13., 34., 27.9375]	[1983.28290837 1263.93328455 1584.15841584 586.08058608 873.12414734]	0.031876	185.271657	0	185.271657	1050.510	5.924918
1997-10-31	['DELL-201310', 'CPWR-201412', 'TCOMA-199903', 'QMCO', 'NXTL-200508']	[9.597672, 14.97441, 22.9375, 213.125, 13.125]	[10.08429, 15.82362, 22.90625, 179.4294, 12.625]	[2083.83866421 1335.61188721 871.9346049 93.84164223 1523.80952381]	-0.018030	179.548397	0	179.548397	1019.620	5.721292
1997-09-30	['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'MLKN']	[11.60405, 258.1929, 8.926508, 18.49136, 19.70479]	[9.597672, 213.125, 6.255585, 12.02537, 18.00134]	[1723.53617918 77.46146389 2240.51779262 1081.58621107 1014.98163644]	-0.216558	182.845010	0	182.845010	1097.170	6.232498
1997-08-29	['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'CPWR-201412']	[9.829752, 236.2908, 8.844506, 19.39796, 13.98366]	[11.60405, 258.1929, 8.926508, 18.49136, 13.70059]	[2034.63932762 84.64146721 2261.29079453 1031.0362533 1430.24072382]	0.043097	233.386896	0	233.386896	1074.170	6.080883
1997-07-31	['DELL-201310', 'AMAT', 'QMCO', 'CPWR-201412', 'KLAC']	[10.24151, 8.610214, 195.856, 14.01197, 16.57551]	[9.829752, 8.844506, 236.2908, 13.98366, 19.39796]	[1952.83703282 2322.82263832 102.11584021 1427.35104343 1206.59937462]	0.072343	223.744156	0	223.744156	1107.030	6.297495
1997-06-30	['DELL-201310', 'AMAT', 'QMCO', 'FORT-199708', 'CPWR-201412']	[7.033551, 6.636308, 136.8886, 50.625, 10.81328]	[10.24151, 8.610214, 195.856, 55.75, 14.01197]	[2843.51389504 3013.72389588 146.10420444 395.0617284 1849.57755649]	0.316270	208.649776	0	208.649776	957.300	5.310481
1997-05-30	['DELL-201310', 'AMAT', 'ALTR-201512', 'FORT-199708', 'CPWR-201412']	[6.737835, 6.115009, 11.95488, 46., 10.5019]	[7.033551, 6.636308, 11.39097, 50.625, 10.81328]	[2968.31252175 3270.64113888 1672.95698493 434.7826087 1904.41729592]	0.042432	158.515958	0	158.515958	958.850	5.320699
1997-04-30	['DELL-201310', 'QMCO', 'ALTR-201512', 'MSFT', 'CPWR-201412']	[5.015944, 140.6794, 11.1654, 9.568385, 8.548718]	[6.737835, 130.9919, 11.95488, 9.765265, 10.5019]	[3987.28534449 142.16722562 1791.24796246 2090.21689658 2339.53207955]	0.118836	152.063552	0	152.063552	874.740	4.766249
1997-03-31	['DELL-201310', 'QMCO', 'CPWR-201412', 'INTC', 'ALTR-201512']	[4.050187, 130.1495, 7.10506, 10.52766, 9.699239]	[5.015944, 140.6794, 8.548718, 11.591, 11.1654]	[4938.04360144 153.669434 2814.89529997 1899.75740098 2062.01744281]	0.154942	135.912239	0	135.912239	797.060	4.254186
1997-02-28	['DELL-201310', 'QMCO', 'INTC', 'CPWR-201412', 'KLAC']	[4.259809, 133.9402, 10.73575, 7.048446, 11.42667]	[4.050187, 130.1495, 10.52766, 7.10506, 9.98978]	[4695.04618634 149.32036834 1862.93458771 2837.50489115 1750.2912047 ]	-0.042922	117.678887	0	117.678887	850.460	4.606196
1997-01-31	['DELL-201310', 'QMCO', 'APCC-200702', 'INTC', 'CPWR-201412']	[3.96035, 128.0435, 12.66794, 12.27754, 7.727815]	[4.259809, 133.9402, 9.794196, 10.73575, 7.048446]	[5050.05870693 156.19691745 1578.78865861 1628.99082389 2588.05367365]	-0.063735	122.956429	0	122.956429	921.550	5.074819
1996-12-31	['DELL-201310', 'APCC-200702', 'INTC', 'CPWR-201412', 'MFE-201102']	[3.181755, 12.78524, 9.909553, 5.675556, 29.33333]	[3.96035, 12.66794, 12.27754, 7.727815, 38.83334]	[6285.83910452 1564.30383786 2018.25450654 3523.88382742 681.8182593 ]	0.231990	131.326536	0	131.326536	821.360	4.414370
1996-11-29	['DELL-201310', 'CPWR-201412', 'APCC-200702', 'INTC', 'AN']	[3.043255, 6.397385, 11.1431, 9.597515, 30.12847]	[3.181755, 5.675556, 12.78524, 9.909553, 28.21018]	[6571.91066802 3126.2773774 1794.83267672 2083.87275248 663.82395123]	0.009778	106.597051	0	106.597051	834.010	4.497759
1996-10-31	['CPWR-201412', 'APCC-200702', 'DELL-201310', 'AN', 'MFST-199612']	[5.97278, 10.02879, 2.43685, 28.09734, 50.125]	[6.397385, 11.1431, 3.043255, 30.12847, 48.25]	[3348.52447269 1994.25852969 8207.31682295 711.81115365 399.00249377]	0.093186	105.564860	0	105.564860	751.990	3.957086
1996-09-30	['CSCC-199706', 'AN', 'CNTO-199910', 'DELL-201310', 'CPWR-201412']	[81.5, 26.17904, 35.5, 2.328296, 5.180183]	[72.625, 28.09734, 29.375, 2.43685, 5.97278]	[ 245.39877301 763.96995459 563.38028169 8589.9730962 3860.86746356]	-0.001705	96.566210	0	96.566210	737.570	3.862030
1996-08-30	['CSCC-199706', 'CPWR-201412', 'DELL-201310', 'CNTO-199910', 'AN']	[68.125, 4.868806, 2.010121, 33.875, 23.58371]	[81.5, 5.180183, 2.328296, 35.5, 26.17904]	[ 293.57798165 4107.78330457 9949.6497972 590.40590406 848.04299239]	0.115318	96.731144	0	96.731144	663.570	3.374225
1996-07-31	['CSCC-199706', 'CPWR-201412', 'ASND-199906', 'HBOC-199901', 'IT']	[61.5, 4.769732, 48.5, 15.24056, 30.7469]	[68.125, 4.868806, 52.375, 13.59209, 29.45105]	[ 325.20325203 4193.107705 412.37113402 1312.28773746 650.47208011]	0.011617	86.729680	0	86.729680	636.010	3.192551
