4 Months NDx100_topN_5_BM

( Interactive Figure)


55 Months NDx100_topN_5_BM

( Interactive Figure)


110 Months NDx100_topN_5_BM

( Interactive Figure)


220 Months NDx100_topN_5_BM

( Interactive Figure)

topNstocks topNbegPrices topNendPrices topN_5_positions topN_5_monthlyReturn topN_5_aggregateReturn SELL TimetopN_5_AggRet benchmark benchmarkAggRet
Date
2022-04-29 ['DLTR', 'EXC', 'CEG', 'PANW', 'COST'] [162.45, 46.78, 59.21, 561.28, 531.72] [162.45, 46.78, 59.21, 561.28, 531.72] [123.11480456 427.53313382 337.78078027 35.63283922 37.61378169] 0.000000 35262.813399 SELL 79537.169214 12854.800 92.492854
2022-03-31 ['PANW', 'NVDA', 'FTNT', 'DDOG', 'TSLA'] [622.51, 272.86, 341.74, 151.47, 1077.6] [561.28, 185.47, 289.01, 120.78, 870.76] [ 32.12799794 73.2976618 58.52402411 132.03934773 18.55976244] -0.193498 35262.813399 0 79537.169214 14838.490 106.920215
2022-02-28 ['FTNT', 'DDOG', 'PANW', 'NVDA', 'EXC'] [344.52, 161.11, 594.25, 243.8085, 42.56] [341.74, 151.47, 622.51, 272.86, 47.63] [ 58.05178219 124.13878716 33.65586874 82.03159447 469.92481203] 0.043587 43723.178810 0 98619.977716 14237.810 102.551475
2022-01-31 ['FTNT', 'NVDA', 'PANW', 'DDOG', 'EXC'] [297.24, 244.8183, 517.4, 146.11, 40.98183] [344.52, 243.8085, 594.25, 161.11, 42.56] [ 67.28569506 81.69323944 38.65481252 136.88317021 488.02115474] 0.088928 41897.016625 0 94500.970845 14930.050 107.586130
2021-12-31 ['LCID', 'FTNT', 'NVDA', 'MRVL', 'MRNA'] [38.05, 359.4, 294.0599, 87.34872, 253.98] [29.39, 297.24, 244.8183, 71.33558, 169.33] [525.62417871 55.64830273 68.01335374 228.9672934 78.74635798] -0.216925 38475.461522 0 86783.469573 16320.080 117.695807
2021-11-30 ['NVDA', 'MRNA', 'AMD', 'TSLA', 'INTU'] [326.6643, 352.43, 158.37, 1144.76, 650.6485] [294.0599, 253.98, 143.9, 1056.78, 641.5915] [ 61.22493336 56.74885793 126.28654417 17.47091093 30.73856314] -0.112260 49133.785780 0 110823.892284 16135.920 116.356413
2021-10-29 ['MRNA', 'TSLA', 'TEAM', 'NVDA', 'AMAT'] [345.21, 1114., 458.13, 255.5951, 136.1842] [352.43, 1144.76, 376.32, 326.6643, 146.9251] [ 57.93574925 17.95332136 43.65573091 78.24876142 146.85991473] 0.045375 55347.034762 0 124838.209010 15850.470 114.280337
2021-09-30 ['MRNA', 'TEAM', 'ASML', 'AMAT', 'ALGN'] [384.86, 391.42, 743.1866, 128.2912, 665.43] [345.21, 458.13, 810.7817, 136.1842, 624.37] [ 51.96694902 51.0960094 26.91114183 155.89533811 30.05575342] 0.031636 52944.645294 0 119419.490558 14689.620 105.837485
2021-08-31 ['MRNA', 'ASML', 'CRWD', 'AMAT', 'TEAM'] [376.69, 830.8896, 281., 134.6694, 367.06] [384.86, 743.1866, 245.78, 128.2912, 391.42] [ 53.09405612 24.07058651 71.17437722 148.51183714 54.48700485] -0.038040 51321.062800 0 115757.413058 15582.510 112.331467
2021-07-30 ['MRNA', 'ALGN', 'AMAT', 'ASML', 'TSLA'] [353.6, 695.8, 139.1984, 764.7607, 687.2] [376.69, 709., 134.6694, 830.8896, 735.72] [ 56.56108597 28.74389192 143.67981241 26.15197146 29.10360885] 0.041762 53350.505652 0 120334.930390 14959.900 107.803229
2021-06-30 ['MRNA', 'AMAT', 'TSLA', 'ALGN', 'LRCX'] [234.98, 141.6555, 679.7, 611., 645.6135] [353.6, 139.1984, 687.2, 695.8, 632.4273] [ 85.11362669 141.18759949 29.42474621 32.73322422 30.97828654] 0.123372 51211.799906 0 115510.964733 14554.800 104.856940
2021-05-31 ['MRNA', 'TSLA', 'AMAT', 'ALGN', 'LRCX'] [185.01, 625.22, 137.4078, 590.15, 643.481] [234.98, 679.7, 141.6555, 611., 645.6135] [108.10226474 31.98873996 145.55214478 33.88968906 31.08094878] 0.085358 45587.552553 0 102825.172809 13686.510 98.541874
2021-04-30 ['TSLA', 'MRNA', 'AMAT', 'ALGN', 'PTON'] [709.44, 178.82, 131.7858, 595.53, 98.35] [625.22, 185.01, 137.4078, 590.15, 110.31] [ 28.19124944 111.84431272 151.76141891 33.58353064 203.3553635 ] 0.014227 42002.334618 0 94738.521233 13860.760 99.809193
2021-03-31 ['TSLA', 'PTON', 'MRNA', 'AMAT', 'PDD'] [667.93, 112.44, 130.95, 132.6696, 133.88] [709.44, 98.35, 178.82, 131.7858, 133.93] [ 29.94325753 177.87264319 152.73004964 150.75043567 149.3875112 ] 0.059221 41413.148627 0 93409.580591 13091.440 94.213935
2021-02-26 ['MRNA', 'TSLA', 'PDD', 'PTON', 'ZM'] [154.81, 675.5, 171.16, 120.47, 373.61] [130.95, 667.93, 133.88, 112.44, 321.29] [129.19062076 29.607698 116.84973125 166.01643563 53.53175772] -0.117967 39097.725531 0 88187.019461 12909.440 92.890251
2021-01-29 ['MRNA', 'TSLA', 'PTON', 'PDD', 'ZM'] [173.16, 793.53, 146.13, 165.71, 372.07] [154.81, 675.5, 120.47, 171.16, 373.61] [115.5001155 25.20383602 136.86443578 120.69277654 53.75332599] -0.078656 44326.813437 0 99981.508032 12925.380 93.006182
2020-12-31 ['TSLA', 'PTON', 'PDD', 'MRNA', 'ZM'] [705.67, 151.72, 177.67, 104.47, 337.32] [793.53, 146.13, 165.71, 173.16, 372.07] [ 28.34185951 131.82177696 112.5682445 191.44251938 59.29088106] 0.156175 48111.046261 0 108517.048378 12888.280 92.736354
2020-11-30 ['MRNA', 'TSLA', 'ZM', 'PDD', 'DOCU'] [152.74, 567.6, 478.36, 138.81, 227.88] [104.47, 705.67, 337.32, 177.67, 222.3] [130.94146916 35.23608175 41.80951585 144.08183848 87.76549061] -0.022430 41612.266873 0 93858.702486 12268.320 88.227390
2020-10-30 ['ZM', 'TSLA', 'MRNA', 'DOCU', 'JD'] [460.91, 388.04, 67.47, 202.25, 81.52] [478.36, 567.6, 152.74, 227.88, 85.35] [ 43.39241934 51.54107824 296.42804209 98.88751545 245.33856722] 0.387625 42567.056253 0 96012.281207 11052.950 79.388014
2020-09-30 ['TSLA', 'ZM', 'MRNA', 'DOCU', 'NVDA'] [429.01, 470.11, 70.75, 215.24, 135.124] [388.04, 460.91, 67.47, 202.25, 125.1723] [ 46.61895993 42.54323456 282.68551237 92.91953169 148.0121962 ] -0.059086 30676.203222 0 69191.823663 11418.060 82.043456
2020-08-31 ['TSLA', 'ZM', 'DOCU', 'MRNA', 'AMD'] [498.32, 325.1, 223., 64.89, 90.82] [429.01, 470.11, 215.24, 70.75, 81.99] [ 40.13485311 61.51953245 89.68609865 308.21390045 220.2158115 ] 0.053049 32602.551974 0 73536.806715 12110.700 87.081021
2020-07-31 ['TSLA', 'MRNA', 'DOCU', 'ZM', 'DXCM'] [286.152, 74.1, 216.83, 253.91, 435.54] [498.32, 64.89, 223., 325.1, 425.41] [ 69.89292404 269.90553306 92.23815893 78.76806743 45.92000735] 0.180547 30960.157581 0 69832.297967 10905.880 78.318375
2020-06-30 ['TSLA', 'DOCU', 'ZM', 'DXCM', 'SGEN'] [215.962, 172.21, 253.54, 405.4, 169.92] [286.152, 216.83, 253.91, 435.54, 166.27] [ 92.6088849 116.13727426 78.88301649 49.33399112 117.70244821] 0.127688 26225.275724 0 59152.517677 10156.850 72.870686
2020-05-29 ['TSLA', 'DXCM', 'NVDA', 'SGEN', 'ZM'] [167., 378.31, 88.56933, 157.21, 179.48] [215.962, 405.4, 94.82207, 169.92, 253.54] [119.76047904 52.86669662 225.8118019 127.21837033 111.43302875] 0.185775 23255.798184 0 52454.701626 9555.520 68.497218
2020-04-30 ['TSLA', 'DXCM', 'SGEN', 'AMD', 'ZM'] [156.376, 335.2, 137.23, 52.39, 135.17] [167., 378.31, 157.21, 53.8, 179.48] [127.89686397 59.66587112 145.74072725 381.75224279 147.96182585] 0.139373 19612.321266 0 44236.643786 9000.510 64.460635
2020-03-31 ['TSLA', 'NVDA', 'SGEN', 'AMD', 'REGN'] [104.8, 65.76215, 115.38, 45.48, 488.29] [156.376, 72.91714, 137.23, 52.39, 525.88] [190.83969466 304.12630974 173.34026694 439.75373791 40.95926601] 0.203846 17213.253210 SELL 38825.416958 7813.500 55.827521
2020-02-28 ['TSLA', 'AMD', 'NVDA', 'SGEN', 'LRCX'] [133.598, 45.48, 67.37627, 113.86, 285.145] [104.8, 45.48, 65.76215, 115.38, 234.6227] [149.70283986 439.75373791 296.84041577 175.65431231 70.13975346] -0.080669 14298.549541 SELL 38825.416958 8461.830 60.542820
2020-01-31 ['TSLA', 'AMD', 'CPRT', 'AAPL', 'LRCX'] [130.114, 47., 101.46, 76.14793, 289.79] [133.598, 45.48, 84.48, 67.41366, 285.145] [153.71136081 425.53191489 197.12201853 262.64666682 69.01549398] -0.060730 15553.212503 0 38825.416958 8991.510 64.395178
2019-12-31 ['AMD', 'LRCX', 'AAPL', 'ASML', 'SWKS'] [45.86, 284.1441, 72.24594, 291.6917, 117.1721] [47., 289.79, 76.14793, 276.6311, 109.6792] [436.10989969 70.38682133 276.83216524 68.56554369 170.68909749] -0.003368 16558.832711 0 41335.742325 8733.070 62.515546
2019-11-29 ['AMD', 'LRCX', 'LULU', 'AAPL', 'QCOM'] [39.15, 258.1835, 225.69, 65.75082, 79.04465] [45.86, 284.1441, 231.67, 72.24594, 84.11953] [510.85568327 77.46428412 88.61712969 304.17871595 253.02155174] 0.092285 16614.797327 0 41475.446554 8403.680 60.119895
2019-10-31 ['LRCX', 'KLAC', 'AMD', 'AMAT', 'ASML'] [262.2571, 162.9088, 33.93, 52.88132, 257.0932] [258.1835, 158.6804, 39.15, 56.62397, 266.7352] [ 76.26104308 122.76807637 589.44886531 378.20538519 77.79280043] 0.044127 15211.042799 0 37971.260209 8083.830 57.793629
2019-09-30 ['KLAC', 'LRCX', 'MELI', 'SNPS', 'ASML'] [153.6666, 223.621, 551.23, 137.25, 243.7955] [162.9088, 262.2571, 521.52, 135.75, 257.0932] [130.15190028 89.43703856 36.28249551 145.71948998 82.03596867] 0.044527 14568.189096 0 36366.507296 7749.450 55.361686
2019-08-30 ['SBUX', 'MELI', 'KLAC', 'SNPS', 'AMD'] [92.14011, 594.6, 142.5355, 141.81, 31.45] [84.37271, 551.23, 153.6666, 137.25, 28.99] [217.060735 33.63605785 140.3159213 141.03377759 635.93004769] -0.037904 13947.157623 0 34816.229122 7691.000 54.936580
2019-07-31 ['SBUX', 'MELI', 'CDNS', 'XLNX-202202', 'SNPS'] [90.01453, 621.42, 73.91, 111.2532, 132.76] [92.14011, 594.6, 68.48, 101.7176, 141.81] [222.18635147 32.18435197 270.59937762 179.77010998 150.64778548] -0.022111 14496.641930 0 36187.904416 7848.780 56.084112
2019-06-28 ['MELI', 'SBUX', 'XLNX-202202', 'AMD', 'CDNS'] [611.77, 79.69076, 114.8671, 30.37, 70.81] [621.42, 90.01453, 111.2532, 30.45, 73.91] [ 32.69202478 250.97012502 174.114259 658.5446164 282.44598221] 0.032055 14824.427436 0 37006.153954 7671.070 54.791629
2019-05-31 ['MELI', 'AMD', 'WDAY', 'LULU', 'CDNS'] [570.52, 27.41, 204.12, 165.59, 63.57] [611.77, 30.37, 205.58, 180.21, 70.81] [ 35.05573862 729.66070777 97.98157946 120.78024035 314.61381155] 0.077925 14363.993853 0 35856.775597 7127.960 50.841594
2019-04-30 ['AMD', 'QCOM', 'XLNX-202202', 'CDNS', 'WDAY'] [27.63, 80.1114, 116.647, 69.38, 205.63] [27.41, 62.15075, 99.66124, 63.57, 204.12] [723.85088672 249.65235909 171.45747426 288.26751225 97.26207265] -0.093772 13325.595600 0 33264.626538 7781.460 55.594494
2019-03-29 ['AMD', 'XLNX-202202', 'MELI', 'CDNS', 'LULU'] [25.52, 123.1037, 507.73, 63.51, 163.87] [27.63, 116.647, 484.14, 69.38, 176.35] [783.69905956 162.46465378 39.39101491 314.91103763 122.04796485] 0.030471 14704.462667 0 36706.686422 7378.770 52.665733
2019-02-28 ['AMD', 'XLNX-202202', 'LULU', 'WDAY', 'VRSN'] [23.53, 121.657, 150.42, 197.93, 178.04] [25.52, 123.1037, 163.87, 192.85, 181.56] [849.97875053 164.39662329 132.96104241 101.04582428 112.3343069 ] 0.035997 14269.655998 0 35621.280419 7097.530 50.620277
2019-01-31 ['AMD', 'LULU', 'XLNX-202202', 'WDAY', 'VRSN'] [24.41, 147.81, 108.3304, 181.53, 169.27] [23.53, 150.42, 121.657, 197.93, 178.04] [819.33633757 135.30884243 184.62038357 110.17462678 118.15442784] 0.049356 13773.836413 0 34383.568136 6906.840 49.233390
2018-12-31 ['AMD', 'WDAY', 'ORLY', 'LULU', 'TFCF-201903'] [18.46, 159.68, 344.33, 121.61, 51.18388] [24.41, 181.53, 344.66, 147.81, 52.55507] [1083.42361863 125.250501 58.08381494 164.46015953 390.74802457] 0.140469 13125.992510 SELL 32766.358210 6329.960 45.037747
2018-11-30 ['WDAY', 'TFCF-201903', 'TFCFA-201903', 'ESRX-201812', 'ILMN'] [164., 52.52293, 52.79351, 101.47, 337.5] [159.68, 51.18388, 51.35281, 92.33, 299.93] [121.95121951 380.7860681 378.83444385 197.1025919 59.25925926] -0.056104 11509.292787 0 32766.358210 6949.010 49.540092
2018-10-31 ['TFCF-201903', 'TFCFA-201903', 'ESRX-201812', 'NFLX', 'ROST'] [48.39865, 48.57814, 96.97, 301.78, 96.15606] [52.52293, 52.79351, 101.47, 286.13, 85.08354] [413.23466667 411.70781755 206.24935547 66.27344423 207.99521112] 0.010277 12193.390227 SELL 34713.948058 6967.100 49.671661
2018-09-28 ['NFLX', 'AMZN', 'ALGN', 'ILMN', 'ADBE'] [374.13, 2003., 391.22, 367.06, 269.95] [301.78, 1598.01, 221.2, 311.15, 245.76] [53.4573544 9.98502247 51.12213077 54.48700485 74.08779404] -0.214418 12069.352548 0 34713.948058 7627.650 54.475835
2018-08-31 ['AMZN', 'ALGN', 'NFLX', 'ILMN', 'ORLY'] [2012.71, 386.49, 367.68, 354.83, 335.42] [2003., 391.22, 374.13, 367.06, 347.32] [ 9.93685131 51.74778131 54.3951262 56.36501987 59.62673663] 0.018980 15363.582911 0 44188.834243 7654.550 54.671479
2018-07-31 ['ALGN', 'AMZN', 'ILMN', 'NFLX', 'TFCF-201903'] [356.65, 1777.44, 324.36, 337.45, 47.39181] [386.49, 2012.71, 354.83, 367.68, 47.90393] [ 56.07738679 11.25213791 61.65988408 59.26803971 422.01384585] 0.082072 15077.408999 0 43365.739028 7231.980 51.598131
2018-06-29 ['NFLX', 'ALGN', 'TFCF-201903', 'TFCFA-201903', 'AMZN'] [391.43, 342.14, 52.56629, 52.81585, 1699.8] [337.45, 356.65, 47.39181, 47.83081, 1777.44] [ 51.09470403 58.45560297 380.47197168 378.67420481 11.76609013] -0.048528 13933.830164 0 40076.570359 7040.800 50.207680
2018-05-31 ['ALGN', 'NFLX', 'MU', 'ADBE', 'AMZN'] [331.95, 351.6, 57.36996, 249.28, 1629.62] [342.14, 391.43, 52.23964, 243.81, 1699.8] [ 60.25003766 56.88282139 348.61450139 80.23106547 12.27279979] 0.015135 14644.503423 0 42120.613276 6967.730 49.676243
2018-04-30 ['NFLX', 'NVDA', 'ALGN', 'AMZN', 'ADBE'] [312.46, 55.7349, 249.85, 1566.13, 221.6] [351.6, 62.53658, 331.95, 1629.62, 249.28] [ 64.00819305 358.84158759 80.04802882 12.77033196 90.25270758] 0.148269 14426.159478 0 41492.611043 6605.570 47.042256
2018-03-30 ['NFLX', 'ALGN', 'MU', 'NVDA', 'ADBE'] [295.35, 251.13, 51.94079, 57.39282, 216.08] [312.46, 249.85, 45.80432, 55.7349, 221.6] [ 67.71626883 79.64002708 385.05382764 348.47564556 92.55831174] -0.013730 12563.393557 0 36134.911929 6581.130 46.864504
2018-02-28 ['NVDA', 'ALGN', 'NFLX', 'MU', 'MELI'] [59.97264, 262.52, 291.38, 48.62351, 387.97] [57.39282, 251.13, 295.35, 51.94079, 356.39] [333.48540268 76.18467164 68.6388908 411.32365804 51.55037761] -0.017191 12738.291315 0 36637.953967 6854.420 48.852140
2018-01-31 ['ALGN', 'NVDA', 'TTWO', 'MELI', 'PYPL'] [262., 60.87652, 126.67, 387.1, 85.32] [262.52, 59.97264, 111.87, 387.97, 79.41] [ 76.33587786 328.53389123 157.89058183 51.66623611 234.41162682] -0.039345 12961.101002 0 37278.800596 6949.990 49.547220
2017-12-29 ['ALGN', 'TTWO', 'WYNN', 'MELI', 'VRTX'] [222.19, 109.78, 158.7747, 314.66, 149.86] [262., 126.67, 155.9493, 387.1, 166.87] [ 90.01305189 182.18254691 125.96465306 63.56066866 133.45789403] 0.131790 13491.936418 0 38805.592774 6396.420 45.521110
2017-11-30 ['ALGN', 'NVDA', 'PYPL', 'MU', 'ISRG'] [260.88, 49.70922, 75.73, 42.22804, 133.2599] [222.19, 47.92355, 73.62, 40.96289, 121.6465] [ 76.66360012 402.33984762 264.09613099 473.61895082 150.08265802] -0.065840 11920.879438 0 34286.908760 6365.560 45.296665
2017-10-31 ['ALGN', 'NVDA', 'MU', 'LRCX', 'AMAT'] [238.98, 51.18443, 44.14071, 193.6343, 53.24264] [260.88, 49.70922, 42.22804, 178.5572, 49.87419] [ 83.68901163 390.74382581 453.09647262 103.28748574 375.63877373] -0.024329 12761.064433 0 36703.454153 6248.560 44.445725
2017-09-29 ['NVDA', 'MU', 'LRCX', 'VRTX', 'AMAT'] [44.24467, 39.17973, 171.7892, 152.04, 49.14778] [51.18443, 44.14071, 193.6343, 146.23, 53.24264] [452.03184926 510.46804049 116.4217541 131.54433044 406.93597961] 0.091147 13079.264638 0 37618.663592 5979.300 42.487400
