4 Months NDx100_topN_6_BM

( Interactive Figure)


55 Months NDx100_topN_6_BM

( Interactive Figure)


110 Months NDx100_topN_6_BM

( Interactive Figure)


220 Months NDx100_topN_6_BM

( Interactive Figure)

topNstocks topNbegPrices topNendPrices topN_6_positions topN_6_monthlyReturn topN_6_aggregateReturn SELL TimetopN_6_AggRet benchmark benchmarkAggRet
Date
2022-04-29 ['DLTR', 'CEG', 'VRTX', 'EXC', 'PANW', 'KHC'] [162.45, 59.21, 273.22, 46.78, 561.28, 42.63] [162.45, 59.21, 273.22, 46.78, 561.28, 42.63] [102.59567046 281.48398356 61.00090281 356.27761151 29.69403269 390.96098209] 0.000000 70404.387330 SELL 162471.494633 12854.800 92.492854
2022-03-31 ['NVDA', 'PANW', 'DLTR', 'EXC', 'TSLA', 'CEG'] [272.86, 622.51, 160.15, 47.63, 1077.6, 56.25] [185.47, 561.28, 162.45, 46.78, 870.76, 59.21] [ 61.08138484 26.77333162 104.06910188 349.91951851 15.4664687 296.2962963 ] -0.093574 70404.387330 0 162471.494633 14838.490 106.920215
2022-02-28 ['FTNT', 'PANW', 'DLTR', 'EXC', 'DDOG', 'COST'] [344.52, 594.25, 142.08, 42.56, 161.11, 518.4066] [341.74, 622.51, 160.15, 47.63, 151.47, 574.9146] [ 48.37648516 28.04655729 117.3048048 391.60401003 103.4489893 32.14979645] 0.055827 77672.475274 0 179243.987884 14237.810 102.551475
2022-01-31 ['NVDA', 'FTNT', 'EXC', 'XLNX-202202', 'DLTR', 'PANW'] [244.8183, 297.24, 40.98183, 193.197, 131.22, 517.4] [243.8085, 344.52, 42.56, 194.92, 142.08, 594.25] [ 68.07769953 56.07141255 406.68429562 86.26773018 127.01315856 32.21234377] 0.072276 73565.524168 0 169766.418234 14930.050 107.586130
2021-12-31 ['LCID', 'FTNT', 'NVDA', 'MRVL', 'DDOG', 'AVGO'] [38.05, 359.4, 294.0599, 87.34872, 178.11, 660.9406] [29.39, 297.24, 244.8183, 71.33558, 146.11, 581.9448] [438.02014893 46.37358561 56.67779478 190.80607783 93.57513147 25.21658779] -0.175086 68606.860869 0 158323.360947 16320.080 117.695807
2021-11-30 ['NVDA', 'AMD', 'TSLA', 'MRNA', 'XLNX-202202', 'INTU'] [326.6643, 158.37, 1144.76, 352.43, 228.0333, 650.6485] [294.0599, 143.9, 1056.78, 253.98, 211.6432, 641.5915] [ 51.0207778 105.23878681 14.55909244 47.29071494 73.0887404 25.61546928] -0.105529 83168.455715 0 191927.006522 16135.920 116.356413
2021-10-29 ['MRNA', 'TSLA', 'TEAM', 'NVDA', 'DXCM', 'CRWD'] [345.21, 1114., 458.13, 255.5951, 623.21, 281.8] [352.43, 1144.76, 376.32, 326.6643, 562.59, 217.14] [48.27979105 14.96110114 36.37977576 65.20730118 26.74325936 59.14360066] -0.029786 92980.624808 0 214570.450186 15850.470 114.280337
2021-09-30 ['MRNA', 'TEAM', 'ALGN', 'ASML', 'TSLA', 'DXCM'] [384.86, 391.42, 665.43, 743.1866, 775.48, 546.86] [345.21, 458.13, 624.37, 810.7817, 1114., 623.21] [43.30579085 42.58000783 25.04646119 22.42595153 21.49206513 30.47702642] 0.112133 95835.187777 0 221157.896362 14689.620 105.837485
2021-08-31 ['MRNA', 'TEAM', 'ASML', 'CRWD', 'ALGN', 'NVDA'] [376.69, 367.06, 830.8896, 281., 709., 223.7845] [384.86, 391.42, 743.1866, 245.78, 665.43, 207.0993] [44.24504677 45.40583737 20.05882209 59.31198102 23.50728726 74.4764122 ] -0.046475 86172.393518 0 198859.163496 15582.510 112.331467
2021-07-30 ['MRNA', 'ALGN', 'ASML', 'TEAM', 'AMAT', 'NVDA'] [353.6, 695.8, 764.7607, 325.12, 139.1984, 194.8985] [376.69, 709., 830.8896, 367.06, 134.6694, 223.7845] [ 47.13423831 23.95324327 21.79330955 51.26312336 119.73317701 85.51459691] 0.069236 90372.439024 0 208551.566155 14959.900 107.803229
2021-06-30 ['MRNA', 'NVDA', 'TSLA', 'AMAT', 'DOCU', 'IDXX'] [234.98, 199.9312, 679.7, 141.6555, 279.57, 631.55] [353.6, 194.8985, 687.2, 139.1984, 298.04, 678.53] [ 70.92802224 83.36200986 24.52062184 117.65633291 59.61536169 26.39009844] 0.102297 84520.605506 0 195047.348958 14554.800 104.856940
2021-05-31 ['TSLA', 'MRNA', 'AMAT', 'LRCX', 'ASML', 'NXPI'] [625.22, 185.01, 137.4078, 643.481, 673.7263, 208.7507] [679.7, 234.98, 141.6555, 645.6135, 689.0567, 203.6923] [ 26.6572833 90.08522062 121.29345399 25.90079065 24.73803779 79.84005163] 0.064997 76676.826924 0 176946.340228 13686.510 98.541874
2021-04-30 ['MRNA', 'TSLA', 'AMAT', 'LRCX', 'ALGN', 'ASML'] [178.82, 709.44, 131.7858, 614.3692, 595.53, 644.5455] [185.01, 625.22, 137.4078, 643.481, 590.15, 673.7263] [ 93.20359393 23.49270786 126.46784909 27.12809605 27.98627553 25.85801416] 0.007031 71997.236911 0 166147.297548 13860.760 99.809193
2021-03-31 ['TSLA', 'MRNA', 'AMAT', 'PDD', 'PTON', 'ALGN'] [667.93, 130.95, 132.6696, 133.88, 112.44, 541.53] [709.44, 178.82, 131.7858, 133.93, 98.35, 595.53] [ 24.95271461 127.27504136 125.62536306 124.48959267 148.22720266 30.77699604] 0.065971 71494.547508 0 164987.246280 13091.440 94.213935
2021-02-26 ['MRNA', 'PDD', 'TSLA', 'PTON', 'BIDU', 'ALGN'] [154.81, 171.16, 675.5, 120.47, 283.46, 567.11] [130.95, 133.88, 667.93, 112.44, 217.55, 541.53] [107.65885063 97.37477604 24.67308167 138.34702969 58.79724359 29.38877231] -0.121237 67069.895088 0 154776.520512 12909.440 92.890251
2021-01-29 ['MRNA', 'TSLA', 'PDD', 'PTON', 'ZM', 'MELI'] [173.16, 793.53, 165.71, 146.13, 372.07, 1779.51] [154.81, 675.5, 171.16, 120.47, 373.61, 1638.11] [ 96.25009625 21.00319669 100.57731378 114.05369648 44.79443832 9.36587413] -0.078790 76323.045281 0 176129.921897 12925.380 93.006182
2020-12-31 ['TSLA', 'PTON', 'PDD', 'MRNA', 'ZM', 'MELI'] [705.67, 151.72, 177.67, 104.47, 337.32, 1675.22] [793.53, 146.13, 165.71, 173.16, 372.07, 1779.51] [ 23.61821626 109.8514808 93.80687042 159.53543282 49.40906755 9.94894203] 0.140521 82850.882223 0 191194.145376 12888.280 92.736354
2020-11-30 ['MRNA', 'TSLA', 'ZM', 'PDD', 'MELI', 'DOCU'] [152.74, 567.6, 478.36, 138.81, 1553.33, 227.88] [104.47, 705.67, 337.32, 177.67, 1675.22, 222.3] [109.11789097 29.36340146 34.8412632 120.06819874 10.72963676 73.13790884] -0.005614 72642.996992 0 167637.511572 12268.320 88.227390
2020-10-30 ['ZM', 'TSLA', 'MRNA', 'DOCU', 'JD', 'MELI'] [460.91, 388.04, 67.47, 202.25, 81.52, 1214.05] [478.36, 567.6, 152.74, 227.88, 85.35, 1553.33] [ 36.16034945 42.95089853 247.02336841 82.40626288 204.44880602 13.72815507] 0.369597 73053.081505 0 168583.859469 11052.950 79.388014
2020-09-30 ['TSLA', 'ZM', 'MRNA', 'DOCU', 'NVDA', 'AMD'] [429.01, 470.11, 70.75, 215.24, 135.124, 81.99] [388.04, 460.91, 67.47, 202.25, 125.1723, 75.29] [ 38.84913328 35.45269547 235.57126031 77.43294307 123.34349684 203.27682238] -0.062858 53339.090299 0 123090.080774 11418.060 82.043456
2020-08-31 ['TSLA', 'DOCU', 'ZM', 'MRNA', 'NVDA', 'AMD'] [498.32, 223., 325.1, 64.89, 133.5261, 90.82] [429.01, 215.24, 470.11, 70.75, 135.124, 81.99] [ 33.44571092 74.73841555 51.26627704 256.84491704 124.81954215 183.51317625] 0.046202 56916.748258 0 131346.205966 12110.700 87.081021
2020-07-31 ['MRNA', 'TSLA', 'DOCU', 'ZM', 'AMD', 'DXCM'] [74.1, 286.152, 216.83, 253.91, 77.43, 435.54] [64.89, 498.32, 223., 325.1, 90.82, 425.41] [224.92127755 58.24410337 76.86513244 65.64005619 215.24818115 38.26667279] 0.179277 54403.226949 0 125545.778189 10905.880 78.318375
2020-06-30 ['TSLA', 'ZM', 'DOCU', 'DXCM', 'MELI', 'SGEN'] [215.962, 253.54, 172.21, 405.4, 985.77, 169.92] [286.152, 253.91, 216.83, 435.54, 1124.62, 166.27] [77.17407075 65.73584707 96.78106188 41.11165927 16.90725693 98.08537351] 0.129882 46132.689732 0 106459.942859 10156.850 72.870686
2020-05-29 ['TSLA', 'ZM', 'DXCM', 'NVDA', 'JD', 'SGEN'] [167., 179.48, 378.31, 88.56933, 54.33, 157.21] [215.962, 253.54, 405.4, 94.82207, 60.18, 169.92] [ 99.8003992 92.86085729 44.05558052 188.17650158 306.76728634 106.01530861] 0.172758 40829.649991 0 94222.171528 9555.520 68.497218
2020-04-30 ['TSLA', 'DXCM', 'ZM', 'REGN', 'SGEN', 'AMD'] [156.376, 335.2, 135.17, 525.88, 137.23, 52.39] [167., 378.31, 179.48, 612.81, 157.21, 53.8] [106.58071997 49.72155927 123.30152154 31.69290839 121.45060604 318.126869 ] 0.143695 34815.059543 0 80342.361806 9000.510 64.460635
2020-03-31 ['TSLA', 'CTXS', 'REGN', 'AMD', 'NVDA', 'JD'] [104.8, 138.5005, 488.29, 45.48, 65.76215, 40.5] [156.376, 141.8859, 525.88, 52.39, 72.91714, 43.1] [159.03307888 120.33650901 34.13272167 366.46144826 253.43859145 411.52263374] 0.153083 30440.858300 SELL 70248.061711 7813.500 55.827521
2020-02-28 ['TSLA', 'NVDA', 'AMD', 'LRCX', 'SGEN', 'REGN'] [133.598, 67.37627, 45.48, 285.145, 113.86, 444.57] [104.8, 65.76215, 45.48, 234.6227, 115.38, 488.29] [124.75236655 247.36701314 366.46144826 58.44979455 146.37859359 37.48940924] -0.050834 26399.541432 SELL 70248.061711 8461.830 60.542820
2020-01-31 ['TSLA', 'AMD', 'CPRT', 'AAPL', 'LRCX', 'ANSS'] [130.114, 47., 101.46, 76.14793, 289.79, 274.33] [133.598, 45.48, 84.48, 67.41366, 285.145, 242.19] [128.09280067 354.60992908 164.26834877 218.87222235 57.51291165 60.75407964] -0.070135 27813.403630 0 70248.061711 8991.510 64.395178
2019-12-31 ['AMD', 'SWKS', 'LRCX', 'TSLA', 'SGEN', 'AAPL'] [45.86, 117.1721, 284.1441, 83.666, 114.26, 72.24594] [47., 109.6792, 289.79, 130.114, 108.39, 76.14793] [363.42491641 142.24091457 58.65568445 199.20477454 145.86615322 230.69347103] 0.089763 29911.221469 0 75546.501233 8733.070 62.515546
2019-11-29 ['AMD', 'LRCX', 'AAPL', 'KLAC', 'LULU', 'AMAT'] [39.15, 258.1835, 65.75082, 158.6804, 225.69, 56.62397] [45.86, 284.1441, 72.24594, 172.5381, 231.67, 59.69477] [425.71306939 64.5535701 253.48226329 105.03292572 73.84760808 294.33942316] 0.089798 27447.464524 0 69323.812624 8403.680 60.119895
2019-10-31 ['LRCX', 'KLAC', 'AMD', 'AMAT', 'CHTR', 'ASML'] [262.2571, 162.9088, 33.93, 52.88132, 467.86, 257.0932] [258.1835, 158.6804, 39.15, 56.62397, 470.01, 266.7352] [ 63.55086923 102.30673031 491.20738776 315.17115433 35.62319212 64.82733369] 0.037539 25185.836177 0 63611.638386 8083.830 57.793629
2019-09-30 ['KLAC', 'LRCX', 'ASML', 'CTAS', 'HAS', 'SBUX'] [153.6666, 223.621, 243.7955, 259.7534, 109.1693, 84.37271] [162.9088, 262.2571, 257.0932, 260.3056, 90.12147, 80.68939] [108.4599169 74.53086547 68.36330723 64.16342064 152.66807304 197.53622548] 0.011909 24274.602014 0 61310.142512 7749.450 55.361686
2019-08-30 ['SBUX', 'KLAC', 'SNPS', 'MELI', 'COST', 'QCOM'] [92.14011, 142.5355, 141.81, 594.6, 281.1635, 72.99677] [84.37271, 153.6666, 137.25, 551.23, 274.8202, 72.16668] [180.88394584 116.92993441 117.52814799 28.03004821 59.27749038 228.32060469] -0.024206 23988.915293 0 60588.586148 7691.000 54.936580
2019-07-31 ['MELI', 'SBUX', 'CDNS', 'SNPS', 'FISV', 'LULU'] [621.42, 90.01453, 73.91, 132.76, 105.43, 191.09] [594.6, 92.14011, 68.48, 141.81, 106.94, 184.67] [ 26.82029331 185.15529289 225.49948135 125.53982123 158.08277214 87.21893698] -0.007353 24583.988501 0 62091.557162 7848.780 56.084112
2019-06-28 ['MELI', 'AMD', 'CDNS', 'XLNX-202202', 'SBUX', 'QCOM'] [611.77, 30.37, 70.81, 114.8671, 79.69076, 71.40111] [621.42, 30.45, 73.91, 111.2532, 90.01453, 68.66972] [ 27.24335398 548.78718033 235.37165184 145.09521583 209.14177085 233.42307517] 0.020337 24766.099892 0 62551.514253 7671.070 54.791629
2019-05-31 ['MELI', 'AMD', 'CDNS', 'LULU', 'WDAY', 'VRSN'] [570.52, 27.41, 63.57, 165.59, 204.12, 194.98] [611.77, 30.37, 70.81, 180.21, 205.58, 209.16] [ 29.21311552 608.05058981 262.17817629 100.65020029 81.65131622 85.47885253] 0.077058 24272.481136 0 61304.785830 7127.960 50.841594
2019-04-30 ['QCOM', 'AMD', 'CDNS', 'WDAY', 'XLNX-202202', 'VRSN'] [80.1114, 27.63, 69.38, 205.63, 116.647, 197.45] [62.15075, 27.41, 63.57, 204.12, 99.66124, 194.98] [208.04363257 603.20907226 240.22292688 81.05172721 142.88122855 84.40955516] -0.080228 22535.899068 0 56918.716225 7781.460 55.594494
2019-03-29 ['XLNX-202202', 'AMD', 'MELI', 'CDNS', 'ULTA', 'LULU'] [123.1037, 25.52, 507.73, 63.51, 348.73, 163.87] [116.647, 27.63, 484.14, 69.38, 348.98, 176.35] [135.38721149 653.08254963 32.82584576 262.42586469 47.792466 101.70663738] 0.025512 24501.621540 0 61883.523674 7378.770 52.665733
2019-02-28 ['XLNX-202202', 'CDNS', 'WDAY', 'MELI', 'LULU', 'AMD'] [121.657, 57.25, 197.93, 458.79, 150.42, 23.53] [123.1037, 63.51, 192.85, 507.73, 163.87, 25.52] [136.99718608 291.12081514 84.20485357 36.32744102 110.80086868 708.31562544] 0.062705 23892.092533 0 60344.041780 7097.530 50.620277
2019-01-31 ['AMD', 'XLNX-202202', 'WDAY', 'LULU', 'VRSN', 'SBUX'] [24.41, 108.3304, 181.53, 147.81, 169.27, 64.14162] [23.53, 121.657, 197.93, 150.42, 178.04, 66.48238] [682.78028131 153.85031964 91.81218899 112.75736869 98.4620232 259.84168574] 0.047212 22482.330318 0 56783.418117 6906.840 49.233390