1996-06-28	['HBOC-199901', 'CNTO-199910', 'IT', 'USRX-199706', 'CPWR-201412']	[16.85793, 29.875, 34.51664, 85.5, 4.472508]	[15.24056, 24.875, 30.7469, 53.75, 4.769732]	[1186.38527981 669.45606695 579.4306746 233.91812865 4471.76394095]	-0.135482	85.733749	0	85.733749	677.300	3.464733
1996-05-31	['CNTO-199910', 'USRX-199706', 'PSFT-200501', 'IT', 'JAVA-201001']	[35.375, 91.75, 17.42852, 33.69201, 15.65625]	[29.875, 85.5, 17.55169, 34.51664, 14.71875]	[ 565.37102473 217.98365123 1147.5443698 593.61255087 1277.44510978]	-0.050387	99.169411	0	99.169411	692.390	3.564206
1996-04-30	['CNTO-199910', 'USRX-199706', 'TWX-201806', 'IT', 'STRM-199607']	[40., 78.25, 6.09412, 32.27835, 52.]	[35.375, 91.75, 5.379965, 33.69201, 54.375]	[ 500. 255.59105431 3281.85201473 619.61035803 384.61538462]	0.005836	104.431384	0	104.431384	666.730	3.395056
1996-03-29	['CNTO-199910', 'USRX-199706', 'IT', 'TWX-201806', 'PSFT-200501']	[36.125, 64.625, 28.74423, 5.332355, 14.16452]	[40., 78.25, 32.27835, 6.09412, 15.51939]	[ 553.63321799 309.47775629 695.79181631 3750.68801683 1411.97866218]	0.135912	103.825450	0	103.825450	609.690	3.019051
1996-02-29	['USRX-199706', 'JAVA-201001', 'CNTO-199910', 'TWX-201806', 'IT']	[62., 13.125, 29.125, 4.677713, 25.50461]	[64.625, 10.9375, 36.125, 5.332355, 28.74423]	[ 322.58064516 1523.80952381 686.69527897 4275.59365014 784.1719595 ]	0.076597	91.402751	0	91.402751	622.830	3.105669
1996-01-31	['CNTO-199910', 'JAVA-201001', 'USRX-199706', 'IT', 'IDXX']	[34.25, 11.5, 44.125, 26.03473, 12.5625]	[29.125, 13.125, 62., 25.50461, 12.]	[ 583.94160584 1739.13043478 453.25779037 768.20462513 1592.039801 ]	0.066326	84.899682	0	84.899682	591.820	2.901252
1995-12-29	['CNTO-199910', 'USRX-199706', 'INTU', 'JAVA-201001', 'IDXX']	[30.875, 43.875, 11.74531, 11.40625, 11.75]	[34.25, 44.125, 9.279545, 11.5, 12.5625]	[ 647.77327935 455.84045584 1702.80733331 1753.42465753 1702.12765957]	-0.003512	79.618875	0	79.618875	576.230	2.798484
1995-11-30	['USRX-199706', 'INTU', 'NWACQ-200705', 'JAVA-201001', 'TWX-201806']	[54.875, 12.64879, 50.375, 10.51562, 3.892143]	[43.875, 11.74531, 51., 11.40625, 3.570773]	[ 364.46469248 1581.17891118 397.02233251 1901.93255367 5138.55734489]	-0.051470	79.899455	0	79.899455	593.720	2.913777
1995-10-31	['USRX-199706', 'CRUS', 'ALTR-201512', 'JAVA-201001', 'BAY-199808']	[46.25, 42.125, 6.823302, 9.75, 44.16667]	[54.875, 29., 6.541347, 10.51562, 45.]	[ 432.43243243 474.77744807 2931.13217032 2051.28205128 452.8301545 ]	-0.013803	84.235028	0	84.235028	598.780	2.947132
1995-09-29	['CRUS', 'USRX-199706', 'ALTR-201512', 'XLNX-202202', 'CSCO']	[57.25, 42.625, 7.034768, 8.480746, 2.772159]	[42.125, 46.25, 6.823302, 8.106272, 3.113657]	[ 349.34497817 469.20821114 2843.02197315 2358.28310387 7214.59339093]	-0.026035	85.414008	0	85.414008	585.080	2.856823
1995-08-31	['CRUS', 'ALTR-201512', 'XLNX-202202', 'AMAT', 'CSCO']	[54.5, 7.062963, 7.555573, 4.873264, 2.636565]	[57.25, 7.034768, 8.480746, 4.791262, 2.772159]	[ 366.97247706 2831.67276963 2647.05271195 4104.02555659 7585.62751155]	0.040703	87.697216	0	87.697216	576.770	2.802044
1995-07-31	['CRUS', 'ALTR-201512', 'XLNX-202202', 'AMAT', 'ATML-201604']	[46., 6.315784, 7.041589, 4.849835, 8.383348]	[54.5, 7.062963, 7.555573, 4.873264, 7.797747]	[ 434.7826087 3166.66941111 2840.26801337 4123.85163619 2385.68171093]	0.062211	84.267249	0	84.267249	568.880	2.750033
1995-06-30	['CRUS', 'TLAB-201312', 'STRM-199607', 'ASCL-200504', 'INTC']	[31.375, 8.146771, 24.375, 101.5, 4.767147]	[46., 7.533118, 27.125, 118.5, 4.901896]	[ 637.4501992 2454.96037633 820.51282051 197.04433498 4195.38143044]	0.139877	79.331905	0	79.331905	538.030	2.546671
1995-05-31	['STRM-199607', 'ASCL-200504', 'COMS-201004', 'XLNX-202202', 'INTC']	[19.125, 84.5, 5.842525, 4.948938, 4.230136]	[24.375, 101.5, 6.116393, 5.521663, 4.767147]	[1045.75163399 236.68639053 3423.17747892 4041.27107674 4727.98037699]	0.153049	69.596898	0	69.596898	488.100	2.217535
1995-04-28	['STRM-199607', 'ADBE', 'COMS-201004', 'ASCL-200504', 'CRUS']	[18.375, 6.989782, 5.112209, 78.75, 24.875]	[19.125, 6.239806, 5.842525, 84.5, 24.625]	[1088.43537415 2861.31956619 3912.20312002 253.96825397 804.0201005 ]	0.027869	60.359023	0	60.359023	469.560	2.095320
1995-03-31	['STRM-199607', 'SXCL-201702', 'ADBE', 'COMS-201004', 'ASCL-200504']	[21.5, 127.1834, 5.939815, 5.169265, 68.75]	[18.375, 123.3294, 6.989782, 5.112209, 78.75]	[ 930.23255814 157.25322644 3367.10823485 3869.02199829 290.90909091]	0.027107	58.722507	0	58.722507	447.150	1.947594
1995-02-28	['STRM-199607', 'SXCL-201702', 'COMS-201004', 'ASCL-200504', 'BMET-200709']	[18.5, 127.1834, 4.758462, 75.5, 6.828701]	[21.5, 127.1834, 5.169265, 68.75, 7.091344]	[1081.08108108 157.25322644 4203.03871293 264.90066225 2928.81471893]	0.039510	57.172748	0	57.172748	432.500	1.851022