2017-08-31 ['NVDA', 'VRTX', 'MU', 'LRCX', 'WDC'] [41.93554, 160.54, 31.84785, 153.6861, 80.01632] [44.24467, 152.04, 39.17973, 171.7892, 78.76508] [476.92243858 124.57954404 627.9858766 130.13538635 249.9490104 ] 0.066898 11986.708251 0 34476.246009 5988.600 42.555038
2017-07-31 ['NVDA', 'NFLX', 'JD', 'MU', 'LRCX'] [40.18502, 181.66, 45.17, 28.01256, 147.6491] [41.93554, 174.71, 41.91, 31.84785, 153.6861] [497.69789837 110.09578333 442.77175116 713.96544978 135.45629469] 0.022186 11235.105049 0 32314.480129 5880.330 41.767592
2017-06-30 ['NVDA', 'CSX', 'MU', 'WDC', 'TSLA'] [35.7464, 17.08828, 29.74591, 80.31546, 72.322] [40.18502, 15.45336, 28.01256, 77.16087, 64.694] [ 559.49690039 1170.39280723 672.36134312 249.01805954 276.54102486] -0.034905 10991.248513 0 31613.098422 5646.920 40.070003
2017-05-31 ['NVDA', 'MU', 'CSX', 'ADSK', 'WDC'] [35.69447, 30.65244, 16.96613, 111.77, 81.19453] [35.7464, 29.74591, 17.08828, 100.82, 80.31546] [ 560.31088289 652.47660545 1178.81921216 178.93889237 246.32201209] -0.025943 11388.779184 0 32756.478648 5788.800 41.101895
2017-04-28 ['NVDA', 'MU', 'WDC', 'IDXX', 'CSX'] [25.76388, 27.56428, 80.30199, 167.73, 15.86396] [35.69447, 30.65244, 81.19453, 168.39, 16.96613] [ 776.28059128 725.57672466 249.05983027 119.23925356 1260.71926556] 0.116401 11692.109338 0 33628.918755 5583.530 39.608968
2017-03-31 ['NVDA', 'MU', 'IDXX', 'NTES', 'WDC'] [26.90757, 28.78958, 154.61, 51.52293, 74.40578] [25.76388, 27.56428, 167.73, 48.14673, 80.30199] [743.28525393 694.69578924 129.35773883 388.17668172 268.79632201] 0.002702 10473.033380 0 30122.604780 5436.230 38.537656
2017-02-28 ['NVDA', 'NTES', 'MU', 'STX', 'CSX'] [25.06729, 55.16038, 23.35044, 37.3236, 15.15252] [26.90757, 51.52293, 28.78958, 36.05788, 14.52532] [ 797.85250021 362.57908303 856.51490936 535.8539905 1319.91246341] 0.033020 10444.812299 0 30041.435129 5330.300 37.767228
2017-01-31 ['NVDA', 'MU', 'CSX', 'WDC', 'AMAT'] [26.93533, 24.01788, 14.42101, 71.43528, 32.07731] [25.06729, 23.35044, 15.15252, 68.88177, 34.01904] [ 742.51921176 832.71296218 1386.86541373 279.97370487 623.49367824] -0.004326 10110.946519 0 29081.168262 5116.770 36.214226
2016-12-30 ['NVDA', 'MU', 'AMAT', 'TMUS', 'CSX'] [26.33337, 21.83625, 30.22291, 57.51, 11.16937] [26.93533, 24.01788, 32.07731, 62.27, 14.42101] [ 759.49261336 915.9081802 661.74964621 347.76560598 1790.61128783] 0.111603 10154.875993 0 29207.518493 4863.620 34.373068
2016-11-30 ['NVDA', 'AMAT', 'NLOK', 'MU', 'ULTA'] [22.74627, 30.15735, 12.90371, 19.45538, 259.5] [26.33337, 30.22291, 12.63918, 21.83625, 254.94] [ 879.26503994 663.18824433 1549.94183843 1027.99328515 77.07129094] 0.048836 9135.344747 0 26275.136284 4810.810 33.988981
2016-10-31 ['NVDA', 'NTES', 'AMAT', 'NLOK', 'AKAM'] [17.52934, 46.31366, 27.1484, 13.20076, 69.47] [22.74627, 40.52134, 30.15735, 12.90371, 66.7] [1140.9442683 431.83803655 736.69166507 1515.06428418 287.89405499] 0.044200 8709.987506 0 25051.721100 4801.270 33.919597
2016-09-30 ['NVDA', 'AMAT', 'NTES', 'NLOK', 'ISRG'] [16.879, 28.14733, 43.39236, 13.23767, 80.53651] [17.52934, 27.1484, 46.31366, 13.20076, 74.67541] [1184.90431898 710.5469684 460.91063035 1510.83989856 248.33457521] -0.001040 8341.299220 0 23991.297522 4875.700 34.460926
2016-08-31 ['NVDA', 'AMAT', 'NTES', 'NLOK', 'LLTC-201703'] [15.11031, 27.85792, 38.20035, 12.7261, 57.64036] [16.879, 28.14733, 43.39236, 13.23767, 58.67955] [1323.59958201 717.92868958 523.55541245 1571.57338069 346.9790959 ] 0.064317 8349.984596 0 24016.278453 4771.050 33.699807
2016-07-29 ['NVDA', 'AMAT', 'NTES', 'ULTA', 'LLTC-201703'] [14.03996, 24.45952, 36.6808, 261.21, 59.0512] [15.11031, 27.85792, 38.20035, 247.21, 57.64036] [1424.50548292 817.67753415 545.24437853 76.56674706 338.68913756] 0.035823 7845.395065 0 22564.974858 4730.230 33.402924
2016-06-30 ['NVDA', 'NTES', 'ULTA', 'ATVI', 'AMZN'] [11.559, 34.69654, 243.64, 38.20734, 715.62] [14.03996, 36.6808, 261.21, 38.71831, 758.81] [1730.25348214 576.4263526 82.08832704 523.45962844 27.94779352] 0.083533 7574.071362 0 21784.591907 4417.700 31.129896
2016-05-31 ['NVDA', 'ATVI', 'AMZN', 'ULTA', 'AMAT'] [11.48769, 37.85062, 722.79, 233.01, 22.71972] [11.559, 38.20734, 715.62, 243.64, 22.30106] [1740.99405538 528.39292989 27.67055438 85.83322604 880.29253882] 0.006581 6990.162230 0 20105.148774 4523.890 31.902215
2016-04-29 ['NVDA', 'AMZN', 'ATVI', 'ULTA', 'FB'] [8.713623, 659.59, 33.23257, 208.28, 117.58] [11.48769, 722.79, 37.85062, 233.01, 118.81] [2295.25651959 30.32186661 601.81923938 96.02458229 170.09695526] 0.136467 6944.460413 0 19973.700919 4341.300 30.574239
2016-03-31 ['NVDA', 'MAT', 'AMZN', 'NFLX', 'FB'] [8.738149, 31.1447, 593.64, 102.23, 114.1] [8.713623, 28.80097, 659.59, 90.03, 117.58] [2288.81425574 642.16383526 33.69045213 195.63728847 175.28483786] -0.011161 6110.570645 0 17575.261897 4483.660 31.609622
2016-02-29 ['TCOM', 'NVDA', 'MAT', 'FB', 'AMZN'] [40.92, 7.690944, 30.12568, 106.92, 552.52] [44.26, 8.738149, 31.1447, 114.1, 593.64] [ 488.75855327 2600.46100973 663.88542931 187.05574261 36.1977847 ] 0.078637 6179.540026 0 17773.632067 4201.120 29.554711
2016-01-29 ['ATVI', 'AMZN', 'TCOM', 'FB', 'NVDA'] [33.29903, 587., 42.68, 112.21, 7.157207] [30.28662, 552.52, 40.92, 106.92, 7.690944] [ 600.61809608 34.07155026 468.60356139 178.23723376 2794.38613414] -0.032602 5729.026829 SELL 16477.863164 4279.170 30.122368
2015-12-31 ['NFLX', 'TCOM', 'AMZN', 'ATVI', 'NVDA'] [114.38, 46.33, 675.89, 37.01911, 8.053995] [91.84, 42.68, 587., 33.29903, 7.157207] [ 174.85574401 431.68573279 29.59061386 540.26150278 2483.23968416] -0.123840 5922.101857 SELL 16477.863164 4593.270 32.406815
2015-11-30 ['NFLX', 'AMZN', 'ATVI', 'NVDA', 'SBUX'] [123.33, 664.8, 36.01498, 7.750993, 54.63149] [114.38, 675.89, 37.01911, 8.053995, 53.42121] [ 162.16654504 30.08423586 555.32447887 2580.31454808 366.08922803] -0.002214 6759.153124 0 16477.863164 4664.510 32.924943
2015-10-30 ['AMZN', 'NFLX', 'ATVI', 'EA', 'INCY'] [625.9, 108.38, 33.24165, 71.52132, 117.53] [664.8, 123.33, 36.01498, 67.27391, 114.24] [ 31.95398626 184.53589223 601.65485167 279.63689708 170.16931847] 0.039228 6774.148951 0 16514.420879 4648.830 32.810902
2015-09-30 ['NFLX', 'EA', 'ATVI', 'ORLY', 'AMZN'] [103.26, 67.23421, 29.5407, 250., 511.89] [108.38, 71.52132, 33.24165, 276.26, 625.9] [193.68584156 297.46761359 677.032027 80. 39.07089414] 0.113279 6518.442229 SELL 15891.043910 4181.060 29.408815
2015-08-31 ['NFLX', 'AMZN', 'EA', 'BMRN', 'AVGO'] [115.03, 512.89, 65.6464, 129.24, 104.0656] [103.26, 511.89, 67.23421, 105.32, 103.5963] [173.86768669 38.99471622 304.66255575 154.75085113 192.186467 ] -0.053935 5855.174912 SELL 15891.043910 4274.580 30.088985
2015-07-31 ['BMRN', 'MNST', 'EA', 'NFLX', 'AMZN'] [146.27, 51.18328, 71.00529, 114.31, 536.15] [129.24, 46.15329, 65.6464, 115.03, 512.89] [136.73343816 390.75260515 281.66915451 174.9628204 37.30299357] -0.065452 6188.977709 0 15891.043910 4588.910 32.375105
2015-06-30 ['EA', 'AVGO', 'MNST', 'REGN', 'ALTR-201512'] [65.99373, 109.8154, 44.67329, 510.13, 50.84234] [71.00529, 103.3799, 51.18328, 553.66, 49.3131] [303.05909364 182.1238187 447.69480824 39.20569267 393.37292501] 0.043663 6622.427550 0 17003.985462 4396.760 30.977599
2015-05-29 ['AVGO', 'MNST', 'NXPI', 'EA', 'BRCM-201601'] [121.9781, 42.42662, 107.1534, 62.27724, 56.53469] [109.8154, 44.67329, 93.7413, 65.99373, 51.20442] [163.96385909 471.40215271 186.64830047 321.14461078 353.76509538] -0.041306 6345.370166 0 16292.602861 4508.250 31.788465
2015-04-30 ['MNST', 'EA', 'AVGO', 'KRFT-201507', 'REGN'] [45.70329, 57.64776, 96.28421, 84.75, 457.46] [42.42662, 62.27724, 121.9781, 84.45, 512.56] [437.60525774 346.93455565 207.71837875 235.98820059 43.71966948] 0.078475 6618.767392 0 16994.587507 4414.250 31.104804
2015-03-31 ['MNST', 'AVGO', 'EA', 'NXPI', 'KRFT-201507'] [46.13162, 104.6045, 58.36724, 95.80323, 86.5787] [45.70329, 96.28421, 57.64776, 91.75574, 84.75] [433.54211276 191.19636345 342.65797046 208.76122861 231.00369952] -0.032904 6137.154837 0 15757.981622 4333.690 30.518892
2015-02-27 ['AVGO', 'MNST', 'EA', 'AAPL', 'CELG-201911'] [104.8222, 47.03995, 56.74469, 29.15353, 121.53] [104.6045, 46.13162, 58.36724, 28.23894, 115.28] [190.79927725 425.17051995 352.45588618 686.0232706 164.56841932] -0.015118 6345.964961 0 16294.130080 4440.670 31.296956
2015-01-30 ['EA', 'AVGO', 'MNST', 'CELG-201911', 'AAPL'] [54.44235, 84.50173, 38.98329, 119.16, 26.48451] [56.74469, 104.8222, 47.03995, 121.53, 29.15353] [367.36107093 236.68154486 513.04033087 167.84155757 755.15839258] 0.122020 6443.378371 0 16544.252288 4148.430 29.171497
2014-12-31 ['AAL', 'EA', 'AVGO', 'MNST', 'NXPI'] [50.81461, 46.65707, 82.62081, 36.11663, 72.93111] [46.50347, 54.44235, 84.50173, 38.98329, 75.73763] [393.58759223 428.65957935 242.06976426 553.76152205 274.23139453] 0.044528 5742.660173 0 14745.062796 4236.280 29.810429
2014-11-28 ['GMCR-201603', 'AVGO', 'MNST', 'NXPI', 'MAR'] [139.7233, 76.43935, 37.38329, 74.27709, 73.34453] [130.144, 82.62081, 36.11663, 72.93111, 72.63705] [143.14004894 261.64534366 534.99839099 269.26202952 272.68563859] -0.009868 5497.850806 0 14116.481375 4337.780 30.548638
2014-10-31 ['GMCR-201603', 'ILMN', 'AVGO', 'MU', 'MNST'] [149.17, 192.58, 70.58773, 32.96357, 33.62663] [139.7233, 190.89, 76.43935, 35.81264, 37.38329] [134.0752162 103.85294423 283.33536154 606.73039965 594.76670722] 0.041788 5552.646164 0 14257.175927 4158.210 29.242627
2014-09-30 ['AVGO', 'GMCR-201603', 'MNST', 'ILMN', 'MU'] [71.20154, 127.6718, 30.55663, 163.92, 34.1291] [70.58773, 149.17, 33.62663, 192.58, 32.96357] [280.89280091 156.65166466 654.52243916 122.01073694 586.010179 ] 0.080185 5329.917200 0 13685.288952 4049.440 28.451544
2014-08-29 ['MU', 'ILMN', 'AVGO', 'GMCR-201603', 'GILD'] [32.47544, 179.36, 66.93862, 130.8015, 85.74064] [34.1291, 163.92, 71.20154, 127.6718, 84.85581] [615.8500085 111.50758252 298.78118192 152.9034453 233.26161316] -0.001145 4934.262696 0 12669.392079 4082.560 28.692425
2014-07-31 ['MU', 'ILMN', 'NXPI', 'FB', 'AVGO'] [30.43328, 159.91, 59.51904, 72.65, 56.57451] [32.47544, 179.36, 65.4089, 74.82, 66.93862] [657.17530283 125.07035207 336.02692517 275.29249828 353.51609762] 0.100151 4939.920340 0 12683.918852 3892.500 27.310120
2014-06-30 ['ILMN', 'MU', 'FB', 'NXPI', 'AVGO'] [178.54, 32.82411, 67.29, 63.17515, 58.76802] [159.91, 30.43328, 72.65, 59.51904, 56.57451] [112.01971547 609.30821887 297.2209838 316.58017432 340.32114745] -0.038545 4490.220637 0 11529.253564 3849.480 26.997236
2014-05-30 ['MU', 'FB', 'ILMN', 'NXPI', 'AVGO'] [28.48077, 63.3, 158.25, 59.2804, 57.39064] [32.82411, 67.29, 178.54, 63.17515, 58.76802] [702.22820521 315.95576619 126.38230648 337.37963981 348.48888251] 0.086690 4670.236052 0 11991.467681 3736.820 26.177861
2014-04-30 ['TSLA', 'MU', 'FB', 'NXPI', 'AVGO'] [41.578, 26.0202, 59.78, 56.913, 51.56794] [41.554, 28.48077, 63.3, 59.2804, 57.39064] [481.02361826 768.63360005 334.56005353 351.41356105 387.83786981] 0.061476 4297.671458 0 11034.857300 3582.020 25.052002
2014-03-31 ['TSLA', 'ILMN', 'FB', 'MU', 'NXPI'] [41.69, 148.66, 60.24, 23.5696, 56.13978] [41.578, 135.85, 59.78, 26.0202, 56.913] [479.73135044 134.53518095 332.00531208 848.55067545 356.25362265] 0.004251 4048.769940 0 10395.768724 3595.740 25.151787
2014-02-28 ['TSLA', 'ILMN', 'MU', 'FB', 'GMCR-201603'] [48.962, 171.49, 24.09758, 68.46, 107.2453] [41.69, 148.66, 23.5696, 60.24, 103.1521] [408.48004575 116.62487609 829.95885894 292.14139644 186.48835893] -0.092360 4031.632571 0 10351.766193 3696.100 25.881705
2014-01-31 ['TSLA', 'ILMN', 'MU', 'FB', 'NFLX'] [36.282, 152., 22.95197, 62.57, 58.47565] [48.962, 171.49, 24.09758, 68.46, 63.66137] [551.23752825 131.57894737 871.38489637 319.64200096 342.02270518] 0.142088 4441.882675 0 11405.139257 3521.920 24.614895
2013-12-31 ['TSLA', 'MU', 'NFLX', 'ILMN', 'AABA-201910'] [30.0858, 21.6669, 52.59566, 110.59, 11.0239] [36.282, 22.95197, 58.47565, 152., 9.81574] [ 664.76543752 923.06698236 380.25951191 180.84817795 1814.23996952] 0.128382 3889.266241 0 9986.221233 3592.000 25.124586
2013-11-29 ['NFLX', 'TSLA', 'MU', 'WDC', 'GILD'] [52.25709, 25.456, 21.01938, 61.83936, 59.63422] [52.59566, 30.0858, 21.6669, 69.39269, 59.86539] [382.72318646 785.66939032 951.50285118 323.41861235 335.37790886] 0.069036 3446.764472 0 8850.037622 3487.820 24.366886
2013-10-31 ['TSLA', 'NFLX', 'MU', 'FB', 'GILD'] [31.988, 46.06853, 17.61245, 50.205, 56.73661] [25.456, 52.25709, 21.01938, 47.01, 59.63422] [ 625.23446292 434.13584067 1135.56035645 398.36669654 352.50608029] 0.022201 3224.179842 0 8278.521243 3377.731 23.566210
2013-09-30 ['TSLA', 'NFLX', 'MU', 'GMCR-201603', 'FB'] [38.674, 44.17281, 17.40325, 73.36176, 50.23] [31.988, 46.06853, 17.61245, 61.16888, 50.205] [ 517.14330041 452.76721132 1149.21063594 272.62159468 398.16842524] -0.056929 3154.155619 0 8098.724507 3218.198 22.405927
2013-08-30 ['TSLA', 'NFLX', 'GMCR-201603', 'FB', 'MU'] [33.8, 40.55853, 84.05486, 41.29, 13.51815] [38.674, 44.17281, 73.36176, 50.23, 17.40325] [ 591.71597633 493.1145187 237.93984072 484.37878421 1479.49238616] 0.122003 3344.557320 0 8587.606829 3073.810 21.355795
2013-07-31 ['TSLA', 'NFLX', 'MU', 'CELG-201911', 'GILD'] [26.856, 34.92625, 13.18941, 73.43, 48.94455] [33.8, 40.55853, 13.51815, 69.99, 48.04378] [ 744.71254096 572.63519559 1516.36805589 272.36824186 408.62567947] 0.075900 2980.881298 0 7653.819066 3090.190 21.474926
2013-06-28 ['NFLX', 'MU', 'GILD', 'WDC', 'STX'] [30.15568, 14.27525, 40.8695, 50.97195, 28.95298] [34.92625, 13.18941, 48.94455, 52.85189, 26.42129] [ 663.22497122 1401.02625173 489.36248303 392.37266771 690.775181 ] 0.045831 2770.593475 0 7113.876417 2909.600 20.161497
2013-05-31 ['GILD', 'VMED-201306', 'MU', 'REGN', 'WDC'] [43.42832, 49.66, 11.63537, 241.88, 51.76533] [40.8695, 51., 14.27525, 224.88, 50.97195] [ 460.52898201 402.73862263 1718.89677767 82.68562924 386.3589781 ] 0.021868 2649.178808 0 6802.127709 2981.760 20.686316
2013-04-30 ['GILD', 'VMED-201306', 'VRTX', 'REGN', 'CELG-201911'] [40.36729, 48.74113, 76.82, 215.14, 59.035] [43.42832, 49.66, 80.33, 241.88, 61.825] [495.45064828 410.33106947 260.34886748 92.96272195 338.78207843] 0.062385 2592.487458 0 6656.564941 2887.440 20.000327
2013-03-29 ['VMED-201306', 'GILD', 'CELG-201911', 'AABA-201910', 'WBD'] [48.93098, 39.01215, 57.955, 6.413979, 40.2236] [48.74113, 40.36729, 59.035, 6.74137, 40.26447] [ 408.73900339 512.66079926 345.09533259 3118.1891927 497.2205372 ] 0.020310 2440.252779 0 6265.681649 2818.690 19.500309
2013-02-28 ['STRZA-201612', 'VMED-201306', 'GILD', 'EXPE', 'CELG-201911'] [18.56, 46.32393, 34.05392, 59.64359, 51.635] [22.15, 48.93098, 39.01215, 56.13439, 57.955] [1077.5862069 431.7422982 587.30389923 335.32522103 387.33417256] 0.091773 2391.677346 0 6140.957603 2738.580 18.917670