2018-12-31 ['WDAY', 'ORLY', 'XLNX-202202', 'SBUX', 'AMD', 'TFCF-201903'] [159.68, 344.33, 82.42362, 60.62107, 18.46, 51.18388] [181.53, 344.66, 108.3304, 64.14162, 24.41, 52.55507] [104.3754175 48.40317912 202.20740932 274.93191174 902.85301553 325.62335381] 0.143215 21468.745619 SELL 54223.416421 6329.960 45.037747
2018-11-30 ['WDAY', 'ESRX-201812', 'TFCF-201903', 'TFCFA-201903', 'XLNX-202202', 'WBA'] [164., 101.47, 52.52293, 52.79351, 89.49791, 74.97078] [159.68, 92.33, 51.18388, 51.35281, 82.42362, 60.50258] [101.62601626 164.25215992 317.32172342 315.69536988 186.22408799 222.30883374] -0.073538 18779.272607 0 54223.416421 6949.010 49.540092
2018-10-31 ['ESRX-201812', 'TFCF-201903', 'TFCFA-201903', 'ROST', 'XLNX-202202', 'AAPL'] [96.97, 48.39865, 48.57814, 96.15606, 82.27406, 52.86405] [101.47, 52.52293, 52.79351, 85.08354, 89.49791, 43.28521] [171.87446289 344.36222222 343.08984796 173.3293426 202.57498739 315.27411666] 0.001642 20269.886182 SELL 58527.425541 6967.100 49.671661
2018-09-28 ['ALGN', 'ILMN', 'AMZN', 'ORLY', 'NFLX', 'ISRG'] [391.22, 367.06, 2003., 347.32, 374.13, 191.3331] [221.2, 311.15, 1598.01, 320.75, 301.78, 173.7265] [42.60177564 45.40583737 8.32085206 47.98648701 44.54779533 87.10812017] -0.191834 20236.667621 0 58527.425541 7627.650 54.475835
2018-08-31 ['ALGN', 'AMZN', 'ILMN', 'NFLX', 'ORLY', 'ISRG'] [386.49, 2012.71, 354.83, 367.68, 335.42, 186.6665] [391.22, 2003., 367.06, 374.13, 347.32, 191.3331] [43.12315109 8.28070942 46.97084989 45.32927183 49.68894719 89.28579401] 0.019984 25040.226373 0 72420.025473 7654.550 54.671479
2018-07-31 ['ALGN', 'ILMN', 'MU', 'CA-201811', 'AMZN', 'IDXX'] [356.65, 324.36, 52.58831, 43.95202, 1777.44, 244.93] [386.49, 354.83, 52.31934, 43.8, 2012.71, 254.04] [ 46.73115566 51.38323673 316.9272157 379.20138066 9.37678159 68.04665279] 0.056432 24549.637785 0 71001.170966 7231.980 51.598131
2018-06-29 ['NFLX', 'ALGN', 'TFCF-201903', 'TFCFA-201903', 'AMZN', 'ADBE'] [391.43, 342.14, 52.56629, 52.81585, 1699.8, 243.81] [337.45, 356.65, 47.39181, 47.83081, 1777.44, 244.68] [ 42.57892003 48.71300247 317.0599764 315.56183734 9.80507511 68.35924149] -0.039846 23238.257547 0 67208.466029 7040.800 50.207680
2018-05-31 ['NFLX', 'ALGN', 'MU', 'ADBE', 'NVDA', 'AMZN'] [351.6, 331.95, 57.36996, 249.28, 62.53658, 1629.62] [391.43, 342.14, 52.23964, 243.81, 58.74506, 1699.8] [ 47.40235116 50.20836471 290.51208449 66.85922122 266.51068329 10.22733316] 0.002508 24202.624367 0 69997.557014 6967.730 49.676243
2018-04-30 ['NFLX', 'AMZN', 'NVDA', 'STX', 'ADBE', 'WYNN'] [312.46, 1566.13, 55.7349, 48.22494, 221.6, 175.8841] [351.6, 1629.62, 62.53658, 46.94205, 249.28, 185.8908] [ 53.34016087 10.6419433 299.03465632 345.60264184 75.21058965 94.7593709 ] 0.073840 24142.077813 0 69822.447454 6605.570 47.042256
2018-03-30 ['NFLX', 'STX', 'ALGN', 'NVDA', 'MU', 'ADBE'] [295.35, 48.74976, 251.13, 57.39282, 51.94079, 216.08] [312.46, 48.22494, 249.85, 55.7349, 45.80432, 221.6] [ 56.43022403 341.88202499 66.36668923 290.3963713 320.8781897 77.13192645] -0.013236 22482.003009 0 65021.266436 6581.130 46.864504
2018-02-28 ['NFLX', 'ALGN', 'NVDA', 'MU', 'MELI', 'AMZN'] [291.38, 262.52, 59.97264, 48.62351, 387.97, 1512.45] [295.35, 251.13, 57.39282, 51.94079, 356.39, 1447.34] [ 57.19907566 63.48722637 277.90450223 342.76971503 42.95864801 11.01964803] -0.021500 22783.566259 0 65893.431805 6854.420 48.852140
2018-01-31 ['ALGN', 'MELI', 'TTWO', 'NVDA', 'NFLX', 'PYPL'] [262., 387.1, 126.67, 60.87652, 270.3, 85.32] [262.52, 387.97, 111.87, 59.97264, 291.38, 79.41] [ 63.61323155 43.05519676 131.57548486 273.77824269 61.65988408 195.34302235] -0.019789 23284.186286 0 67341.298709 6949.990 49.547220
2017-12-29 ['ALGN', 'TTWO', 'MELI', 'WYNN', 'PYPL', 'MAR'] [222.19, 109.78, 314.66, 158.7747, 73.62, 131.6806] [262., 126.67, 387.1, 155.9493, 85.32, 142.9443] [ 75.01087658 151.81878909 52.96722388 104.97054422 226.38775695 126.56888461] 0.131651 23754.266559 0 68700.840148 6396.420 45.521110
2017-11-30 ['ALGN', 'MU', 'NVDA', 'PYPL', 'ISRG', 'ILMN'] [260.88, 42.22804, 49.70922, 75.73, 133.2599, 230.03] [222.19, 40.96289, 47.92355, 73.62, 121.6465, 218.49] [ 63.88633344 394.68245902 335.28320635 220.08010916 125.06888169 72.45431755] -0.063228 20990.799477 0 60708.486025 6365.560 45.296665
2017-10-31 ['NVDA', 'ALGN', 'MU', 'LRCX', 'AMAT', 'PYPL'] [51.18443, 238.98, 44.14071, 193.6343, 53.24264, 72.56] [49.70922, 260.88, 42.22804, 178.5572, 49.87419, 75.73] [325.61985484 69.74084303 377.58039385 86.07290478 313.03231145 229.69496509] -0.012993 22407.578386 0 64806.019457 6248.560 44.445725
2017-09-29 ['NVDA', 'MU', 'LRCX', 'AMAT', 'NFLX', 'PYPL'] [44.24467, 39.17973, 171.7892, 49.14778, 181.35, 64.03] [51.18443, 44.14071, 193.6343, 53.24264, 196.43, 72.56] [376.69320772 425.39003374 97.01812842 339.11331634 91.90331771 260.29465355] 0.118387 22702.541230 0 65659.095478 5979.300 42.487400
2017-08-31 ['NVDA', 'VRTX', 'MU', 'PYPL', 'LRCX', 'TSLA'] [41.93554, 160.54, 31.84785, 61.68, 153.6861, 71.18] [44.24467, 152.04, 39.17973, 64.03, 171.7892, 68.22] [397.43536548 103.8162867 523.32156383 270.21184609 108.44615529 234.14816896] 0.057774 20299.357245 0 58708.733175 5988.600 42.555038
2017-07-31 ['NVDA', 'JD', 'MELI', 'VRTX', 'NFLX', 'ADSK'] [40.18502, 45.17, 288.1227, 151.82, 181.66, 110.79] [41.93554, 41.91, 258.2036, 160.54, 174.71, 114.46] [414.74824864 368.9764593 57.84572568 109.7791244 91.74648611 150.43475645] -0.013358 19190.645844 0 55502.176385 5880.330 41.767592
2017-06-30 ['NVDA', 'CSX', 'TSLA', 'JD', 'MU', 'MELI'] [35.7464, 17.08828, 72.322, 39.22, 29.74591, 250.6214] [40.18502, 15.45336, 64.694, 45.17, 28.01256, 288.1227] [466.24741699 975.32733936 230.45085405 424.95325514 560.30111927 66.50137086] 0.027682 19450.464913 0 56253.611430 5646.920 40.070003
2017-05-31 ['NVDA', 'MU', 'ADSK', 'CSX', 'TSLA', 'LRCX'] [35.69447, 30.65244, 111.77, 16.96613, 68.202, 143.2695] [35.7464, 29.74591, 100.82, 17.08828, 72.322, 130.9545] [466.92573574 543.73050454 149.11574364 982.34934347 244.3721103 116.33087759] -0.024073 18926.541231 0 54738.346917 5788.800 41.101895
2017-04-28 ['NVDA', 'MU', 'IDXX', 'WDC', 'LRCX', 'CSX'] [25.76388, 27.56428, 167.73, 80.30199, 133.741, 15.86396] [35.69447, 30.65244, 168.39, 81.19453, 143.2695, 16.96613] [ 646.90049273 604.64727055 99.36604464 207.54985856 124.61897748 1050.59938796] 0.108876 19393.395661 0 56088.558740 5583.530 39.608968
2017-03-31 ['MU', 'NVDA', 'IDXX', 'CSX', 'INCY', 'WDC'] [28.78958, 26.90757, 154.61, 14.52532, 133.67, 74.40578] [27.56428, 25.76388, 167.73, 15.86396, 124.28, 80.30199] [ 578.9131577 619.40437827 107.79811569 1147.42165175 124.68516995 223.99693501] 0.016825 17489.245288 0 50581.475198 5436.230 38.537656
2017-02-28 ['NVDA', 'NTES', 'CSX', 'INCY', 'MU', 'WDC'] [25.06729, 55.16038, 15.15252, 133.1, 23.35044, 68.88177] [26.90757, 51.52293, 14.52532, 133.67, 28.78958, 74.40578] [ 664.87708351 302.14923586 1099.92705284 125.21913348 713.76242446 241.96048776] 0.047249 17199.860028 0 49744.530372 5330.300 37.767228
2017-01-31 ['NVDA', 'CSX', 'MU', 'WDC', 'STX', 'INCY'] [26.93533, 14.42101, 24.01788, 71.43528, 34.9691, 121.21] [25.06729, 15.15252, 23.35044, 68.88177, 37.3236, 133.1] [ 618.7660098 1155.72117811 693.92746848 233.31142072 476.61125584 137.50240629] 0.013877 16423.856801 0 47500.214662 5116.770 36.214226
2016-12-30 ['NVDA', 'MU', 'AMAT', 'TMUS', 'AAL', 'CSX'] [26.33337, 21.83625, 30.22291, 57.51, 45.1181, 11.16937] [26.93533, 24.01788, 32.07731, 62.27, 42.76025, 14.42101] [ 632.91051114 763.25681684 551.45803851 289.80467165 369.40089824 1492.1760732 ] 0.084293 16199.061012 0 46850.072107 4863.620 34.373068
2016-11-30 ['NVDA', 'STX', 'AMAT', 'CSX', 'MU', 'TMUS'] [22.74627, 30.5574, 30.15735, 11.13206, 19.45538, 54.21] [26.33337, 29.56302, 30.22291, 11.16937, 21.83625, 57.51] [ 732.72086662 545.42162182 552.65687027 1497.17722207 856.66107096 307.44635061] 0.052323 14939.751652 0 43207.963822 4810.810 33.988981
2016-10-31 ['NVDA', 'NTES', 'NLOK', 'AMAT', 'AKAM', 'NFLX'] [17.52934, 46.31366, 13.20076, 27.1484, 69.47, 124.87] [22.74627, 40.52134, 12.90371, 30.15735, 66.7, 117.] [ 950.78689025 359.86503046 1262.55357015 613.90972089 239.91171249 133.47214436] 0.026329 14196.932626 0 41059.621709 4801.270 33.919597
2016-09-30 ['NVDA', 'NTES', 'AMAT', 'AMZN', 'ADSK', 'NLOK'] [16.879, 43.39236, 28.14733, 837.31, 72.33, 13.23767] [17.52934, 46.31366, 27.1484, 789.82, 72.28, 13.20076] [ 987.42026581 384.09219196 592.12247367 19.90501328 230.42536522 1259.0332488 ] 0.001694 13832.725790 0 40006.281858 4875.700 34.460926
2016-08-31 ['NVDA', 'AMAT', 'NTES', 'NLOK', 'MCHP', 'NTAP'] [15.11031, 27.85792, 38.20035, 12.7261, 28.40192, 29.7749] [16.879, 28.14733, 43.39236, 13.23767, 28.50743, 30.83368] [1102.99965167 598.27390798 436.29617704 1309.64448391 586.81478811 559.75558832] 0.057138 13809.327645 0 39938.610975 4771.050 33.699807
2016-07-29 ['NVDA', 'LLTC-201703', 'AMAT', 'ULTA', 'NTES', 'TXN'] [14.03996, 59.0512, 24.45952, 261.21, 36.6808, 60.37249] [15.11031, 57.64036, 27.85792, 247.21, 38.20035, 60.19073] [1187.08790243 282.24094797 681.39794512 63.80562255 454.37031544 276.06392691] 0.029350 13062.935952 0 37779.936184 4730.230 33.402924
2016-06-30 ['NVDA', 'ULTA', 'AMZN', 'NTES', 'ATVI', 'ISRG'] [11.559, 243.64, 715.62, 34.69654, 38.20734, 73.48985] [14.03996, 261.21, 758.81, 36.6808, 38.71831, 77.30651] [1441.87790178 68.4069392 23.28982793 480.35529383 436.21635703 226.78868805] 0.078267 12690.464744 0 36702.694550 4417.700 31.129896
2016-05-31 ['NVDA', 'ULTA', 'AMZN', 'AMAT', 'ATVI', 'NTES'] [11.48769, 233.01, 722.79, 22.71972, 37.85062, 31.93476] [11.559, 243.64, 715.62, 22.30106, 38.20734, 34.69654] [1450.82837948 71.52768837 23.05879532 733.57711568 440.32744158 521.89735156] 0.019898 11769.320343 0 34038.609169 4523.890 31.902215
2016-04-29 ['NVDA', 'AMZN', 'ULTA', 'ISRG', 'FB', 'MAT'] [8.713623, 659.59, 208.28, 69.59541, 117.58, 28.80097] [11.48769, 722.79, 233.01, 70.52319, 118.81, 29.90003] [1912.71376633 25.26822218 80.02048524 239.47939479 141.74746272 578.6842133 ] 0.099144 11539.704886 0 33374.527423 4341.300 30.574239
2016-03-31 ['MAT', 'NVDA', 'TCOM', 'FAST', 'FB', 'MSFT'] [31.1447, 8.738149, 44.26, 20.67705, 114.1, 50.23517] [28.80097, 8.713623, 43.61, 19.87529, 117.58, 45.35991] [ 535.13652938 1907.34521312 376.56273535 806.04663947 146.07069822 331.7728728 ] -0.033012 10498.811111 0 30364.109205 4483.660 31.609622
2016-02-29 ['MAT', 'NVDA', 'TCOM', 'FAST', 'HSIC', 'FB'] [30.12568, 7.690944, 40.92, 19.11151, 64.84917, 106.92] [31.1447, 8.738149, 44.26, 20.67705, 67.66342, 114.1] [ 553.23785776 2167.05084144 407.2987944 872.07482123 257.00663041 155.87978551] 0.074013 10857.226597 0 31400.699619 4201.120 29.554711
2016-01-29 ['NVDA', 'ATVI', 'FB', 'TCOM', 'XLNX-202202', 'MSFT'] [7.157207, 33.29903, 112.21, 42.68, 45.44811, 49.75063] [7.690944, 30.28662, 106.92, 40.92, 42.96592, 46.27857] [2328.65511179 500.51508007 148.53102813 390.50296782 366.71858668 335.00413295] -0.038113 10109.031812 SELL 29236.810020 4279.170 30.122368
2015-12-31 ['AMZN', 'ATVI', 'NVDA', 'TCOM', 'NFLX', 'GOOG'] [675.89, 37.01911, 8.053995, 46.33, 114.38, 758.88] [587., 33.29903, 7.157207, 42.68, 91.84, 742.95] [ 24.65884488 450.21791898 2069.36640346 359.73811066 145.71312001 21.96218989] -0.106698 10509.583708 SELL 29236.810020 4593.270 32.406815
2015-11-30 ['NFLX', 'AMZN', 'ATVI', 'NVDA', 'GOOG', 'GOOGL'] [123.33, 664.8, 36.01498, 7.750993, 742.6, 762.85] [114.38, 675.89, 37.01911, 8.053995, 758.88, 778.01] [ 135.13878753 25.07019655 462.77039906 2150.2621234 22.4436664 21.84789496] 0.008813 11764.875957 0 29236.810020 4664.510 32.924943
2015-10-30 ['AMZN', 'ATVI', 'NVDA', 'NFLX', 'INCY', 'SBUX'] [625.9, 33.24165, 6.906175, 108.38, 117.53, 55.50188] [664.8, 36.01498, 7.750993, 123.33, 114.24, 54.63149] [ 26.62832188 501.37904306 2413.29920928 153.77991019 141.80776539 300.29012831] 0.060362 11662.092262 0 28981.382986 4648.830 32.810902
2015-09-30 ['NFLX', 'ATVI', 'AMZN', 'EA', 'ORLY', 'NVDA'] [103.26, 29.5407, 511.89, 67.23421, 250., 6.000606] [108.38, 33.24165, 625.9, 71.52132, 276.26, 6.906175] [ 161.40486797 564.19335583 32.55907845 247.88967799 66.66666667 2777.49725056] 0.119551 10998.215507 SELL 27331.587559 4181.060 29.408815