1995-01-31	['STRM-199607', 'SMLS-199502', 'FHCC-200501', 'ASCL-200504', 'TLAB-201312']	[17.875, 59.25, 8.6875, 64.5, 4.210928]	[18.5, 68.125, 7.9375, 75.5, 4.401372]	[1118.88111888 337.55274262 2302.15827338 310.07751938 4749.54689323]	0.062838	54.999700	0	54.999700	405.330	1.671918
1994-12-30	['STRM-199607', 'WWWW-200709', 'STCN', 'ASND-199906', 'FORE-199906']	[17.5, 83.75, 3.976614, 5.09375, 16.875]	[17.875, 100., 3.720058, 6.375, 16.]	[1142.85714286 238.80597015 5029.4044129 3926.3803681 1185.18518519]	0.070125	51.747943	0	51.747943	404.270	1.664931
1994-11-30	['STRM-199607', 'WWWW-200709', 'STCN', 'FORE-199906', 'CSCC-199706']	[14.0625, 70., 2.97177, 13.8125, 9.104167]	[17.5, 83.75, 3.976614, 16.875, 10.29167]	[1422.22222222 285.71428571 6729.99592835 1447.9638009 2196.79625824]	0.226231	48.356922	0	48.356922	404.820	1.668556
1994-10-31	['STRM-199607', 'HOLX', 'CSCC-199706', 'ASND-199906', 'MFE-201102']	[14.15625, 1.953125, 9.291667, 4.0625, 2.962963]	[14.0625, 1.6875, 9.104167, 4., 2.839506]	[ 1412.80353201 10240. 2152.46629049 4923.07692308 6749.99991563]	-0.043971	39.435395	0	39.435395	413.050	1.722808
1994-09-30	['HOLX', 'STRM-199607', 'CSCC-199706', 'PHS-200512', 'FORE-199906']	[1.953125, 9.3125, 7.875, 39.625, 11.125]	[1.953125, 14.15625, 9.291667, 37.25, 12.4375]	[10240. 2147.65100671 2539.68253968 504.7318612 1797.75280899]	0.151614	41.249146	0	41.249146	393.850	1.596243
1994-08-31	['STRM-199607', 'HOLX', 'CDWC-200710', 'WDC', 'ASND-199906']	[9.5, 1.8125, 4.130939, 6.020983, 3.21875]	[9.3125, 1.953125, 4.535933, 5.970808, 3.03125]	[ 2105.26315789 11034.48275862 4841.51424168 3321.71673629 6213.59223301]	0.017861	35.818558	0	35.818558	397.900	1.622940
1994-07-29	['HOLX', 'STRM-199607', 'WDC', 'DURA-200011', 'CDWC-200710']	[1.4375, 7.6875, 6.121333, 5.25, 3.239952]	[1.8125, 9.5, 6.020983, 5.375, 4.130939]	[13913.04347826 2601.62601626 3267.26221233 3809.52380952 6172.930957 ]	0.155812	35.190044	0	35.190044	370.160	1.440079
1994-06-30	['MCHP', 'HOLX', 'DURA-200011', 'WDC', 'MU']	[1.375923, 1.34375, 5.25, 5.117836, 8.545134]	[1.249065, 1.4375, 5.25, 6.121333, 9.236417]	[14535.6971284 14883.72093023 3809.52380952 3907.90169908 2340.51332606]	0.050909	30.446177	0	30.446177	360.300	1.375082
1994-05-31	['JCOR-199905', 'WDC', 'HOLX', 'IDTI-201903', 'MCHP']	[13.5, 5.619584, 1.28125, 14.4375, 1.210032]	[12.25, 5.117836, 1.34375, 12.375, 1.375923]	[ 1481.48148148 3558.98230189 15609.75609756 1385.28138528 16528.48850278]	-0.027772	28.971277	0	28.971277	378.850	1.497363
1994-04-29	['JCOR-199905', 'WDC', 'IDTI-201903', 'MU', 'MCHP']	[14.25, 6.322032, 15.0625, 9.007866, 1.092932]	[13.5, 5.619584, 14.4375, 8.329191, 1.210032]	[ 1403.50877193 3163.5398239 1327.80082988 2220.28169602 18299.40014566]	-0.034687	29.798841	0	29.798841	373.250	1.460448
1994-03-31	['JCOR-199905', 'WDC', 'MU', 'IDTI-201903', 'MCHP']	[12.75, 6.773606, 8.206641, 12.6875, 0.9953486]	[14.25, 6.322032, 9.007866, 15.0625, 1.092932]	[ 1568.62745098 2952.63704443 2437.0506764 1576.3546798 20093.46273255]	0.086769	30.869622	0	30.869622	382.960	1.524456
1994-02-28	['JCOR-199905', 'MCHP', 'WDC', 'IDTI-201903', 'RXSD-200007']	[17., 1.157987, 6.071158, 13., 7.25]	[12.75, 0.9953486, 6.773606, 12.6875, 5.583333]	[ 1176.47058824 17271.35106007 3294.26445499 1538.46153846 2758.62068966]	-0.105734	28.404962	0	28.404962	412.170	1.717007
1994-01-31	['JCOR-199905', 'MCHP', 'PDLI-202012', 'EDCI-202003', 'OHP-200407']	[13.75, 1.034382, 1.044265, 1.627546, 16.43372]	[17., 1.157987, 0.9076731, 1.454198, 16.06023]	[ 1454.54545455 19335.21658343 19152.22668576 12288.43915932 1217.00990403]	0.019164	31.763440	0	31.763440	413.990	1.729005
1993-12-31	['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'PDLI-202012']	[14.375, 1.014865, 1.675699, 11.28, 0.8547989]	[13.75, 1.034382, 1.627546, 9.599999, 1.044265]	[ 1391.30434783 19707.05463288 11935.31773905 1773.04964539 23397.31602369]	0.003946	31.166157	0	31.166157	398.280	1.625445
1993-11-30	['JCOR-199905', 'EDCI-202003', 'TIGO', 'MCHP', 'NTLDQ-200301']	[14.25, 1.50235, 13.29294, 0.83271, 11.76]	[14.375, 1.675699, 10.72563, 1.014865, 11.28]	[ 1403.50877193 13312.47711918 1504.55805864 24017.96543815 1700.68027211]	0.021791	31.043656	0	31.043656	386.760	1.549506
1993-10-29	['JCOR-199905', 'NTLDQ-200301', 'EDCI-202003', 'TIGO', 'MCHP']	[14.75, 13.86, 1.834601, 14.1487, 0.83271]	[14.25, 11.76, 1.50235, 13.29294, 0.83271]	[ 1355.93220339 1443.001443 10901.55298073 1413.5574293 24017.96543815]	-0.085400	30.381598	0	30.381598	390.985	1.577357
1993-09-30	['JCOR-199905', 'NTLDQ-200301', 'EDCI-202003', 'TIGO', 'MCHP']	[12., 13.5, 1.70459, 11.52435, 0.6765769]	[14.75, 13.86, 1.834601, 14.1487, 0.83271]	[ 1666.66666667 1481.48148148 11733.02671024 1735.45579577 29560.57175467]	0.158119	33.218449	0	33.218449	382.715	1.522841
1993-08-31	['JCOR-199905', 'EDCI-202003', 'IAC', 'DIGI-199809', 'TIGO']	[14.5, 1.324187, 0.757618, 32.25, 10.49743]	[12., 1.70459, 0.7682887, 30.5625, 11.52435]	[ 1379.31034483 15103.6069679 26398.52801808 620.15503876 1905.22823205]	0.034889	28.683101	0	28.683101	372.650	1.456493