2013-01-31 ['EXPE', 'STRZA-201612', 'REGN', 'STX', 'VMED-201306'] [60.90366, 15.95, 173.94, 21.73971, 39.32542] [59.64359, 18.56, 167., 20.57531, 46.32393] [ 328.38748936 1253.9184953 114.98217776 919.97547345 508.57689505] 0.045490 2190.635602 0 5624.755522 2731.530 18.866395
2012-12-31 ['REGN', 'EXPE', 'EQIX', 'GILD', 'VMED-201306'] [171.07, 57.34745, 170.7418, 29.27505, 36.68975] [173.94, 60.90366, 178.3846, 31.44727, 39.32542] [116.91120594 348.75133942 117.13593274 683.17560517 545.11137307] 0.053918 2095.319101 0 5380.017412 2660.930 18.352922
2012-11-30 ['EXPE', 'EBAY', 'GILD', 'VMED-201306', 'CMCSA'] [57.24377, 21.26377, 29.89284, 35.07252, 15.58455] [57.34745, 20.53017, 29.27505, 36.68975, 15.72064] [ 349.38299836 940.56698318 669.05653662 570.2470196 1283.32226468] 0.000298 1988.124289 0 5104.780120 2677.880 18.476199
2012-10-31 ['EXPE', 'GILD', 'SHLDQ', 'CMCSA', 'STX'] [54.60854, 26.77601, 47.23493, 15.7228, 17.06981] [57.24377, 29.89284, 31.66331, 15.58455, 15.84826] [ 366.24308213 746.93727706 423.41546817 1272.03805938 1171.65920417] -0.049072 1987.532887 0 5103.261615 2647.920 18.258300
2012-09-28 ['STX', 'EXPE', 'AAPL', 'GILD', 'ALXN-202107'] [19.33704, 53.4021, 20.4883, 26.43723, 114.4] [17.06981, 54.60854, 18.28376, 26.77601, 90.38] [1034.28446132 374.51710701 976.16688549 756.50890808 174.82517483] -0.079881 2090.097154 0 5366.609351 2799.190 19.358486
2012-08-31 ['STX', 'EXPE', 'AAPL', 'ROST', 'ALXN-202107'] [19.99285, 47.41929, 20.43118, 31.66553, 107.21] [19.33704, 53.4021, 20.4883, 29.56028, 114.4] [1000.35762785 421.76928419 978.89598153 631.60161854 186.54976215] 0.019348 2271.551848 0 5832.519012 2772.240 19.162479
2012-07-31 ['STX', 'EXPE', 'ALXN-202107', 'ROST', 'AKAM'] [18.56861, 52.48683, 104.85, 30.34577, 35.18] [19.99285, 47.41929, 107.21, 31.66553, 37.51] [1077.08654552 381.04796956 190.7486886 659.07044046 568.50483229] 0.022477 2228.434996 0 5721.810618 2642.530 18.219099
2012-06-29 ['ALXN-202107', 'EXPE', 'STX', 'MNST', 'AAPL'] [99.3, 44.27166, 15.29652, 23.73331, 17.85942] [104.85, 52.48683, 18.56861, 22.13998, 18.67777] [ 201.40986908 451.75627026 1307.48693167 842.69745771 1119.85719581] 0.086810 2179.448579 0 5596.031315 2615.720 18.024110
2012-05-31 ['MNST', 'EXPE', 'ALXN-202107', 'ROST', 'DLTR'] [24.19997, 42.26391, 90.57, 28.81569, 51.59] [23.73331, 44.27166, 99.3, 28.53251, 53.8] [826.44730551 473.21698347 220.8236723 694.0663229 387.67202946] 0.031524 2005.362384 0 5149.041278 2524.870 17.363359
2012-04-30 ['STX', 'ALXN-202107', 'MNST', 'EXPE', 'ORLY'] [19.02633, 90.32, 21.66664, 39.2018, 105.5] [14.49242, 90.57, 24.19997, 42.26391, 95.79] [1051.17487187 221.43489814 923.07805917 510.18065497 189.57345972] -0.026506 1944.076695 0 4991.681918 2723.680 18.809302
2012-03-30 ['ALXN-202107', 'MNST', 'STX', 'AAPL', 'FAST'] [92.86, 20.69665, 16.53493, 18.33495, 20.69204] [90.32, 21.66664, 19.02633, 17.8588, 17.97167] [ 215.37798837 966.33996323 1209.56060897 1090.81290104 966.55525506] 0.002550 1997.010272 0 5127.596093 2755.270 19.039056
2012-02-29 ['STX', 'MNST', 'ALXN-202107', 'FAST', 'EXPE'] [16.10561, 19.05998, 83.73, 20.14892, 31.21146] [16.53493, 20.69665, 92.86, 20.69204, 30.73642] [1241.80332195 1049.31904441 238.86301206 992.60903314 640.79027383] 0.046660 1991.930832 0 5114.553938 2623.100 18.077785
2012-01-31 ['MNST', 'ALXN-202107', 'BIIB', 'STX', 'DLTR'] [17.41832, 76.76, 108.6438, 12.84171, 42.4] [19.05998, 83.73, 107.2806, 16.10561, 44.255] [1148.21636071 260.55237103 184.08781725 1557.42498468 471.69811321] 0.094084 1903.129949 0 4886.545567 2467.950 16.949380
2011-12-30 ['MNST', 'ALXN-202107', 'ISRG', 'BIIB', 'DLTR'] [15.35665, 71.5, 51.44545, 101.3671, 41.555] [17.41832, 76.76, 51.10101, 108.6438, 42.4] [1302.3673783 279.72027972 388.76129959 197.30267513 481.28985682] 0.058649 1739.473947 0 4466.336472 2277.830 15.566639
2011-11-30 ['BIIB', 'ALXN-202107', 'FAST', 'STX', 'ISRG'] [105.8805, 68.66, 15.87219, 10.38757, 48.24546] [101.3671, 71.5, 16.61912, 9.962346, 51.44545] [ 188.8921945 291.29041655 1260.06556121 1925.3781202 414.54677808] 0.014237 1643.107689 SELL 4218.902969 2295.200 15.692971
2011-10-31 ['BIIB', 'ALXN-202107', 'GMCR-201603', 'ISRG', 'WFM-201708'] [107.1793, 67.51, 63.32114, 48.20657, 32.92279] [105.8805, 68.66, 51.06009, 48.24546, 31.08766] [186.6031967 296.25240705 315.85028318 414.8812081 607.48192969] -0.048730 1620.042686 0 4218.902969 2360.080 16.164842
2011-09-30 ['GMCR-201603', 'ALXN-202107', 'CERN', 'WFM-201708', 'DLTR'] [90.51164, 64.06, 33.14189, 29.81402, 37.57] [63.32114, 67.51, 30.67995, 32.92279, 39.98] [220.96605475 312.20730565 603.46588562 670.82533654 532.33963269] -0.030484 1703.031401 SELL 4435.021555 2139.180 14.558238
2011-08-31 ['GMCR-201603', 'ALXN-202107', 'WYNN', 'WFM-201708', 'CERN'] [102.0033, 57.95, 110.9222, 30.10221, 31.90367] [90.51164, 64.06, 82.50343, 29.81402, 33.14189] [196.07208786 345.12510785 180.30655721 664.40304549 626.88712615] -0.046838 1756.578571 SELL 4435.021555 2241.010 15.298847
2011-07-29 ['GMCR-201603', 'NFLX', 'ALXN-202107', 'BKNG', 'WYNN'] [101.234, 37.99853, 56.8, 537.65, 110.1766] [102.0033, 33.57282, 57.95, 537.26, 110.9222] [197.56208388 526.33615037 352.11267606 37.19892123 181.52674887] -0.016517 1842.896529 SELL 4435.021555 2362.810 16.184698
2011-06-30 ['GMCR-201603', 'NFLX', 'BKNG', 'BIIB', 'WYNN'] [86.92779, 37.52711, 511.93, 98.4841, 102.5945] [101.234, 37.99853, 537.65, 93.83255, 110.1766] [230.07602057 532.94804742 39.06784131 203.07846647 194.942224 ] 0.050810 1873.846063 0 4435.021555 2325.070 15.910215
2011-05-31 ['GMCR-201603', 'NFLX', 'BKNG', 'BIIB', 'ALTR-201512'] [80.21781, 38.68567, 515.19, 87.25589, 45.03602] [86.92779, 37.52711, 511.93, 98.4841, 43.40652] [249.32119189 516.98729788 38.82062928 229.21088765 444.08897589] 0.027974 1783.239234 0 4220.573180 2372.540 16.255464
2011-04-29 ['BKNG', 'NFLX', 'BIDU', 'BIIB', 'WYNN'] [547.01, 33.23854, 148.52, 89.9455, 105.1747] [515.19, 38.68567, 135.71, 87.25589, 104.7244] [ 36.56240288 601.71114616 134.66199838 222.35687166 190.15980079] -0.002945 1734.712235 0 4105.719410 2404.080 16.484854
2011-03-31 ['NFLX', 'BKNG', 'BIDU', 'ALTR-201512', 'JOY-201704'] [33.96854, 506.44, 137.81, 41.17296, 92.56664] [33.23854, 547.01, 148.52, 45.55027, 94.57143] [588.78008887 39.49135139 145.12734925 485.75569986 216.06055918] 0.052861 1739.836388 0 4117.847262 2338.990 16.011455
2011-02-28 ['NFLX', 'BIDU', 'BKNG', 'WYNN', 'JOY-201704'] [29.52426, 121.16, 453.88, 87.56208, 91.0627] [33.96854, 137.81, 506.44, 90.57508, 92.56664] [677.40901889 165.07098052 44.06451044 228.40937538 219.62889306] 0.090936 1652.483972 0 3911.101438 2350.990 16.098731
2011-01-31 ['NFLX', 'BIDU', 'BKNG', 'WYNN', 'ILMN'] [30.58283, 108.63, 428.52, 82.86095, 69.34] [29.52426, 121.16, 453.88, 87.56208, 69.4] [653.96171643 184.11120317 46.67226734 241.36821989 288.43380444] 0.039503 1514.740111 0 3585.089070 2281.910 15.596313
2010-12-31 ['NFLX', 'FFIV', 'BIDU', 'ILMN', 'SNDK-201605'] [25.09997, 130.16, 96.53, 63.34, 48.24989] [30.58283, 108.38, 108.63, 69.34, 43.90488] [796.81370137 153.65703749 207.18947477 315.75623619 414.50871701] 0.036227 1457.177698 0 3448.850268 2217.860 15.130477
2010-11-30 ['BIDU', 'SNDK-201605', 'BKNG', 'ILMN', 'WYNN'] [105.05, 43.15975, 394.05, 60.12, 72.01274] [96.53, 48.24989, 399.55, 63.34, 73.96442] [190.3855307 463.39471382 50.75498033 332.66799734 277.72863524] 0.026290 1406.234691 0 3328.278287 2117.330 14.399324
2010-10-29 ['BIDU', 'BKNG', 'WYNN', 'NTAP', 'ILMN'] [110.01, 376.81, 70.72452, 42.92164, 54.31] [105.05, 394.05, 72.01274, 41.05163, 60.12] [181.8016544 53.07714763 282.78735579 465.96541977 368.25630639] 0.016458 1370.211288 0 3243.018045 2124.450 14.451107
2010-09-30 ['BIDU', 'BKNG', 'CTXS', 'NTAP', 'SNDK-201605'] [102.62, 348.34, 52.09418, 40.13274, 35.46648] [110.01, 376.81, 48.95662, 42.92164, 36.41483] [194.89378289 57.41516909 383.92004635 498.34623801 563.9127424 ] 0.037949 1348.025282 0 3190.508173 1998.040 13.531728
2010-08-31 ['BIDU', 'BKNG', 'VMED-201306', 'CTXS', 'NTAP'] [78.43, 291.48, 20.44916, 44.2312, 32.5479] [102.62, 348.34, 22.71437, 52.09418, 40.13274] [255.00446258 68.61534239 978.0352836 452.16950931 614.47896792] 0.205016 1298.739079 SELL 3073.857518 1767.430 11.854504
2010-07-30 ['BIDU', 'SNDK-201605', 'VMED-201306', 'NTAP', 'CTSH'] [81.41, 42.28881, 21.16685, 34.0955, 25.72485] [78.43, 32.06015, 20.44916, 32.5479, 27.16291] [245.6700651 472.93834941 944.87370582 586.58767286 777.45837196] -0.060375 1077.777402 0 3073.857518 1864.000 12.556857
2010-06-30 ['SNDK-201605', 'BIDU', 'WYNN', 'NTAP', 'CTSH'] [40.71145, 68.08, 50.20321, 30.07336, 23.60312] [42.28881, 81.41, 57.71362, 34.0955, 25.72485] [491.26228616 293.7720329 398.38090034 665.04042116 847.34560516] 0.121556 1147.029540 SELL 3271.366955 1739.140 11.648751
2010-05-31 ['SNDK-201605', 'BIDU', 'WYNN', 'QRTEA', 'NTAP'] [45.11452, 73.21, 55.21234, 5.523491, 30.3716] [40.71145, 68.08, 50.20321, 4.471601, 30.07336] [ 443.31625384 273.18672313 362.23786204 3620.89844991 658.50992374] -0.091731 1022.712616 0 3271.366955 1852.390 12.472417
2010-04-30 ['QRTEA', 'SNDK-201605', 'BIDU', 'WYNN', 'BKNG'] [6.541313, 38.55346, 68.896, 57.89359, 262.05] [5.523491, 45.11452, 73.21, 55.21234, 191.16] [3057.49013998 518.76018391 290.29261496 345.46138873 76.32131273] -0.047927 1126.001620 0 3601.759121 2000.630 13.550565
2010-03-31 ['QRTEA', 'WYNN', 'BIDU', 'ISRG', 'VMED-201306'] [6.515761, 49.75149, 59.7, 38.68103, 16.92572] [6.541313, 57.89359, 68.896, 40.06214, 17.21991] [3069.48029555 401.99801051 335.00837521 517.04931332 1181.63363213] 0.074940 1182.684469 0 3783.071442 1958.340 13.242991
2010-02-26 ['STX', 'QRTEA', 'ISRG', 'BIDU', 'VMED-201306'] [11.67842, 5.361662, 38.57104, 51.868, 15.84858] [10.71059, 6.515761, 38.68103, 59.7, 16.92572] [1712.56043198 3730.18664735 518.52374217 385.59420066 1261.94271032] 0.070838 1100.232975 0 3519.332549 1818.680 12.227245
2010-01-29 ['STX', 'QRTEA', 'ISRG', 'VMED-201306', 'BIDU'] [9.801422, 4.420496, 36.45104, 13.88218, 41.171] [11.67842, 5.361662, 38.57104, 15.84858, 51.868] [2040.52024288 4524.37916469 548.68118989 1440.69591375 485.7788249 ] 0.172808 1027.450129 0 3286.520913 1741.040 11.662570
2009-12-31 ['STX', 'VMED-201306', 'QRTEA', 'SNDK-201605', 'FLEX'] [10.66953, 16.46492, 4.616395, 28.05384, 7.31] [9.801422, 13.88218, 4.420496, 24.59912, 6.34] [1874.49681476 1214.7037459 4332.38490207 712.91488081 2735.97811218] -0.107301 876.059893 0 2802.266580 1860.310 12.530019
2009-11-30 ['STX', 'QRTEA', 'BIDU', 'BKNG', 'EXPE'] [8.874658, 4.531222, 43.374, 214.12, 21.46979] [10.66953, 4.616395, 41.123, 218.41, 21.68044] [2253.60797002 4413.82037781 461.10573154 93.40556697 931.54148224] 0.039799 981.360454 0 3139.093144 1767.430 11.854504
2009-10-30 ['QRTEA', 'STX', 'BKNG', 'EXPE', 'BIDU'] [4.820811, 8.182516, 157.79, 19.10205, 37.792] [4.531222, 8.874658, 214.12, 21.46979, 43.374] [4148.6795479 2444.23597827 126.75074466 1047.00804364 529.21253175] 0.130633 943.798535 0 3018.943241 1667.130 11.125023
2009-09-30 ['QRTEA', 'STX', 'MRVL', 'FLEX', 'EXPE'] [4.671758, 8.921582, 14.00298, 7.47, 20.18059] [4.820811, 8.182516, 11.87528, 6.48, 19.10205] [4281.04366707 2241.75488159 1428.26741165 2677.37617135 991.05130227] -0.077771 834.752163 0 2670.134894 1718.990 11.502200
2009-08-31 ['EXPE', 'MRVL', 'QRTEA', 'STX', 'CTSH'] [19.42224, 13.18996, 4.079803, 8.12386, 16.44108] [20.18059, 14.00298, 4.671758, 8.921582, 18.22806] [1029.74734119 1516.30482579 4902.19748355 2461.88388278 1216.4650984 ] 0.090533 905.146471 0 2895.306276 1625.190 10.819993
2009-07-31 ['ORLY', 'CERN', 'CTXS', 'BRCM-201601', 'BIDU'] [40.66, 15.73901, 27.17692, 26.26918, 34.814] [38.28, 14.92401, 27.22272, 26.4739, 33.006] [ 491.8839154 1270.72795557 735.9185662 761.34846996 574.48153042] -0.030554 830.003947 0 2654.946700 1603.360 10.661224
2009-06-30 ['ORLY', 'APOL-201702', 'VRTX', 'RYAAY', 'TEVA'] [38.08, 71.12, 35.97, 23.38555, 40.0852] [40.66, 69.04, 36.01, 23.30317, 43.33491] [525.21008403 281.21484814 556.01890464 855.22897687 498.93726363] 0.023433 856.163344 0 2738.623176 1477.250 9.744027
2009-05-29 ['ORLY', 'MNST', 'RYAAY', 'EXPE', 'JNPR'] [36.05, 6.113327, 23.98687, 14.58564, 20.63637] [38.08, 5.143328, 23.38555, 12.73189, 19.69343] [ 554.7850208 3271.54101196 833.78948566 1371.21168492 969.16269673] -0.060043 836.560199 0 2675.918288 1435.570 9.440889
2009-04-30 ['ORLY', 'MNST', 'APOL-201702', 'ROST', 'BBBY'] [38.85, 6.793326, 62.95, 8.358982, 26.52283] [36.05, 6.113327, 59.1, 8.627774, 24.50877] [ 514.8005148 2944.06598476 317.71247021 2392.63584968 754.067345 ] -0.055422 889.998354 0 2846.851755 1394.330 9.140951
2009-03-31 ['APOL-201702', 'ORLY', 'ROST', 'ILMN', 'MNST'] [78.33, 35.01, 7.905121, 37.24, 5.999994] [62.95, 38.85, 8.358982, 37.35, 6.793326] [ 255.33001404 571.26535276 2530.00554957 537.05692803 3333.33666667] 0.021185 942.218076 0 3013.887803 1237.010 7.996764
2009-02-27 ['VRTX', 'APOL-201702', 'ORLY', 'AMZN', 'AMGN'] [30.14, 72.5, 33.36, 64.79, 37.515] [28.73, 78.33, 35.01, 73.44, 37.96735] [663.57000664 275.86206897 599.52038369 308.68961259 533.1200853 ] 0.045732 922.671528 SELL 2951.363951 1116.990 7.123859
2009-01-30 ['VRTX', 'APOL-201702', 'AMGN', 'CEPH-201110', 'GILD'] [33.05, 81.46, 42.0539, 77.18, 20.23546] [30.14, 72.5, 37.515, 65.59, 17.85599] [605.14372163 245.51927326 475.58014833 259.1344908 988.36399074] -0.114746 882.321444 SELL 2951.363951 1180.250 7.583949
2008-12-31 ['VRTX', 'AMGN', 'APOL-201702', 'CEPH-201110', 'GILD'] [30.38, 44.27736, 76.62, 77.04, 20.38293] [33.05, 42.0539, 81.46, 77.18, 20.23546] [658.32784727 451.69811389 261.0284521 259.60539979 981.21320144] 0.019084 996.687135 0 2951.363951 1211.650 7.812320
2008-11-28 ['APOL-201702', 'AMGN', 'CEPH-201110', 'CHRW', 'GILD'] [76.84, 42.58293, 73.48, 37.84586, 17.85201] [76.62, 44.27736, 77.04, 40.98263, 20.38293] [ 260.28110359 469.67176754 272.18290691 528.45938763 1120.32202536] 0.062006 978.022307 SELL 2896.094149 1185.750 7.623950
2008-10-31 ['CELG-201911', 'AMGN', 'CHRW', 'SRCL', 'APOL-201702'] [32.13, 45.91811, 38.36449, 58.43, 69.51] [26.05, 42.58293, 37.84586, 57.3, 76.84] [622.47121071 435.55799662 521.31541433 342.28991956 287.72838441] -0.037854 920.919442 SELL 2896.094149 1334.780 8.707844
2008-09-30 ['ATVI', 'ESRX-201812', 'FLIR-202105', 'GENZ-201104', 'FAST'] [13.67983, 36.91, 33.48384, 80.89, 8.745139] [11.0467, 30.305, 27.97582, 72.88, 7.128554] [1462.0064723 541.85857491 597.30305724 247.24935097 2286.98480379] -0.163962 957.151430 SELL 2896.094149 1594.630 10.597731
2008-08-29 ['ATVI', 'JOY-201704', 'QCOM', 'ESRX-201812', 'AMGN'] [14.54867, 63.36174, 37.526, 36.705, 48.18756] [13.67983, 40.36855, 30.62663, 36.91, 45.44275] [1374.69610624 315.6478973 532.96381176 544.88489307 415.0448788 ] -0.131568 1144.865375 0 2896.094149 1872.540 12.618968
2008-07-31 ['ATVI', 'FLIR-202105', 'BIDU', 'ISRG', 'BB'] [15.94945, 35.50577, 34.715, 34.58771, 122.82] [14.54867, 31.1133, 31.372, 32.80771, 121.6] [1253.96173536 563.28872744 576.11983293 578.24007429 162.83992835] -0.073847 1318.312835 SELL 3334.853313 1849.150 12.448853