2015-08-31 ['NFLX', 'AMZN', 'BMRN', 'EA', 'ORLY', 'ATVI'] [115.03, 512.89, 129.24, 65.6464, 240.07, 27.37942] [103.26, 511.89, 105.32, 67.23421, 250., 29.5407] [144.88973891 32.49559685 128.95904261 253.88546313 69.42419572 608.72971987] -0.024144 9823.772041 SELL 27331.587559 4274.580 30.088985
2015-07-31 ['NFLX', 'BMRN', 'MNST', 'EA', 'AMZN', 'REGN'] [114.31, 146.27, 51.18328, 71.00529, 536.15, 553.66] [115.03, 129.24, 46.15329, 65.6464, 512.89, 513.5] [145.80235033 113.9445318 325.62717096 234.72429542 31.08582797 30.10271045] -0.066632 10066.826364 0 27331.587559 4588.910 32.375105
2015-06-30 ['NFLX', 'EA', 'REGN', 'ALTR-201512', 'AVGO', 'MNST'] [93.84848, 65.99373, 510.13, 50.84234, 109.8154, 44.67329] [114.31, 71.00529, 553.66, 49.3131, 103.3799, 51.18328] [177.59122648 252.5492447 32.67141056 327.81077084 151.76984892 373.07900687] 0.072724 10785.489638 0 29282.769341 4396.760 30.977599
2015-05-29 ['AVGO', 'NXPI', 'NFLX', 'BRCM-201601', 'EA', 'ALTR-201512'] [121.9781, 107.1534, 89.15134, 56.53469, 62.27724, 48.50875] [109.8154, 93.7413, 93.84848, 51.20442, 65.99373, 50.84234] [136.63654924 155.54025039 186.94802194 294.80424615 267.62050898 343.58062549] -0.026449 10054.304141 0 27297.589533 4508.250 31.788465
2015-04-30 ['NFLX', 'MNST', 'EA', 'KRFT-201507', 'VTRS', 'AVGO'] [79.49992, 45.70329, 57.64776, 84.75, 70.03161, 96.28421] [89.15134, 42.42662, 62.27724, 84.45, 70.39019, 121.9781] [209.64381683 364.67104812 289.11212971 196.65683382 237.98776962 173.09864895] 0.066408 10327.451890 0 28039.189847 4414.250 31.104804
2015-03-31 ['EA', 'KRFT-201507', 'MNST', 'AVGO', 'NXPI', 'DLTR'] [58.36724, 86.5787, 46.13162, 104.6045, 95.80323, 81.145] [57.64776, 84.75, 45.70329, 96.28421, 91.75574, 76.41] [285.54830872 192.50308294 361.28509397 159.33030287 173.96769051 205.39363691] -0.037146 9684.333606 0 26293.113871 4333.690 30.518892
2015-02-27 ['AVGO', 'MNST', 'EA', 'DLTR', 'ROST', 'AAPL'] [104.8222, 47.03995, 56.74469, 79.68, 49.57042, 29.15353] [104.6045, 46.13162, 58.36724, 81.145, 49.4702, 28.23894] [158.99939771 354.30876663 293.71323848 209.17001339 336.22201843 571.68605883] -0.001300 10057.943106 0 27307.469377 4440.670 31.296956
2015-01-30 ['EA', 'MNST', 'AVGO', 'SPLS-201709', 'CELG-201911', 'NXPI'] [54.44235, 38.98329, 84.50173, 15.16834, 119.16, 75.73763] [56.74469, 47.03995, 104.8222, 14.91479, 121.53, 81.04041] [ 306.13422578 427.53360906 197.23462072 1098.77987088 139.86796464 220.05793773] 0.093770 10071.035400 0 27343.015157 4148.430 29.171497
2014-12-31 ['AAL', 'EA', 'SPLS-201709', 'AVGO', 'MNST', 'ORLY'] [50.81461, 46.65707, 16.12025, 82.62081, 36.11663, 192.62] [46.50347, 54.44235, 15.16834, 84.50173, 38.98329, 187.36] [ 327.98966019 357.21631613 1033.89628986 201.72480355 461.46793504 86.5261482 ] 0.016300 9207.633030 0 24998.864516 4236.280 29.810429
2014-11-28 ['MNST', 'AVGO', 'VRTX', 'GMCR-201603', 'AABA-201910', 'NXPI'] [37.38329, 76.43935, 117.88, 139.7233, 14.10427, 74.27709] [36.11663, 82.62081, 118.8, 130.144, 13.76897, 72.93111] [ 445.83199249 218.03778638 141.38672096 119.28337412 1181.67524208 224.3850246 ] -0.009277 9059.954340 0 24597.914614 4337.780 30.548638
2014-10-31 ['GMCR-201603', 'MNST', 'ILMN', 'AVGO', 'VRTX', 'SIAL-201511'] [149.17, 33.62663, 192.58, 70.58773, 112.64, 135.0089] [139.7233, 37.38329, 190.89, 76.43935, 117.88, 135.9233] [111.72934683 495.63892268 86.54412019 236.11280129 147.96401515 123.44865166] 0.029301 9144.793756 0 24828.254926 4158.210 29.242627
2014-09-30 ['SIAL-201511', 'AVGO', 'MU', 'GILD', 'VRTX', 'MNST'] [135.1082, 71.20154, 34.1291, 84.85581, 112.31, 30.55663] [135.0089, 70.58773, 32.96357, 89.27995, 112.64, 33.62663] [123.35792103 234.0773341 488.34181583 196.41161479 148.39877719 545.43536596] 0.018673 8884.472579 0 24121.478947 4049.440 28.451544
2014-08-29 ['MU', 'AVGO', 'ILMN', 'GILD', 'INTC', 'MNST'] [32.47544, 66.93862, 179.36, 85.74064, 28.48392, 29.46997] [34.1291, 71.20154, 163.92, 84.85581, 28.40235, 30.55663] [513.20834042 248.98431827 92.92298543 194.38467764 585.12545558 565.54745956] 0.008702 8721.613441 0 23679.313896 4082.560 28.692425
2014-07-31 ['MU', 'BIDU', 'FB', 'INTC', 'GMCR-201603', 'AVGO'] [30.43328, 216.05, 72.65, 27.46109, 117.0268, 56.57451] [32.47544, 214.52, 74.82, 28.48392, 130.8015, 66.93862] [547.64608569 77.14263674 229.41041523 606.91934175 142.41752032 294.59674802] 0.071339 8646.375006 0 23475.040394 3892.500 27.310120
2014-06-30 ['MU', 'ILMN', 'TSLA', 'FB', 'NXPI', 'GMCR-201603'] [32.82411, 178.54, 48.012, 67.29, 63.17515, 122.0108] [30.43328, 159.91, 44.66, 72.65, 59.51904, 117.0268] [507.75684906 93.34976289 347.13543836 247.68415317 263.81681194 136.59992941] -0.044344 8070.621672 0 21911.861285 3849.480 26.997236
2014-05-30 ['MU', 'ILMN', 'FB', 'AVGO', 'NXPI', 'TSLA'] [28.48077, 158.25, 63.3, 57.39064, 59.2804, 41.554] [32.82411, 178.54, 67.29, 58.76802, 63.17515, 48.012] [585.19017101 105.31858873 263.29647183 290.40740209 281.14969984 401.08453258] 0.098144 8445.114767 0 22928.615768 3736.820 26.177861
2014-04-30 ['TSLA', 'MU', 'NXPI', 'AVGO', 'ILMN', 'FB'] [41.578, 26.0202, 56.913, 51.56794, 135.85, 59.78] [41.554, 28.48077, 59.2804, 57.39064, 158.25, 63.3] [400.85301522 640.52800004 292.84463421 323.19822484 122.68433321 278.80004461] 0.078711 7690.355584 0 20879.433040 3582.020 25.052002
2014-03-31 ['TSLA', 'ILMN', 'NXPI', 'MU', 'GMCR-201603', 'AVGO'] [41.69, 148.66, 56.13978, 23.5696, 103.1521, 52.30695] [41.578, 135.85, 56.913, 26.0202, 91.72595, 51.56794] [399.77612537 112.11265079 296.87801888 707.12556287 161.57370201 318.63197274] -0.016001 7129.207438 0 19355.907240 3595.740 25.151787
2014-02-28 ['TSLA', 'ILMN', 'MU', 'FB', 'GMCR-201603', 'WYNN'] [48.962, 171.49, 24.09758, 68.46, 107.2453, 208.3764] [41.69, 148.66, 23.5696, 60.24, 103.1521, 190.8978] [340.40003812 97.18739674 691.63238245 243.4511637 155.40696578 79.98346582] -0.090946 7245.139938 0 19670.665751 3696.100 25.881705
2014-01-31 ['TSLA', 'ILMN', 'MU', 'NFLX', 'FB', 'WYNN'] [36.282, 152., 22.95197, 58.47565, 62.57, 185.783] [48.962, 171.49, 24.09758, 63.66137, 68.46, 208.3764] [459.36460688 109.64912281 726.15408031 285.01892098 266.36833413 89.7103969 ] 0.138675 7969.979684 0 21638.616751 3521.920 24.614895
2013-12-31 ['NFLX', 'TSLA', 'MU', 'FB', 'ILMN', 'AABA-201910'] [52.59566, 30.0858, 21.6669, 54.649, 110.59, 11.0239] [58.47565, 36.282, 22.95197, 62.57, 152., 9.81574] [ 316.88292659 553.97119793 769.2224853 304.97660829 150.70681496 1511.86664127] 0.131142 6999.345780 0 19003.330855 3592.000 25.124586
2013-11-29 ['NFLX', 'MU', 'TSLA', 'AABA-201910', 'WDC', 'BIIB'] [52.25709, 21.01938, 25.456, 10.08071, 61.83936, 268.0127] [52.59566, 21.6669, 30.0858, 11.0239, 69.39269, 257.514] [ 318.93598872 792.91904265 654.72449193 1653.32269916 269.51551029 62.18610785] 0.065949 6187.857651 0 16800.128171 3487.820 24.366886
2013-10-31 ['TSLA', 'NFLX', 'MU', 'FB', 'GILD', 'BIDU'] [31.988, 46.06853, 17.61245, 50.205, 56.73661, 160.799] [25.456, 52.25709, 21.01938, 47.01, 59.63422, 166.57] [521.0287191 361.77986723 946.30029704 331.97224712 293.75506691 103.64906913] 0.024482 5805.021135 0 15760.721174 3377.731 23.566210
2013-09-30 ['TSLA', 'NFLX', 'FB', 'MU', 'REGN', 'GMCR-201603'] [38.674, 44.17281, 50.23, 17.40325, 312.87, 73.36176] [31.988, 46.06853, 50.205, 17.61245, 287.6, 61.16888] [430.95275034 377.30600944 331.80702104 957.67552995 53.27026134 227.18466224] -0.060902 5666.298212 0 15384.086317 3218.198 22.405927
2013-08-30 ['TSLA', 'NFLX', 'GMCR-201603', 'FB', 'MU', 'GILD'] [33.8, 40.55853, 84.05486, 41.29, 13.51815, 48.04378] [38.674, 44.17281, 73.36176, 50.23, 17.40325, 50.11634] [ 493.09664694 410.92876558 198.2832006 403.64898684 1232.9103218 346.90581521] 0.108859 6033.767173 0 16381.770165 3073.810 21.355795
2013-07-31 ['TSLA', 'NFLX', 'GILD', 'MU', 'CELG-201911', 'REGN'] [26.856, 34.92625, 48.94455, 13.18941, 73.43, 270.06] [33.8, 40.55853, 48.04378, 13.51815, 69.99, 242.31] [ 620.59378413 477.19599633 340.52139956 1263.64004657 226.97353489 61.71468069] 0.046124 5441.420281 0 14773.539293 3090.190 21.474926
2013-06-28 ['NFLX', 'MU', 'VRTX', 'WDC', 'STX', 'REGN'] [30.15568, 14.27525, 80.06, 50.97195, 28.95298, 224.88] [34.92625, 13.18941, 79.8, 52.85189, 26.42129, 270.06] [ 552.68747601 1167.52187644 208.17720043 326.97722309 575.64598417 74.11360133] 0.038206 5201.505474 0 14122.166924 2909.600 20.161497
2013-05-31 ['MU', 'WDC', 'STX', 'VRTX', 'GILD', 'BIIB'] [11.63537, 51.76533, 27.82276, 80.33, 43.42832, 218.7522] [14.27525, 50.97195, 28.95298, 80.06, 40.8695, 198.2209] [1432.41398139 321.96581509 599.02995485 207.47748869 383.77415167 76.18970994] 0.016007 5010.091948 0 13602.476271 2981.760 20.686316
2013-04-30 ['VRTX', 'GILD', 'BIIB', 'VMED-201306', 'REGN', 'CELG-201911'] [76.82, 40.36729, 201.6566, 48.74113, 215.14, 59.035] [80.33, 43.42832, 218.7522, 49.66, 241.88, 61.825] [216.95738957 412.87554024 82.64875371 341.94255789 77.46893496 282.31839869] 0.066117 4931.159192 0 13388.172631 2887.440 20.000327
2013-03-29 ['VMED-201306', 'GILD', 'MU', 'CELG-201911', 'AABA-201910', 'BIIB'] [48.93098, 39.01215, 9.936889, 57.955, 6.413979, 177.4206] [48.74113, 40.36729, 9.384009, 59.035, 6.74137, 201.6566] [ 340.61583616 427.21733272 1677.25197158 287.57944382 2598.49099392 93.93873466] 0.030250 4625.346833 0 12557.887399 2818.690 19.500309
2013-02-28 ['VMED-201306', 'STRZA-201612', 'GILD', 'CELG-201911', 'EXPE', 'WBD'] [46.32393, 18.56, 34.05392, 51.635, 59.64359, 37.46506] [48.93098, 22.15, 39.01215, 57.955, 56.13439, 40.2236] [359.7852485 897.98850575 489.41991602 322.77847713 279.43768419 444.85893434] 0.088749 4489.539962 0 12189.169667 2738.580 18.917670
2013-01-31 ['STRZA-201612', 'LIFE-201402', 'REGN', 'CELG-201911', 'EXPE', 'VMED-201306'] [15.95, 64.69, 173.94, 49.48, 60.90366, 39.32542] [18.56, 58.16, 167., 51.635, 59.64359, 46.32393] [1044.93207941 257.63899624 95.81848147 336.83643223 273.65624113 423.81407921] 0.037270 4123.575453 0 11195.570428 2731.530 18.866395
2012-12-31 ['REGN', 'VMED-201306', 'EXPE', 'STX', 'SIRI', 'EQIX'] [171.07, 36.68975, 57.34745, 19.4621, 2.653298, 170.7418] [173.94, 39.32542, 60.90366, 21.73971, 2.882822, 178.3846] [ 97.42600495 454.25947756 290.62611619 856.36527747 6281.49068317 97.61327728] 0.066487 3975.410574 0 10793.300514 2660.930 18.352922
2012-11-30 ['EXPE', 'GILD', 'VMED-201306', 'EBAY', 'GMCR-201603', 'SIRI'] [57.24377, 29.89284, 35.07252, 21.26377, 35.71187, 2.497221] [57.34745, 29.27505, 36.68975, 20.53017, 40.25986, 2.653298] [ 291.15249863 557.54711385 475.20584967 783.80581932 466.69823414 6674.0855802 ] 0.030435 3727.576117 0 10120.426173 2677.880 18.476199
2012-10-31 ['EXPE', 'SIRI', 'GILD', 'CMCSA', 'VMED-201306', 'QRTEA'] [54.60854, 2.524267, 26.77601, 15.7228, 32.6692, 9.604331] [57.24377, 2.497221, 29.89284, 15.58455, 35.07252, 9.268179] [ 305.20256844 6602.57677443 622.44773089 1060.03171615 510.16451785 1735.32822501] 0.030620 3617.479326 0 9821.511703 2647.920 18.258300
2012-09-28 ['STX', 'EXPE', 'GILD', 'SIRI', 'GOLD-201812', 'ALXN-202107'] [19.33704, 53.4021, 26.43723, 2.334947, 115.386, 114.4] [17.06981, 54.60854, 26.77601, 2.524267, 112.1871, 90.38] [ 861.90371777 312.09758917 630.42409007 7137.9207608 144.44271113 145.68764569] -0.039742 3510.003899 0 9529.714274 2799.190 19.358486
2012-08-31 ['STX', 'EXPE', 'ALXN-202107', 'ROST', 'AAPL', 'EBAY'] [19.99285, 47.41929, 107.21, 31.66553, 20.43118, 19.11002] [19.33704, 53.4021, 114.4, 29.56028, 20.4883, 19.47234] [833.63135654 351.47440349 155.45813512 526.33468212 815.74665128 872.14281653] 0.019284 3655.270023 0 9924.114023 2772.240 19.162479
2012-07-31 ['EXPE', 'STX', 'ALXN-202107', 'ROST', 'AMGN', 'AAPL'] [52.48683, 18.56861, 104.85, 30.34577, 64.66077, 18.67777] [47.41929, 19.99285, 107.21, 31.66553, 65.98296, 20.43118] [317.53997463 897.57212127 158.9572405 549.22536705 257.75546234 892.32636801] 0.026746 3586.116467 0 9736.361061 2642.530 18.219099
2012-06-29 ['EXPE', 'ALXN-202107', 'MNST', 'AAPL', 'WFM-201708', 'STX'] [44.27166, 99.3, 23.73331, 17.85942, 43.734, 15.29652] [52.48683, 104.85, 22.13998, 18.67777, 42.1098, 18.56861] [ 376.46355855 167.84155757 702.24788142 933.21432984 381.09175165 1089.57244306] 0.066152 3492.700285 0 9482.734698 2615.720 18.024110
2012-05-31 ['VRTX', 'MNST', 'EXPE', 'ALXN-202107', 'AAPL', 'ROST'] [60.04, 24.19997, 42.26391, 90.57, 17.66767, 28.81569] [55.92, 23.73331, 44.27166, 99.3, 17.85942, 28.53251] [277.59271597 688.70608793 394.34748623 184.01972691 943.34265167 578.38860241] 0.009503 3275.986383 0 8894.353139 2524.870 17.363359