1993-07-30	['JCOR-199905', 'IAC', 'DIGI-199809', 'QCOM', 'IDTI-201903']	[9.5, 0.7682887, 27.5, 1.362444, 7.125]	[14.5, 0.757618, 32.25, 1.580232, 8.5625]	[ 2105.26315789 26031.88098432 727.27272727 14679.50242359 2807.01754386]	0.209352	27.716120	0	27.716120	352.865	1.326071
1993-06-30	['DIGI-199809', 'NTLDQ-200301', 'EDCI-202003', 'AKLMQ-200808', 'IAC']	[25.375, 6.84, 0.8234035, 19.91667, 0.426827]	[27.5, 6.96, 0.7463599, 20.75, 0.7682887]	[ 788.1773399 2923.97660819 24289.42796575 1004.18393235 46857.39187071]	0.169912	22.918159	0	22.918159	366.125	1.413481
1993-05-31	['DIGI-199809', 'EDCI-202003', 'QVCN-199502', 'NTLDQ-200301', 'AKLMQ-200808']	[21.375, 0.7270991, 68., 5.58, 17.25]	[25.375, 0.8234035, 63.5, 6.84, 19.91667]	[ 935.67251462 27506.566849 294.11764706 3584.22939068 1159.42028986]	0.126761	19.589639	0	19.589639	368.110	1.426566
1993-04-30	['DIGI-199809', 'EDCI-202003', 'COMR-200001', 'QVCN-199502', 'QCOM']	[16.9375, 0.5746169, 4.723145, 52.5, 0.9218022]	[21.375, 0.7270991, 5.084109, 68., 0.9167374]	[ 1180.81180812 34805.79843718 4234.46665305 380.95238095 21696.62862597]	0.178705	17.385800	0	17.385800	339.945	1.240903
1993-03-31	['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'QCOM', 'EDCI-202003']	[13.625, 57., 1.614682, 0.9927101, 0.4815226]	[16.9375, 52.5, 1.443514, 0.9218022, 0.5746169]	[ 1467.88990826 350.87719298 12386.33984896 20146.86865783 41534.91445677]	0.036014	14.749919	0	14.749919	359.420	1.369281
1993-02-26	['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'INTC', 'ORCL']	[13.0625, 47., 1.329403, 2.177377, 0.6778684]	[13.625, 57., 1.614682, 2.149342, 0.7606614]	[ 1531.10047847 425.53191489 15044.34697379 9185.36385752 29504.25185774]	0.115936	14.237183	0	14.237183	351.140	1.314700
1993-01-29	['DIGI-199809', 'AKLMQ-200808', 'CERN', 'COMS-201004', 'XRAY']	[13.5, 14.5, 1.738232, 1.420692, 6.791649]	[13.0625, 11.33333, 1.398143, 1.329403, 5.381075]	[ 1481.48148148 1379.31034483 11505.94397066 14077.64666796 2944.79293615]	-0.143680	12.758060	0	12.758060	370.560	1.442716
1992-12-31	['DIGI-199809', 'CERN', 'AKLMQ-200808', 'OHP-200407', 'ESRX-201812']	[11., 1.670214, 12.08333, 7.03413, 0.5097656]	[13.5, 1.738232, 14.5, 6.940757, 0.4902344]	[ 1818.18181818 11974.51344558 1655.17287039 2843.27983702 39233.7183992 ]	0.083282	14.898706	0	14.898706	360.185	1.374324
1992-11-30	['DIGI-199809', 'CERN', 'ASCL-200504', 'AKLMQ-200808', 'XRAY']	[9.25, 1.602197, 31.25, 10.08333, 6.443359]	[11., 1.670214, 36.25, 12.08333, 6.791649]	[ 2162.16216216 12482.85947359 640. 1983.47173007 3103.97108092]	0.128809	13.753306	0	13.753306	350.960	1.313514
1992-10-30	['DIGI-199809', 'ASCL-200504', 'CERN', 'PHS-200512', 'WDC']	[8.625, 28.75, 1.246993, 21.5, 2.759617]	[9.25, 31.25, 1.602197, 22.625, 2.910142]	[ 2318.84057971 695.65217391 16038.58241385 930.23255814 7247.38251721]	0.110228	12.183914	0	12.183914	329.155	1.169776
1992-09-30	['DIGI-199809', 'CERN', 'PHS-200512', 'XRAY', 'ASCL-200504']	[6.0625, 1.027824, 19.75, 4.910884, 23.]	[8.625, 1.246993, 21.5, 4.980543, 28.75]	[ 3298.96907216 19458.58434907 1012.65822785 4072.58652414 869.56521739]	0.197742	10.974245	0	10.974245	313.185	1.064502
1992-08-31	['ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512', 'PTC']	[18.75, 0.9371339, 46.00764, 17.125, 13.35938]	[23., 1.027824, 48.17553, 19.75, 14.60938]	[ 1066.66666667 21341.66739673 434.71040897 1167.88321168 1497.07546308]	0.123483	9.162447	0	9.162447	299.260	0.972709
1992-07-31	['ASCL-200504', 'CERN', 'SXCL-201702', 'CSCO', 'HBOC-199901']	[18.875, 0.9975941, 46.00764, 0.5361015, 1.082453]	[18.75, 0.9371339, 46.00764, 0.4708151, 1.006757]	[ 1059.60264901 20048.23404629 434.71040897 37306.36829033 18476.55279259]	-0.051788	8.155398	0	8.155398	310.895	1.049407
1992-06-30	['SXCL-201702', 'ASCL-200504', 'CERN', 'PTC', 'GNTX']	[44.08062, 15., 0.7708682, 11.64062, 0.5053688]	[46.00764, 18.875, 0.9975941, 12.65625, 0.4399065]	[ 453.71412653 1333.33333333 25944.77240078 1718.12154335 39575.05884811]	0.110776	8.600814	0	8.600814	301.230	0.985695
1992-05-29	['ASCL-200504', 'SXCL-201702', 'CERN', 'PTC', 'HBOC-199901']	[16.625, 42.87622, 0.710408, 12.26562, 1.091963]	[15., 44.08062, 0.7708682, 11.64062, 0.8932126]	[ 1203.0075188 466.4590302 28152.83611671 1630.5739131 18315.63889985]	-0.043503	7.743066	0	7.743066	315.295	1.078411
1992-04-30	['ASCL-200504', 'HBOC-199901', 'PTC', 'CERN', 'GNTX']	[16.875, 1.099494, 11.40625, 0.5819299, 0.4660914]	[16.625, 1.091963, 12.26562, 0.710408, 0.4660914]	[ 1185.18518519 18190.18566723 1753.42465753 34368.40073005 42910.03867482]	0.054891	8.095233	0	8.095233	307.860	1.029400
1992-03-31	['ASCL-200504', 'APCC-200702', 'SXCL-201702', 'CMVT-201302', 'CERN']	[14.375, 3.841436, 29.62795, 2.042868, 0.5554786]	[16.875, 3.313605, 33.00024, 1.588897, 0.5819299]	[ 1391.30434783 5206.38636177 675.03826623 9790.1577586 36004.98741086]	-0.004855	7.673997	0	7.673997	323.050	1.129532