2008-06-30 ['ATVI', 'STLD', 'BIDU', 'JOY-201704', 'ISRG'] [15.10278, 27.67483, 31.296, 67.63403, 29.93327] [15.94945, 22.4402, 34.715, 64.4142, 34.58771] [1324.25950719 722.67833262 639.0593047 295.70912749 668.15286135] 0.016809 1423.428073 SELL 3334.853313 1837.090 12.361140
2008-05-30 ['BB', 'BIDU', 'ATVI', 'JOY-201704', 'ISRG'] [138.87, 34.506, 14.96093, 74.98968, 32.62104] [116.9, 31.296, 15.10278, 67.63403, 29.93327] [ 144.01958666 579.6093433 1336.81529156 266.70336505 613.10123773] -0.084447 1399.896579 0 3334.853313 2032.570 13.782865
2008-04-30 ['BIDU', 'BB', 'ISRG', 'AAPL', 'STLD'] [36.56, 121.63, 32.13994, 5.319599, 24.62372] [34.506, 138.87, 32.62104, 5.7722, 25.50692] [ 547.04595186 164.43311683 622.27869747 3759.6818858 812.22496032] 0.044296 1529.017201 0 3642.446273 1917.700 12.947416
2008-03-31 ['ISRG', 'BB', 'BIDU', 'STLD', 'BEAS-200804'] [36.03882, 112.23, 23.963, 23.34484, 19.15] [32.13994, 121.63, 36.56, 24.62372, 19.01] [ 554.95712679 178.20547091 834.62003923 856.72037161 1044.38642298] 0.109746 1464.161218 SELL 3487.945438 1781.930 11.959962
2008-02-29 ['ISRG', 'BB', 'FWLT-201412', 'BIDU', 'BEAS-200804'] [31.32438, 103.8, 64.68762, 25.133, 19.07] [36.03882, 112.23, 55.96048, 23.963, 19.15] [ 638.48031469 192.67822736 309.17817041 795.7665221 1048.76769795] 0.010890 1319.366577 SELL 3487.945438 1745.270 11.693334
2008-01-31 ['BIDU', 'FWLT-201412', 'ISRG', 'BB', 'AMZN'] [27.995, 67.67245, 28.22217, 93.88, 77.7] [25.133, 64.68762, 31.32438, 103.8, 64.47] [714.41328809 295.54124315 708.66272863 213.03792075 257.4002574 ] -0.020204 1305.153869 SELL 3487.945438 1841.420 12.392632
2007-12-31 ['BIDU', 'ISRG', 'FWLT-201412', 'BB', 'AMZN'] [38.98, 35.88882, 76.60715, 113.4, 92.64] [27.995, 28.22217, 67.67245, 93.88, 77.7] [513.08363263 557.27661149 261.07223673 176.36684303 215.88946459] -0.189093 1332.067492 SELL 3487.945438 2084.930 14.163679
2007-11-30 ['ISRG', 'FWLT-201412', 'BB', 'AMZN', 'AAPL'] [36.40881, 73.63221, 113.82, 90.56, 5.572505] [35.88882, 76.60715, 113.4, 92.64, 6.057523] [ 549.31759648 271.62025967 175.71604287 220.84805654 3589.05016685] 0.026487 1642.689171 SELL 3487.945438 2089.100 14.194007
2007-10-31 ['ISRG', 'BB', 'FWLT-201412', 'AAPL', 'AMZN'] [36.31882, 124.51, 73.26157, 5.808897, 89.15] [36.40881, 113.82, 73.63221, 5.572505, 90.56] [ 550.67868394 160.6296683 272.99442259 3442.99442734 224.34099832] -0.020640 1600.301482 0 3487.945438 2238.980 15.284083
2007-09-28 ['FWLT-201412', 'AMZN', 'BB', 'GRMN', 'WYNN'] [64.87541, 93.15, 98.55, 70.98148, 92.86647] [73.26157, 89.15, 124.51, 63.84766, 95.14746] [308.28321547 214.70746108 202.9426687 281.7636375 215.362983 ] 0.054761 1634.027290 0 3561.452699 2091.110 14.208626
2007-08-31 ['BB', 'FWLT-201412', 'ISRG', 'AMZN', 'GRMN'] [85.41, 58.53019, 24.58662, 79.91, 60.53638] [98.55, 64.87541, 25.5555, 93.15, 70.98148] [234.16461773 341.70399925 813.45056783 250.28156676 330.37984762] 0.127978 1549.192517 0 3376.550627 1988.730 13.464017
2007-07-31 ['FWLT-201412', 'BB', 'AMZN', 'ISRG', 'TIGO'] [55.54043, 71.33334, 78.54, 23.62329, 48.86628] [58.53019, 85.41, 79.91, 24.58662, 51.31872] [360.09804029 280.37380557 254.64731347 846.62212588 409.28018257] 0.071915 1373.424108 0 2993.453676 1932.060 13.051856
2007-06-29 ['BB', 'TIGO', 'AAPL', 'AMZN', 'EXPE'] [66.66334, 55.76719, 3.732129, 68.41, 24.68015] [71.33334, 48.86628, 4.029378, 78.54, 22.42195] [ 300.01497075 358.63381318 5358.8715717 292.35491887 810.36784622] 0.016507 1281.280658 0 2792.621938 1934.100 13.066693
2007-05-31 ['BB', 'AMZN', 'MEDI-200706', 'TIGO', 'AAPL'] [55.36, 69.14, 57.88, 51.77513, 3.706165] [66.66334, 68.41, 57.97, 55.76719, 3.732129] [ 361.2716763 289.26815158 345.54250173 386.28584805 5396.4138132 ] 0.055857 1260.474359 0 2747.273461 1928.190 13.023710
2007-04-30 ['MEDI-200706', 'AMZN', 'RYAAY', 'LBTYA', 'PCAR'] [56.68, 61.33, 38.44323, 15.11064, 34.971] [57.88, 69.14, 34.0116, 16.16741, 36.44741] [ 352.85815102 326.1046796 520.24764829 1323.57067603 571.90243344] 0.029078 1193.792699 0 2601.937101 1867.750 12.584130
2007-03-30 ['BB', 'TIGO', 'RYAAY', 'PCAR', 'LBTYA'] [45.49667, 47.6857, 36.89463, 30.56527, 13.8644] [43.86, 49.44439, 38.44323, 34.971, 15.11064] [ 439.59261194 419.4129477 542.08430875 654.33742283 1442.54349269] 0.055382 1160.060072 0 2528.414978 1772.360 11.890360
2007-02-28 ['BB', 'RYAAY', 'AKAM', 'TIGO', 'LVLT-201710'] [46.87, 36.94406, 51.57, 43.75449, 98.55] [45.49667, 36.89463, 49.92, 47.6857, 91.5] [426.71218263 541.35901685 387.82237735 457.09594604 202.9426687 ] -0.008865 1099.184899 0 2395.734177 1761.650 11.812466
2007-01-31 ['AKAM', 'WYNN', 'AEO', 'CMCSA', 'BB'] [56.18, 65.85999, 19.19788, 11.36754, 42.59333] [51.57, 57.77337, 18.40933, 9.888609, 46.87] [ 355.99857601 303.67450709 1041.78169673 1759.39561242 469.55708793] -0.055122 1109.016201 0 2417.162043 1792.280 12.035238
2006-12-29 ['AKAM', 'TIGO', 'AEO', 'BB', 'WYNN'] [53.12, 37.5108, 18.50419, 42.59333, 55.31555] [56.18, 40.43182, 19.19788, 42.59333, 65.85999] [ 376.5060241 533.17977756 1080.83628627 469.55708793 361.56198393] 0.072718 1173.714076 0 2558.174634 1756.900 11.777919
2006-11-30 ['BB', 'AKAM', 'TIGO', 'NVDA', 'CELG-201911'] [46.27667, 48.87, 34.84536, 5.634112, 27.865] [42.59333, 53.12, 37.5108, 5.637158, 28.765] [ 432.18321457 409.24902803 573.96451063 3549.80518669 717.74627669] 0.023341 1094.149992 0 2384.760320 1791.250 12.027746
2006-10-31 ['AKAM', 'TIGO', 'NVDA', 'BB', 'CELG-201911'] [46.86, 30.35429, 5.311205, 39.16, 26.72] [48.87, 34.84536, 5.634112, 46.27667, 27.865] [ 426.8032437 658.88544914 3765.62380853 510.72522983 748.50299401] 0.095246 1069.194114 0 2330.367606 1732.540 11.600749
2006-09-29 ['AKAM', 'TIGO', 'BB', 'BEAS-200804', 'NVDA'] [49.99, 24.90172, 34.21667, 15.2, 4.506985] [46.86, 30.35429, 39.16, 16.27, 5.311205] [ 400.080016 803.15737226 584.51041554 1315.78947368 4437.55637083] 0.109931 976.213486 0 2127.711193 1654.130 11.030474
2006-08-31 ['AKAM', 'NVDA', 'TIGO', 'ATYT-200610', 'WYNN'] [39.2, 4.433874, 23.74548, 21.48, 42.71749] [49.99, 4.506985, 24.90172, 21.46, 37.53025] [ 510.20408163 4510.72809015 842.26555959 931.09869646 468.1923025 ] 0.043615 879.526159 0 1916.975826 1579.730 10.489363
2006-07-31 ['AKAM', 'AMLN-201208', 'CELG-201911', 'TIGO', 'ATYT-200610'] [39.63, 48.8, 23.945, 21.29304, 20.12] [39.2, 45.33, 20.345, 23.74548, 21.48] [504.66818067 409.83606557 835.24744205 939.27405387 994.03578529] -0.009906 842.768805 0 1836.861142 1509.430 9.978072
2006-06-30 ['AKAM', 'TIGO', 'EXPD', 'GRMN', 'CELG-201911'] [36.19, 27.64626, 46.52887, 30.78515, 23.715] [39.63, 21.29304, 37.77304, 27.73408, 23.945] [552.63885051 723.42515769 429.84065592 649.66388015 843.34809192] -0.082468 851.201035 SELL 1855.239653 1575.230 10.456635
2006-05-31 ['AMLN-201208', 'TIGO', 'AKAM', 'JOY-201704', 'GRMN'] [45.45, 27.47587, 31.29, 46.78308, 27.23773] [49.37, 27.64626, 36.19, 45.44647, 30.78515] [440.0440044 727.91143647 639.18184724 427.50498685 734.27558023] 0.070144 927.707324 0 1855.239653 1579.580 10.488272
2006-04-28 ['JOY-201704', 'ISRG', 'AKAM', 'SNDK-201605', 'NVDA'] [57.18609, 14.11108, 33.69, 61.76876, 4.450628] [46.78308, 12.36553, 31.29, 54.4529, 3.500186] [ 349.73539894 1417.32595946 593.64796676 323.78827096 4493.74784862] -0.141769 866.899777 0 1733.636028 1700.710 11.369250
2006-03-31 ['AMLN-201208', 'VIAV', 'JOY-201704', 'CELG-201911', 'ISRG'] [48.95, 18.9664, 52.03246, 22.11, 13.11108] [43.55, 15.87356, 57.18609, 21.08, 14.11108] [ 408.58018386 1054.49637253 384.37544564 904.56806875 1525.42734847] -0.028931 1010.100816 0 2020.011095 1703.660 11.390705
2006-02-28 ['CELG-201911', 'RHT-201907', 'BRCM-201601', 'SNDK-201605', 'JOY-201704'] [19., 26.87, 41.9674, 58.39146, 44.79477] [22.11, 27.98, 40.16216, 55.66253, 52.03246] [1052.63157895 744.32452549 476.56037782 342.5158405 446.48069406] 0.055364 1040.194373 0 2080.192531 1670.570 11.150042
2006-01-31 ['JOY-201704', 'RHT-201907', 'SNDK-201605', 'BRCM-201601', 'CELG-201911'] [46.94936, 28.87, 65.18477, 42.3086, 17.7875] [44.79477, 26.87, 58.39146, 41.9674, 19.] [ 425.99089743 692.7606512 306.82013605 472.7171308 1124.3851019 ] -0.031857 985.626486 0 1971.067052 1710.750 11.442271
2005-12-30 ['CELG-201911', 'SNDK-201605', 'RHT-201907', 'ESRX-201812', 'GOOGL'] [16.2, 60.79138, 27.26, 20.95, 207.631] [17.7875, 65.18477, 28.87, 22.8225, 216.5397] [1234.56790123 328.99401198 733.67571533 954.65393795 96.32472993] 0.072322 1018.058317 0 2035.924595 1645.200 10.965526
2005-11-30 ['ESRX-201812', 'CELG-201911', 'SNDK-201605', 'AAPL', 'MRVL'] [21.115, 15.23, 49.41114, 2.074017, 24.01869] [20.95, 16.2, 60.79138, 2.198482, 24.25654] [ 947.19393796 1313.19763624 404.76702217 9643.12250092 832.68487998] 0.071221 949.395995 0 1898.612902 1672.560 11.164515
2005-10-31 ['SNDK-201605', 'ESRX-201812', 'AAPL', 'CELG-201911', 'WFM-201708'] [56.97861, 18.8525, 1.761171, 14.025, 30.43294] [49.41114, 21.115, 2.074017, 15.23, 31.09805] [ 351.0089137 1060.86725898 11356.08069858 1426.02495544 657.18264486] 0.054521 886.274250 SELL 1772.381319 1579.180 10.485363
2005-09-30 ['AAPL', 'SNDK-201605', 'CELG-201911', 'ESRX-201812', 'ADSK'] [1.639458, 46.68221, 13.58, 15.55, 46.44] [1.761171, 56.97861, 14.025, 18.8525, 45.12] [12199.15362272 428.4287312 1472.75405007 1286.17363344 430.66322136] 0.102306 840.451761 0 1772.381319 1601.660 10.648860
2005-08-31 ['SIRI', 'AAPL', 'SNDK-201605', 'MRVL', 'ADSK'] [6.202484, 1.433952, 37.57608, 20.40767, 43.2] [5.895966, 1.639458, 46.68221, 19.94062, 46.44] [ 3224.51456545 13947.46825556 532.25349744 980.02368717 462.96296296] 0.077670 762.448978 0 1607.885650 1581.710 10.503764
2005-07-29 ['SIRI', 'AAPL', 'SHLDQ', 'APCC-200702', 'MRVL'] [6.148393, 1.304288, 104.0887, 27.33281, 18.89407] [6.202484, 1.433952, 91.47147, 25.54597, 20.40767] [ 3252.88250117 15334.03665448 192.1438158 731.72132686 1058.53317999] 0.000346 707.497859 0 1492.002334 1605.140 10.674170
2005-06-30 ['SIRI', 'AAPL', 'SHLDQ', 'CTSH', 'MCIP-200601'] [5.841875, 1.125694, 100.9041, 11.11082, 20.05279] [6.148393, 1.304288, 104.0887, 11.57053, 19.9046] [ 3423.55836097 17766.81762539 198.20800146 1800.04716124 997.36744862] 0.055333 707.252949 0 1491.485857 1493.520 9.862359
2005-05-31 ['AAPL', 'SHLDQ', 'ADSK', 'SIRI', 'CTSH'] [1.215908, 98.64187, 39.58, 5.418159, 11.31592] [1.125694, 100.9041, 34.34, 5.841875, 11.11082] [16448.61288848 202.75365826 505.30570995 3691.29071332 1767.42147346] -0.024715 670.170141 0 1413.284015 1542.630 10.219535
2005-04-29 ['SHLDQ', 'AAPL', 'MCIP-200601', 'CTSH', 'ADSK'] [91.05404, 1.102758, 20.69236, 9.903784, 31.83] [98.64187, 1.215908, 19.98259, 11.31592, 39.58] [ 219.6497816 18136.34541758 966.54030763 2019.43014912 628.33804587] 0.107541 687.152855 SELL 1449.097902 1420.790 9.333394
2005-03-31 ['SHLDQ', 'AAPL', 'CTSH', 'WYNN', 'ADSK'] [89.66035, 1.274318, 10.89157, 37.38125, 29.76] [91.05404, 1.102758, 9.903784, 29.21411, 31.83] [ 223.06404113 15694.66961936 1836.28255614 535.02758736 672.04301075] -0.071741 620.431070 0 1449.097902 1482.530 9.782428
2005-02-28 ['AAPL', 'SHLDQ', 'CTSH', 'WYNN', 'ADSK'] [1.371872, 65.62434, 11.09903, 39.49478, 29.70468] [1.274318, 89.66035, 10.89157, 37.38125, 29.76] [14578.61957967 304.76496983 1801.95927031 506.39603512 673.2945785 ] 0.044963 668.381175 0 1561.091644 1511.020 9.989636
2005-01-31 ['AAPL', 'SHLDQ', 'SIRI', 'WYNN', 'ADSK'] [1.175847, 63.40926, 5.968088, 36.17825, 29.35486] [1.371872, 65.62434, 5.021488, 39.49478, 29.70468] [17009.01562873 315.41134528 3351.15702047 552.81833698 681.31818718] 0.029324 639.622101 0 1493.921066 1519.630 10.052256
2004-12-31 ['SHLDQ', 'ADSK', 'SIRI', 'AAPL', 'WYNN'] [66.6208, 37.93044, 6.869611, 0.9847144, 36.92875] [63.40926, 29.35486, 5.968088, 1.175847, 36.17825] [ 300.2065421 527.2809912 2911.37300205 20310.45752961 541.58345463] -0.046350 621.400007 0 1451.360983 1621.120 10.790392
2004-11-30 ['SHLDQ', 'AAPL', 'BB', 'VRSN', 'EBAY'] [69.23312, 1.025235, 29.65667, 27.93707, 22.60434] [66.6208, 0.9847144, 27.47333, 28.53148, 23.41753] [ 288.87907984 19507.72261969 674.38454823 715.8946876 884.78584201] -0.018725 651.601770 0 1521.901150 1571.500 10.429507
2004-10-29 ['SHLDQ', 'BB', 'AAPL', 'VRSN', 'NLOK'] [61.96845, 29.4, 0.8012273, 22.78272, 11.07527] [69.23312, 29.65667, 1.025235, 27.93707, 12.41154] [ 322.74488066 680.27210884 24961.70562336 877.85830665 1805.82504986] 0.150487 664.035747 0 1550.942328 1486.720 9.812902
2004-09-30 ['BB', 'SHLDQ', 'AAPL', 'QCOM', 'AABA-201910'] [25.44667, 58.89157, 0.5925106, 26.62291, 9.243828] [29.4, 61.96845, 0.8012273, 28.36867, 9.865353] [ 785.95745534 339.60717977 33754.67038058 751.23267892 2163.60581352] 0.138535 577.177898 0 1348.074463 1412.740 9.274846
2004-08-31 ['BB', 'SHLDQ', 'QCOM', 'BIIB', 'NLOK'] [20.07333, 51.58651, 25.94779, 54.64891, 9.328593] [25.44667, 58.89157, 26.62291, 56.34374, 10.67459] [ 996.34689411 387.69825677 770.77855185 365.97253266 2143.94603774] 0.122122 506.948096 0 1184.043576 1368.680 8.954398
2004-07-30 ['BB', 'AABA-201910', 'QCOM', 'BIIB', 'FAST'] [20.55667, 8.396045, 23.55505, 55.26605, 5.271492] [20.07333, 7.771794, 25.94779, 54.64891, 5.327094] [ 972.92022492 2382.07394077 849.07482684 361.88582321 3793.99228909] 0.000620 451.776097 SELL 1055.182158 1400.390 9.185025
2004-06-30 ['BB', 'AABA-201910', 'QCOM', 'WFM-201708', 'BRCM-201601'] [22.81667, 9.922599, 24.83814, 19.91711, 28.90881] [20.55667, 8.396045, 23.55505, 17.20451, 21.93596] [ 876.55209985 2015.60095294 805.21327281 1004.16174837 691.83062188] -0.136390 451.496299 0 1055.182158 1516.640 10.030510
2004-05-31 ['BB', 'AABA-201910', 'PRDO', 'NLOK', 'BRCM-201601'] [19.98833, 8.357882, 67.97, 8.889006, 26.27228] [22.81667, 9.922599, 45.56, 8.515551, 28.90881] [1000.58384067 2392.95074996 294.24746212 2249.97035664 761.25863458] 0.011470 522.801225 0 1221.827347 1466.220 9.663806
2004-04-30 ['BB', 'PRDO', 'NLOK', 'LIFE-201402', 'JNPR'] [14.51667, 63.98, 8.762575, 36.18, 18.25814] [19.98833, 67.97, 8.889006, 34.725, 17.48209] [1377.72643451 312.59768678 2282.43410185 552.79159757 1095.40183173] 0.074199 516.872619 0 1207.971731 1401.360 9.192080
2004-03-31 ['BB', 'ATYT-200610', 'SNDK-201605', 'JNPR', 'BRCM-201601'] [15.555, 16.36, 27.44418, 21.71284, 24.20027] [14.51667, 14.57, 22.40243, 18.25814, 23.46825] [1285.76020572 1222.49388753 728.75196125 921.11395838 826.43706041] -0.109846 481.170323 0 1124.532672 1438.410 9.461544
2004-02-27 ['BB', 'ATYT-200610', 'JNPR', 'SANM', 'BRCM-201601'] [16.48333, 15.6, 21.58767, 76.14, 25.06257] [15.555, 16.36, 21.71284, 66.24, 24.20027] [1213.34706033 1282.05128205 926.45477719 262.67402154 798.0027587 ] -0.033247 540.547483 0 1263.301738 1470.380 9.694062
2004-01-30 ['BB', 'JNPR', 'ATYT-200610', 'SANM', 'SNDK-201605'] [14.50333, 24.05769, 16.32, 78.3, 26.27326] [16.48333, 21.58767, 15.6, 76.14, 24.59912] [1378.9936518 831.3350118 1225.49019608 255.42784163 761.23023941] -0.020315 559.136847 0 1306.746536 1493.080 9.859159