2012-04-30 ['STX', 'EXPE', 'MNST', 'ORLY', 'BKNG', 'ROST'] [19.02633, 39.2018, 21.66664, 105.5, 760.82, 28.02728] [14.49242, 42.26391, 24.19997, 95.79, 625.49, 28.81569] [875.9790599 425.15054581 769.23171598 157.9778831 21.90618894 594.65872773] -0.047507 3245.148783 0 8810.628583 2723.680 18.809302
2012-03-30 ['STX', 'MNST', 'AAPL', 'FOSL', 'ALXN-202107', 'BKNG'] [16.53493, 20.69665, 18.33495, 131.98, 92.86, 717.5] [19.02633, 21.66664, 17.8588, 130.67, 90.32, 760.82] [1007.96717414 805.28330269 909.01075087 126.28175986 179.48165697 23.22880372] 0.032445 3407.006447 0 9250.074616 2755.270 19.039056
2012-02-29 ['STX', 'FAST', 'MNST', 'AAPL', 'FOSL', 'ALXN-202107'] [16.10561, 20.14892, 19.05998, 16.58846, 121.98, 83.73] [16.53493, 20.69204, 20.69665, 18.33495, 131.98, 92.86] [1034.83610162 827.17419428 874.43253701 1004.71452243 136.63442094 199.05251005] 0.072631 3299.939898 0 8959.387299 2623.100 18.077785
2012-01-31 ['STX', 'MNST', 'ALXN-202107', 'FAST', 'ROST', 'BIIB'] [12.84171, 17.41832, 76.76, 17.85406, 23.09763, 108.6438] [16.10561, 19.05998, 83.73, 20.14892, 24.30398, 107.2806] [1297.8541539 956.84696725 217.12697586 933.49449182 721.5747532 153.40651438] 0.101238 3076.491099 0 8352.720390 2467.950 16.949380
2011-12-30 ['ALXN-202107', 'ISRG', 'FAST', 'APOL-201702', 'ROST', 'MNST'] [71.5, 51.44545, 16.61912, 53.87, 21.60233, 15.35665] [76.76, 51.10101, 17.85406, 52.41, 23.09763, 17.41832] [ 233.1002331 323.96774966 1002.86096175 309.38679537 771.52171394 1085.30614858] 0.052925 2793.664786 0 7584.842626 2277.830 15.566639
2011-11-30 ['ALXN-202107', 'BIIB', 'FAST', 'ISRG', 'STX', 'DLTR'] [68.66, 105.8805, 15.87219, 48.24546, 10.38757, 40.745] [71.5, 101.3671, 16.61912, 51.44545, 9.962346, 41.555] [ 242.74201379 157.41016209 1050.05463434 345.4556484 1604.48176683 409.04814497] 0.015178 2653.242265 SELL 7203.593334 2295.200 15.692971
2011-10-31 ['ALXN-202107', 'BIIB', 'DLTR', 'WFM-201708', 'ISRG', 'ORLY'] [67.51, 107.1793, 39.98, 32.92279, 48.20657, 76.05] [68.66, 105.8805, 40.745, 31.08766, 48.24546, 77.24] [246.87700588 155.50266392 416.87510422 506.23494141 345.73434008 219.15406531] -0.002539 2613.574244 0 7203.593334 2360.080 16.164842
2011-09-30 ['GMCR-201603', 'ALXN-202107', 'DLTR', 'CERN', 'WFM-201708', 'BIIB'] [90.51164, 64.06, 37.57, 33.14189, 29.81402, 85.80054] [63.32114, 67.51, 39.98, 30.67995, 32.92279, 107.1793] [184.13837896 260.17275471 443.61636057 502.88823802 559.02111378 194.2489717 ] 0.016125 2620.227442 SELL 7221.931032 2139.180 14.558238
2011-08-31 ['GMCR-201603', 'ALXN-202107', 'WYNN', 'CERN', 'DLTR', 'WFM-201708'] [102.0033, 57.95, 110.9222, 31.90367, 35.715, 30.10221] [90.51164, 64.06, 82.50343, 33.14189, 37.57, 29.81402] [163.39340655 287.60425654 150.25546434 522.40593846 466.65733352 553.66920458] -0.030375 2578.647109 SELL 7221.931032 2241.010 15.298847
2011-07-29 ['GMCR-201603', 'NFLX', 'ALXN-202107', 'BKNG', 'BIDU', 'AMZN'] [101.234, 37.99853, 56.8, 537.65, 157.07, 222.52] [102.0033, 33.57282, 57.95, 537.26, 145.78, 215.23] [164.6350699 438.61345864 293.42723005 30.99910103 106.10980242 74.89963449] -0.032332 2659.428144 SELL 7221.931032 2362.810 16.184698
2011-06-30 ['GMCR-201603', 'BIIB', 'BKNG', 'NFLX', 'BIDU', 'WYNN'] [86.92779, 98.4841, 511.93, 37.52711, 140.13, 102.5945] [101.234, 93.83255, 537.65, 37.99853, 157.07, 110.1766] [191.73001714 169.23205539 32.55653442 444.12337285 118.93717738 162.45185333] 0.062490 2748.284825 0 7221.931032 2325.070 15.910215
2011-05-31 ['GMCR-201603', 'NFLX', 'BKNG', 'BIIB', 'EA', 'CTXS'] [80.21781, 38.68567, 515.19, 87.25589, 24.22416, 66.88881] [86.92779, 37.52711, 511.93, 98.4841, 23.42033, 61.07172] [207.76765991 430.82274823 32.3505244 191.00907305 688.01835303 249.16972909] 0.009317 2586.645765 0 6797.176607 2372.540 16.255464
2011-04-29 ['BIIB', 'BIDU', 'ALTR-201512', 'BKNG', 'NFLX', 'WYNN'] [89.9455, 148.52, 45.55027, 547.01, 33.23854, 105.1747] [87.25589, 135.71, 45.03602, 515.19, 38.68567, 104.7244] [185.29739305 112.21833199 365.89611141 30.46866907 501.42595513 158.46650066] -0.004336 2562.768005 0 6734.430732 2404.080 16.484854
2011-03-31 ['NFLX', 'BIDU', 'WFM-201708', 'BKNG', 'WYNN', 'ALTR-201512'] [33.96854, 137.81, 29.94214, 506.44, 90.57508, 41.17296] [33.23854, 148.52, 28.55977, 547.01, 105.1747, 45.55027] [490.65007406 120.93945771 556.62910756 32.9094595 184.00940597 404.79641655] 0.059611 2573.928424 0 6763.758034 2338.990 16.011455
2011-02-28 ['NFLX', 'NVDA', 'BIDU', 'JOY-201704', 'WYNN', 'KLAC'] [29.52426, 5.177168, 121.16, 91.0627, 87.56208, 29.60425] [33.96854, 4.217587, 137.81, 92.56664, 90.57508, 28.69466] [ 564.50751574 3219.26324714 137.55915043 183.02407755 190.34114615 562.98222947] 0.020467 2429.124815 0 6383.243732 2350.990 16.098731
2011-01-31 ['NFLX', 'NVDA', 'BKNG', 'BIDU', 'ILMN', 'WYNN'] [30.58283, 5.465042, 428.52, 108.63, 69.34, 82.86095] [29.52426, 5.177168, 453.88, 121.16, 69.4, 87.56208] [ 544.96809702 3049.68683986 38.89355612 153.42600264 240.3615037 201.14018324] 0.024140 2380.404655 0 6255.217105 2281.910 15.596313
2010-12-31 ['NFLX', 'FFIV', 'BKNG', 'ILMN', 'JOY-201704', 'WYNN'] [25.09997, 130.16, 399.55, 63.34, 81.1223, 73.96442] [30.58283, 108.38, 428.52, 69.34, 81.52441, 82.86095] [664.01141781 128.04753124 41.71359446 263.13019682 205.45111106 225.33356804] 0.057263 2324.296967 0 6107.777565 2217.860 15.130477
2010-11-30 ['BKNG', 'BIDU', 'ILMN', 'SNDK-201605', 'ALTR-201512', 'EXPD'] [394.05, 105.05, 60.12, 43.15975, 32.77208, 45.65303] [399.55, 96.53, 63.34, 48.24989, 33.22972, 47.12014] [ 42.29581694 158.65460892 277.22333112 386.16226152 508.56298003 365.0725191 ] 0.025075 2198.408798 0 5776.969175 2117.330 14.399324
2010-10-29 ['BIDU', 'BKNG', 'NTAP', 'WYNN', 'VMED-201306', 'ILMN'] [110.01, 376.81, 42.92164, 70.72452, 25.04885, 54.31] [105.05, 394.05, 41.05163, 72.01274, 25.0981, 60.12] [151.50137866 44.23095636 388.30451648 235.65612982 665.36654045 306.88025532] 0.014043 2144.631956 0 5635.654621 2124.450 14.451107
2010-09-30 ['BIDU', 'BKNG', 'CTXS', 'NTAP', 'AMZN', 'VMED-201306'] [102.62, 348.34, 52.09418, 40.13274, 157.06, 22.71437] [110.01, 376.81, 48.95662, 42.92164, 165.23, 25.04885] [162.41148574 47.84597424 319.93337196 415.28853167 106.11655843 733.74989783] 0.052967 2114.932340 0 5557.610100 1998.040 13.531728
2010-08-31 ['BKNG', 'BIDU', 'VMED-201306', 'CTXS', 'NTAP', 'INTU'] [291.48, 78.43, 20.44916, 44.2312, 32.5479, 38.61496] [348.34, 102.62, 22.71437, 52.09418, 40.13274, 39.58168] [ 57.17945199 212.50371882 815.029403 376.80792442 512.0658066 431.61165172] 0.175019 2008.546071 SELL 5278.048720 1767.430 11.854504
2010-07-30 ['BIDU', 'SNDK-201605', 'VMED-201306', 'NTAP', 'WYNN', 'CTXS'] [81.41, 42.28881, 21.16685, 34.0955, 57.71362, 42.00208] [78.43, 32.06015, 20.44916, 32.5479, 53.20179, 44.2312] [204.72505425 394.11529118 787.39475485 488.82306072 288.78220889 396.80574549] -0.063814 1709.372989 0 5278.048720 1864.000 12.556857
2010-06-30 ['SNDK-201605', 'BIDU', 'WYNN', 'NTAP', 'AAPL', 'CTSH'] [40.71145, 68.08, 50.20321, 30.07336, 7.692088, 23.60312] [42.28881, 81.41, 57.71362, 34.0955, 7.867012, 25.72485] [ 409.38523847 244.81002742 331.98408362 554.20035096 2166.72854843 706.12133763] 0.105087 1825.889742 SELL 5637.818707 1739.140 11.648751
2010-05-31 ['SNDK-201605', 'BIDU', 'WYNN', 'NTAP', 'AAPL', 'QRTEA'] [45.11452, 73.21, 55.21234, 30.3716, 7.855697, 5.523491] [40.71145, 68.08, 50.20321, 30.07336, 7.692088, 4.471601] [ 369.43021153 227.6556026 301.86488504 548.75826979 2121.60253465 3017.41537493] -0.079913 1652.259041 0 5637.818707 1852.390 12.472417
2010-04-30 ['BIDU', 'SNDK-201605', 'QRTEA', 'BKNG', 'WYNN', 'NIHDQ-201506'] [68.896, 38.55346, 6.541313, 262.05, 57.89359, 42.47] [73.21, 45.11452, 5.523491, 191.16, 55.21234, 36.47] [ 241.91051246 432.30015326 2547.90844998 63.60109394 287.88449061 392.43387489] -0.063485 1795.764797 0 6127.487347 2000.630 13.550565
2010-03-31 ['QRTEA', 'WYNN', 'BIDU', 'ISRG', 'BKNG', 'VMED-201306'] [6.515761, 49.75149, 59.7, 38.68103, 255., 16.92572] [6.541313, 57.89359, 68.896, 40.06214, 262.05, 17.21991] [2557.90024629 334.99834209 279.17364601 430.87442777 65.35947712 984.69469344] 0.067058 1917.497984 0 6542.863885 1958.340 13.242991
2010-02-26 ['STX', 'ISRG', 'QRTEA', 'SNDK-201605', 'BIDU', 'VMED-201306'] [11.67842, 38.57104, 5.361662, 28.20867, 51.868, 15.84858] [10.71059, 38.68103, 6.515761, 33.51171, 59.7, 16.92572] [1427.13369331 432.10311847 3108.48887279 590.83489816 321.32850055 1051.61892527] 0.090364 1796.995308 0 6131.686081 1818.680 12.227245
2010-01-29 ['STX', 'ISRG', 'QRTEA', 'BKNG', 'BIDU', 'VMED-201306'] [9.801422, 36.45104, 4.420496, 195.35, 41.171, 13.88218] [11.67842, 38.57104, 5.361662, 226.71, 51.868, 15.84858] [1700.43353573 457.23432491 3770.31597058 85.31695248 404.81568742 1200.57992813] 0.170762 1648.068960 0 5623.521362 1741.040 11.662570
2009-12-31 ['STX', 'SNDK-201605', 'QRTEA', 'MRVL', 'VMED-201306', 'BKNG'] [10.66953, 28.05384, 4.616395, 17.94699, 16.46492, 218.41] [9.801422, 24.59912, 4.420496, 15.07547, 13.88218, 195.35] [1562.08067897 594.09573401 3610.32075173 928.66083208 1012.25312159 76.30908231] -0.111565 1407.688981 0 4803.299648 1860.310 12.530019
2009-11-30 ['QRTEA', 'BKNG', 'AMZN', 'STX', 'BIDU', 'FLEX'] [4.531222, 214.12, 135.91, 8.874658, 43.374, 7.07] [4.616395, 218.41, 134.52, 10.66953, 41.123, 7.31] [3678.18364818 77.83797248 122.63017193 1878.00664168 384.25477629 2357.378595 ] 0.035483 1584.458982 0 5406.472151 1767.430 11.854504
2009-10-30 ['QRTEA', 'BKNG', 'WCRX-201309', 'AMZN', 'JOY-201704', 'EXPE'] [4.820811, 157.79, 11.59372, 118.81, 46.41537, 19.10205] [4.531222, 214.12, 12.86563, 135.91, 49.29734, 21.46979] [3457.23295658 105.62562055 1437.55987437 140.27999888 359.07645822 872.50670303] 0.122767 1530.163490 0 5221.205717 1667.130 11.125023
2009-09-30 ['QRTEA', 'WYNN', 'EXPE', 'FLEX', 'ISRG', 'STX'] [4.671758, 43.79485, 20.18059, 7.47, 29.13883, 8.921582] [4.820811, 33.49636, 19.10205, 6.48, 27.37217, 8.182516] [3567.53638923 380.56225028 825.87608522 2231.14680946 571.97446386 1868.12906799] -0.088782 1362.850845 0 4650.303492 1718.990 11.502200
2009-08-31 ['STX', 'QRTEA', 'EXPE', 'FLEX', 'WCRX-201309', 'SBUX'] [8.12386, 4.079803, 19.42224, 5.93, 10.66204, 7.767679] [8.921582, 4.671758, 20.18059, 7.47, 11.31631, 8.446687] [2051.56990232 4085.16456963 858.12278433 2810.56773468 1563.17802847 2145.64307648] 0.115135 1495.636363 0 5103.392662 1625.190 10.819993
2009-07-31 ['STX', 'BIDU', 'EXPE', 'ISRG', 'TIGO', 'CERN'] [7.062186, 34.814, 17.45053, 25.25773, 46.06616, 15.73901] [8.12386, 33.006, 19.42224, 24.74551, 43.83585, 14.92401] [2359.98693134 478.73460868 955.08082945 659.86399675 361.79847998 1058.93996298] 0.015152 1341.215550 0 4576.479795 1603.360 10.661224
2009-06-30 ['BIDU', 'STX', 'JAVA-201001', 'SHLDQ', 'LIFE-201402', 'EXPE'] [30.109, 6.135421, 9.22, 44.78641, 41.72, 12.73189] [34.814, 7.062186, 9.17, 44.66522, 45.53, 17.45053] [ 553.54434444 2716.46667224 1807.66449747 372.13669653 399.48865452 1309.04890528] 0.126855 1321.197132 0 4508.173188 1477.250 9.744027
2009-05-29 ['JAVA-201001', 'EXPE', 'BIDU', 'STX', 'BB', 'QRTEA'] [9., 14.58564, 26.38, 5.10894, 78.64, 2.495579] [9.22, 12.73189, 30.109, 6.135421, 71.09, 2.133592] [1851.85185185 1142.6764041 631.79176144 3262.25531454 211.93624958 6678.47688519] -0.000239 1172.464685 0 4000.670096 1435.570 9.440889
2009-04-30 ['JAVA-201001', 'ORLY', 'STX', 'MRVL', 'MNST', 'EXPE'] [9.16, 38.85, 4.786332, 9.496768, 6.793326, 11.46797] [9., 36.05, 5.10894, 9.885981, 6.113327, 14.58564] [1819.50509461 429.000429 3482.13760906 1754.98302861 2453.38832064 1453.32318332] 0.031768 1172.744677 0 4001.625480 1394.330 9.140951
2009-03-31 ['APOL-201702', 'JAVA-201001', 'ORLY', 'ROST', 'AMZN', 'ILMN'] [78.33, 7.32, 35.01, 7.905121, 73.44, 37.24] [62.95, 9.16, 38.85, 8.358982, 80.52, 37.35] [ 212.7750117 2276.86703097 476.05446063 2108.33795797 226.9426289 447.54744003] 0.053579 1136.636176 0 3878.416483 1237.010 7.996764
2009-02-27 ['VRTX', 'ORLY', 'AMZN', 'ILMN', 'APOL-201702', 'MNST'] [30.14, 33.36, 64.79, 31.33, 72.5, 5.546661] [28.73, 35.01, 73.44, 37.24, 78.33, 5.999994] [ 552.97500553 499.60031974 257.24134383 531.97148633 229.88505747 3004.81076213] 0.081161 1078.833556 SELL 3681.183068 1116.990 7.123859