1992-02-28	['ASCL-200504', 'APCC-200702', 'SXCL-201702', 'CSCO', 'CMVT-201302']	[14.125, 4.207985, 28.90532, 0.4092953, 1.588897]	[14.375, 3.841436, 29.62795, 0.3967402, 2.042868]	[ 1415.92920354 4752.86865329 691.91415283 48864.47511125 12587.34833032]	0.042126	7.711434	0	7.711434	345.880	1.280026
1992-01-31	['ASCL-200504', 'APCC-200702', 'TECD-202006', 'PTC', 'CSCO']	[12.25, 3.636168, 9.4375, 9.921875, 0.3772798]	[14.125, 4.207985, 10., 8.75, 0.4092953]	[ 1632.65306122 5500.29591592 2119.20529801 2015.7480315 53011.05439517]	0.067334	7.399712	0	7.399712	338.315	1.230158
1991-12-31	['MEDI-200706', 'ASCL-200504', 'APCC-200702', 'FHCC-200501', 'PTC']	[7.291667, 6.875, 3.137661, 9.875, 9.414062]	[6.75, 12.25, 3.636168, 9.5, 9.921875]	[2742.85701747 2909.09090909 6374.1749029 2025.3164557 2124.48144064]	0.176476	6.932892	0	6.932892	330.855	1.180982
1991-11-29	['ASCL-200504', 'MEDI-200706', 'FHCC-200501', 'TECD-202006', 'EA']	[7.0625, 5.75, 7.46875, 6.875, 2.093316]	[6.875, 7.291667, 9.875, 7., 2.372425]	[2831.85840708 3478.26086957 2677.82426778 2909.09090909 9554.21923876]	0.143052	5.892933	0	5.892933	284.790	0.877324
1991-10-31	['MEDI-200706', 'FHCC-200501', 'ASCL-200504', 'CMVT-201302', 'EA']	[8.75, 9.0625, 7.625, 1.361912, 2.00028]	[5.75, 7.46875, 7.0625, 0.9079413, 2.093316]	[ 2285.71428571 2206.89655172 2622.95081967 14685.2366379 9998.60019597]	-0.175862	5.155439	0	5.155439	292.505	0.928181
1991-09-30	['FHCC-200501', 'TECD-202006', 'CMVT-201302', 'CE-200402', 'QVCN-199502']	[7.625, 5.5625, 1.361912, 1.174211, 16.5]	[9.0625, 6., 1.361912, 1.064472, 17.375]	[ 2622.95081967 3595.50561798 14685.2366379 17032.71388192 1212.12121212]	0.045350	6.255555	0	6.255555	287.535	0.895419
1991-08-30	['FHCC-200501', 'TECD-202006', 'CMVT-201302', 'ROST', 'MEDI-200706']	[7., 5.75, 1.361912, 0.4107811, 4.708333]	[7.625, 5.5625, 1.361912, 0.3594335, 4.375]	[ 2857.14285714 3478.26086957 14685.2366379 48687.73173839 4247.78791135]	-0.027824	5.984174	0	5.984174	287.405	0.894562
1991-07-31	['FHCC-200501', 'SMLS-199502', 'AMGN', 'TECD-202006', 'DG-200707']	[6.5, 79.5, 4.728029, 4.53125, 1.119062]	[7., 83.5, 5.103397, 5.75, 1.137609]	[ 3076.92307692 251.57232704 4230.09249732 4413.79310345 17872.1107499 ]	0.098434	6.155443	0	6.155443	272.155	0.794034
1991-06-28	['FHCC-200501', 'AMGN', 'CHRS-201206', 'AMD', 'TECD-202006']	[5.4375, 3.765652, 10.02595, 5.998345, 3.75]	[6.5, 4.728029, 10.32794, 5.560966, 4.53125]	[3678.16091954 5311.16523779 1994.82343319 3334.25303146 5333.33333333]	0.123301	5.603836	0	5.603836	254.195	0.675643
1991-05-31	['FHCC-200501', 'USHC-199607', 'AMGN', 'CHRS-201206', 'AMD']	[5.09375, 15.00111, 3.905416, 10.55326, 6.748138]	[5.4375, 12.93427, 3.765652, 10.02595, 5.998345]	[3926.3803681 1333.23467397 5121.09337392 1895.14898714 2963.78052731]	-0.053432	4.988720	0	4.988720	279.000	0.839156
1991-04-30	['AMGN', 'CE-200402', 'FHCC-200501', 'WWWW-200709', 'USHC-199607']	[4.049174e+00, 8.120713e-01, 3.187500e+00, 1.700000e+02, 1.193422e+01]	[3.905416e+00, 8.285322e-01, 5.093750e+00, 1.925000e+02, 1.500111e+01]	[ 4939.27897393 24628.3793061 6274.50980392 117.64705882 1675.85313493]	0.194428	5.270323	0	5.270323	263.655	0.738003
1991-03-29	['AMGN', 'USHC-199607', 'FHCC-200501', 'DELL-201310', 'ASTA-199708']	[4.192932, 14.00103, 3.65625, 0.2844864, 27.25]	[4.049174, 11.93422, 3.1875, 0.2333287, 22.5]	[ 4769.93187583 1428.46633426 5470.08547009 70302.13043576 733.94495413]	-0.132849	4.412423	0	4.412423	264.905	0.746243
1991-02-28	['FHCC-200501', 'DELL-201310', 'ASTA-199708', 'USHC-199607', 'AMGN']	[3.28125, 0.2520449, 24.5, 10.46952, 2.915086]	[3.65625, 0.2844864, 27.25, 14.00103, 4.192932]	[ 6095.23809524 79350.94104265 816.32653061 1910.30725382 6860.86105178]	0.226183	5.088414	0	5.088414	250.115	0.648748
1991-01-31	['DELL-201310', 'FHCC-200501', 'USHC-199607', 'ASTA-199708', 'CSCO']	[0.2258422, 2.796875, 10.07068, 23.5, 0.1468943]	[0.2520449, 3.28125, 10.46952, 24.5, 0.1406168]	[ 88557.40866853 7150.83798883 1985.96321202 851.06382979 136152.32177151]	0.065726	4.149801	0	4.149801	232.425	0.532136
1990-12-31	['DELL-201310', 'ASTA-199708', 'FHCC-200501', 'APCC-200702', 'USHC-199607']	[0.1846666, 18.625, 2.15625, 1.070324, 7.810597]	[0.2258422, 23.5, 2.796875, 1.070324, 10.07068]	[108303.28819613 1073.82550336 9275.36231884 18685.9306154 2560.62372697]	0.214236	3.893873	0	3.893873	200.530	0.321885
1990-11-30	['APCC-200702', 'FHCC-200501', 'AMGN', 'ASTA-199708', 'IMNX-200207']	[1.055662, 1.875, 1.852876, 13.5625, 1.623791]	[1.070324, 2.15625, 1.988648, 18.625, 1.658586]	[18945.45792119 10666.66666667 10794.03046939 1474.65437788 12316.85604859]	0.126373	3.206850	0	3.206850	192.580	0.269479