2003-12-31 ['BB', 'ATYT-200610', 'SNDK-201605', 'SANM', 'LRCX'] [11.13833, 15.12, 29.61185, 75.60001, 28.64159] [14.50333, 16.32, 26.27326, 78.3, 23.58719] [1795.60131546 1322.75132275 675.40528538 264.55022956 698.28525581] 0.025595 570.731192 0 1333.843428 1467.920 9.676170
2003-11-28 ['SNDK-201605', 'SANM', 'AABA-201910', 'LIFE-201402', 'BRCM-201601'] [39.10506, 73.14, 5.859513, 34.085, 22.57493] [29.61185, 75.60001, 6.137563, 34.955, 21.10467] [ 511.4427647 273.44818157 3413.2529444 586.76837318 885.93851675] -0.040256 556.488055 0 1300.556102 1424.250 9.358558
2003-10-31 ['SANM', 'AABA-201910', 'AMZN', 'JNPR', 'CTXS'] [63.18, 5.957648, 54.43, 15.02041, 19.21469] [73.14, 5.859513, 53.97, 15.7464, 18.36732] [ 316.55587211 3357.02948546 367.44442403 1331.52157631 1040.87029247] 0.027391 579.829466 0 1355.106805 1416.390 9.301393
2003-09-30 ['AABA-201910', 'CTXS', 'SANM', 'ERIC', 'AMZN'] [4.823637, 16.89396, 57.96, 4.671862, 48.43] [5.957648, 19.21469, 63.18, 5.428258, 54.43] [4146.24898184 1183.85505826 345.06556246 4280.94836705 412.96716911] 0.149664 564.370791 0 1318.978673 1303.700 8.481799
2003-08-29 ['CTXS', 'SANM', 'AMZN', 'JNPR', 'AABA-201910'] [15.80994, 54.06, 46.32, 14.36118, 4.551038] [16.89396, 57.96, 48.43, 12.51701, 4.823637] [1265.02693875 369.95930448 431.77892919 1392.64322291 4394.60184688] 0.023549 490.900478 0 1147.272807 1341.200 8.754537
2003-07-31 ['CTXS', 'NXTL-200508', 'ERIC', 'AABA-201910', 'AMZN'] [13.88618, 18.26, 4.532024, 4.243001, 41.64] [15.80994, 19.33, 4.919756, 4.551038, 46.32] [1440.28091239 1095.29025192 4413.03929547 4713.64489426 480.30739673] 0.093536 479.606219 0 1120.877240 1276.940 8.287174
2003-06-30 ['NXTL-200508', 'CTXS', 'AABA-201910', 'AMZN', 'GENZ-201104'] [18.07, 15.54275, 4.456992, 36.32, 41.86] [18.26, 13.88618, 4.243001, 41.64, 50.48] [1106.8068622 1286.7735761 4487.33136609 550.66079295 477.78308648] 0.041664 438.582896 0 1025.002526 1201.690 7.739881
2003-05-30 ['CTXS', 'NXTL-200508', 'AMZN', 'VRSN', 'AABA-201910'] [16.63441, 14.99, 35.89, 12.72028, 4.067175] [15.54275, 18.07, 36.32, 11.70979, 4.456992] [1202.32698364 1334.22281521 557.25828922 1572.29243381 4917.41810962] 0.033646 421.040578 0 984.004756 1197.890 7.712244
2003-04-30 ['NXTL-200508', 'CTXS', 'AMZN', 'VRSN', 'AABA-201910'] [14.76, 14.50453, 28.69, 10.53796, 3.376137] [14.99, 16.63441, 35.89, 12.72028, 4.067175] [1355.01355014 1378.87956383 697.10700593 1897.90054242 5923.93021966] 0.165032 407.335362 0 951.974595 1106.060 7.044365
2003-03-31 ['NXTL-200508', 'AMZN', 'EBAY', 'AABA-201910', 'APOL-201702'] [13.39, 26.03, 8.585822, 3.273912, 49.9] [14.76, 28.69, 9.350707, 3.376137, 54.14] [1493.65197909 768.34421821 2329.42169078 6108.89968942 400.80160321] 0.081957 349.634608 0 817.123420 1018.660 6.408706
2003-02-28 ['NXTL-200508', 'EBAY', 'AABA-201910', 'AMZN', 'PIXR-200605'] [14.08, 7.892395, 2.841843, 22.01, 26.995] [13.39, 8.585822, 3.273912, 26.03, 27.05] [1420.45454545 2534.08502742 7037.6864591 908.67787369 740.87794036] 0.075115 323.150129 0 755.227123 1009.740 6.343831
2003-01-31 ['NXTL-200508', 'PIXR-200605', 'AMZN', 'APOL-201702', 'EBAY'] [12.62, 27.495, 21.85, 44.46, 7.564301] [14.08, 26.995, 22.01, 46.34, 7.892395] [1584.78605388 727.40498272 915.33180778 449.84255511 2643.99843422] 0.038097 300.572648 SELL 702.461784 983.050 6.149715
2002-12-31 ['NXTL-200508', 'PETM-201503', 'PIXR-200605', 'AMZN', 'APOL-201702'] [11.55, 15.62456, 26.495, 18.89, 44.] [12.62, 13.68175, 27.495, 21.85, 44.46] [1731.6017316 1280.03604582 754.85940744 1058.76124934 454.54545455] 0.034638 289.541906 SELL 702.461784 984.360 6.159242
2002-11-29 ['VTSS-201504', 'AMZN', 'NXTL-200508', 'ATML-201604', 'AABA-201910'] [66.4, 23.35, 13.75, 3.46183, 2.490191] [43.6, 18.89, 11.55, 2.199396, 2.228496] [ 301.20481928 856.53104925 1454.54545455 5777.29120147 8031.51244222] -0.232829 279.848430 0 702.461784 1116.100 7.117386
2002-10-31 ['AMZN', 'NLOK', 'NXTL-200508', 'APOL-201702', 'SBUX'] [19.36, 3.890156, 11.28, 41.5, 4.875763] [23.35, 4.252913, 13.75, 41.25, 4.44627] [1033.05785124 5141.18199887 1773.04964539 481.92771084 4101.92209917] 0.084841 364.779511 0 915.651610 989.540 6.196916
2002-09-30 ['AMZN', 'APOL-201702', 'NLOK', 'EA', 'SBUX'] [15.93, 43.43, 3.270648, 32.72892, 4.221298] [19.36, 41.5, 3.890156, 32.31212, 4.875763] [1255.49278092 460.5111674 6114.99617201 611.0803534 4737.87920208] 0.100519 336.251576 SELL 844.042189 832.520 5.054911
2002-08-30 ['AMZN', 'APOL-201702', 'NXTL-200508', 'SIAL-201511', 'DELL-201310'] [14.94, 41.83, 7.61, 22.19658, 25.50914] [15.93, 43.43, 7.55, 21.44363, 22.52892] [1338.68808568 478.12574707 2628.12089356 901.03970972 784.03270357] -0.010824 305.539035 0 844.042189 942.380 5.853922
2002-07-31 ['AMZN', 'NLOK', 'QLGC-201608', 'APOL-201702', 'DLTR'] [14.46, 3.261895, 20.375, 39.25, 10.4] [14.94, 2.781461, 16.775, 41.83, 8.203334] [1383.12586445 6131.40521077 981.59509202 509.55414013 1923.07692308] -0.087253 308.882417 SELL 853.278180 962.110 5.997418
2002-06-28 ['DLTR', 'NLOK', 'AMZN', 'APOL-201702', 'INTU'] [13.13667, 3.19479, 16.25, 39.42, 22.46064] [10.4, 3.261895, 14.46, 39.25, 19.86764] [1522.45584307 6260.19237571 1230.76923077 507.35667174 890.44657677] -0.083446 338.409623 SELL 853.278180 1051.410 6.646896
2002-05-31 ['MCHP', 'IMNX-200207', 'SPLS-201709', 'AMZN', 'INTU'] [8.862628, 25.24, 10.11728, 18.23, 19.7547] [8.130499, 22.34, 9.454956, 16.25, 22.46064] [2256.6669841 792.39302694 1976.81590309 1097.09270433 1012.41729816] -0.046921 369.219613 SELL 853.278180 1208.340 7.788247
2002-04-30 ['APOL-201702', 'IMNX-200207', 'MCHP', 'PCAR', 'ESRX-201812'] [38.34, 27.14, 8.793467, 7.344758, 7.90125] [34.48, 25.24, 8.862628, 6.849405, 6.60625] [ 521.64840897 736.91967576 2274.41576798 2723.03049331 2531.24505616] -0.078832 387.396679 SELL 853.278180 1277.070 8.288120
2002-03-29 ['IMNX-200207', 'GILD', 'MCHP', 'APOL-201702', 'PCAR'] [30.26, 3.586145, 8.265859, 35.70179, 7.523572] [27.14, 3.100884, 8.793467, 38.34, 7.344758] [ 660.93853272 5577.01933413 2419.59123668 560.19600138 2658.31176999] -0.024893 420.549583 0 853.278180 1452.810 9.566275
2002-02-28 ['GILD', 'NVDA', 'PCAR', 'APOL-201702', 'CDWC-200710'] [3.510416, 3.88478, 7.39203, 32.36829, 51.32084] [3.586145, 3.378335, 7.523572, 35.70179, 48.92975] [5697.33045884 5148.29668604 2705.61672504 617.88868056 389.70523475] -0.006921 431.285447 0 875.060817 1359.220 8.885596
2002-01-31 ['NVDA', 'GILD', 'NLOK', 'CDWC-200710', 'PCAR'] [5.006576, 3.259316, 3.824996, 53.82856, 6.778404] [3.88478, 3.510416, 3.506975, 51.32084, 7.39203] [3994.74610992 6136.25680971 5228.76363792 371.54997273 2950.54706093] -0.037245 434.291011 SELL 881.158985 1550.170 10.274374
2001-12-31 ['NVDA', 'EBAY', 'CDWC-200710', 'NLOK', 'MCHP'] [5.094919, 6.732992, 52.20535, 3.225425, 7.655256] [5.006576, 5.939928, 53.82856, 3.824996, 7.447769] [3925.4794826 2970.44761081 383.10249812 6200.73323671 2612.58408602] 0.010950 451.092134 0 881.158985 1577.050 10.469872
2001-11-30 ['NVDA', 'GILD', 'EBAY', 'KLAC', 'EA'] [4.161231, 3.597604, 6.850744, 27.49516, 29.99986] [5.094919, 3.274263, 6.732992, 27.12841, 29.7468] [4806.27006768 5559.25554897 2919.39094498 727.4007498 666.66977779] 0.019108 446.206112 0 871.614676 1596.050 10.608058
2001-10-31 ['NVDA', 'GILD', 'CPWR-201412', 'GENZ-201104', 'CE-200402'] [3.264099, 3.133766, 9.311874, 53.95, 27.37] [4.161231, 3.597604, 10.12712, 54.62, 29.96] [6127.26513503 6382.0974508 2147.79538469 370.71362373 730.72707344] 0.123492 437.839972 0 855.272340 1364.780 8.926034
2001-09-28 ['CE-200402', 'BMET-200709', 'PCAR', 'GENZ-201104', 'CHIR-200604'] [24.475, 28.38904, 4.97578, 45.42, 44.37] [27.37, 29.60224, 5.356036, 53.95, 53.82] [ 817.16036772 704.49722851 4019.4703142 440.33465434 450.75501465] 0.127645 389.713587 SELL 761.262729 1168.370 7.497545
2001-08-31 ['GENZ-201104', 'CTXS', 'CE-200402', 'PCAR', 'BBBY'] [56.64, 25.15392, 26.235, 5.607512, 25.15396] [45.42, 15.11525, 24.475, 4.97578, 22.19827] [ 353.10734463 795.10469939 762.34038498 3566.64417303 795.10343501] -0.178886 345.599558 SELL 761.262729 1469.700 9.689116
2001-07-31 ['CTXS', 'CE-200402', 'PSFT-200501', 'CPWR-201412', 'GENZ-201104'] [25.55088, 28.69, 43.67, 12.40979, 56.] [25.15392, 26.235, 34.48, 11.06012, 56.64] [ 782.75190522 697.10700593 457.98030685 1611.63081728 357.14285714] -0.081776 420.891180 SELL 761.262729 1683.610 11.244882
2001-06-29 ['PSFT-200501', 'GENZ-201104', 'CE-200402', 'CTXS', 'BBBY'] [49.23, 61., 26.005, 26.64254, 27.2029] [43.67, 56., 28.69, 25.55088, 28.10094] [406.25634776 327.86885246 769.08286868 750.67917699 735.21573068] -0.019924 458.375059 SELL 761.262729 1832.750 12.329576
2001-05-31 ['PSFT-200501', 'BIIB', 'CE-200402', 'GENZ-201104', 'BMET-200709'] [40.35, 56.73981, 25.35, 53.47, 28.8149] [49.23, 62.34932, 26.005, 61., 31.00166] [495.66294919 352.48619972 788.95463511 374.04151861 694.08535168] 0.112299 467.693264 0 761.262729 1799.890 12.090585
2001-04-30 ['PSFT-200501', 'GENZ-201104', 'CE-200402', 'BMET-200709', 'EA'] [37.04, 54.485, 23.275, 27.56348, 28.09447] [40.35, 53.47, 25.35, 28.8149, 29.22083] [539.95680346 367.07350647 859.29108485 725.59778373 711.88386896] 0.049076 420.474568 0 684.405018 1855.150 12.492491
2001-03-30 ['BMET-200709', 'GENZ-201104', 'EA', 'CE-200402', 'BIIB'] [25.40936, 45.165, 26.9185, 20.21875, 36.84403] [27.56348, 54.485, 28.09447, 23.275, 45.31816] [787.11152111 442.82076829 742.98345004 989.18083462 542.82878393] 0.143195 400.804786 SELL 652.388582 1573.250 10.442234
2001-02-28 ['CE-200402', 'PSFT-200501', 'BIIB', 'BMET-200709', 'GENZ-201104'] [23.125, 32.25, 51.92706, 25.03645, 43.96875] [20.21875, 23.4375, 36.84403, 25.40936, 45.165] [864.86486486 620.15503876 385.15563947 798.83529814 454.86851457] -0.129459 350.600437 SELL 652.388582 1908.320 12.879196
2001-01-31 ['CHKP', 'CIEN', 'PSFT-200501', 'CE-200402', 'RATL-200302'] [101.6667, 630.4375, 41., 21.91405, 51.9375] [64.125, 470.3125, 32.25, 23.125, 34.9375] [196.72124698 31.72400119 487.80487805 912.65649207 385.07821901] -0.221745 402.738633 0 652.388582 2593.000 17.858868
2000-12-29 ['CE-200402', 'CHKP', 'GENZ-201104', 'CTAS', 'CIEN'] [21.96875, 89.04134, 44.96875, 40.58722, 568.75] [21.91405, 101.6667, 43.28125, 35.80825, 630.4375] [910.38406828 224.61476883 444.7533009 492.76594948 35.16483516] 0.018498 517.489276 SELL 838.270945 2341.700 16.031165
2000-11-30 ['CIEN', 'GENZ-201104', 'PAYX', 'JNPR', 'CE-200402'] [531.5625, 43.90625, 31.3137, 103.9955, 21.8125] [568.75, 44.96875, 26.19576, 105.1946, 21.96875] [ 37.62492651 455.51601423 638.69807784 192.31601367 916.90544413] -0.010118 508.090415 SELL 838.270945 2506.540 17.230045
2000-10-31 ['CIEN', 'NTAP', 'JNPR', 'SEBL-200601', 'SDLI-200102'] [735.875, 95.91879, 162.7211, 104.6382, 259.25] [531.5625, 39.79824, 103.9955, 69.67535, 181.75] [ 27.17852896 208.50971952 122.90969026 191.13478634 77.14561234] -0.371339 513.283733 SELL 838.270945 3282.300 22.872141
2000-09-29 ['ITWO-201001', 'CIEN', 'AMCC-201701', 'JNPR', 'NTAP'] [2338.275, 859.684, 414.124, 182.6966, 102.6694] [2125., 735.875, 305.75, 162.7211, 95.91879] [ 8.55331387 23.26436225 48.29471366 109.47111222 194.80000857] -0.134402 816.471936 SELL 838.270945 3570.610 24.969017
2000-08-31 ['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP', 'CIEN'] [397.312, 2114.85, 405.876, 94.30671, 775.908] [309.312, 2338.275, 414.124, 102.6694, 859.684] [ 50.3382732 9.45693548 49.2761336 212.0739871 25.77625182] 0.020225 943.246052 0 838.270945 4077.590 28.656278
2000-07-31 ['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP', 'VIAV'] [347.062, 1621.875, 298.5, 69.47059, 537.2677] [397.312, 2114.85, 405.876, 94.30671, 566.1903] [ 57.62659121 12.33140655 67.00167504 287.89160996 37.22539062] 0.243959 924.546928 0 821.652871 3609.350 25.250773
2000-06-30 ['SDLI-200102', 'ITWO-201001', 'BVSN-202005', 'NTAP', 'CIEN'] [285.188, 1303.125, 11367., 64.88624, 583.4062] [347.062, 1621.875, 8127., 69.47059, 497.4375] [ 70.12917795 15.34772182 1.75947919 308.23176069 34.28143205] 0.019965 743.229129 0 660.514172 3763.790 26.374014
2000-05-31 ['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'BVSN-202005', 'VRTS-200507'] [226.562, 1329.688, 198.5, 7992., 116.5] [285.188, 1303.125, 197.5, 11367., 113.016] [ 88.27605689 15.04112243 100.75566751 2.5025025 171.67381974] 0.125228 728.681309 SELL 647.585397 3324.080 23.176006
2000-04-28 ['AMCC-201701', 'SDLI-200102', 'PMCS-201601', 'ITWO-201001', 'VRTS-200507'] [257.75, 195., 191.875, 1615.625, 107.266] [198.5, 226.562, 153.25, 1329.688, 116.5] [ 77.59456838 102.56410256 104.23452769 12.37911025 186.45237074] -0.072044 647.585397 0 647.585397 3773.180 26.442307
2000-03-31 ['AMCC-201701', 'PMCS-201601', 'SDLI-200102', 'ITWO-201001', 'QCOM'] [300.125, 203.6875, 212.875, 1526.562, 50.36266] [257.75, 191.875, 195., 1615.625, 36.57565] [ 66.63890046 98.18962872 93.95184968 13.1013349 397.11961203] -0.099713 697.861827 0 697.861827 4397.840 30.985454
2000-02-29 ['BVSN-202005', 'AMCC-201701', 'ITWO-201001', 'SDLI-200102', 'VIAV'] [18925.11, 275.0625, 2043.75, 205., 599.5225] [10026., 300.125, 1526.562, 212.875, 548.3542] [ 1.05679703 72.71074756 9.78593272 97.56097561 33.35988224] -0.135821 775.155062 0 775.155062 4266.940 30.033419
2000-01-31 ['QCOM', 'VIAV', 'SDLI-200102', 'BVSN-202005', 'CNXT-201104'] [42.83672, 463.7842, 129.5938, 9539.046, 303.6601] [48.04374, 599.5225, 205., 18925.11, 353.0722] [466.88915491 43.12350442 154.32837065 2.09664572 65.86311471] 0.428556 896.984197 0 896.984197 3570.050 24.964944
1999-12-31 ['QCOM', 'BVSN-202005', 'SDLI-200102', 'VIAV', 'DISH'] [59.40644, 12751.72, 109., 366.8487, 34.59895] [42.83672, 9539.046, 129.5938, 463.7842, 28.89899] [336.66383645 1.56841587 183.48623853 54.51838864 578.05222413] -0.048487 627.895657 0 627.895657 3707.830 25.967017
1999-11-30 ['QCOM', 'VIAV', 'CNXT-201104', 'RNWK', 'STCN'] [30.55173, 260.1058, 212.9214, 187.5246, 634.3616] [59.40644, 366.8487, 238.5259, 161.7316, 1192.288] [654.6274139 76.89178788 93.93137562 106.65267384 31.52775956] 0.443411 659.891575 0 659.891575 2966.710 20.576857
1999-10-29 ['QCOM', 'VIAV', 'STCN', 'CNXT-201104', 'VSTR-200105'] [18.78323, 189.7493, 471.2632, 167.7767, 98.01489] [30.55173, 260.1058, 634.3616, 212.9214, 91.56328] [1064.77959329 105.40223337 42.43912956 119.20606377 204.05062945] 0.309334 457.175169 0 457.175169 2637.440 18.182079
1999-09-30 ['QCOM', 'STCN', 'VIAV', 'CNET-200806', 'EYE-200505'] [15.9531, 441.3887, 129.4133, 56., 79.125] [18.78323, 471.2632, 189.7493, 47.1875, 62.5625] [1253.67483436 45.31153607 154.5436211 357.14285714 252.76461295] 0.068925 349.166162 0 349.166162 2407.900 16.512637
1999-08-31 ['QCOM', 'EYE-200505', 'STCN', 'ATML-201604', 'VIAV'] [16.20607, 90.5, 361.4543, 9.693247, 120.601] [15.9531, 79.125, 441.3887, 8.337117, 129.4133] [1234.10549257 220.99447514 55.33202953 2063.29210429 165.83610418] 0.002602 326.651600 0 326.651600 2396.870 16.432416