2009-01-30 ['VRTX', 'MNST', 'APOL-201702', 'CHKP', 'CEPH-201110', 'GILD'] [33.05, 5.583327, 81.46, 22.67, 77.18, 20.23546] [30.14, 5.546661, 72.5, 21.97, 65.59, 17.85599] [ 504.28643469 2985.07801292 204.59939439 735.18600206 215.945409 823.63665895] -0.083874 997.846862 SELL 3681.183068 1180.250 7.583949
2008-12-31 ['APOL-201702', 'ORLY', 'AMGN', 'VRTX', 'GILD', 'CEPH-201110'] [76.62, 30.74, 44.27736, 30.38, 20.38293, 77.04] [81.46, 29.07, 42.0539, 33.05, 20.23546, 77.18] [217.52371008 542.18173932 376.41509491 548.60653939 817.67766787 216.33783316] 0.006849 1089.202539 0 3681.183068 1211.650 7.812320
2008-11-28 ['APOL-201702', 'AMGN', 'CEPH-201110', 'RYAAY', 'SRCL', 'MNST'] [76.84, 42.58293, 73.48, 21.63101, 57.3, 4.958328] [76.62, 44.27736, 77.04, 23.95392, 52.08, 5.588327] [ 216.90091966 391.39313961 226.81908909 770.49877313 290.86678301 3361.34815338] 0.038121 1081.793217 SELL 3656.141744 1185.750 7.623950
2008-10-31 ['APOL-201702', 'AMGN', 'SRCL', 'CEPH-201110', 'CHRW', 'CELG-201911'] [69.51, 45.91811, 58.43, 71.72, 38.36449, 32.13] [76.84, 42.58293, 57.3, 73.48, 37.84586, 26.05] [239.77365367 362.96499718 285.24159963 232.38520171 434.42951194 518.72600892] -0.027455 1042.068857 SELL 3656.141744 1334.780 8.707844
2008-09-30 ['FLIR-202105', 'AMGN', 'ESRX-201812', 'APOL-201702', 'GENZ-201104', 'VRTX'] [33.48384, 45.44275, 36.91, 59.3, 80.89, 33.24] [27.97582, 45.91811, 30.305, 69.51, 72.88, 26.21] [497.7525477 366.76184136 451.54881243 281.05677347 206.04112581 501.40393101] -0.078554 1071.486520 SELL 3656.141744 1594.630 10.597731
2008-08-29 ['AMGN', 'ATVI', 'ESRX-201812', 'QCOM', 'NLOK', 'BIDU'] [48.18756, 14.54867, 36.705, 37.526, 8.678937, 31.372] [45.44275, 13.67983, 36.91, 30.62663, 7.616925, 24.823] [ 345.87073234 1145.58008854 454.07074422 444.1365098 1920.35806536 531.25929704] -0.104345 1162.832052 0 3656.141744 1872.540 12.618968
2008-07-31 ['ATVI', 'FLIR-202105', 'AMGN', 'QCOM', 'VRTX', 'BB'] [15.94945, 35.50577, 48.01889, 39.32532, 34.5, 122.82] [14.54867, 31.1133, 48.18756, 37.526, 26.86, 121.6] [1044.9681128 469.40727286 347.08562957 423.81515692 483.09178744 135.69994029] -0.080860 1298.303727 SELL 4082.087732 1849.150 12.448853
2008-06-30 ['STLD', 'ATVI', 'VRTX', 'BIDU', 'MRVL', 'BB'] [27.67483, 15.10278, 33.47, 31.296, 15.2744, 116.9] [22.4402, 15.94945, 34.5, 34.715, 12.7921, 122.82] [ 602.23194385 1103.54958933 497.95837068 532.54942059 1091.15033433 142.57199886] -0.017490 1412.520704 SELL 4082.087732 1837.090 12.361140
2008-05-30 ['BB', 'ATVI', 'BIDU', 'JOY-201704', 'STLD', 'AAPL'] [138.87, 14.96093, 34.506, 74.98968, 25.50692, 5.7722] [116.9, 15.10278, 31.296, 67.63403, 27.67483, 5.120515] [ 120.01632222 1114.01274297 483.00778609 222.25280421 653.41745168 2887.40283889] -0.061291 1437.665059 0 4082.087732 2032.570 13.782865
2008-04-30 ['BIDU', 'BB', 'STLD', 'AAPL', 'ISRG', 'JOY-201704'] [36.56, 121.63, 24.62372, 5.319599, 32.13994, 66.10452] [34.506, 138.87, 25.50692, 5.7722, 32.62104, 74.98968] [ 455.87162655 137.02759736 676.8541336 3133.06823816 518.56558123 252.12597666] 0.059315 1531.534846 0 4348.620399 1917.700 12.947416
2008-03-31 ['ISRG', 'BB', 'BEAS-200804', 'STLD', 'BIDU', 'SIAL-201511'] [36.03882, 112.23, 19.15, 23.34484, 23.963, 55.12968] [32.13994, 121.63, 19.01, 24.62372, 36.56, 52.69899] [462.46427232 148.50455909 870.32201915 713.93364301 695.51669936 302.31749335] 0.084106 1445.778707 SELL 4105.125520 1781.930 11.959962
2008-02-29 ['ISRG', 'BB', 'BEAS-200804', 'FWLT-201412', 'ATVI', 'JOY-201704'] [31.32438, 103.8, 19.07, 64.68762, 12.06626, 58.95544] [36.03882, 112.23, 19.15, 55.96048, 12.10616, 58.01172] [ 532.06692891 160.56518947 873.97308163 257.64847534 1381.26202043 282.69938562] 0.014717 1333.613488 SELL 4105.125520 1745.270 11.693334
2008-01-31 ['FWLT-201412', 'ISRG', 'APOL-201702', 'BEAS-200804', 'ESRX-201812', 'BB'] [67.67245, 28.22217, 79.74, 18.69, 33.745, 93.88] [64.68762, 31.32438, 61.38, 19.07, 29.55, 103.8] [246.28436929 590.55227386 209.01262436 891.74246478 493.90033091 177.53160062] -0.027125 1314.271758 SELL 4105.125520 1841.420 12.392632
2007-12-31 ['BIDU', 'ISRG', 'BB', 'FWLT-201412', 'AAPL', 'ATVI'] [38.98, 35.88882, 113.4, 76.60715, 6.057523, 13.16561] [27.995, 28.22217, 93.88, 67.67245, 4.13947, 11.46783] [ 427.56969386 464.39717624 146.97236919 217.56019727 2751.39965076 1265.92437925] -0.204966 1350.915446 SELL 4105.125520 2084.930 14.163679
2007-11-30 ['ISRG', 'BB', 'FWLT-201412', 'TIGO', 'GRMN', 'APOL-201702'] [36.40881, 113.82, 73.63221, 72.58741, 63.81794, 76.52] [35.88882, 113.4, 76.60715, 71.77196, 57.66502, 70.15] [457.76466374 146.43003573 226.35021639 229.60822912 261.15958407 217.80798048] -0.028077 1699.190992 SELL 4105.125520 2089.100 14.194007
2007-10-31 ['BB', 'ISRG', 'FWLT-201412', 'AAPL', 'TIGO', 'WYNN'] [124.51, 36.31882, 73.26157, 5.808897, 71.49203, 95.14746] [113.82, 36.40881, 73.63221, 5.572505, 72.58741, 78.42176] [ 133.85805692 458.89890329 227.49535216 2869.16202278 233.12621934 175.16670089] -0.046580 1748.277740 0 4105.125520 2238.980 15.284083
2007-09-28 ['FWLT-201412', 'AMZN', 'BB', 'GRMN', 'WYNN', 'ISRG'] [64.87541, 93.15, 98.55, 70.98148, 92.86647, 25.5555] [73.26157, 89.15, 124.51, 63.84766, 95.14746, 36.31882] [256.90267956 178.92288424 169.11889058 234.80303125 179.4691525 652.17533082] 0.115830 1833.691037 0 4305.684217 2091.110 14.208626
2007-08-31 ['BB', 'FWLT-201412', 'ISRG', 'GRMN', 'AMZN', 'JNPR'] [85.41, 58.53019, 24.58662, 60.53638, 79.91, 27.47066] [98.55, 64.87541, 25.5555, 70.98148, 93.15, 30.54984] [195.13718144 284.75333271 677.87547319 275.31653969 208.5679723 606.70790824] 0.125330 1643.343269 0 3858.729217 1988.730 13.464017
2007-07-31 ['FWLT-201412', 'BB', 'ISRG', 'AMZN', 'JNPR', 'NVDA'] [55.54043, 71.33334, 23.62329, 78.54, 25.00064, 6.969909] [58.53019, 85.41, 24.58662, 79.91, 27.47066, 7.792408] [ 300.08170024 233.64483798 705.51843823 212.20609456 666.64960044 2391.2316024 ] 0.087699 1460.320995 0 3428.975184 1932.060 13.051856
2007-06-29 ['BB', 'AMZN', 'AAPL', 'EXPE', 'TIGO', 'NVDA'] [66.66334, 68.41, 3.732129, 24.68015, 55.76719, 6.29211] [71.33334, 78.54, 4.029378, 22.42195, 48.86628, 6.969909] [ 250.01247562 243.62909906 4465.72630975 675.30653852 298.86151098 2648.81997719] 0.031709 1342.578177 0 3152.503639 1934.100 13.066693
2007-05-31 ['AMZN', 'MEDI-200706', 'BB', 'AAPL', 'WBD', 'TIGO'] [69.14, 57.88, 55.36, 3.706165, 10.83559, 51.77513] [68.41, 57.97, 66.66334, 3.732129, 10.65484, 55.76719] [ 241.05679298 287.95208477 301.05973025 4497.011511 1538.14113183 321.90487338] 0.043767 1301.314438 0 3055.612382 1928.190 13.023710
2007-04-30 ['MEDI-200706', 'AMZN', 'PCAR', 'TIGO', 'RYAAY', 'LBTYA'] [56.68, 61.33, 34.971, 49.44439, 38.44323, 15.11064] [57.88, 69.14, 36.44741, 51.77513, 34.0116, 16.16741] [ 294.04845919 271.75389967 476.5853612 337.07902285 433.5397069 1102.97556336] 0.032088 1246.747663 0 2927.484307 1867.750 12.584130
2007-03-30 ['TIGO', 'LBTYA', 'PCAR', 'RYAAY', 'DISH', 'WBD'] [47.6857, 13.8644, 30.56527, 36.89463, 31.76872, 8.865902] [49.44439, 15.11064, 34.971, 38.44323, 34.03635, 10.08016] [ 349.51078975 1202.11957724 545.28118569 451.73692396 524.62506096 1879.8613685 ] 0.086870 1207.985358 0 2836.466659 1772.360 11.890360
2007-02-28 ['TIGO', 'BB', 'LVLT-201710', 'RYAAY', 'AKAM', 'AEO'] [43.75449, 46.87, 98.55, 36.94406, 51.57, 18.40933] [47.6857, 45.49667, 91.5, 36.89463, 49.92, 17.82468] [380.91328837 355.59348553 169.11889058 451.13251404 323.18531446 905.33803602] -0.012680 1111.434750 0 2609.756479 1761.650 11.812466
2007-01-31 ['WYNN', 'AKAM', 'TIGO', 'BB', 'LVLT-201710', 'JAVA-201001'] [65.85999, 56.18, 40.43182, 42.59333, 93., 26.56] [57.77337, 51.57, 43.75449, 46.87, 98.55, 24.52] [253.06208924 296.66548 412.21658255 391.29757327 179.21146953 627.51004016] -0.006564 1125.709266 0 2643.274424 1792.280 12.035238
2006-12-29 ['AKAM', 'TIGO', 'NVDA', 'BB', 'WYNN', 'AEO'] [53.12, 37.5108, 5.637158, 42.59333, 55.31555, 18.50419] [56.18, 40.43182, 4.668438, 42.59333, 65.85999, 19.19788] [ 313.75502008 444.3164813 2956.57256133 391.29757327 301.30165327 900.69690522] 0.031957 1133.147603 0 2660.740359 1756.900 11.777919
2006-11-30 ['BB', 'TIGO', 'AKAM', 'NVDA', 'APCC-200702', 'CELG-201911'] [46.27667, 34.84536, 48.87, 5.634112, 30.35, 27.865] [42.59333, 37.5108, 53.12, 5.637158, 30.59, 28.765] [ 360.1526788 478.30375886 341.04085669 2958.17098891 549.14881933 598.12189724] 0.020769 1098.056800 0 2578.343754 1791.250 12.027746
2006-10-31 ['BB', 'TIGO', 'AKAM', 'NVDA', 'APCC-200702', 'BEAS-200804'] [39.16, 30.35429, 46.86, 5.311205, 30.13072, 16.27] [46.27667, 34.84536, 48.87, 5.634112, 30.35, 13.75] [ 425.60435819 549.07120762 355.66936975 3138.01984044 553.14531703 1024.38024995] 0.047628 1075.715640 0 2525.884546 1732.540 11.600749
2006-09-29 ['AKAM', 'BB', 'ATYT-200610', 'NVDA', 'AAPL', 'BEAS-200804'] [49.99, 34.21667, 21.46, 4.506985, 2.35414, 15.2] [46.86, 39.16, 19.53, 5.311205, 2.479523, 16.27] [ 333.40001334 487.09201295 776.63870767 3697.96364236 7079.72621283 1096.49122807] 0.049003 1026.810283 0 2411.050031 1654.130 11.030474
2006-08-31 ['AKAM', 'NVDA', 'ATYT-200610', 'WYNN', 'CTSH', 'GRMN'] [39.2, 4.433874, 21.48, 42.71749, 16.48116, 27.30488] [49.99, 4.506985, 21.46, 37.53025, 17.44773, 28.48444] [ 425.17006803 3758.94007513 775.91558038 390.16025208 1011.25568022 610.39150023] 0.045205 978.843981 0 2298.420506 1579.730 10.489363
2006-07-31 ['AKAM', 'AMLN-201208', 'CELG-201911', 'ATYT-200610', 'GRMN', 'EXPD'] [39.63, 48.8, 23.945, 20.12, 27.73408, 37.77304] [39.2, 45.33, 20.345, 21.48, 27.30488, 33.07114] [420.55681723 341.53005464 696.03953505 828.36315441 600.94535916 441.23180625] -0.050777 936.509316 0 2199.014611 1509.430 9.978072
2006-06-30 ['AKAM', 'GRMN', 'EXPD', 'TIGO', 'CELG-201911', 'AMLN-201208'] [36.19, 30.78515, 46.52887, 27.64626, 23.715, 49.37] [39.63, 27.73408, 37.77304, 21.29304, 23.945, 48.8] [460.53237543 541.38656679 358.2005466 602.85429807 702.7900766 337.58692863] -0.070648 986.605916 SELL 2316.646281 1575.230 10.456635
2006-05-31 ['TIGO', 'GRMN', 'AMLN-201208', 'AKAM', 'EXPD', 'JOY-201704'] [27.47587, 27.23773, 45.45, 31.29, 40.89241, 46.78308] [27.64626, 30.78515, 49.37, 36.19, 46.52887, 45.44647] [606.59286373 611.89631686 366.703337 532.65153936 407.57359781 356.2541557 ] 0.081426 1061.605921 0 2316.646281 1579.580 10.488272
2006-04-28 ['JOY-201704', 'AKAM', 'MWW-201610', 'NVDA', 'ISRG', 'GRMN'] [57.18609, 33.69, 57.4, 4.450628, 14.11108, 25.21439] [46.78308, 31.29, 48.87, 3.500186, 12.36553, 27.23773] [ 291.44616578 494.70663896 290.36004646 3744.78987385 1181.10496622 660.99821041] -0.109794 981.672459 0 2142.214740 1700.710 11.369250
2006-03-31 ['VIAV', 'JOY-201704', 'NVDA', 'CELG-201911', 'AMLN-201208', 'ISRG'] [18.9664, 52.03246, 4.360763, 22.11, 48.95, 13.11108] [15.87356, 57.18609, 4.450628, 21.08, 43.55, 14.11108] [ 878.74697711 320.31287136 3821.96112622 753.80672396 340.48348655 1271.18945706] -0.020674 1102.748062 0 2406.427044 1703.660 11.390705
2006-02-28 ['CELG-201911', 'TLAB-201312', 'RHT-201907', 'JOY-201704', 'BRCM-201601', 'SNDK-201605'] [19., 9.947102, 26.87, 44.79477, 41.9674, 58.39146] [22.11, 10.76643, 27.98, 52.03246, 40.16216, 55.66253] [ 877.19298246 1675.52988465 620.27043791 372.06724505 397.13364818 285.42986708] 0.059864 1126.027918 0 2457.228562 1670.570 11.150042
2006-01-31 ['JOY-201704', 'SNDK-201605', 'RHT-201907', 'BRCM-201601', 'ESRX-201812', 'AMLN-201208'] [46.94936, 65.18477, 28.87, 42.3086, 22.8225, 42.4] [44.79477, 58.39146, 26.87, 41.9674, 21.8175, 43.38] [354.99241452 255.68344671 577.30054266 393.93094233 730.27348742 393.08176101] -0.041395 1062.426333 0 2318.436593 1710.750 11.442271
2005-12-30 ['SNDK-201605', 'AAPL', 'RHT-201907', 'CELG-201911', 'ESRX-201812', 'GOOGL'] [60.79138, 2.198482, 27.26, 16.2, 20.95, 207.631] [65.18477, 2.309186, 28.87, 17.7875, 22.8225, 216.5397] [ 274.16167665 7580.98845779 611.39642944 1028.80658436 795.54494829 80.27060827] 0.068661 1108.304776 0 2418.552957 1645.200 10.965526
2005-11-30 ['ESRX-201812', 'SNDK-201605', 'AAPL', 'CELG-201911', 'LVLT-201710', 'MRVL'] [21.115, 49.41114, 2.074017, 15.23, 51., 24.01869] [20.95, 60.79138, 2.198482, 16.2, 43.05, 24.25654] [ 789.32828163 337.30585181 8035.93541744 1094.33136354 326.79738562 693.90406665] 0.033371 1037.096795 0 2263.162239 1672.560 11.164515