1990-10-31	['FHCC-200501', 'USHC-199607', 'AMGN', 'ASTA-199708', 'AN']	[1.5, 5.631385, 1.509455, 10.375, 4.628081]	[1.875, 6.724536, 1.852876, 13.5625, 3.085387]	[13333.33333333 3551.524181 13249.8153307 1927.71084337 4321.44554082]	0.129105	2.847059	0	2.847059	172.555	0.137475
1990-09-28	['FHCC-200501', 'AN', 'APCC-200702', 'AMGN', 'USHC-199607']	[1.375, 5.422802, 0.7282112, 1.42959, 5.134498]	[1.5, 4.628081, 0.7184365, 1.509455, 5.631385]	[14545.45454545 3688.1302323 27464.55973212 13990.0251121 3895.22013642]	0.016715	2.521518	0	2.521518	177.055	0.167139
1990-08-31	['AN', 'AMGN', 'APCC-200702', 'DELL-201310', 'FHCC-200501']	[6.498013, 1.445563, 0.7330985, 0.1172882, 1.3125]	[5.422802, 1.42959, 0.7282112, 0.0873423, 1.375]	[ 3077.86395626 13835.43989435 27281.46354139 170520.13757565 15238.0952381 ]	-0.078177	2.480064	0	2.480064	193.615	0.276302
1990-07-31	['AN', 'APCC-200702', 'WWWW-200709', 'ASTA-199708', 'FHCC-200501']	[7.573223, 0.8406196, 103.75, 10.25, 1.3125]	[6.498013, 0.7330985, 88.75, 9.0625, 1.3125]	[ 2640.88354456 23791.97439603 192.77108434 1951.2195122 15238.0952381 ]	-0.106063	2.690390	0	2.690390	223.385	0.472544
1990-06-29	['WWWW-200709', 'AN', 'ASTA-199708', 'NVLS-201206', 'EA']	[120., 6.357768, 11.9375, 2.854167, 1.038905]	[103.75, 7.573223, 10.25, 2.375, 0.7676113]	[ 166.66666667 3145.75807107 1675.39267016 7007.2984517 19251.03835288]	-0.102924	3.009596	0	3.009596	238.460	0.571918
1990-05-31	['ASTA-199708', 'WWWW-200709', 'AKLMQ-200808', 'MSFT', 'EA']	[12.5, 100., 10.33333, 0.6387761, 1.031214]	[11.9375, 120., 9.75, 0.6650268, 1.038905]	[ 1600. 200. 1935.48449532 31309.87524424 19394.61644237]	0.029420	3.354894	0	3.354894	236.150	0.556691
1990-04-30	['ASTA-199708', 'WWWW-200709', 'EA', 'ADBE', 'MGMA-199502']	[10.5, 85.625, 0.8838446, 2.213625, 36.25]	[12.5, 100., 1.031214, 2.061709, 27.75]	[ 1904.76190476 233.57664234 22628.41227972 9034.9539782 551.72413793]	0.044397	3.259013	0	3.259013	205.815	0.356724
1990-03-30	['ASTA-199708', 'APCC-200702', 'SXCL-201702', 'SMLS-199502', 'MNST']	[8.375, 0.5767041, 20.71548, 28.25, 0.1011182]	[10.5, 0.5962535, 17.34319, 26.25, 0.09517008]	[ 2388.05970149 34679.82974284 965.46157753 707.96460177 197788.33088405]	-0.000956	3.120473	0	3.120473	213.145	0.405043
1990-02-28	['SXCL-201702', 'VTRS', 'ASTA-199708', 'MGMA-199502', 'MSFT']	[18.3067, 2.809258, 7.9375, 33.25, 0.4320473]	[20.71548, 2.493611, 8.375, 32.5, 0.4845488]	[ 1092.49618992 7119.31762764 2519.68503937 601.5037594 46291.22783547]	0.034660	3.123459	0	3.123459	207.915	0.370567
1990-01-31	['VTRS', 'SXCL-201702', 'ERIC', 'SMLS-199502', 'MGMA-199502']	[2.55674, 15.53661, 2.657655, 19., 30.25]	[2.809258, 18.3067, 2.360926, 19.25, 33.25]	[7822.46141571 1287.28210337 7525.43125424 1052.63157895 661.15702479]	0.055548	3.018827	0	3.018827	201.940	0.331180
1989-12-29	['VTRS', 'SMLS-199502', 'PHS-200512', 'SXCL-201702', 'ERIC']	[3.061775, 24.5, 6.375, 17.10231, 2.470587]	[2.55674, 19., 4.5, 15.53661, 2.657655]	[6532.15863347 816.32653061 3137.25490196 1169.43266728 8095.24214286]	-0.139877	2.859962	0	2.859962	223.835	0.475511
1989-11-30	['PHS-200512', 'CMVT-201302', 'SMLS-199502', 'VTRS', 'SXCL-201702']	[6.8125, 0.9079413, 23.125, 2.771876, 14.69354]	[6.375, 0.9079413, 24.5, 3.061775, 17.10231]	[ 2935.77981651 22027.85576557 864.86486486 7215.32997869 1361.14237958]	0.052752	3.325063	0	3.325063	224.445	0.479532
1989-10-31	['SXCL-201702', 'PHS-200512', 'CMVT-201302', 'SMLS-199502', 'VTRS']	[16.1388, 6.1875, 0.9079413, 22.5, 2.299397]	[14.69354, 6.8125, 0.9079413, 23.125, 2.771876]	[ 1239.2495105 3232.32323232 22027.85576557 888.88888889 8697.93254492]	0.048943	3.158449	0	3.158449	222.615	0.467469
1989-09-29	['SMLS-199502', 'PHS-200512', 'SXCL-201702', 'CMVT-201302', 'QMCO']	[25.875, 6.25, 16.01837, 0.9079413, 30.88768]	[22.5, 6.1875, 16.1388, 0.9079413, 25.55254]	[ 772.9468599 3200. 1248.5664896 22027.85576557 647.50735568]	-0.061129	3.011077	0	3.011077	226.390	0.492353
1989-08-31	['PHS-200512', 'SMLS-199502', 'QMCO', 'CMVT-201302', 'EYE-200505']	[6.1875, 23.875, 32.01087, 1.134927, 5.125]	[6.25, 25.875, 30.88768, 0.9079413, 4.1875]	[ 3232.32323232 837.69633508 624.78776741 17622.27878974 3902.43902439]	-0.064829	3.207125	0	3.207125	222.005	0.463448
1989-07-31	['SMLS-199502', 'PHS-200512', 'QMCO', 'INEL-199805', 'SXCL-201702']	[17.84375, 4.78125, 26.39493, 6.427745, 12.4052]	[23.875, 6.1875, 32.01087, 6.680806, 14.33222]	[1120.84063047 4183.00653595 757.7212745 3111.51111315 1612.22713056]	0.207919	3.429452	0	3.429452	214.275	0.412492
1989-06-30	['APCC-200702', 'QMCO', 'PHS-200512', 'SMLS-199502', 'TIGO']	[0.3763239, 20.35779, 3.375, 12., 8.614735]	[0.3616619, 26.39493, 4.78125, 17.84375, 8.101274]	[53145.70772677 982.42490958 5925.92592593 1666.66666667 2321.60362449]	0.220327	2.839140	0	2.839140	204.585	0.348616
1989-05-31	['PHS-200512', 'APCC-200702', 'VCELA-199905', 'GNTX', 'INEL-199805']	[3.84375, 0.3792563, 26.16667, 0.1963868, 5.111829]	[3.375, 0.3763239, 22.83333, 0.1937683, 4.959992]	[ 5203.25203252 52734.78647553 764.33111282 101839.83852275 3912.49394297]	-0.060022	2.326541	0	2.326541	214.545	0.414272