1999-07-30 ['EYE-200505', 'QCOM', 'STCN', 'VIAV', 'SXCL-201702'] [101.25, 13.15458, 396.9807, 102.7631, 299.6518] [90.5, 16.20607, 361.4543, 120.601, 300.6153] [ 197.5308642 1520.38301489 50.38028297 194.62238878 66.74413436] 0.042621 325.803748 0 325.803748 2270.930 15.516455
1999-06-30 ['STCN', 'QCOM', 'AABA-201910', 'IMNX-200207', 'CNET-200806'] [491.1795, 12.10053, 11.73879, 21.23958, 57.625] [396.9807, 13.15458, 9.298177, 18.8125, 40.] [ 40.71831174 1652.82016573 1703.75311254 941.63820565 347.07158351] -0.146542 312.485283 0 312.485283 2296.770 15.704389
1999-05-31 ['STCN', 'AMZN', 'AABA-201910', 'IMNX-200207', 'QCOM'] [446.2332, 59.375, 10.08616, 21.6875, 8.200534] [491.1795, 62.5625, 11.73879, 21.23958, 12.10053] [ 44.8196145 336.84210526 1982.91520261 922.19020173 2438.86556656] 0.154637 366.140333 0 366.140333 2089.700 14.198371
1999-04-30 ['STCN', 'AMZN', 'AABA-201910', 'QCOM', 'ATHMA-200109'] [548.1025, 86.03125, 11.9049, 8.432425, 71.96875] [446.2332, 59.375, 10.08616, 8.200534, 63.375] [ 36.48952523 232.47366509 1679.98051223 2371.79696232 277.8983934 ] -0.159077 317.104324 0 317.104324 2136.390 14.537947
1999-03-31 ['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109', 'JAVA-201001'] [86.09375, 394.1547, 11.47471, 78.75, 62.53125] [86.03125, 548.1025, 11.9049, 71.96875, 59.8125] [ 232.30490018 50.7414982 1742.96343873 253.96825397 319.84007996] 0.059550 377.090680 0 377.090680 2106.390 14.319757
1999-02-26 ['AMZN', 'AABA-201910', 'NSCP-199903', 'ORCL', 'NTLDQ-200301'] [64.0625, 10.46098, 77.4375, 7.806482, 49.72] [86.09375, 11.47471, 97.625, 5.527409, 52.08] [ 312.19512195 1911.86676583 258.27280065 2561.97349843 402.25261464] 0.091404 355.896875 0 355.896875 1925.280 13.002546
1999-01-29 ['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310', 'IMNX-200207'] [58.46875, 12.07102, 73.8125, 47.91349, 13.01042] [64.0625, 10.46098, 77.4375, 38.39069, 11.79167] [ 342.06306788 1656.86081209 270.95681626 417.41897741 1537.22938998] -0.056205 326.090748 0 326.090748 2127.190 14.471035
1998-12-31 ['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310', 'IMNX-200207'] [53.54167, 8.073611, 60.75, 35.06669, 10.48438] [58.46875, 12.07102, 73.8125, 47.91349, 13.01042] [ 373.54083278 2477.20629592 329.218107 570.34182582 1907.59968639] 0.281890 345.510052 0 345.510052 1836.010 12.353286
1998-11-30 ['AABA-201910', 'DELL-201310', 'NOVL-201104', 'ASND-199906', 'WWWW-200709'] [6.542373, 29.13739, 16.5625, 56.1875, 227.5] [8.073611, 35.06669, 18.125, 65.75, 173.125] [3056.99476322 686.40327771 1207.54716981 355.95105673 87.91208791] 0.092612 269.531696 0 269.531696 1557.960 10.331030
1998-10-30 ['AABA-201910', 'DELL-201310', 'AAPL', 'WWWW-200709', 'BGEN-200311'] [4.459547, 31.38334, 0.2838317, 209.375, 34.75] [6.542373, 29.13739, 0.2441717, 227.5, 37.9375] [ 4484.76044764 637.2807993 70464.29274813 95.52238806 575.53956835] 0.086809 246.685573 0 246.685573 1400.520 9.185970
1998-09-30 ['AABA-201910', 'DELL-201310', 'PAYX', 'BGEN-200311', 'AAPL'] [4.412694, 31.50312, 12.13888, 32.90625, 0.291477] [4.459547, 31.38334, 11.73376, 34.75, 0.2838317] [ 4532.3786331 634.85775377 1647.59846048 607.78727445 68616.04860761] 0.000649 226.981456 0 226.981456 1345.480 8.785665
1998-08-31 ['DELL-201310', 'AAPL', 'SPLS-201709', 'TCOMA-199903', 'PAYX'] [23.95675, 0.2384377, 8.679041, 33., 8.945989] [31.50312, 0.291477, 9.398961, 39.125, 12.13888] [ 834.83778058 83879.35297145 2304.4020647 606.06060606 2235.63878739] 0.232582 226.834343 0 226.834343 1140.340 7.293683
1998-07-31 ['DELL-201310', 'TCOMA-199903', 'MCIC-199809', 'CTXS', 'CMCSK-201512'] [26.02302, 41.75, 64.75, 12.15471, 13.10012] [23.95675, 33., 50., 10.99768, 10.78303] [ 768.55030661 479.04191617 308.88030888 1645.45266814 1526.70357218] -0.157770 184.031916 0 184.031916 1377.260 9.016801
1998-06-30 ['DELL-201310', 'TCOMA-199903', 'CTXS', 'AFM-200008', 'HBOC-199901'] [22.23486, 38.4375, 13.04931, 49.65625, 35.19815] [26.02302, 41.75, 12.15471, 48.25, 29.4254] [ 899.48846091 520.32520325 1532.64808637 402.76903713 568.21168158] -0.000867 218.505487 0 218.505487 1337.340 8.726463
1998-05-29 ['DELL-201310', 'TCOMA-199903', 'RXSD-200007', 'AFM-200008', 'CTXS'] [19.73437, 34.3125, 33.5, 41.8125, 9.95994] [22.23486, 38.4375, 35.25, 49.65625, 13.04931] [1013.46027261 582.87795993 597.01492537 478.32585949 2008.04422517] 0.159388 218.695011 0 218.695011 1192.070 7.669915
1998-04-30 ['CTXS', 'DELL-201310', 'AFM-200008', 'CPWR-201412', 'RXSD-200007'] [11.8565, 19.34507, 47.4375, 22.13608, 31.9375] [9.95994, 19.73437, 41.8125, 20.80565, 33.5] [1686.83844305 1033.85513725 421.60737813 903.50233646 626.22309198] -0.053918 188.629773 0 188.629773 1248.120 8.077566
1998-03-31 ['CTXS', 'DELL-201310', 'AFM-200008', 'CPWR-201412', 'RXSD-200007'] [10.34164, 16.2307, 45.875, 22.36254, 34.0625] [11.8565, 19.34507, 47.4375, 22.13608, 31.9375] [1933.9292414 1232.23274412 435.96730245 894.35278819 587.1559633 ] 0.059982 199.379994 0 199.379994 1220.660 7.877850
1998-02-27 ['CTXS', 'DELL-201310', 'RXSD-200007', 'AFM-200008', 'CPWR-201412'] [8.027592, 16.75475, 37., 44.75, 19.07893] [10.34164, 16.2307, 34.0625, 45.875, 22.36254] [2491.40713679 1193.69134126 540.54054054 446.9273743 1048.27681636] 0.074968 188.097496 0 188.097496 1194.130 7.684898
1998-01-30 ['CTXS', 'DELL-201310', 'CPWR-201412', 'AW-200812', 'IMNX-200207'] [8.747252, 11.91099, 17.66358, 20.75, 4.578125] [8.027592, 16.75475, 19.07893, 21.5, 4.927083] [2286.43235613 1679.12155077 1132.27329907 963.85542169 4368.60068259] 0.103377 174.979673 0 174.979673 1071.130 6.790320
1997-12-31 ['DELL-201310', 'TCOMA-199903', 'CPWR-201412', 'GNCI-199908', 'PSFT-200501'] [10.06183, 27.9375, 14.49319, 34., 38.42897] [11.91099, 28., 17.66358, 36.0625, 34.48753] [1987.70998914 715.8836689 1379.95844945 588.23529412 520.44069877] 0.072573 158.585543 0 158.585543 990.800 6.206080
1997-11-28 ['DELL-201310', 'CPWR-201412', 'GNCI-199908', 'MLKN', 'COST'] [10.08429, 15.82362, 34.125, 18.74893, 15.47699] [10.06183, 14.49319, 34., 20.15741, 15.58614] [1983.28290837 1263.93328455 586.08058608 1066.72754125 1292.24093315] -0.001559 147.855254 0 147.855254 1050.510 6.640351
1997-10-31 ['DELL-201310', 'QMCO', 'CPWR-201412', 'TCOMA-199903', 'AMAT'] [9.597672, 213.125, 14.97441, 22.9375, 6.255585] [10.08429, 179.4294, 15.82362, 22.90625, 6.185297] [2083.83866421 93.84164223 1335.61188721 871.9346049 3197.14303299] -0.012658 148.086072 0 148.086072 1019.620 6.415688
1997-09-30 ['DELL-201310', 'QMCO', 'AMAT', 'MLKN', 'KLAC'] [11.60405, 258.1929, 8.926508, 19.70479, 18.49136] [9.597672, 213.125, 6.255585, 18.00134, 12.02537] [1723.53617918 77.46146389 2240.51779262 1014.98163644 1081.58621107] -0.216558 149.984532 0 149.984532 1097.170 6.979708
1997-08-29 ['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'MLKN'] [9.829752, 236.2908, 8.844506, 19.39796, 19.06024] [11.60405, 258.1929, 8.926508, 18.49136, 19.70479] [2034.63932762 84.64146721 2261.29079453 1031.0362533 1049.30473069] 0.053909 191.443149 0 191.443149 1074.170 6.812430
1997-07-31 ['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'MLKN'] [10.24151, 195.856, 8.610214, 16.57551, 18.25162] [9.829752, 236.2908, 8.844506, 19.39796, 19.06024] [1952.83703282 102.11584021 2322.82263832 1206.59937462 1095.79314055] 0.081608 181.650541 0 181.650541 1107.030 7.051420
1997-06-30 ['DELL-201310', 'AMAT', 'QMCO', 'FORT-199708', 'ALTR-201512'] [7.033551, 6.636308, 136.8886, 50.625, 11.39097] [10.24151, 8.610214, 195.856, 55.75, 13.61841] [2843.51389504 3013.72389588 146.10420444 395.0617284 1755.7767249 ] 0.296216 167.944890 0 167.944890 957.300 5.962435
1997-05-30 ['DELL-201310', 'MFE-201102', 'CPWR-201412', 'ALTR-201512', 'AMAT'] [6.737835, 43.83334, 10.5019, 11.95488, 6.115009] [7.033551, 42.08334, 10.81328, 11.39097, 6.636308] [2968.31252175 456.27369486 1904.41729592 1672.95698493 3270.64113888] 0.014339 129.565465 0 129.565465 958.850 5.973708
1997-04-30 ['DELL-201310', 'QMCO', 'CPWR-201412', 'ALTR-201512', 'INTC'] [5.015944, 140.6794, 8.548718, 11.1654, 11.591] [6.737835, 130.9919, 10.5019, 11.95488, 11.468] [3987.28534449 142.16722562 2339.53207955 1791.24796246 1725.47666293] 0.112599 127.733913 0 127.733913 874.740 5.361977
1997-03-31 ['DELL-201310', 'CPWR-201412', 'INTC', 'QMCO', 'APCC-200702'] [4.050187, 7.10506, 10.52766, 130.1495, 10.14608] [5.015944, 8.548718, 11.591, 140.6794, 9.031774] [4938.04360144 2814.89529997 1899.75740098 153.669434 1971.20464258] 0.102744 114.806806 0 114.806806 797.060 4.797011
1997-02-28 ['DELL-201310', 'CPWR-201412', 'AN', 'INTC', 'QMCO'] [4.259809, 7.048446, 32.04676, 10.73575, 133.9402] [4.050187, 7.10506, 31.36972, 10.52766, 130.1495] [4695.04618634 2837.50489115 624.08805133 1862.93458771 149.32036834] -0.021998 104.110132 0 104.110132 850.460 5.185389
1997-01-31 ['DELL-201310', 'CPWR-201412', 'PAIR-200006', 'INTC', 'APCC-200702'] [3.96035, 7.727815, 41., 12.27754, 12.66794] [4.259809, 7.048446, 29.5, 10.73575, 9.794196] [5050.05870693 2588.05367365 487.80487805 1628.99082389 1578.78865861] -0.129043 106.451819 0 106.451819 921.550 5.702426
1996-12-31 ['DELL-201310', 'APCC-200702', 'CPWR-201412', 'INTC', 'PAIR-200006'] [3.181755, 12.78524, 5.675556, 9.909553, 30.5] [3.96035, 12.66794, 7.727815, 12.27754, 41.] [6285.83910452 1564.30383786 3523.88382742 2018.25450654 655.73770492] 0.236070 122.223980 0 122.223980 821.360 4.973744
1996-11-29 ['DELL-201310', 'CPWR-201412', 'APCC-200702', 'CSCC-199706', 'AN'] [3.043255, 6.397385, 11.1431, 69.125, 30.12847] [3.181755, 5.675556, 12.78524, 55.125, 28.21018] [6571.91066802 3126.2773774 1794.83267672 289.33092224 663.82395123] -0.037231 98.881116 0 98.881116 834.010 5.065748
1996-10-31 ['CSCC-199706', 'CPWR-201412', 'TLAB-201312', 'APCC-200702', 'AN'] [72.625, 5.97278, 14.41026, 10.02879, 28.09734] [69.125, 6.397385, 13.45804, 11.1431, 30.12847] [ 275.38726334 3348.52447269 1387.90001013 1994.25852969 711.81115365] 0.028044 102.704925 0 102.704925 751.990 4.469217
1996-09-30 ['CSCC-199706', 'CNTO-199910', 'ASND-199906', 'AN', 'CPWR-201412'] [81.5, 35.5, 66.125, 26.17904, 5.180183] [72.625, 29.375, 65.375, 28.09734, 5.97278] [ 245.39877301 563.38028169 302.45746692 763.96995459 3860.86746356] -0.013298 99.903275 0 99.903275 737.570 4.364341
1996-08-30 ['CSCC-199706', 'CNTO-199910', 'ASND-199906', 'AN', 'MFST-199612'] [68.125, 33.875, 52.375, 23.58371, 42.375] [81.5, 35.5, 66.125, 26.17904, 43.625] [293.57798165 590.40590406 381.86157518 848.04299239 471.97640118] 0.129275 101.249720 0 101.249720 663.570 3.826139
1996-07-31 ['CSCC-199706', 'ASND-199906', 'HBOC-199901', 'IT', 'CNTO-199910'] [61.5, 48.5, 15.24056, 30.7469, 24.875] [68.125, 52.375, 13.59209, 29.45105, 33.875] [ 325.20325203 412.37113402 1312.28773746 650.47208011 804.0201005 ] 0.079824 89.659020 0 89.659020 636.010 3.625695
1996-06-28 ['USRX-199706', 'IT', 'HBOC-199901', 'PSFT-200501', 'STRM-199607'] [85.5, 34.51664, 16.85793, 17.55169, 56.25] [53.75, 30.7469, 15.24056, 16.62792, 57.25] [ 233.91812865 579.4306746 1186.38527981 1139.4914108 355.55555556] -0.122271 83.031135 0 83.031135 677.300 3.925997
1996-05-31 ['USRX-199706', 'JAVA-201001', 'IT', 'CNTO-199910', 'STRM-199607'] [91.75, 15.65625, 33.69201, 35.375, 54.375] [85.5, 14.71875, 34.51664, 29.875, 56.25] [ 217.98365123 1277.44510978 593.61255087 565.37102473 367.81609195] -0.044904 94.597689 0 94.597689 692.390 4.035747
1996-04-30 ['USRX-199706', 'CNTO-199910', 'TWX-201806', 'IT', 'STRM-199607'] [78.25, 40., 6.09412, 32.27835, 52.] [91.75, 35.375, 5.379965, 33.69201, 54.375] [ 255.59105431 500. 3281.85201473 619.61035803 384.61538462] 0.005836 99.045192 0 99.045192 666.730 3.849122
1996-03-29 ['USRX-199706', 'TWX-201806', 'IT', 'PSFT-200501', 'CNTO-199910'] [64.625, 5.332355, 28.74423, 14.16452, 36.125] [78.25, 6.09412, 32.27835, 15.51939, 40.] [ 309.47775629 3750.68801683 695.79181631 1411.97866218 553.63321799] 0.135912 98.470510 0 98.470510 609.690 3.434270
1996-02-29 ['USRX-199706', 'JAVA-201001', 'PSFT-200501', 'CSCO', 'IT'] [62., 13.125, 13.30233, 3.816741, 25.50461] [64.625, 10.9375, 14.16452, 3.726345, 28.74423] [ 322.58064516 1523.80952381 1503.49600408 5240.07261693 784.1719595 ] 0.008765 86.688529 0 86.688529 622.830 3.529837
1996-01-31 ['USRX-199706', 'TWX-201806', 'IT', 'CNTO-199910', 'JAVA-201001'] [44.125, 4.261123, 26.03473, 34.25, 11.5] [62., 4.677713, 25.50461, 29.125, 13.125] [ 453.25779037 4693.5983777 768.20462513 583.94160584 1739.13043478] 0.094834 85.935325 0 85.935325 591.820 3.304302
1995-12-29 ['USRX-199706', 'JAVA-201001', 'NWACQ-200705', 'CNTO-199910', 'IDXX'] [43.875, 11.40625, 51., 30.875, 11.75] [44.125, 11.5, 45.125, 34.25, 12.5625] [ 455.84045584 1753.42465753 392.15686275 647.77327935 1702.12765957] 0.015436 78.491623 0 78.491623 576.230 3.190916
1995-11-30 ['USRX-199706', 'TWX-201806', 'NWACQ-200705', 'INTU', 'ALTR-201512'] [54.875, 3.892143, 50.375, 12.64879, 6.541347] [43.875, 3.570773, 51., 11.74531, 5.610897] [ 364.46469248 5138.55734489 397.02233251 1581.17891118 3057.47424804] -0.096857 77.298417 0 77.298417 593.720 3.318121
1995-10-31 ['USRX-199706', 'CRUS', 'ALTR-201512', 'BAY-199808', 'CSCO'] [46.25, 42.125, 6.823302, 44.16667, 3.113657] [54.875, 29., 6.541347, 45., 3.379825] [ 432.43243243 474.77744807 2931.13217032 452.8301545 6423.31509219] -0.012411 85.588276 0 85.588276 598.780 3.354922
1995-09-29 ['USRX-199706', 'CRUS', 'ALTR-201512', 'XLNX-202202', 'BAY-199808'] [42.625, 57.25, 7.034768, 8.480746, 35.58334] [46.25, 42.125, 6.823302, 8.106272, 44.16667] [ 469.20821114 349.34497817 2843.02197315 2358.28310387 562.06078463] -0.002429 86.663891 0 86.663891 585.080 3.255282
1995-08-31 ['CRUS', 'ALTR-201512', 'XLNX-202202', 'CSCO', 'ASCL-200504'] [54.5, 7.062963, 7.555573, 2.636565, 112.] [57.25, 7.034768, 8.480746, 2.772159, 130.] [ 366.97247706 2831.67276963 2647.05271195 7585.62751155 178.57142857] 0.076212 86.874935 0 86.874935 576.770 3.194843
1995-07-31 ['ALTR-201512', 'CRUS', 'STRM-199607', 'XLNX-202202', 'ATML-201604'] [6.315784, 46., 27.125, 7.041589, 8.383348] [7.062963, 54.5, 24.5, 7.555573, 7.797747] [3166.66941111 434.7826087 737.32718894 2840.26801337 2385.68171093] 0.041890 80.722906 0 80.722906 568.880 3.137460
1995-06-30 ['STRM-199607', 'TLAB-201312', 'ASCL-200504', 'XLNX-202202', 'COMS-201004'] [24.375, 8.146771, 101.5, 5.521663, 6.116393] [27.125, 7.533118, 118.5, 7.041589, 6.755419] [ 820.51282051 2454.96037633 197.04433498 3622.0971834 3269.90106751] 0.116945 77.477355 0 77.477355 538.030 2.913088
1995-05-31 ['STRM-199607', 'COMS-201004', 'ASCL-200504', 'XLNX-202202', 'JAVA-201001'] [19.125, 5.842525, 84.5, 4.948938, 5.625] [24.375, 6.116393, 101.5, 5.521663, 6.0625] [1045.75163399 3423.17747892 236.68639053 4041.27107674 3555.55555556] 0.143215 69.365391 0 69.365391 488.100 2.549947
1995-04-28 ['STRM-199607', 'ASCL-200504', 'ADBE', 'DELL-201310', 'TLAB-201312'] [18.375, 78.75, 6.989782, 0.8197699, 5.840282] [19.125, 84.5, 6.239806, 0.7542632, 5.586357] [ 1088.43537415 253.96825397 2861.31956619 24397.0899639 3424.49217349] -0.023370 60.675741 0 60.675741 469.560 2.415106