2005-10-31 ['SNDK-201605', 'ESRX-201812', 'AAPL', 'CELG-201911', 'ADSK', 'WFM-201708'] [56.97861, 18.8525, 1.761171, 14.025, 45.12, 30.43294] [49.41114, 21.115, 2.074017, 15.23, 41.77, 31.09805] [ 292.50742808 884.05604915 9463.40058215 1188.35412953 369.38534279 547.65220405] 0.033060 1003.605647 SELL 2190.077548 1579.180 10.485363
2005-09-30 ['SNDK-201605', 'AAPL', 'ADSK', 'CELG-201911', 'GRMN', 'BRCM-201601'] [46.68221, 1.639458, 46.44, 13.58, 19.63269, 29.10732] [56.97861, 1.761171, 45.12, 14.025, 16.62252, 26.3157] [ 357.02394267 10165.96135227 358.8860178 1227.29504173 848.92425168 572.59365227] 0.008319 971.488270 0 2190.077548 1601.660 10.648860
2005-08-31 ['SIRI', 'AAPL', 'CELG-201911', 'ADSK', 'SNDK-201605', 'ESRX-201812'] [6.202484, 1.433952, 12.5475, 43.2, 37.57608, 14.465] [5.895966, 1.639458, 13.58, 46.44, 46.68221, 15.55] [ 2687.09547121 11622.89021297 1328.28584711 385.80246914 443.5445812 1152.2064754 ] 0.094755 963.472779 0 2172.007800 1581.710 10.503764
2005-07-29 ['SIRI', 'AAPL', 'CELG-201911', 'SHLDQ', 'WFM-201708', 'MRVL'] [6.148393, 1.304288, 11.9625, 104.0887, 28.76778, 18.89407] [6.202484, 1.433952, 12.5475, 91.47147, 27.23994, 20.40767] [ 2710.73541764 12778.36387873 1393.24277255 160.1198465 579.35185359 882.11098332] 0.010483 880.080694 0 1984.012600 1605.140 10.674170
2005-06-30 ['SHLDQ', 'MCIP-200601', 'AAPL', 'SIRI', 'CTSH', 'GILD'] [100.9041, 20.05279, 1.125694, 5.841875, 11.11082, 8.766575] [104.0887, 19.9046, 1.304288, 6.148393, 11.57053, 8.929989] [ 165.17333455 831.13954052 14805.68135449 2852.96530081 1500.03930103 1901.16056347] 0.049218 870.950481 0 1963.429876 1493.520 9.862359
2005-05-31 ['SHLDQ', 'AAPL', 'ADSK', 'CTSH', 'MRVL', 'MCIP-200601'] [98.64187, 1.215908, 39.58, 11.31592, 17.73076, 19.98259] [100.9041, 1.125694, 34.34, 11.11082, 16.42041, 20.05279] [ 168.96138188 13707.17740706 421.08809163 1472.85122789 939.98602805 834.05938203] -0.045361 830.094913 0 1871.327001 1542.630 10.219535
2005-04-29 ['SHLDQ', 'MCIP-200601', 'AAPL', 'ADSK', 'CTSH', 'PDCO'] [91.05404, 20.69236, 1.102758, 31.83, 9.903784, 36.23327] [98.64187, 19.98259, 1.215908, 39.58, 11.31592, 32.55619] [ 183.04148467 805.45025636 15113.62118132 523.61503822 1682.8584576 459.98240475] 0.072704 869.537963 SELL 1960.245560 1420.790 9.333394
2005-03-31 ['AAPL', 'SHLDQ', 'CTSH', 'MRVL', 'ADBE', 'WYNN'] [1.274318, 89.66035, 10.89157, 16.58042, 33.585, 37.38125] [1.102758, 91.05404, 9.903784, 14.45273, 29.735, 29.21411] [13078.89134946 185.88670094 1530.23546345 1005.20171785 496.25328768 445.8563228 ] -0.111870 810.604133 0 1960.245560 1482.530 9.782428
2005-02-28 ['AAPL', 'SHLDQ', 'CTSH', 'WYNN', 'SIRI', 'MRVL'] [1.371872, 65.62434, 11.09903, 39.49478, 5.021488, 15.82362] [1.274318, 89.66035, 10.89157, 37.38125, 5.066564, 16.58042] [12148.84964972 253.97080819 1501.63272526 421.99669593 3319.0693011 1053.27773712] 0.046626 912.708824 0 2207.160498 1511.020 9.989636
2005-01-31 ['AAPL', 'SIRI', 'SHLDQ', 'WYNN', 'ADSK', 'NTAP'] [1.175847, 5.968088, 63.40926, 36.17825, 29.35486, 25.66432] [1.371872, 5.021488, 65.62434, 39.49478, 29.70468, 24.18927] [14174.17969061 2792.63085039 262.84278774 460.68194749 567.76515598 649.41002398] 0.014858 872.048886 0 2108.834496 1519.630 10.052256
2004-12-31 ['SIRI', 'AAPL', 'SHLDQ', 'ADSK', 'WYNN', 'VRSN'] [6.869611, 0.9847144, 66.6208, 37.93044, 36.92875, 28.53148] [5.968088, 1.175847, 63.40926, 29.35486, 36.17825, 21.94206] [ 2426.14416838 16925.38127468 250.17211842 439.400826 451.31954552 584.15009199] -0.077117 859.281883 0 2077.960658 1621.120 10.790392
2004-11-30 ['AAPL', 'BB', 'SHLDQ', 'VRSN', 'NLOK', 'EBAY'] [1.025235, 29.65667, 69.23312, 27.93707, 12.41154, 22.60434] [0.9847144, 27.47333, 66.6208, 28.53148, 10.02104, 23.41753] [16256.43551641 561.98712353 240.73256653 596.57890633 1342.83631738 737.32153501] -0.047705 931.084443 0 2251.597386 1571.500 10.429507
2004-10-29 ['BB', 'SHLDQ', 'AAPL', 'VRSN', 'QCOM', 'AABA-201910'] [29.4, 61.96845, 0.8012273, 22.78272, 28.36867, 9.865353] [29.65667, 69.23312, 1.025235, 27.93707, 28.38231, 10.25517] [ 566.89342404 268.95406722 20801.4213528 731.54858887 587.50257473 1689.41412098] 0.111963 977.726445 0 2364.389530 1486.720 9.812902
2004-09-30 ['BB', 'SHLDQ', 'AAPL', 'AABA-201910', 'NLOK', 'QCOM'] [25.44667, 58.89157, 0.5925106, 9.243828, 10.67459, 26.62291] [29.4, 61.96845, 0.8012273, 9.865353, 11.07527, 28.36867] [ 654.96454611 283.00598314 28128.89198382 1803.0048446 1561.34021697 626.02723244] 0.121701 879.279823 0 2126.320729 1412.740 9.274846
2004-08-31 ['SHLDQ', 'BB', 'QCOM', 'AAPL', 'FAST', 'NLOK'] [51.58651, 20.07333, 25.94779, 0.5273727, 5.327094, 9.328593] [58.89157, 25.44667, 26.62291, 0.5925106, 4.887553, 10.67459] [ 323.08188064 830.28907843 642.31545988 31603.20332597 3128.66014128 1786.62169811] 0.103434 783.880475 0 1895.621006 1368.680 8.954398
2004-07-30 ['BB', 'AABA-201910', 'NLOK', 'SBUX', 'AAPL', 'FAST'] [20.55667, 8.396045, 9.095183, 9.610407, 0.4944979, 5.271492] [20.07333, 7.771794, 9.328593, 8.843456, 0.5273727, 5.327094] [ 810.7668541 1985.06161731 1832.47183335 1734.23109621 33704.22132564 3161.66024091] -0.012496 710.401017 SELL 1717.929114 1400.390 9.185025
2004-06-30 ['BB', 'AABA-201910', 'WFM-201708', 'BIIB', 'AAPL', 'QCOM'] [22.81667, 9.922599, 19.91711, 58.25963, 0.497556, 24.83814] [20.55667, 8.396045, 17.20451, 55.26605, 0.4944979, 23.55505] [ 730.46008321 1679.66746078 836.80145697 286.07573832 33497.06699681 671.01106068] -0.083046 719.390460 0 1717.929114 1516.640 10.030510
2004-05-31 ['BB', 'AABA-201910', 'PRDO', 'EBAY', 'QCOM', 'NLOK'] [19.98833, 8.357882, 67.97, 17.87413, 22.82672, 8.889006] [22.81667, 9.922599, 45.56, 18.50818, 24.83814, 8.515551] [ 833.81986723 1994.12562497 245.20621843 932.4463158 730.13848098 1874.9752972 ] 0.013431 784.544068 0 1873.518167 1466.220 9.663806
2004-04-30 ['BB', 'BIIB', 'PRDO', 'NLOK', 'EBAY', 'APOL-201702'] [14.51667, 54.34495, 63.98, 8.762575, 16.10886, 91.] [19.98833, 57.24642, 67.97, 8.889006, 17.87413, 93.49] [1148.10536209 306.68289633 260.49807231 1902.02841821 1034.62732103 183.15018315] 0.107342 774.146423 0 1848.688235 1401.360 9.192080
2004-03-31 ['BB', 'JNPR', 'BRCM-201601', 'ATYT-200610', 'SNDK-201605', 'NLOK'] [15.555, 21.71284, 24.20027, 16.36, 27.44418, 9.00571] [14.51667, 18.25814, 23.46825, 14.57, 22.40243, 8.762575] [1071.4668381 767.59496531 688.69755034 1018.74490628 607.29330104 1850.67769967] -0.096038 699.103427 0 1669.482983 1438.410 9.461544
2004-02-27 ['BB', 'ATYT-200610', 'JNPR', 'BRCM-201601', 'SANM', 'BIIB'] [16.48333, 15.6, 21.58767, 25.06257, 76.14, 51.07504] [15.555, 16.36, 21.71284, 24.20027, 66.24, 51.21321] [1011.12255028 1068.37606838 772.04564766 665.00229891 218.89501795 326.31725137] -0.027255 773.377229 0 1846.851371 1470.380 9.694062
2004-01-30 ['BB', 'JNPR', 'SANM', 'BRCM-201601', 'ATYT-200610', 'FLEX'] [14.50333, 24.05769, 78.3, 25.18044, 16.32, 18.93] [16.48333, 21.58767, 76.14, 25.06257, 15.6, 18.01] [1149.1613765 692.7791765 212.8565347 661.88941363 1021.24183007 880.4366966 ] -0.015189 795.045866 0 1898.596822 1493.080 9.859159
2003-12-31 ['BB', 'LRCX', 'SANM', 'ATYT-200610', 'NXTL-200508', 'JNPR'] [11.13833, 28.64159, 75.60001, 15.12, 28.06, 15.58785] [14.50333, 23.58719, 78.3, 16.32, 26.29, 24.05769] [1496.33442955 581.90437984 220.45852463 1102.29276896 593.96531243 1069.20881755] 0.120167 807.308247 0 1927.879808 1467.920 9.676170
2003-11-28 ['SNDK-201605', 'SANM', 'LIFE-201402', 'AABA-201910', 'AMZN', 'NXTL-200508'] [39.10506, 73.14, 34.085, 5.859513, 53.97, 25.33] [29.61185, 75.60001, 34.955, 6.137563, 52.62, 28.06] [ 426.20230391 227.87348464 488.97364432 2844.37745367 308.81353839 657.98131333] -0.008898 720.703576 0 1721.064880 1424.250 9.358558
2003-10-31 ['SANM', 'NTAP', 'AABA-201910', 'JNPR', 'BRCM-201601', 'CTXS'] [63.18, 19.90113, 5.957648, 15.02041, 19.81432, 19.21469] [73.14, 18.63565, 5.859513, 15.7464, 22.57493, 18.36732] [ 263.79656009 837.473383 2797.52457122 1109.60131359 841.14250031 867.39191039] 0.036857 727.173823 0 1736.516053 1416.390 9.301393
2003-09-30 ['ERIC', 'SANM', 'MWW-201610', 'CTXS', 'AABA-201910', 'AMZN'] [4.671862, 57.96, 25.22, 16.89396, 4.823637, 48.43] [5.428258, 63.18, 25.47, 19.21469, 5.957648, 54.43] [3567.45697254 287.55463538 660.85117632 986.54588188 3455.20748486 344.13930759] 0.126372 701.325106 0 1674.788429 1303.700 8.481799
2003-08-29 ['MWW-201610', 'AMZN', 'SANM', 'NTAP', 'CTXS', 'ERIC'] [27.24, 46.32, 54.06, 18.02306, 15.80994, 4.919756] [25.22, 48.43, 57.96, 16.54801, 16.89396, 4.671862] [ 611.8453255 359.81577432 308.2994204 924.74122966 1054.18911562 3387.70188332] -0.003354 622.640506 0 1486.886904 1341.200 8.754537
2003-07-31 ['MWW-201610', 'AMZN', 'SANM', 'GILD', 'NXTL-200508', 'CTXS'] [26.55, 41.64, 47.82, 6.798629, 18.26, 13.88618] [27.24, 46.32, 54.06, 6.644182, 19.33, 15.80994] [ 627.74639046 400.25616394 348.52920675 2451.47465271 912.7418766 1200.23409366] 0.073881 624.735977 0 1491.890959 1276.940 8.287174
2003-06-30 ['NXTL-200508', 'CTXS', 'ICOS-200701', 'AABA-201910', 'AMZN', 'JNPR'] [18.07, 15.54275, 36.87, 4.456992, 36.32, 10.40581] [18.26, 13.88618, 43.46, 4.243001, 41.64, 12.04136] [ 922.33905184 1072.31131342 452.03869451 3739.44280507 458.88399413 1601.66932384] 0.056385 581.755099 0 1389.251148 1201.690 7.739881
2003-05-30 ['CTXS', 'AMZN', 'NXTL-200508', 'NVDA', 'MLNM-200805', 'AABA-201910'] [16.63441, 35.89, 14.99, 1.993035, 15.55, 4.067175] [15.54275, 36.32, 18.07, 1.744762, 15.73, 4.456992] [1001.93915304 464.38190768 1111.85234601 8362.45558491 1071.8113612 4097.84842468] 0.022446 550.703742 0 1315.099442 1197.890 7.712244
2003-04-30 ['CTXS', 'NXTL-200508', 'VRSN', 'AABA-201910', 'AMZN', 'EBAY'] [14.50453, 14.76, 10.53796, 3.376137, 28.69, 9.350707] [16.63441, 14.99, 12.72028, 4.067175, 35.89, 10.23032] [1149.06630319 1129.17795845 1581.58378535 4936.60851638 580.92250494 1782.39641844] 0.153205 538.614130 0 1286.229032 1106.060 7.044365
2003-03-31 ['AABA-201910', 'NXTL-200508', 'AMZN', 'EBAY', 'CTXS', 'DISH'] [3.273912, 13.39, 26.03, 8.585822, 10.0463, 20.49677] [3.376137, 14.76, 28.69, 9.350707, 14.50453, 21.25617] [5090.74974119 1244.70998257 640.28684851 1941.18474232 1658.98556351 813.13624862] 0.134272 467.058638 0 1115.352062 1018.660 6.408706
2003-02-28 ['NXTL-200508', 'AABA-201910', 'EBAY', 'AMZN', 'PTEN', 'DISH'] [14.08, 2.841843, 7.892395, 22.01, 13.02126, 18.68698] [13.39, 3.273912, 8.585822, 26.03, 12.69514, 20.49677] [1183.71212121 5864.73871592 2111.73752285 757.23156141 1279.95805833 891.88657914] 0.074223 411.769392 0 983.319444 1009.740 6.343831
2003-01-31 ['CTXS', 'NXTL-200508', 'AMZN', 'BEAS-200804', 'PIXR-200605', 'DISH'] [10.53487, 12.62, 21.85, 11.46, 27.495, 18.41729] [9.160759, 14.08, 22.01, 9.72, 26.995, 18.68698] [1582.04768228 1320.6550449 762.77650648 1454.33391507 606.17081894 904.9467466 ] -0.027133 383.318266 SELL 915.377178 983.050 6.149715
2002-12-31 ['NXTL-200508', 'CTXS', 'BEAS-200804', 'AMZN', 'MERQ-200611', 'APCC-200702'] [11.55, 9.405046, 11.47, 18.89, 29.65, 14.21625] [12.62, 10.53487, 11.46, 21.85, 35.55, 14.60098] [1443.001443 1772.0983679 1453.0659692 882.30104112 562.11354694 1172.36730268] 0.099108 394.008828 SELL 915.377178 984.360 6.159242
2002-11-29 ['NXTL-200508', 'AMZN', 'VTSS-201504', 'AABA-201910', 'NLOK', 'IMCL-200811'] [13.75, 23.35, 66.4, 2.490191, 4.252913, 13.73] [11.55, 18.89, 43.6, 2.228496, 3.939755, 10.62] [1212.12121212 713.77587438 251.00401606 6692.92703518 3918.88257923 1213.88686574] -0.183269 358.480650 0 915.377178 1116.100 7.117386
2002-10-31 ['NXTL-200508', 'AMZN', 'AABA-201910', 'NLOK', 'INTU', 'SBUX'] [11.28, 19.36, 2.033587, 3.890156, 23.45447, 4.875763] [13.75, 23.35, 2.490191, 4.252913, 24.36699, 4.44627] [1477.54137116 860.8815427 8195.69886445 4284.31833239 710.59660127 3418.26841597] 0.115611 438.921438 0 1120.782023 989.540 6.196916
2002-09-30 ['AMZN', 'NXTL-200508', 'NLOK', 'APOL-201702', 'EA', 'INTU'] [15.93, 7.55, 3.270648, 43.43, 32.72892, 20.56784] [19.36, 11.28, 3.890156, 41.5, 32.31212, 23.45447] [1046.2439841 2207.50551876 5095.83014334 383.75930616 509.23362783 810.32654215] 0.163657 393.435879 SELL 1004.635048 832.520 5.054911