1989-04-28	['PHS-200512', 'INEL-199805', 'APCC-200702', 'VCELA-199905', 'STJ-201701']	[3.21875, 4.251422, 0.2893295, 22.83333, 2.658537]	[3.84375, 5.111829, 0.3792563, 26.16667, 2.694707]	[ 6213.59223301 4704.30834671 69125.33979425 875.91253663 7522.93460651]	0.173392	2.475100	0	2.475100	200.470	0.321490
1989-03-31	['PHS-200512', 'INEL-199805', 'BGEN-200311', 'VOD', 'APCC-200702']	[2.8125, 3.7453, 3.125, 1.174103, 0.2345915]	[3.21875, 4.251422, 3.0625, 1.249366, 0.2893295]	[ 7111.11111111 5340.02616613 6400. 17034.28063807 85254.5808352 ]	0.111403	2.109356	0	2.109356	185.870	0.225247
1989-02-28	['APCC-200702', 'NVLS-201206', 'SMLS-199502', 'CDNS', 'PHS-200512']	[0.2424112, 1.114583, 7.6875, 2.944444, 2.]	[0.2345915, 1.125, 9., 3.222222, 2.8125]	[82504.4387388 17943.93060005 2601.62601626 6792.45385546 10000. ]	0.129682	1.897922	0	1.897922	183.790	0.211536
1989-01-31	['SMLS-199502', 'CDNS', 'VCELA-199905', 'INEL-199805', 'BMC-201309']	[7.9375, 3.138889, 18., 3.239179, 1.333333]	[7.6875, 2.944444, 16.77778, 3.087342, 1.28125]	[ 2519.68503937 6371.68119038 1111.11111111 6174.40406967 15000.00375 ]	-0.049456	1.680050	0	1.680050	186.470	0.229202
1988-12-30	['SMLS-199502', 'BMC-201309', 'SVC-200605', 'MCIC-199809', 'CDNS']	[7.0625, 1.166667, 5.481904, 11.09724, 2.5]	[7.9375, 1.333333, 5.977245, 12.32346, 3.138889]	[ 2831.85840708 17142.8522449 3648.36742854 1802.24992881 8000. ]	0.144633	1.767462	0	1.767462	177.410	0.169479
1988-11-30	['MNST', 'SMLS-199502', 'ROST', 'SVC-200605', 'MCIC-199809']	[0.1576255, 6.625, 0.2627791, 5.578928, 11.21986]	[0.1100404, 7.0625, 0.2537178, 5.481904, 11.09724]	[126883.02336868 3018.86792453 76109.55361366 3584.91810613 1782.5534365 ]	-0.059730	1.544130	0	1.544130	169.185	0.115260
1988-10-31	['MNST', 'SMLS-199502', 'MCIC-199809', 'SVC-200605', 'ROST']	[0.1665476, 5.875, 11.58773, 5.190829, 0.2446564]	[0.1576255, 6.625, 11.21986, 5.578928, 0.2627791]	[120085.78928787 3404.25531915 1725.96358389 3852.94911468 81747.29947796]	0.038237	1.642221	0	1.642221	174.780	0.152142
1988-09-30	['SMLS-199502', 'CE-200402', 'SVC-200605', 'FAST', 'MCIC-199809']	[6.71875, 0.2341107, 5.035589, 0.1019325, 10.05496]	[5.875, 0.2158208, 5.190829, 0.09547137, 11.58773]	[ 2976.74418605 85429.67066435 3971.73002006 196208.275084 1989.06808182]	-0.016765	1.581740	0	1.581740	179.365	0.182367
1988-08-31	['CMVT-201302', 'SMLS-199502', 'CE-200402', 'MCIC-199809', 'SVC-200605']	[0.4539707, 4.75, 0.1938729, 8.093018, 4.212464]	[0.4539707, 6.71875, 0.2341107, 10.05496, 5.035589]	[ 44055.70667887 4210.52631579 103160.36949981 2471.26597272 4747.81505551]	0.211969	1.608710	0	1.608710	170.995	0.127192
1988-07-29	['CMVT-201302', 'CE-200402', 'MCIC-199809', 'MNST', 'FAST']	[0.4539707, 0.1975309, 8.399571, 0.1189626, 0.08601712]	[0.4539707, 0.1938729, 8.093018, 0.1159885, 0.08172349]	[ 44055.70667887 101249.98164844 2381.0739858 168120.06462535 232511.85345429]	-0.025986	1.327352	0	1.327352	181.160	0.194199
1988-06-30	['CE-200402', 'CMVT-201302', 'MU', 'AMAT', 'ASTA-199708']	[0.2341107, 0.4539707, 2.164174, 0.4041529, 8.]	[0.1975309, 0.4539707, 1.895181, 0.3602233, 8.125]	[85429.67066435 44055.70667887 9241.4011073 49486.22167501 2500. ]	-0.074723	1.362765	0	1.362765	189.025	0.246045
1988-05-31	['CE-200402', 'MU', 'MNST', 'FAST', 'MCIC-199809']	[0.2011888, 2.090812, 0.1130145, 0.07441606, 6.866803]	[0.2341107, 2.164174, 0.1130145, 0.07569589, 6.866803]	[ 99409.11223686 9565.66157072 176968.44210256 268759.18988455 2912.56353211]	0.043185	1.472819	0	1.472819	173.345	0.142683
1988-04-29	['CE-200402', 'MCIC-199809', 'WCOEQ-200404', 'MU', 'IDTI-201903']	[0.168267, 6.68287, 0.9642503, 1.968542, 7.875]	[0.2011888, 6.866803, 0.9401441, 2.090812, 7.1875]	[118858.71858415 2992.72617902 20741.50249162 10159.80355004 2539.68253968]	0.034597	1.411849	0	1.411849	175.920	0.159657
1988-03-31	['CE-200402', 'MU', 'MCIC-199809', 'MNST', 'COST']	[0.175583, 1.748457, 5.456656, 0.1070663, 1.629923]	[0.168267, 1.968542, 6.68287, 0.1278848, 1.528053]	[113906.24377075 11438.65705591 3665.24845986 186800.14159451 12270.51830056]	0.088174	1.364636	0	1.364636	173.260	0.142123
1988-02-29	['MU', 'CE-200402', 'AMAT', 'MCIC-199809', 'ADCT-201012']	[1.882954, 0.1280293, 0.3075077, 5.579277, 4.210938]	[1.748457, 0.175583, 0.2987217, 5.456656, 4.648438]	[ 10621.60838767 156214.24158376 65039.0217871 3584.69385908 4749.53561416]	0.070669	1.254060	0	1.254060	172.640	0.138036
1988-01-29	['MU', 'MCIC-199809', 'DZB-200104', 'FAST', 'CE-200402']	[1.381648, 5.272724, 19.99931, 0.05592042, 0.09876543]	[1.882954, 5.579277, 18.55606, 0.05763375, 0.1280293]	[ 14475.46697856 3793.10580262 1000.03450119 357651.10490944 202500.00430313]	0.135148	1.171286	0	1.171286	159.130	0.048978