1995-03-31 ['STRM-199607', 'COMS-201004', 'ADBE', 'TLAB-201312', 'SXCL-201702'] [21.5, 5.169265, 5.939815, 4.930384, 127.1834] [18.375, 5.112209, 6.989782, 5.840282, 123.3294] [ 930.23255814 3869.02199829 3367.10823485 4056.47917079 157.25322644] 0.034926 62.127673 0 62.127673 447.150 2.252118
1995-02-28 ['STRM-199607', 'ASCL-200504', 'SXCL-201702', 'CNTO-199910', 'DELL-201310'] [18.5, 75.5, 127.1834, 19., 0.6213781] [21.5, 68.75, 127.1834, 15.875, 0.6550673] [ 1081.08108108 264.90066225 157.25322644 1052.63157895 32186.52218351] -0.007500 60.031057 0 60.031057 432.500 2.145569
1995-01-31 ['STRM-199607', 'TLAB-201312', 'ASCL-200504', 'DELL-201310', 'ANDW-200712'] [17.875, 4.210928, 64.5, 0.6382227, 15.7037] [18.5, 4.401372, 75.5, 0.6213781, 17.18518] [ 1118.88111888 4749.54689323 310.07751938 31337.02389464 1273.58520603] 0.063736 60.484675 0 60.484675 405.330 1.947962
1994-12-30 ['STRM-199607', 'STCN', 'WWWW-200709', 'FORE-199906', 'ASND-199906'] [17.5, 3.976614, 83.75, 16.875, 5.09375] [17.875, 3.720058, 100., 16., 6.375] [1142.85714286 5029.4044129 238.80597015 1185.18518519 3926.3803681 ] 0.070125 56.860603 0 56.860603 404.270 1.940252
1994-11-30 ['STRM-199607', 'HOLX', 'WWWW-200709', 'STCN', 'FORE-199906'] [14.0625, 1.6875, 70., 2.97177, 13.8125] [17.5, 1.875, 83.75, 3.976614, 16.875] [ 1422.22222222 11851.85185185 285.71428571 6729.99592835 1447.9638009 ] 0.222367 53.134552 0 53.134552 404.820 1.944253
1994-10-31 ['STRM-199607', 'HOLX', 'MFE-201102', 'ATML-201604', 'CSCC-199706'] [14.15625, 1.953125, 2.962963, 4.546117, 9.291667] [14.0625, 1.6875, 2.839506, 4.191674, 9.104167] [ 1412.80353201 10240. 6749.99991563 4399.35883744 2152.46629049] -0.056487 43.468587 0 43.468587 413.050 2.004109
1994-09-30 ['HOLX', 'CDWC-200710', 'STRM-199607', 'COMS-201004', 'CSCC-199706'] [1.953125, 4.535933, 9.3125, 3.411943, 7.875] [1.953125, 4.859928, 14.15625, 3.6744, 9.291667] [10240. 4409.23620344 2147.65100671 5861.76263789 2539.68253968] 0.169676 46.070997 0 46.070997 393.850 1.864468
1994-08-31 ['HOLX', 'STRM-199607', 'CDWC-200710', 'COMS-201004', 'WDC'] [1.8125, 9.5, 4.130939, 3.058197, 6.020983] [1.953125, 9.3125, 4.535933, 3.411943, 5.970808] [11034.48275862 2105.26315789 4841.51424168 6539.80106579 3321.71673629] 0.052645 39.387828 0 39.387828 397.900 1.893923
1994-07-29 ['WDC', 'MCHP', 'STRM-199607', 'HOLX', 'CDWC-200710'] [6.121333, 1.249065, 7.6875, 1.4375, 3.239952] [6.020983, 1.434473, 9.5, 1.8125, 4.130939] [ 3267.26221233 16011.97695877 2601.62601626 13913.04347826 6172.930957 ] 0.180737 37.417947 0 37.417947 370.160 1.692171
1994-06-30 ['JCOR-199905', 'MCHP', 'HOLX', 'WDC', 'CDWC-200710'] [12.25, 1.375923, 1.34375, 5.117836, 2.915957] [13.75, 1.249065, 1.4375, 6.121333, 3.239952] [ 1632.65306122 14535.6971284 14883.72093023 3907.90169908 6858.81170401] 0.081441 31.690327 0 31.690327 360.300 1.620459
1994-05-31 ['JCOR-199905', 'MCHP', 'WDC', 'TLAB-201312', 'IDTI-201903'] [13.5, 1.210032, 5.619584, 2.994203, 14.4375] [12.25, 1.375923, 5.117836, 2.623895, 12.375] [ 1481.48148148 16528.48850278 3558.98230189 6679.57382983 1385.28138528] -0.062263 29.303784 0 29.303784 378.850 1.755373
1994-04-29 ['JCOR-199905', 'IDTI-201903', 'WDC', 'MCHP', 'MU'] [14.25, 15.0625, 6.322032, 1.092932, 9.007866] [13.5, 14.4375, 5.619584, 1.210032, 8.329191] [ 1403.50877193 1327.80082988 3163.5398239 18299.40014566 2220.28169602] -0.034687 31.249462 0 31.249462 373.250 1.714644
1994-03-31 ['JCOR-199905', 'MCHP', 'MU', 'WDC', 'NTLDQ-200301'] [12.75, 0.9953486, 8.206641, 6.773606, 10.56] [14.25, 1.092932, 9.007866, 6.322032, 10.44] [ 1568.62745098 20093.46273255 2437.0506764 2952.63704443 1893.93939394] 0.047057 32.372369 0 32.372369 382.960 1.785265
1994-02-28 ['JCOR-199905', 'MCHP', 'IDTI-201903', 'TWX-201806', 'KLAC'] [17., 1.157987, 13., 0.9938652, 5.371217] [12.75, 0.9953486, 12.6875, 0.8569856, 4.892255] [ 1176.47058824 17271.35106007 1538.46153846 20123.45336168 3723.55091965] -0.128277 30.917471 0 30.917471 412.170 1.997709
1994-01-31 ['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'PDLI-202012'] [13.75, 1.034382, 1.627546, 9.599999, 1.044265] [17., 1.157987, 1.454198, 9.599999, 0.9076731] [ 1454.54545455 19335.21658343 12288.43915932 2083.33355035 19152.22668576] 0.023710 35.467075 0 35.467075 413.990 2.010946
1993-12-31 ['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'GNTX'] [14.375, 1.014865, 1.675699, 11.28, 1.476829] [13.75, 1.034382, 1.627546, 9.599999, 1.330193] [ 1391.30434783 19707.05463288 11935.31773905 1773.04964539 13542.52929757] -0.060242 34.645631 0 34.645631 398.280 1.896687
1993-11-30 ['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'MCHP', 'TIGO'] [14.25, 1.50235, 11.76, 0.83271, 13.29294] [14.375, 1.675699, 11.28, 1.014865, 10.72563] [ 1403.50877193 13312.47711918 1700.68027211 24017.96543815 1504.55805864] 0.021791 36.866550 0 36.866550 386.760 1.812902
1993-10-29 ['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'MCHP'] [14.75, 1.834601, 13.86, 14.1487, 0.83271] [14.25, 1.50235, 11.76, 13.29294, 0.83271] [ 1355.93220339 10901.55298073 1443.001443 1413.5574293 24017.96543815] -0.085400 36.080309 0 36.080309 390.985 1.843631
1993-09-30 ['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'DIGI-199809'] [12., 1.70459, 13.5, 11.52435, 30.5625] [14.75, 1.834601, 13.86, 14.1487, 32.8125] [ 1666.66666667 11733.02671024 1481.48148148 1735.45579577 654.39672802] 0.126689 39.449272 0 39.449272 382.715 1.783483
1993-08-31 ['JCOR-199905', 'DIGI-199809', 'EDCI-202003', 'NTLDQ-200301', 'IAC'] [14.5, 32.25, 1.324187, 9., 0.757618] [12., 30.5625, 1.70459, 13.5, 0.7682887] [ 1379.31034483 620.15503876 15103.6069679 2222.22222222 26398.52801808] 0.115324 35.013445 0 35.013445 372.650 1.710280
1993-07-30 ['JCOR-199905', 'DIGI-199809', 'IAC', 'QCOM', 'EDCI-202003'] [9.5, 27.5, 0.7682887, 1.362444, 0.7463599] [14.5, 32.25, 0.757618, 1.580232, 1.324187] [ 2105.26315789 727.27272727 26031.88098432 14679.50242359 26796.72367178] 0.323840 31.393081 0 31.393081 352.865 1.566384
1993-06-30 ['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'NTLDQ-200301', 'QCOM'] [25.375, 0.8234035, 19.91667, 6.84, 1.175045] [27.5, 0.7463599, 20.75, 6.96, 1.362444] [ 788.1773399 24289.42796575 1004.18393235 2923.97660819 17020.62474203] 0.041809 23.713657 0 23.713657 366.125 1.662824
1993-05-31 ['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'NTLDQ-200301', 'LRCX'] [21.375, 0.7270991, 17.25, 5.58, 7.290945] [25.375, 0.8234035, 19.91667, 6.84, 7.808208] [ 935.67251462 27506.566849 1159.42028986 3584.22939068 2743.12863422] 0.154185 22.762006 0 22.762006 368.110 1.677261
1993-04-30 ['DIGI-199809', 'EDCI-202003', 'COMS-201004', 'AKLMQ-200808', 'QVCN-199502'] [16.9375, 0.5746169, 1.443514, 12.33333, 52.5] [21.375, 0.7270991, 1.232408, 17.25, 68.] [ 1180.81180812 34805.79843718 13855.07864835 1621.6220599 380.95238095] 0.215000 19.721275 0 19.721275 339.945 1.472417
1993-03-31 ['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'QCOM', 'COMR-200001'] [13.625, 57., 1.614682, 0.9927101, 4.684368] [16.9375, 52.5, 1.443514, 0.9218022, 4.723145] [ 1467.88990826 350.87719298 12386.33984896 20146.86865783 4269.51938874] -0.000997 16.231506 0 16.231506 359.420 1.614059
1993-02-26 ['DIGI-199809', 'QVCN-199502', 'CERN', 'AKLMQ-200808', 'COMS-201004'] [13.0625, 47., 1.398143, 11.33333, 1.329403] [13.625, 57., 1.360356, 12.83333, 1.614682] [ 1531.10047847 425.53191489 14304.68843316 1764.70640138 15044.34697379] 0.115149 16.247708 0 16.247708 351.140 1.553838
1993-01-29 ['DIGI-199809', 'CERN', 'AKLMQ-200808', 'ASCL-200504', 'OHP-200407'] [13.5, 1.738232, 14.5, 37.25, 6.940757] [13.0625, 1.398143, 11.33333, 32.25, 4.793168] [ 1481.48148148 11505.94397066 1379.31034483 536.91275168 2881.53006941] -0.178019 14.569985 0 14.569985 370.560 1.695080
1992-12-31 ['DIGI-199809', 'CERN', 'ASCL-200504', 'AKLMQ-200808', 'XRAY'] [11., 1.670214, 36.25, 12.08333, 6.791649] [13.5, 1.738232, 37.25, 14.5, 6.791649] [ 1818.18181818 11974.51344558 551.72413793 1655.17287039 2944.79293615] 0.099117 17.725456 0 17.725456 360.185 1.619623
1992-11-30 ['CERN', 'DIGI-199809', 'ASCL-200504', 'AKLMQ-200808', 'PHS-200512'] [1.602197, 9.25, 31.25, 10.08333, 22.625] [1.670214, 11., 36.25, 12.08333, 25.5] [12482.85947359 2162.16216216 640. 1983.47173007 883.97790055] 0.143412 16.127002 0 16.127002 350.960 1.552529
1992-10-30 ['DIGI-199809', 'ASCL-200504', 'CERN', 'PHS-200512', 'AKLMQ-200808'] [8.625, 28.75, 1.246993, 21.5, 8.5] [9.25, 31.25, 1.602197, 22.625, 10.08333] [ 2318.84057971 695.65217391 16038.58241385 930.23255814 2352.94117647] 0.136574 14.104277 0 14.104277 329.155 1.393942
1992-09-30 ['ASCL-200504', 'SXCL-201702', 'CERN', 'PHS-200512', 'XRAY'] [23., 48.17553, 1.027824, 19.75, 4.910884] [28.75, 44.08062, 1.246993, 21.5, 4.980543] [ 869.56521739 415.14852042 19458.58434907 1012.65822785 4072.58652414] 0.096206 12.409470 0 12.409470 313.185 1.277792
1992-08-31 ['ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512', 'PTC'] [18.75, 0.9371339, 46.00764, 17.125, 13.35938] [23., 1.027824, 48.17553, 19.75, 14.60938] [ 1066.66666667 21341.66739673 434.71040897 1167.88321168 1497.07546308] 0.123483 11.320385 0 11.320385 299.260 1.176516
1992-07-31 ['ASCL-200504', 'CERN', 'SXCL-201702', 'EA', 'HBOC-199901'] [18.875, 0.9975941, 46.00764, 3.612909, 1.082453] [18.75, 0.9371339, 46.00764, 3.3338, 1.006757] [ 1059.60264901 20048.23404629 434.71040897 5535.70543847 18476.55279259] -0.042882 10.076156 0 10.076156 310.895 1.261137
1992-06-30 ['ASCL-200504', 'SXCL-201702', 'CERN', 'GNTX', 'CSCO'] [15., 44.08062, 0.7708682, 0.5053688, 0.4720706] [18.875, 46.00764, 0.9975941, 0.4399065, 0.5361015] [ 1333.33333333 453.71412653 25944.77240078 39575.05884811 42366.54432621] 0.120454 10.527605 0 10.527605 301.230 1.190843
1992-05-29 ['ASCL-200504', 'SXCL-201702', 'CERN', 'PTC', 'HBOC-199901'] [16.625, 42.87622, 0.710408, 12.26562, 1.091963] [15., 44.08062, 0.7708682, 11.64062, 0.8932126] [ 1203.0075188 466.4590302 28152.83611671 1630.5739131 18315.63889985] -0.043503 9.395836 0 9.395836 315.295 1.293138
1992-04-30 ['ASCL-200504', 'PTC', 'SXCL-201702', 'HBOC-199901', 'GNTX'] [16.875, 11.40625, 33.00024, 1.099494, 0.4660914] [16.625, 12.26562, 42.87622, 1.091963, 0.4660914] [ 1185.18518519 1753.42465753 606.05619838 18190.18566723 42910.03867482] 0.070590 9.823174 0 9.823174 307.860 1.239063
1992-03-31 ['ASCL-200504', 'CMVT-201302', 'APCC-200702', 'TECD-202006', 'CSCO'] [14.375, 2.042868, 3.841436, 9.3125, 0.3967402] [16.875, 1.588897, 3.313605, 7.875, 0.3666081] [ 1391.30434783 9790.1577586 5206.38636177 2147.65100671 50410.82300206] -0.083205 9.175481 0 9.175481 323.050 1.349540
1992-02-28 ['ASCL-200504', 'APCC-200702', 'TECD-202006', 'MEDI-200706', 'SXCL-201702'] [14.125, 4.207985, 10., 6.208333, 28.90532] [14.375, 3.841436, 9.3125, 5.25, 29.62795] [1415.92920354 4752.86865329 2000. 3221.47668303 691.91415283] -0.053504 10.008216 0 10.008216 345.880 1.515582
1992-01-31 ['ASCL-200504', 'APCC-200702', 'MEDI-200706', 'TECD-202006', 'CMVT-201302'] [12.25, 3.636168, 6.75, 9.4375, 1.361912] [14.125, 4.207985, 6.208333, 10., 1.588897] [ 1632.65306122 5500.29591592 2962.96296296 2119.20529801 14685.2366379 ] 0.091268 10.573968 0 10.573968 338.315 1.460562
1991-12-31 ['FHCC-200501', 'MEDI-200706', 'EA', 'DG-200707', 'AMGN'] [9.875, 7.291667, 2.372425, 1.477106, 7.259761] [9.5, 6.75, 2.480967, 1.423532, 6.756609] [ 2025.3164557 2742.85701747 8430.19273528 13539.98968253 2754.91162863] -0.034417 9.689614 0 9.689614 330.855 1.406306
1991-11-29 ['ASCL-200504', 'EA', 'FHCC-200501', 'TECD-202006', 'MEDI-200706'] [7.0625, 2.093316, 7.46875, 6.875, 5.75] [6.875, 2.372425, 9.875, 7., 7.291667] [2831.85840708 9554.21923876 2677.82426778 2909.09090909 3478.26086957] 0.143052 10.034989 0 10.034989 284.790 1.071275
1991-10-31 ['FHCC-200501', 'MEDI-200706', 'ASCL-200504', 'QVCN-199502', 'NOVL-201104'] [9.0625, 8.75, 7.625, 17.375, 25.875] [7.46875, 5.75, 7.0625, 13.375, 24.75] [2206.89655172 2285.71428571 2622.95081967 1151.07913669 772.9468599 ] -0.173237 8.779121 0 8.779121 292.505 1.127386
1991-09-30 ['FHCC-200501', 'TECD-202006', 'CE-200402', 'QVCN-199502', 'AMGN'] [7.625, 5.5625, 1.174211, 16.5, 5.295073] [9.0625, 6., 1.064472, 17.375, 5.750306] [ 2622.95081967 3595.50561798 17032.71388192 1212.12121212 3777.09617979] 0.062544 10.618664 0 10.618664 287.535 1.091240
1991-08-30 ['FHCC-200501', 'TECD-202006', 'AMGN', 'CSCO', 'SMLS-199502'] [7., 5.75, 5.103397, 0.2278795, 83.5] [7.625, 5.5625, 5.295073, 0.2059031, 54.75] [ 2857.14285714 3478.26086957 3918.95829386 87765.68317905 239.52095808] -0.069303 9.993619 0 9.993619 287.405 1.090294
1991-07-31 ['FHCC-200501', 'AMGN', 'CSCO', 'TECD-202006', 'DELL-201310'] [6.5, 4.728029, 0.1971146, 4.53125, 0.2869818] [7., 5.103397, 0.2278795, 5.75, 0.325662] [ 3076.92307692 4230.09249732 101463.81850964 4413.79310345 69690.83056835] 0.143228 10.737779 0 10.737779 272.155 0.979381
1991-06-28 ['FHCC-200501', 'AMGN', 'USHC-199607', 'CHRS-201206', 'CSCO'] [5.4375, 3.765652, 12.93427, 10.02595, 0.1531719] [6.5, 4.728029, 12.28255, 10.32794, 0.1971146] [ 3678.16091954 5311.16523779 1546.27976685 1994.82343319 130572.25248234] 0.143518 9.392509 0 9.392509 254.195 0.848758
1991-05-31 ['FHCC-200501', 'AMGN', 'USHC-199607', 'CSCO', 'CHRS-201206'] [5.09375, 3.905416, 15.00111, 0.1619604, 10.55326] [5.4375, 3.765652, 12.93427, 0.1531719, 10.02595] [ 3926.3803681 5121.09337392 1333.23467397 123486.97582866 1895.14898714] -0.042062 8.213699 0 8.213699 279.000 1.029165
1991-04-30 ['AMGN', 'USHC-199607', 'FHCC-200501', 'CE-200402', 'CSCO'] [4.049174, 11.93422, 3.1875, 0.8120713, 0.1494053] [3.905416, 15.00111, 5.09375, 0.8285322, 0.1619604] [ 4939.27897393 1675.85313493 6274.50980392 24628.3793061 133864.05970873] 0.184765 8.574356 0 8.574356 263.655 0.917561
1991-03-29 ['AMGN', 'USHC-199607', 'FHCC-200501', 'DELL-201310', 'IMNX-200207'] [4.192932, 14.00103, 3.65625, 0.2844864, 2.470482] [4.049174, 11.93422, 3.1875, 0.2333287, 1.902155] [ 4769.93187583 1428.46633426 5470.08547009 70302.13043576 8095.58620544] -0.143996 7.237181 0 7.237181 264.905 0.926652
1991-02-28 ['FHCC-200501', 'DELL-201310', 'USHC-199607', 'AMGN', 'NOVL-201104'] [3.28125, 0.2520449, 10.46952, 2.915086, 12.21875] [3.65625, 0.2844864, 14.00103, 4.192932, 12.625] [ 6095.23809524 79350.94104265 1910.30725382 6860.86105178 1636.8286445 ] 0.210383 8.454613 0 8.454613 250.115 0.819084
1991-01-31 ['DELL-201310', 'ASTA-199708', 'FHCC-200501', 'USHC-199607', 'AMGN'] [0.2258422, 23.5, 2.796875, 10.07068, 2.356028] [0.2520449, 24.5, 3.28125, 10.46952, 2.915086] [88557.40866853 851.06382979 7150.83798883 1985.96321202 8488.86346003] 0.121730 6.985071 0 6.985071 232.425 0.690425
1990-12-31 ['DELL-201310', 'ASTA-199708', 'APCC-200702', 'FHCC-200501', 'USHC-199607'] [0.1846666, 18.625, 1.070324, 2.15625, 7.810597] [0.2258422, 23.5, 1.070324, 2.796875, 10.07068] [108303.28819613 1073.82550336 18685.9306154 9275.36231884 2560.62372697] 0.214236 6.227049 0 6.227049 200.530 0.458453