2002-08-30 ['APOL-201702', 'NXTL-200508', 'AMZN', 'LNCR-201208', 'INTU', 'SIAL-201511'] [41.83, 7.61, 14.94, 20.01244, 20.16127, 22.19658] [43.43, 7.55, 15.93, 19.38178, 20.56784, 21.44363] [ 398.43812256 2190.10074463 1115.57340473 832.8153222 826.66749995 750.86642477] 0.008560 338.102879 0 1004.635048 942.380 5.853922
2002-07-31 ['APOL-201702', 'INTU', 'SIAL-201511', 'NLOK', 'EA', 'LNCR-201208'] [39.25, 19.86764, 20.82127, 3.261895, 29.86092, 19.59408] [41.83, 20.16127, 22.19658, 2.781461, 31.3892, 20.01244] [ 424.62845011 838.88507476 800.46350039 5109.50434231 558.143107 850.59705108] 0.011968 335.233206 SELL 996.108137 962.110 5.997418
2002-06-28 ['APOL-201702', 'DLTR', 'INTU', 'AMZN', 'BBBY', 'SBUX'] [39.42, 13.13667, 22.46064, 16.25, 32.90505, 5.082328] [39.25, 10.4, 19.86764, 14.46, 27.02852, 4.014732] [ 422.79722645 1268.71320256 742.03881397 1025.64102564 506.50786632 3279.3370807 ] -0.137814 331.268506 SELL 996.108137 1051.410 6.646896
2002-05-31 ['MCHP', 'AMZN', 'MOLX-201312', 'SPLS-201709', 'SBUX', 'APOL-201702'] [8.862628, 18.23, 30.33233, 10.11728, 4.965752, 34.48] [8.130499, 16.25, 26.96221, 9.454956, 5.082328, 39.42] [1880.55582009 914.24392028 549.46872419 1647.34658591 3356.322802 483.37200309] -0.033507 384.219505 SELL 996.108137 1208.340 7.788247
2002-04-30 ['AMZN', 'APOL-201702', 'ESRX-201812', 'MCHP', 'BBBY', 'PCAR'] [16.69, 38.34, 7.90125, 8.793467, 32.40807, 7.344758] [18.23, 34.48, 6.60625, 8.862628, 29.90575, 6.849405] [ 998.60195726 434.70700748 2109.37088013 1895.34647332 514.27519956 2269.19207776] -0.051516 397.540041 SELL 996.108137 1277.070 8.288120
2002-03-29 ['QLGC-201608', 'NLOK', 'NTAP', 'KLAC', 'AMZN', 'SEBL-200601'] [24.76, 4.007833, 16.4271, 36.40112, 14.3, 32.51683] [22.855, 3.44376, 14.0654, 32.27931, 16.69, 24.12089] [ 673.12870221 4158.52323853 1014.58362503 457.86136983 1165.5011655 512.55508814] -0.094292 419.132072 0 996.108137 1452.810 9.566275
2002-02-28 ['NLOK', 'AMZN', 'NVDA', 'PCAR', 'GILD', 'KLAC'] [3.506975, 14.1, 3.88478, 7.39203, 3.510416, 31.69908] [4.007833, 14.3, 3.378335, 7.523572, 3.586145, 36.40112] [4752.43384018 1182.03309693 4290.24723837 2254.6806042 4747.77538237 525.77761458] 0.035723 462.767403 0 1099.811746 1359.220 8.885596
2002-01-31 ['NVDA', 'NLOK', 'AMZN', 'GILD', 'IAC', 'AAPL'] [5.006576, 3.824996, 14.19, 3.259316, 4.881194, 0.3779835] [3.88478, 3.506975, 14.1, 3.510416, 5.046803, 0.3318059] [ 3328.9550916 4357.3030316 1174.53605826 5113.54734143 3414.46512199 44093.63548056] -0.054125 446.806218 SELL 1061.878436 1550.170 10.274374
2001-12-31 ['NVDA', 'NTAP', 'NLOK', 'CDWC-200710', 'EBAY', 'MCHP'] [5.094919, 17.6281, 3.225425, 52.20535, 6.732992, 7.655256] [5.006576, 14.46842, 3.824996, 53.82856, 5.939928, 7.447769] [3271.23290217 945.46018384 5167.27769725 319.25208176 2475.37300901 2177.15340502] -0.020748 472.373385 0 1061.878436 1577.050 10.469872
2001-11-30 ['NVDA', 'EBAY', 'GILD', 'MCHP', 'CNXT-201104', 'IMNX-200207'] [4.161231, 6.850744, 3.597604, 7.135552, 53.50886, 27.] [5.094919, 6.732992, 3.274263, 7.655256, 51.60424, 27.71] [4005.2250564 2432.82578749 4632.71295748 2335.72212306 311.47489718 617.28395062] 0.030141 482.382037 0 1084.377528 1596.050 10.608058
2001-10-31 ['GILD', 'NVDA', 'IMNX-200207', 'CHIR-200604', 'GENZ-201104', 'CE-200402'] [3.133766, 3.264099, 23.89, 53.82, 53.95, 27.37] [3.597604, 4.161231, 27., 43.4, 54.62, 29.96] [5318.41454233 5106.0542792 697.64197014 309.67422272 308.92801977 608.93922787] 0.077747 468.267841 0 1052.649321 1364.780 8.926034
2001-09-28 ['CE-200402', 'BMET-200709', 'PCAR', 'GENZ-201104', 'IMNX-200207', 'CHIR-200604'] [24.475, 28.38904, 4.97578, 45.42, 18.68, 44.37] [27.37, 29.60224, 5.356036, 53.95, 23.89, 53.82] [ 680.9669731 587.08102376 3349.55859517 366.94554528 892.21984297 375.62917887] 0.152855 434.487793 SELL 976.712983 1168.370 7.497545
2001-08-31 ['CTXS', 'NVDA', 'GENZ-201104', 'MCHP', 'RFMD-201412', 'CE-200402'] [25.15392, 3.225639, 56.64, 7.052557, 25.46, 26.235] [15.11525, 2.092039, 45.42, 5.29584, 16.6, 24.475] [ 662.58724949 5166.93488226 294.25612053 2363.20906966 654.6216287 635.28365415] -0.268798 376.879688 SELL 976.712983 1469.700 9.689116
2001-07-31 ['CE-200402', 'CTXS', 'BMET-200709', 'BBBY', 'PSFT-200501', 'CPWR-201412'] [28.69, 25.55088, 31.41397, 28.10094, 43.67, 12.40979] [26.235, 25.15392, 26.81672, 25.15396, 34.48, 11.06012] [ 580.92250494 652.29325435 530.54951879 593.09996985 381.65025571 1343.02568107] -0.111920 515.425016 SELL 976.712983 1683.610 11.244882
2001-06-29 ['PSFT-200501', 'NVDA', 'CTXS', 'EBAY', 'CPWR-201412', 'QLGC-201608'] [49.23, 3.531791, 26.64254, 6.893013, 12.67248, 32.225] [43.67, 3.08056, 25.55088, 6.297209, 12.40979, 19.205] [ 338.54695646 4719.04103801 625.56598082 2417.90733119 1315.18587259 517.19679338] -0.132146 580.381479 SELL 976.712983 1832.750 12.329576
2001-05-31 ['NVDA', 'PSFT-200501', 'BIIB', 'EA', 'EBAY', 'CE-200402'] [3.25991, 40.35, 56.73981, 29.22083, 6.090892, 25.35] [3.531791, 49.23, 62.34932, 28.7296, 6.893013, 26.005] [5112.61558346 413.05245766 293.73849977 570.3693792 2736.32608601 657.46219592] 0.090510 668.754676 0 976.712983 1799.890 12.090585
2001-04-30 ['GENZ-201104', 'PSFT-200501', 'RFMD-201412', 'CE-200402', 'BMET-200709', 'EA'] [54.485, 37.04, 29.38, 23.275, 27.56348, 28.09447] [53.47, 40.35, 26.08, 25.35, 28.8149, 29.22083] [305.89458872 449.96400288 567.27932834 716.07590405 604.66481978 593.23655747] 0.022176 613.249592 0 895.648076 1855.150 12.492491
2001-03-30 ['GENZ-201104', 'EA', 'BMET-200709', 'CE-200402', 'IAC', 'BBBY'] [45.165, 26.9185, 25.40936, 20.21875, 4.086869, 21.41574] [54.485, 28.09447, 27.56348, 23.275, 4.276807, 24.69186] [ 369.01730691 619.15287504 655.92626759 824.31736218 4078.10151651 778.24379016] 0.114238 599.945083 SELL 876.216904 1573.250 10.442234
2001-02-28 ['CE-200402', 'BBBY', 'BMET-200709', 'GENZ-201104', 'SBUX', 'IAC'] [23.125, 21.47024, 25.03645, 43.96875, 4.870139, 4.022845] [20.21875, 21.41574, 25.40936, 45.165, 4.339664, 4.086869] [ 720.72072072 776.2682982 665.69608178 379.05709548 3422.21580671 4143.00492976] -0.029854 538.435229 SELL 876.216904 1908.320 12.879196
2001-01-31 ['CHKP', 'CTXS', 'CIEN', 'CE-200402', 'BMC-201309', 'PSFT-200501'] [101.6667, 27.38685, 630.4375, 21.91405, 29.0625, 41.] [64.125, 19.84831, 470.3125, 23.125, 30.125, 32.25] [163.93437248 608.56457266 26.43666766 760.54707672 573.47670251 406.50406504] -0.170018 555.004086 0 876.216904 2593.000 17.858868
2000-12-29 ['PSFT-200501', 'AMCC-201701', 'CHKP', 'GENZ-201104', 'BIIB', 'CE-200402'] [37.1875, 300.1876, 89.04134, 44.96875, 58.20191, 21.96875] [41., 294., 101.6667, 43.28125, 54.17225, 21.91405] [448.17927171 55.52083653 187.17897402 370.62775075 286.35944536 758.65339023] 0.019075 668.694461 SELL 1055.706445 2341.700 16.031165
2000-11-30 ['GENZ-201104', 'PAYX', 'CIEN', 'PSFT-200501', 'CE-200402', 'BMET-200709'] [43.90625, 31.3137, 531.5625, 33.25, 21.8125, 23.86728] [44.96875, 26.19576, 568.75, 37.1875, 21.96875, 25.60088] [379.59667853 532.2483982 31.35410543 501.25313283 764.08787011 698.30607705] 0.021489 656.177992 SELL 1055.706445 2506.540 17.230045
2000-10-31 ['NTAP', 'CIEN', 'PSFT-200501', 'JNPR', 'COMS-201004', 'SEBL-200601'] [95.91879, 735.875, 43.6406, 162.7211, 17.75, 104.6382] [39.79824, 531.5625, 33.25, 103.9955, 12.25, 69.67535] [173.7580996 22.64877414 381.9073676 102.42474188 938.96713615 159.27898862] -0.350952 642.373744 SELL 1055.706445 3282.300 22.872141
2000-09-29 ['ITWO-201001', 'AMCC-201701', 'SDLI-200102', 'JNPR', 'NTAP', 'CIEN'] [2338.275, 414.124, 309.312, 182.6966, 102.6694, 859.684] [2125., 305.75, 259.25, 162.7211, 95.91879, 735.875] [ 7.12776156 40.24559472 53.88302642 91.22592685 162.33334048 19.38696855] -0.138977 989.716785 SELL 1055.706445 3570.610 24.969017
2000-08-31 ['ITWO-201001', 'SDLI-200102', 'AMCC-201701', 'NTAP', 'CIEN', 'SEBL-200601'] [2114.85, 397.312, 405.876, 94.30671, 775.908, 98.62341] [2338.275, 309.312, 414.124, 102.6694, 859.684, 110.994] [ 7.88077957 41.948561 41.06344466 176.72832258 21.48020985 168.99300751] 0.037760 1149.465544 0 1055.706445 4077.590 28.656278
2000-07-31 ['SDLI-200102', 'ITWO-201001', 'AMCC-201701', 'NTAP', 'PMCS-201601', 'ADCT-201012'] [347.062, 1621.875, 298.5, 69.47059, 193.8125, 293.5625] [397.312, 2114.85, 405.876, 94.30671, 236., 286.5625] [ 48.02215935 10.27617213 55.8347292 239.90967497 85.99376545 56.77382727] 0.226632 1107.641291 0 1017.293694 3609.350 25.250773
2000-06-30 ['SDLI-200102', 'CIEN', 'PMCS-201601', 'NTAP', 'SEBL-200601', 'BVSN-202005'] [285.188, 583.4062, 177.6875, 64.88624, 81.54734, 11367.] [347.062, 497.4375, 193.8125, 69.47059, 72.29285, 8127.] [ 58.44098162 28.56786004 93.79763161 256.85980058 204.38026141 1.46623266] -0.027920 902.994037 0 829.339017 3763.790 26.374014
2000-05-31 ['SDLI-200102', 'PMCS-201601', 'ITWO-201001', 'AMCC-201701', 'VRTS-200507', 'ORCL'] [226.562, 153.25, 1329.688, 198.5, 116.5, 30.12569] [285.188, 177.6875, 1303.125, 197.5, 113.016, 35.23396] [ 73.56338074 108.75475802 12.53426869 83.96305626 143.06151645 553.23767411] 0.088812 928.929482 SELL 853.158971 3324.080 23.176006
2000-04-28 ['AMCC-201701', 'PMCS-201601', 'ITWO-201001', 'SDLI-200102', 'NTAP', 'ORCL'] [257.75, 191.875, 1615.625, 195., 59.5966, 33.505] [198.5, 153.25, 1329.688, 226.562, 52.03997, 30.12569] [ 64.66214032 86.86210641 10.31592521 85.47008547 279.65801181 497.4381933 ] -0.112326 853.158971 0 853.158971 3773.180 26.442307
2000-03-31 ['AMCC-201701', 'PMCS-201601', 'SDLI-200102', 'ITWO-201001', 'VIAV', 'QCOM'] [300.125, 203.6875, 212.875, 1526.562, 548.3542, 50.36266] [257.75, 191.875, 195., 1615.625, 471.6016, 36.57565] [ 55.53241705 81.8246906 78.29320806 10.91777908 30.39398014 330.93301003] -0.106423 961.117975 0 961.117975 4397.840 30.985454
2000-02-29 ['BVSN-202005', 'ITWO-201001', 'AMCC-201701', 'SDLI-200102', 'QCOM', 'PMCS-201601'] [18925.11, 2043.75, 275.0625, 205., 48.04374, 193.0625] [10026., 1526.562, 300.125, 212.875, 50.36266, 203.6875] [ 0.88066419 8.15494393 60.59228963 81.30081301 346.90610403 86.32782993] -0.081742 1075.584411 0 1075.584411 4266.940 30.033419
2000-01-31 ['QCOM', 'SDLI-200102', 'VIAV', 'BVSN-202005', 'ITWO-201001', 'CNXT-201104'] [42.83672, 129.5938, 463.7842, 9539.046, 1203.906, 303.6601] [48.04374, 205., 599.5225, 18925.11, 2043.75, 353.0722] [389.07429576 128.60697554 35.93625369 1.74720477 13.84382723 54.88592893] 0.473397 1171.331990 0 1171.331990 3570.050 24.964944
1999-12-31 ['QCOM', 'BVSN-202005', 'SDLI-200102', 'ITWO-201001', 'VIAV', 'STCN'] [59.40644, 12751.72, 109., 1218.75, 366.8487, 1192.288] [42.83672, 9539.046, 129.5938, 1203.906, 463.7842, 969.4402] [280.55319704 1.30701322 152.90519878 13.67521368 45.43199054 13.9787255 ] -0.046129 794.987537 0 794.987537 3707.830 25.967017
1999-11-30 ['QCOM', 'VIAV', 'CNXT-201104', 'RNWK', 'SEBL-200601', 'STCN'] [30.55173, 260.1058, 212.9214, 187.5246, 34.96232, 634.3616] [59.40644, 366.8487, 238.5259, 161.7316, 41.88, 1192.288] [545.52284491 64.0764899 78.27614635 88.8772282 476.70368175 26.27313297] 0.402486 833.433374 0 833.433374 2966.710 20.576857
1999-10-29 ['VSTR-200105', 'QCOM', 'VIAV', 'SEBL-200601', 'STCN', 'VRTS-200507'] [98.01489, 18.78323, 189.7493, 27.37469, 471.2632, 47.94445] [91.56328, 30.55173, 260.1058, 34.96232, 634.3616, 61.04167] [170.04219121 887.31632774 87.83519447 608.83490066 35.3659413 347.62452519] 0.304658 594.254399 0 594.254399 2637.440 18.182079
1999-09-30 ['QCOM', 'STCN', 'VIAV', 'CNXT-201104', 'MCLDQ-200201', 'CNET-200806'] [15.9531, 441.3887, 129.4133, 130.493, 14.1875, 56.] [18.78323, 471.2632, 189.7493, 167.7767, 14.875, 47.1875] [1044.72902863 37.75961339 128.78635091 127.72077174 1174.74302496 297.61904762] 0.148020 455.486827 0 455.486827 2407.900 16.512637
1999-08-31 ['QCOM', 'EYE-200505', 'ATML-201604', 'STCN', 'CNXT-201104', 'VIAV'] [16.20607, 90.5, 9.693247, 361.4543, 129.1454, 120.601] [15.9531, 79.125, 8.337117, 441.3887, 130.493, 129.4133] [1028.42124381 184.16206262 1719.41008691 46.11002461 129.0535061 138.19675348] 0.003908 396.758642 0 396.758642 2396.870 16.432416
1999-07-30 ['EYE-200505', 'QCOM', 'CNXT-201104', 'STCN', 'VIAV', 'SXCL-201702'] [101.25, 13.15458, 112.9741, 396.9807, 102.7631, 299.6518] [90.5, 16.20607, 129.1454, 361.4543, 120.601, 300.6153] [ 164.6090535 1266.98584574 147.52643895 41.98356914 162.18532398 55.62011197] 0.059375 395.214247 0 395.214247 2270.930 15.516455