1987-12-31	['MU', 'DZB-200104', 'ASCL-200504', 'ORCL', 'CE-200402']	[1.442783, 21.20751, 12.125, 0.1500625, 0.1042524]	[1.381648, 19.99931, 10.75, 0.1448879, 0.09876543]	[ 13862.09845833 943.0621511 1649.48453608 133277.80091628 191842.10627285]	-0.059972	1.031836	0	1.031836	156.250	0.029993
1987-11-30	['DZB-200104', 'MCIC-199809', 'ORCL', 'ASCL-200504', 'WCOEQ-200404']	[17.70724, 4.353063, 0.1125468, 9.125, 0.6267627]	[21.20751, 4.598305, 0.1500625, 12.125, 0.5785502]	[ 1129.48150022 4594.46601163 177703.85297494 2191.78082192 31910.00357871]	0.167838	1.097665	0	1.097665	137.125	-0.096078
1987-10-30	['DZB-200104', 'ORCL', 'CA-201811', 'MCIC-199809', 'MSFT']	[18.53084, 0.1293642, 2.875969, 4.782238, 0.2176578]	[17.70724, 0.1125468, 2.532964, 4.353063, 0.1957909]	[ 1079.281889 154602.27790996 6954.17787883 4182.14233587 91887.35712665]	-0.096784	0.939912	0	0.939912	150.070	-0.010745
1987-09-30	['ORCL', 'MSFT', 'AAPL', 'AMAT', 'ADBE']	[0.1681734, 0.2898473, 0.3954222, 0.3426514, 1.098919]	[0.1293642, 0.2176578, 0.2703218, 0.181576, 0.6422252]	[118924.87159087 69001.85028462 50578.84964476 58368.35921289 18199.70352683]	-0.336374	1.040628	0	1.040628	205.505	0.354680
1987-08-31	['MSFT', 'AMAT', 'ORCL', 'AAPL', 'ADBE']	[0.259777, 0.3572946, 0.1384197, 0.3779256, 0.9205227]	[0.2898473, 0.3426514, 0.1681734, 0.3954222, 1.098919]	[ 76989.10989041 55976.216825 144488.10393318 52920.46900236 21726.78631391]	0.105964	1.568094	0	1.568094	209.575	0.381510
1987-07-31	['ADBE', 'MSFT', 'ORCL', 'AMAT', 'INTC']	[0.9419303, 0.205635, 0.1177214, 0.2723639, 0.5935496]	[0.9205227, 0.259777, 0.1384197, 0.3572946, 0.6557138]	[ 21232.99356651 97259.70773458 169892.64483773 73431.1705773 33695.58331772]	0.166590	1.417853	0	1.417853	196.350	0.294331
1987-06-30	['ADBE', 'MSFT', 'ORCL', 'AAPL', 'JAVA-201001']	[0.9918811, 0.2231311, 0.1151341, 0.2830785, 2.546875]	[0.9419303, 0.205635, 0.1177214, 0.2883207, 2.164062]	[ 20163.70712175 89633.40385988 173710.48195105 70651.78033655 7852.7607362 ]	-0.047618	1.215382	0	1.215382	189.240	0.247462
1987-05-29	['ADBE', 'MSFT', 'TECD-202006', 'ORCL', 'JAVA-201001']	[1.37008, 0.252125, 4., 0.141007, 2.71875]	[0.9918811, 0.2231311, 2.78125, 0.1151341, 2.546875]	[ 14597.68772626 79325.73128409 5000. 141836.93008149 7356.32183908]	-0.188486	1.276150	0	1.276150	188.770	0.244364
1987-04-30	['ADBE', 'MSFT', 'TECD-202006', 'ORCL', 'LOTS-199507']	[1.384352, 0.2275018, 4.166833, 0.1216023, 34.5]	[1.37008, 0.252125, 4., 0.141007, 34.375]	[ 14447.19262153 87911.39234942 4799.80839165 164470.5733362 579.71014493]	0.042767	1.572555	0	1.572555	184.830	0.218392
1987-03-31	['ADBE', 'SMLS-199502', 'MSFT', 'ADSK', 'NOVL-201104']	[0.9847453, 6.96875, 0.2116464, 3.267438, 3.03125]	[1.384352, 5.1875, 0.2275018, 2.975228, 2.875]	[20309.82021442 2869.95515695 94497.23690079 6121.00367321 6597.93814433]	0.016826	1.508059	0	1.508059	186.040	0.226368
1987-02-27	['ADBE', 'MSFT', 'ADSK', 'WDC', 'AAPL']	[0.649361, 0.1678995, 2.426192, 11.99179, 0.2442641]	[0.9847453, 0.2116464, 3.267438, 9.08165, 0.225072]	[ 30799.50905583 119118.87766193 8243.3706813 1667.80772512 81878.58960854]	0.160505	1.483105	0	1.483105	182.750	0.204680
1987-01-30	['MSFT', 'ADBE', 'TEVA', 'LOTS-199507', 'WDC']	[0.1599718, 0.4852368, 0.3684024, 21.83333, 10.03497]	[0.1678995, 0.649361, 0.3805062, 23., 11.99179]	[125022.03513369 41216.98931326 54288.46283303 916.0306742 1993.03037279]	0.133816	1.277982	0	1.277982	166.675	0.098715
1986-12-31	['SMLS-199502', 'ADBE', 'TIGO', 'LOTS-199507', 'TEVA']	[3.375, 0.3639276, 2.453202, 17.25, 0.2925549]	[3.5, 0.4852368, 2.766984, 21.83333, 0.3684024]	[ 5925.92592593 54955.98575101 8152.61034354 1159.42028986 68363.23712233]	0.204647	1.127151	0	1.127151	141.405	-0.067864
1986-11-28	['TIGO', 'ADBE', 'MSFT', 'LOTS-199507', 'WCOEQ-200404']	[3.194869, 0.3496559, 0.1088355, 18., 0.6026565]	[2.453202, 0.3639276, 0.1055541, 17.25, 0.3615939]	[ 6260.03757901 57199.09202161 183763.56979111 1111.11111111 33186.40054492]	-0.132629	0.935669	0	0.935669	147.940	-0.024786
1986-10-31	['TIGO', 'LOTS-199507', 'ADBE', 'CA-201811', 'TEVA']	[2.510254, 15.83333, 0.3336146, 1.543525, 0.2546311]	[3.194869, 18., 0.3496559, 1.510543, 0.2925549]	[ 7967.32123522 1263.15816066 59949.41468389 12957.35410829 78545.00098378]	0.117044	1.078741	0	1.078741	144.480	-0.047594
1986-09-30	['TIGO', 'JBHT', 'LOTS-199507', 'DZB-200104', 'NDSN']	[2.053844, 3.189916, 13.16667, 11.47418, 1.536726]	[2.510254, 3.085943, 15.83333, 10.55791, 1.498939]	[ 9737.83792732 6269.75757355 1518.98695722 1743.04394737 13014.68186261]	0.057543	0.965710	0	0.965710	137.495	-0.093639
1986-08-29	['TIGO', 'JWN', 'DZB-200104', 'WCOEQ-200404', 'LGNT-199511']	[2.053844, 3.264364, 12.08887, 0.4519923, 15.]	[2.053844, 2.611491, 11.47418, 0.3917267, 14.25]	[ 9737.83792732 6126.76772566 1654.41434973 44248.54140214 1333.33333333]	-0.086836	0.913164	0	0.913164	151.700	0.000000