1990-11-30 ['APCC-200702', 'DELL-201310', 'FHCC-200501', 'ASTA-199708', 'AMGN'] [1.055662, 0.1310135, 1.875, 13.5625, 1.852876] [1.070324, 0.1846666, 2.15625, 18.625, 1.988648] [ 18945.45792119 152656.02399753 10666.66666667 1474.65437788 10794.03046939] 0.203992 5.128368 0 5.128368 192.580 0.400633
1990-10-31 ['FHCC-200501', 'ASTA-199708', 'APCC-200702', 'AMGN', 'DELL-201310'] [1.5, 10.375, 0.7184365, 1.509455, 0.1060585] [1.875, 13.5625, 1.055662, 1.852876, 0.1310135] [ 13333.33333333 1927.71084337 27838.22926591 13249.8153307 188575.17313558] 0.297885 4.259470 0 4.259470 172.555 0.254991
1990-09-28 ['FHCC-200501', 'APCC-200702', 'AN', 'AMGN', 'NOVL-201104'] [1.375, 0.7282112, 5.422802, 1.42959, 6.1875] [1.5, 0.7184365, 4.628081, 1.509455, 6.1875] [14545.45454545 27464.55973212 3688.1302323 13990.0251121 3232.32323232] -0.002640 3.281855 0 3.281855 177.055 0.287720
1990-08-31 ['AN', 'FHCC-200501', 'APCC-200702', 'AMGN', 'WWWW-200709'] [6.498013, 1.3125, 0.7330985, 1.445563, 88.75] [5.422802, 1.375, 0.7282112, 1.42959, 57.5] [ 3077.86395626 15238.0952381 27281.46354139 13835.43989435 225.35211268] -0.097536 3.290542 0 3.290542 193.615 0.408160
1990-07-31 ['AN', 'WWWW-200709', 'APCC-200702', 'ASTA-199708', 'ERIC'] [7.573223, 103.75, 0.8406196, 10.25, 4.033032] [6.498013, 88.75, 0.7330985, 9.0625, 3.54418] [ 2640.88354456 192.77108434 23791.97439603 1951.2195122 4959.04818013] -0.130305 3.646173 0 3.646173 223.385 0.624677
1990-06-29 ['WWWW-200709', 'AN', 'ASTA-199708', 'MSFT', 'IMNX-200207'] [120., 6.357768, 11.9375, 0.6650268, 1.391821] [103.75, 7.573223, 10.25, 0.5818908, 1.252639] [ 166.66666667 3145.75807107 1675.39267016 30073.97596608 14369.66391512] -0.062123 4.192474 0 4.192474 238.460 0.734318
1990-05-31 ['ASTA-199708', 'WWWW-200709', 'ERIC', 'SMLS-199502', 'MSFT'] [12.5, 100., 3.579098, 33., 0.6387761] [11.9375, 120., 3.897725, 36.375, 0.6650268] [ 1600. 200. 5588.00010505 606.06060606 31309.87524424] 0.077478 4.470173 0 4.470173 236.150 0.717517
1990-04-30 ['SMLS-199502', 'ASTA-199708', 'WWWW-200709', 'VTRS', 'MSFT'] [26.25, 10.5, 85.625, 2.682999, 0.5075225] [33., 12.5, 100., 2.777693, 0.6387761] [ 761.9047619 1904.76190476 233.57664234 7454.34493267 39407.11988138] 0.181883 4.148735 0 4.148735 205.815 0.496891
1990-03-30 ['SMLS-199502', 'SXCL-201702', 'ASTA-199708', 'APCC-200702', 'QMCO'] [28.25, 20.71548, 8.375, 0.5767041, 30.04529] [26.25, 17.34319, 10.5, 0.5962535, 31.44927] [ 707.96460177 965.46157753 2388.05970149 34679.82974284 665.66173933] 0.020154 3.510277 0 3.510277 213.145 0.550202
1990-02-28 ['SXCL-201702', 'VTRS', 'ASTA-199708', 'SMLS-199502', 'ERIC'] [18.3067, 2.809258, 7.9375, 19.25, 2.360926] [20.71548, 2.493611, 8.375, 28.25, 2.313622] [1092.49618992 7119.31762764 2519.68503937 1038.96103896 8471.25238148] 0.104367 3.440928 0 3.440928 207.915 0.512164
1990-01-31 ['SXCL-201702', 'ERIC', 'VTRS', 'SMLS-199502', 'HNI'] [15.53661, 2.657655, 2.55674, 19., 4.34187] [18.3067, 2.360926, 2.809258, 19.25, 4.387779] [1287.28210337 7525.43125424 7822.46141571 1052.63157895 4606.31018432] 0.037828 3.115747 0 3.115747 201.940 0.468708
1989-12-29 ['PHS-200512', 'SXCL-201702', 'SMLS-199502', 'VTRS', 'CMVT-201302'] [6.375, 17.10231, 24.5, 3.061775, 0.9079413] [4.5, 15.53661, 19., 2.55674, 0.9079413] [ 3137.25490196 1169.43266728 816.32653061 6532.15863347 22027.85576557] -0.155021 3.002180 0 3.002180 223.835 0.627950
1989-11-30 ['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'VTRS', 'SXCL-201702'] [6.8125, 23.125, 0.9079413, 2.771876, 14.69354] [6.375, 24.5, 0.9079413, 3.061775, 17.10231] [ 2935.77981651 864.86486486 22027.85576557 7215.32997869 1361.14237958] 0.052752 3.552964 0 3.552964 224.445 0.632387
1989-10-31 ['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502', 'APCC-200702'] [6.1875, 0.9079413, 16.1388, 22.5, 0.4300845] [6.8125, 0.9079413, 14.69354, 23.125, 0.3567746] [ 3232.32323232 22027.85576557 1239.2495105 888.88888889 46502.48962704] -0.026244 3.374931 0 3.374931 222.615 0.619077
1989-09-29 ['PHS-200512', 'SMLS-199502', 'SXCL-201702', 'QMCO', 'CMVT-201302'] [6.25, 25.875, 16.01837, 30.88768, 0.9079413] [6.1875, 22.5, 16.1388, 25.55254, 0.9079413] [ 3200. 772.9468599 1248.5664896 647.50735568 22027.85576557] -0.061129 3.465889 0 3.465889 226.390 0.646533
1989-08-31 ['SMLS-199502', 'PHS-200512', 'CMVT-201302', 'QMCO', 'INEL-199805'] [23.875, 6.1875, 1.134927, 32.01087, 6.680806] [25.875, 6.25, 0.9079413, 30.88768, 5.820399] [ 837.69633508 3232.32323232 17622.27878974 624.78776741 2993.65076609] -0.054001 3.691548 0 3.691548 222.005 0.614641
1989-07-31 ['SMLS-199502', 'PHS-200512', 'QMCO', 'INEL-199805', 'SVC-200605'] [17.84375, 4.78125, 26.39493, 6.427745, 11.16132] [23.875, 6.1875, 32.01087, 6.680806, 10.72267] [1120.84063047 4183.00653595 757.7212745 3111.51111315 1791.90274985] 0.168991 3.902275 0 3.902275 214.275 0.558420
1989-06-30 ['APCC-200702', 'SMLS-199502', 'SVC-200605', 'GNTX', 'PHS-200512'] [0.3763239, 12., 9.053132, 0.1937683, 3.375] [0.3616619, 17.84375, 11.16132, 0.2094793, 4.78125] [ 53145.70772677 1666.66666667 2209.18020415 103216.0575285 5925.92592593] 0.235727 3.338156 0 3.338156 204.585 0.487945
1989-05-31 ['PHS-200512', 'APCC-200702', 'VCELA-199905', 'INEL-199805', 'ROST'] [3.84375, 0.3792563, 26.16667, 5.111829, 0.4591083] [3.375, 0.3763239, 22.83333, 4.959992, 0.3986993] [ 5203.25203252 52734.78647553 764.33111282 3912.49394297 43562.70622857] -0.083671 2.701370 0 2.701370 214.545 0.560384
1989-04-28 ['PHS-200512', 'INEL-199805', 'MCIC-199809', 'ROST', 'APCC-200702'] [3.21875, 4.251422, 16.5539, 0.3745357, 0.2893295] [3.84375, 5.111829, 19.12895, 0.4591083, 0.3792563] [ 6213.59223301 4704.30834671 1208.17450873 53399.44897109 69125.33979425] 0.217746 2.948035 0 2.948035 200.470 0.458017
1989-03-31 ['PHS-200512', 'SMLS-199502', 'ROST', 'MCIC-199809', 'INEL-199805'] [2.8125, 9., 0.3382903, 14.04016, 3.7453] [3.21875, 9.5, 0.3745357, 16.5539, 4.251422] [ 7111.11111111 2222.22222222 59120.82019496 1424.48519105 5340.02616613] 0.124263 2.420895 0 2.420895 185.870 0.351831
1989-02-28 ['CMVT-201302', 'ROST', 'APCC-200702', 'INEL-199805', 'PHS-200512'] [0.4539707, 0.3201676, 0.2424112, 3.087342, 2.] [0.4539707, 0.3382903, 0.2345915, 3.7453, 2.8125] [44055.70667887 62467.28276065 82504.4387388 6478.06430256 10000. ] 0.128742 2.153317 0 2.153317 183.790 0.336703
1989-01-31 ['SMLS-199502', 'CDNS', 'CMVT-201302', 'MCIC-199809', 'VCELA-199905'] [7.9375, 3.138889, 0.4539707, 12.32346, 18.] [7.6875, 2.944444, 0.4539707, 11.95559, 16.77778] [ 2519.68503937 6371.68119038 44055.70667887 1622.92083554 1111.11111111] -0.038239 1.907714 0 1.907714 186.470 0.356195
1988-12-30 ['SMLS-199502', 'SVC-200605', 'MCIC-199809', 'ROST', 'ERIC'] [7.0625, 5.481904, 11.09724, 0.2537178, 0.9949002] [7.9375, 5.977245, 12.32346, 0.2718404, 1.005417] [ 2831.85840708 3648.36742854 1802.24992881 78827.73695815 20102.51882551] 0.081350 1.983563 0 1.983563 177.410 0.290301
1988-11-30 ['MNST', 'SMLS-199502', 'SVC-200605', 'MCIC-199809', 'ROST'] [0.1576255, 6.625, 5.578928, 11.21986, 0.2627791] [0.1100404, 7.0625, 5.481904, 11.09724, 0.2537178] [126883.02336868 3018.86792453 3584.91810613 1782.5534365 76109.55361366] -0.059730 1.834340 0 1.834340 169.185 0.230481
1988-10-31 ['MNST', 'SMLS-199502', 'MCIC-199809', 'SVC-200605', 'CE-200402'] [0.1665476, 5.875, 11.58773, 5.190829, 0.2158208] [0.1576255, 6.625, 11.21986, 5.578928, 0.1920439] [120085.78928787 3404.25531915 1725.96358389 3852.94911468 92669.47393393] 0.001388 1.950866 0 1.950866 174.780 0.271173
1988-09-30 ['SMLS-199502', 'CE-200402', 'SVC-200605', 'FAST', 'MCIC-199809'] [6.71875, 0.2341107, 5.035589, 0.1019325, 10.05496] [5.875, 0.2158208, 5.190829, 0.09547137, 11.58773] [ 2976.74418605 85429.67066435 3971.73002006 196208.275084 1989.06808182] -0.016765 1.948162 0 1.948162 179.365 0.304520
1988-08-31 ['CE-200402', 'SMLS-199502', 'CMVT-201302', 'MNST', 'SVC-200605'] [0.1938729, 4.75, 0.4539707, 0.1159885, 4.212464] [0.2341107, 6.71875, 0.4539707, 0.1040923, 5.035589] [103160.36949981 4210.52631579 44055.70667887 172430.88754489 4747.81505551] 0.142972 1.981380 0 1.981380 170.995 0.243645
1988-07-29 ['CMVT-201302', 'MCIC-199809', 'FAST', 'CE-200402', 'STJ-201701'] [0.4539707, 8.399571, 0.08601712, 0.1975309, 1.397088] [0.4539707, 8.093018, 0.08172349, 0.1938729, 1.342832] [ 44055.70667887 2381.0739858 232511.85345429 101249.98164844 14315.49050597] -0.028753 1.733533 0 1.733533 181.160 0.317575
1988-06-30 ['CE-200402', 'CMVT-201302', 'MU', 'FAST', 'ORCL'] [0.2341107, 0.4539707, 2.164174, 0.07569589, 0.2043954] [0.1975309, 0.4539707, 1.895181, 0.08601712, 0.1966336] [ 85429.67066435 44055.70667887 9241.4011073 264215.13770431 97849.56021515] -0.036433 1.784854 0 1.784854 189.025 0.374777
1988-05-31 ['CE-200402', 'MCIC-199809', 'FAST', 'MU', 'WCOEQ-200404'] [0.2011888, 6.866803, 0.07441606, 2.090812, 0.9401441] [0.2341107, 6.866803, 0.07569589, 2.164174, 0.8196128] [ 99409.11223686 2912.56353211 268759.18988455 9565.66157072 21273.33458775] 0.017544 1.852341 0 1.852341 173.345 0.260737
1988-04-29 ['CE-200402', 'MCIC-199809', 'MU', 'WCOEQ-200404', 'FAST'] [0.168267, 6.68287, 1.968542, 0.9642503, 0.07053528] [0.2011888, 6.866803, 2.090812, 0.9401441, 0.07441606] [118858.71858415 2992.72617902 10159.80355004 20741.50249162 283546.04957973] 0.063061 1.820404 0 1.820404 175.920 0.279465
1988-03-31 ['CE-200402', 'MU', 'MCIC-199809', 'ADCT-201012', 'WCOEQ-200404'] [0.175583, 1.748457, 5.456656, 4.648438, 0.8196128] [0.168267, 1.968542, 6.68287, 4.621094, 0.9642503] [113906.24377075 11438.65705591 3665.24845986 4302.52054561 24401.76629745] 0.095903 1.712417 0 1.712417 173.260 0.260119
1988-02-29 ['MU', 'MCIC-199809', 'CE-200402', 'WCOEQ-200404', 'ADCT-201012'] [1.882954, 5.579277, 0.1280293, 0.7955065, 4.210938] [1.748457, 5.456656, 0.175583, 0.8196128, 4.648438] [ 10621.60838767 3584.69385908 156214.24158376 25141.21506235 4749.53561416] 0.082444 1.562563 0 1.562563 172.640 0.255609
1988-01-29 ['MU', 'ORCL', 'MCIC-199809', 'DZB-200104', 'CE-200402'] [1.381648, 0.1448879, 5.272724, 19.99931, 0.09876543] [1.882954, 0.1565307, 5.579277, 18.55606, 0.1280293] [ 14475.46697856 138037.75194478 3793.10580262 1000.03450119 202500.00430313] 0.145092 1.443551 0 1.443551 159.130 0.157351
1987-12-31 ['MU', 'ASCL-200504', 'ORCL', 'CA-201811', 'ADBE'] [1.442783, 12.125, 0.1500625, 3.377285, 0.8420286] [1.381648, 10.75, 0.1448879, 3.047472, 0.7563986] [ 13862.09845833 1649.48453608 133277.80091628 5921.91656908 23752.16233748] -0.077922 1.260641 0 1.260641 156.250 0.136405
1987-11-30 ['ORCL', 'ASCL-200504', 'ADBE', 'DZB-200104', 'MU'] [0.1125468, 9.125, 0.692176, 17.70724, 0.8069801] [0.1500625, 12.125, 0.8420286, 21.20751, 1.442783] [177703.85297494 2191.78082192 28894.38524306 1129.48150022 24783.75860817] 0.372830 1.367174 0 1.367174 137.125 -0.002691
1987-10-30 ['ORCL', 'MSFT', 'AAPL', 'CA-201811', 'ASCL-200504'] [0.1293642, 0.2176578, 0.2703218, 2.875969, 9.25] [0.1125468, 0.1957909, 0.2314584, 2.532964, 9.125] [154602.27790996 91887.35712665 73985.89384948 6954.17787883 2162.16216216] -0.101402 0.995880 0 0.995880 150.070 0.091458
1987-09-30 ['ORCL', 'ADBE', 'MSFT', 'AAPL', 'ASCL-200504'] [0.1681734, 1.098919, 0.2898473, 0.3954222, 13.375] [0.1293642, 0.6422252, 0.2176578, 0.2703218, 9.25] [118924.87159087 18199.70352683 69001.85028462 50578.84964476 1495.3271028 ] -0.304039 1.108260 0 1.108260 205.505 0.494636
1987-08-31 ['ADBE', 'MSFT', 'ORCL', 'AAPL', 'AMAT'] [0.9205227, 0.259777, 0.1384197, 0.3779256, 0.3572946] [1.098919, 0.2898473, 0.1681734, 0.3954222, 0.3426514] [ 21726.78631391 76989.10989041 144488.10393318 52920.46900236 55976.216825 ] 0.105964 1.592418 0 1.592418 209.575 0.524237
1987-07-31 ['ADBE', 'MSFT', 'ORCL', 'AAPL', 'INTC'] [0.9419303, 0.205635, 0.1177214, 0.2883207, 0.5935496] [0.9205227, 0.259777, 0.1384197, 0.3779256, 0.6557138] [ 21232.99356651 97259.70773458 169892.64483773 69367.20117564 33695.58331772] 0.166381 1.439847 0 1.439847 196.350 0.428052
1987-06-30 ['ADBE', 'MSFT', 'JAVA-201001', 'ASCL-200504', 'TIGO'] [0.9918811, 0.2231311, 2.546875, 9.4375, 3.908009] [0.9419303, 0.205635, 2.164062, 9.1875, 4.022111] [20163.70712175 89633.40385988 7852.7607362 2119.20529801 5117.69548125] -0.055274 1.234457 0 1.234457 189.240 0.376341
1987-05-29 ['ADBE', 'MSFT', 'LOTS-199507', 'ORCL', 'JAVA-201001'] [1.37008, 0.252125, 34.375, 0.141007, 2.71875] [0.9918811, 0.2231311, 29.25, 0.1151341, 2.546875] [ 14597.68772626 79325.73128409 581.81818182 141836.93008149 7356.32183908] -0.157367 1.306683 0 1.306683 188.770 0.372923
1987-04-30 ['ADBE', 'MSFT', 'SMLS-199502', 'LOTS-199507', 'TEVA'] [1.384352, 0.2275018, 5.1875, 34.5, 0.4892222] [1.37008, 0.252125, 4.9375, 34.375, 0.4348642] [14447.19262153 87911.39234942 3855.42168675 579.71014493 40881.21920878] -0.013001 1.550714 0 1.550714 184.830 0.344267
1987-03-31 ['ADBE', 'SMLS-199502', 'ADSK', 'MSFT', 'NOVL-201104'] [0.9847453, 6.96875, 3.267438, 0.2116464, 3.03125] [1.384352, 5.1875, 2.975228, 0.2275018, 2.875] [20309.82021442 2869.95515695 6121.00367321 94497.23690079 6597.93814433] 0.016826 1.571140 0 1.571140 186.040 0.353067
1987-02-27 ['ADBE', 'AAPL', 'MSFT', 'ADSK', 'WDC'] [0.649361, 0.2442641, 0.1678995, 2.426192, 11.99179] [0.9847453, 0.225072, 0.2116464, 3.267438, 9.08165] [ 30799.50905583 81878.58960854 119118.87766193 8243.3706813 1667.80772512] 0.160505 1.545142 0 1.545142 182.750 0.329139
1987-01-30 ['MSFT', 'LOTS-199507', 'ADBE', 'TEVA', 'CA-201811'] [0.1599718, 21.83333, 0.4852368, 0.3684024, 2.084418] [0.1678995, 23., 0.649361, 0.3805062, 2.091014] [125022.03513369 916.0306742 41216.98931326 54288.46283303 9595.00445688] 0.095449 1.331439 0 1.331439 166.675 0.212226
1986-12-31 ['LOTS-199507', 'TIGO', 'ADBE', 'LGNT-199511', 'SMLS-199502'] [17.25, 2.453202, 0.3639276, 15.875, 3.375] [21.83333, 2.766984, 0.4852368, 21., 3.5] [ 1159.42028986 8152.61034354 54955.98575101 1259.84251969 5925.92592593] 0.217362 1.215428 0 1.215428 141.405 0.028437
1986-11-28 ['TIGO', 'WCOEQ-200404', 'LOTS-199507', 'LGNT-199511', 'MSFT'] [3.194869, 0.6026565, 18., 17.5, 0.1088355] [2.453202, 0.3615939, 17.25, 15.875, 0.1055541] [ 6260.03757901 33186.40054492 1111.11111111 1142.85714286 183763.56979111] -0.159363 0.998411 0 0.998411 147.940 0.075966
1986-10-31 ['TIGO', 'LGNT-199511', 'LOTS-199507', 'CHIR-200604', 'CA-201811'] [2.510254, 16.5, 15.83333, 6., 1.543525] [3.194869, 17.5, 18., 5.875, 1.510543] [ 7967.32123522 1212.12121212 1263.15816066 3333.33333333 12957.35410829] 0.085595 1.187684 0 1.187684 144.480 0.050802
1986-09-30 ['TIGO', 'JBHT', 'DZB-200104', 'LGNT-199511', 'LOTS-199507'] [2.053844, 3.189916, 11.47418, 14.25, 13.16667] [2.510254, 3.085943, 10.55791, 16.5, 15.83333] [9737.83792732 6269.75757355 1743.04394737 1403.50877193 1518.98695722] 0.094040 1.094040 0 1.094040 137.495 0.000000