1999-06-30 ['QCOM', 'STCN', 'CNET-200806', 'IMNX-200207', 'AABA-201910', 'XLNX-202202'] [12.10053, 491.1795, 57.625, 21.23958, 11.73879, 20.17757] [13.15458, 396.9807, 40., 18.8125, 9.298177, 21.98386] [1377.35013811 33.93192645 289.2263196 784.69850471 1419.79426045 825.99969504] -0.107199 373.063765 0 373.063765 2296.770 15.704389
1999-05-31 ['STCN', 'AMZN', 'QCOM', 'IMNX-200207', 'AABA-201910', 'ATHMA-200109'] [446.2332, 59.375, 8.200534, 21.6875, 10.08616, 63.375] [491.1795, 62.5625, 12.10053, 21.23958, 11.73879, 53.9375] [ 37.34967875 280.70175439 2032.38797213 768.49183477 1652.42933551 262.98487837] 0.104045 417.857523 0 417.857523 2089.700 14.198371
1999-04-30 ['STCN', 'AMZN', 'QCOM', 'AABA-201910', 'ATHMA-200109', 'LVLT-201710'] [548.1025, 86.03125, 8.432425, 11.9049, 71.96875, 1350.938] [446.2332, 59.375, 8.200534, 10.08616, 63.375, 1177.5] [ 30.40793769 193.72805424 1976.4974686 1399.98376019 231.5819945 12.33710701] -0.153961 378.478764 0 378.478764 2136.390 14.537947
1999-03-31 ['STCN', 'AMZN', 'AABA-201910', 'ATHMA-200109', 'QCOM', 'JAVA-201001'] [394.1547, 86.09375, 11.47471, 78.75, 5.243915, 62.53125] [548.1025, 86.03125, 11.9049, 71.96875, 8.432425, 59.8125] [ 42.28458183 193.58741682 1452.46953227 211.64021164 3178.28696054 266.53339997] 0.150965 447.353898 0 447.353898 2106.390 14.319757
1999-02-26 ['AMZN', 'AABA-201910', 'NSCP-199903', 'INTU', 'ORCL', 'IMNX-200207'] [64.0625, 10.46098, 77.4375, 14.89809, 7.806482, 11.79167] [86.09375, 11.47471, 97.625, 15.3216, 5.527409, 13.875] [ 260.16260163 1593.22230486 215.22733387 1118.71163798 2134.97791536 1413.42716228] 0.102444 388.677124 0 388.677124 1925.280 13.002546
1999-01-29 ['AABA-201910', 'AMZN', 'NSCP-199903', 'DELL-201310', 'IMNX-200207', 'ASND-199906'] [12.07102, 58.46875, 73.8125, 47.91349, 13.01042, 87.3125] [10.46098, 64.0625, 77.4375, 38.39069, 11.79167, 76.9375] [1380.71734341 285.05255657 225.79734688 347.84914784 1281.02449165 190.88523026] -0.066642 352.559656 0 352.559656 2127.190 14.471035
1998-12-31 ['AMZN', 'AABA-201910', 'NSCP-199903', 'IMNX-200207', 'EFII-201907', 'DELL-201310'] [53.54167, 8.073611, 60.75, 10.48438, 40., 35.06669] [58.46875, 12.07102, 73.8125, 13.01042, 36., 47.91349] [ 311.28402731 2064.33857993 274.3484225 1589.66640533 416.66666667 475.28485485] 0.218242 377.732355 0 377.732355 1836.010 12.353286
1998-11-30 ['AABA-201910', 'WWWW-200709', 'JAVA-201001', 'BGEN-200311', 'NSCP-199903', 'DELL-201310'] [6.542373, 227.5, 37.03125, 37.9375, 37., 29.13739] [8.073611, 173.125, 42.8125, 41.5, 60.75, 35.06669] [2547.49563601 73.26007326 450.07032349 439.31905546 450.45045045 572.00273143] 0.181741 310.063514 0 310.063514 1557.960 10.331030
1998-10-30 ['AABA-201910', 'DELL-201310', 'BGEN-200311', 'NOVL-201104', 'WWWW-200709', 'AAPL'] [4.459547, 31.38334, 34.75, 14.875, 209.375, 0.2838317] [6.542373, 29.13739, 37.9375, 16.5625, 227.5, 0.2441717] [ 3737.30037303 531.06733275 479.61630695 1120.44817927 79.60199005 58720.24395678] 0.091249 262.378520 0 262.378520 1400.520 9.185970
1998-09-30 ['AABA-201910', 'DELL-201310', 'PAYX', 'BGEN-200311', 'BMC-201309', 'AAPL'] [4.412694, 31.50312, 12.13888, 32.90625, 60.0625, 0.291477] [4.459547, 31.38334, 11.73376, 34.75, 48.0625, 0.2838317] [ 3776.98219425 529.04812814 1372.99871707 506.48939538 277.48872702 57180.04050634] -0.032758 240.438792 0 240.438792 1345.480 8.785665
1998-08-31 ['DELL-201310', 'CTXS', 'SPLS-201709', 'AAPL', 'CSCO', 'PAYX'] [23.95675, 10.99768, 8.679041, 0.2384377, 9.868285, 8.945989] [31.50312, 13.55029, 9.398961, 0.291477, 11.17527, 12.13888] [ 695.69815049 1515.47114179 1920.33505392 69899.46080954 1688.91217336 1863.03232283] 0.223642 248.581885 0 248.581885 1140.340 7.293683
1998-07-31 ['DELL-201310', 'AAPL', 'TCOMA-199903', 'SPLS-201709', 'CMCSK-201512', 'CSCO'] [26.02302, 0.2647184, 41.75, 10.51884, 13.10012, 11.54062] [23.95675, 0.2384377, 33., 8.679041, 10.78303, 9.868285] [ 640.45858884 62959.9856552 399.20159681 1584.45861584 1272.25297682 1444.17428757] -0.147492 203.149275 0 203.149275 1377.260 9.016801
1998-06-30 ['DELL-201310', 'FORE-199906', 'AAPL', 'TCOMA-199903', 'CSCO', 'CTXS'] [22.23486, 26.5, 0.2193245, 38.4375, 11.09617, 13.04931] [26.02302, 23.8125, 0.2647184, 41.75, 11.54062, 12.15471] [ 749.57371743 628.93081761 75990.90236917 433.60433604 1502.01976598 1277.20673864] 0.055601 238.295922 0 238.295922 1337.340 8.726463
1998-05-29 ['DELL-201310', 'TCOMA-199903', 'RXSD-200007', 'BBBY', 'AFM-200008', 'CPWR-201412'] [19.73437, 34.3125, 33.5, 10.93947, 41.8125, 20.80565] [22.23486, 38.4375, 35.25, 11.29367, 49.65625, 23.15514] [ 844.55022718 485.73163327 497.51243781 1523.53511337 398.60488291 801.06445445] 0.105344 225.744366 0 225.744366 1192.070 7.669915
1998-04-30 ['CTXS', 'DELL-201310', 'AFM-200008', 'RXSD-200007', 'CPWR-201412', 'AW-200812'] [11.8565, 19.34507, 47.4375, 31.9375, 22.13608, 27.5] [9.95994, 19.73437, 41.8125, 33.5, 20.80565, 26.5] [1405.69870254 861.54594771 351.33948177 521.85257665 752.91861371 606.06060606] -0.050992 204.230029 0 204.230029 1248.120 8.077566
1998-03-31 ['CTXS', 'DELL-201310', 'CPWR-201412', 'AFM-200008', 'PSFT-200501', 'AW-200812'] [10.34164, 16.2307, 22.36254, 45.875, 51.91606, 25.] [11.8565, 19.34507, 22.13608, 47.4375, 45.81915, 27.5] [1611.60770116 1026.8606201 745.29399016 363.30608538 321.03103869 666.66666667] 0.057476 215.203805 0 215.203805 1220.660 7.877850
1998-02-27 ['DELL-201310', 'CTXS', 'AFM-200008', 'RXSD-200007', 'PSFT-200501', 'TCOMA-199903'] [16.75475, 8.027592, 44.75, 37., 44.03319, 29.0625] [16.2307, 10.34164, 45.875, 34.0625, 51.91606, 31.09375] [ 994.74278438 2076.17261399 372.43947858 450.45045045 378.50236757 573.47670251] 0.075274 203.506958 0 203.506958 1194.130 7.684898
1998-01-30 ['DELL-201310', 'IMNX-200207', 'TCOMA-199903', 'CPWR-201412', 'AFM-200008', 'BMET-200709'] [11.91099, 4.578125, 28., 17.66358, 34.375, 12.1682] [16.75475, 4.927083, 29.0625, 19.07893, 44.75, 12.673] [1399.26795897 3640.50056883 595.23809524 943.56108256 484.84848485 1369.69039518] 0.157377 189.260517 0 189.260517 1071.130 6.790320
1997-12-31 ['TCOMA-199903', 'DELL-201310', 'CPWR-201412', 'INTU', 'CMCSK-201512', 'PSFT-200501'] [27.9375, 10.06183, 14.49319, 6.21146, 9.09384, 38.42897] [28., 11.91099, 17.66358, 5.627959, 9.021809, 34.48753] [ 596.56972409 1656.42499095 1149.96537454 2683.21242778 1832.74245717 433.70058231] 0.033390 163.525337 0 163.525337 990.800 6.206080
1997-11-28 ['DELL-201310', 'CPWR-201412', 'GNCI-199908', 'QCOM', 'TCOMA-199903', 'MLKN'] [10.08429, 15.82362, 34.125, 2.745147, 22.90625, 18.74893] [10.06183, 14.49319, 34., 2.046198, 27.9375, 20.15741] [1652.73575697 1053.27773712 488.4004884 6071.32028509 727.60345612 888.93961771] -0.008302 158.241583 0 158.241583 1050.510 6.640351
1997-10-31 ['DELL-201310', 'QMCO', 'CPWR-201412', 'TCOMA-199903', 'CMCSK-201512', 'MLKN'] [9.597672, 213.125, 14.97441, 22.9375, 7.916839, 18.00134] [10.08429, 179.4294, 15.82362, 22.90625, 8.060781, 18.74893] [1736.53222017 78.20136852 1113.00990601 726.61217075 2105.21733064 925.85700102] 0.001276 159.566330 0 159.566330 1019.620 6.415688
1997-09-30 ['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'CPWR-201412', 'MLKN'] [11.60405, 258.1929, 8.926508, 18.49136, 13.70059, 19.70479] [9.597672, 213.125, 6.255585, 12.02537, 14.97441, 18.00134] [1436.28014932 64.55121991 1867.09816052 901.32184256 1216.49262307 845.81803037] -0.164969 159.362905 0 159.362905 1097.170 6.979708
1997-08-29 ['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'CPWR-201412', 'MLKN'] [9.829752, 236.2908, 8.844506, 19.39796, 13.98366, 19.06024] [11.60405, 258.1929, 8.926508, 18.49136, 13.70059, 19.70479] [1695.53277302 70.53455601 1884.40899544 859.19687775 1191.86726985 874.4206089 ] 0.041550 190.846781 0 190.846781 1074.170 6.812430
1997-07-31 ['DELL-201310', 'QMCO', 'AMAT', 'MLKN', 'CPWR-201412', 'KLAC'] [10.24151, 195.856, 8.610214, 18.25162, 14.01197, 16.57551] [9.829752, 236.2908, 8.844506, 19.06024, 13.98366, 19.39796] [1627.36419402 85.09653351 1935.68553194 913.16095046 1189.45920286 1005.49947885] 0.067670 183.233364 0 183.233364 1107.030 7.051420
1997-06-30 ['DELL-201310', 'FORT-199708', 'AMAT', 'CPWR-201412', 'QMCO', 'ALTR-201512'] [7.033551, 50.625, 6.636308, 10.81328, 136.8886, 11.39097] [10.24151, 55.75, 8.610214, 14.01197, 195.856, 13.61841] [2369.59491254 329.218107 2511.4365799 1541.31463041 121.7535037 1463.14727075] 0.296149 171.619856 0 171.619856 957.300 5.962435
1997-05-30 ['DELL-201310', 'FORT-199708', 'CPWR-201412', 'MFE-201102', 'PCAR', 'MSFT'] [6.737835, 46., 10.5019, 43.83334, 3.736464, 9.765265] [7.033551, 50.625, 10.81328, 42.08334, 3.83452, 9.952301] [2473.59376813 362.31884058 1587.01441326 380.22807905 4460.5452285 1706.72958355] 0.029926 132.407512 0 132.407512 958.850 5.973708
1997-04-30 ['DELL-201310', 'MSFT', 'CPWR-201412', 'QMCO', 'ALTR-201512', 'AMAT'] [5.015944, 9.568385, 8.548718, 140.6794, 11.1654, 5.1427] [6.737835, 9.765265, 10.5019, 130.9919, 11.95488, 6.115009] [3322.73778708 1741.84741382 1949.61006629 118.47268802 1492.70663538 3240.8397664 ] 0.130541 128.560251 0 128.560251 874.740 5.361977
1997-03-31 ['DELL-201310', 'QMCO', 'CPWR-201412', 'INTC', 'AN', 'APCC-200702'] [4.050187, 130.1495, 7.10506, 10.52766, 31.36972, 10.14608] [5.015944, 140.6794, 8.548718, 11.591, 22.34246, 9.031774] [4115.03633454 128.05786166 2345.74608331 1583.13116748 531.29790979 1642.67053548] 0.037658 113.715665 0 113.715665 797.060 4.797011
1997-02-28 ['DELL-201310', 'QMCO', 'INTC', 'CPWR-201412', 'KLAC', 'AMAT'] [4.259809, 133.9402, 10.73575, 7.048446, 11.42667, 4.744404] [4.050187, 130.1495, 10.52766, 7.10506, 9.98978, 4.346108] [3912.53848862 124.43364029 1552.44548976 2364.58740929 1458.57600392 3512.91050818] -0.049760 109.588748 0 109.588748 850.460 5.185389
1997-01-31 ['DELL-201310', 'QMCO', 'CPWR-201412', 'INTC', 'APCC-200702', 'PAIR-200006'] [3.96035, 128.0435, 7.727815, 12.27754, 12.66794, 41.] [4.259809, 133.9402, 7.048446, 10.73575, 9.794196, 29.5] [4208.38225578 130.16409788 2156.7113947 1357.49235325 1315.65721551 406.50406504] -0.099861 115.327461 0 115.327461 921.550 5.702426
1996-12-31 ['APCC-200702', 'DELL-201310', 'INTC', 'QMCO', 'SXCL-201702', 'CPWR-201412'] [12.78524, 3.181755, 9.909553, 96.4538, 308.3234, 5.675556] [12.66794, 3.96035, 12.27754, 128.0435, 337.2287, 7.727815] [1303.58653155 5238.19925377 1681.87875545 172.79429806 54.05579553 2936.56985618] 0.209558 128.121769 0 128.121769 821.360 4.973744
1996-11-29 ['APCC-200702', 'DELL-201310', 'CPWR-201412', 'INTC', 'AN', 'COMS-201004'] [11.1431, 3.043255, 6.397385, 9.597515, 30.12847, 13.71624] [12.78524, 3.181755, 5.675556, 9.909553, 28.21018, 13.39673] [1495.69389727 5476.59222335 2605.23114783 1736.56062707 553.18662603 1215.10462537] 0.004266 105.924441 0 105.924441 834.010 5.065748
1996-10-31 ['AN', 'APCC-200702', 'TLAB-201312', 'MFST-199612', 'CSCC-199706', 'CPWR-201412'] [28.09734, 10.02879, 14.41026, 50.125, 72.625, 5.97278] [30.12847, 11.1431, 13.45804, 48.25, 69.125, 6.397385] [ 593.17596138 1661.88210808 1156.58334178 332.50207814 229.48938612 2790.43706058] 0.017135 105.474510 0 105.474510 751.990 4.469217
1996-09-30 ['CSCC-199706', 'ASND-199906', 'DELL-201310', 'CNTO-199910', 'AN', 'CPWR-201412'] [81.5, 66.125, 2.328296, 35.5, 26.17904, 5.180183] [72.625, 65.375, 2.43685, 29.375, 28.09734, 5.97278] [ 204.49897751 252.0478891 7158.3109135 469.48356808 636.64162882 3217.38955297] -0.003311 103.697624 0 103.697624 737.570 4.364341
1996-08-30 ['CSCC-199706', 'AN', 'CNTO-199910', 'ASND-199906', 'DELL-201310', 'CPWR-201412'] [68.125, 23.58371, 33.875, 52.375, 2.010121, 4.868806] [81.5, 26.17904, 35.5, 66.125, 2.328296, 5.180183] [ 244.64831804 706.70249366 492.00492005 318.21797932 8291.374831 3423.15275381] 0.139853 104.042133 0 104.042133 663.570 3.826139
1996-07-31 ['CSCC-199706', 'CPWR-201412', 'DELL-201310', 'AES', 'HBOC-199901', 'ASND-199906'] [61.5, 4.769732, 1.661999, 5.95121, 15.24056, 48.5] [68.125, 4.868806, 2.010121, 6.628014, 13.59209, 52.375] [ 271.00271003 3494.25642084 10028.08465388 2800.55092438 1093.57311455 343.64261168] 0.070569 91.276797 0 91.276797 636.010 3.625695
1996-06-28 ['USRX-199706', 'HBOC-199901', 'PSFT-200501', 'STRM-199607', 'IT', 'CPWR-201412'] [85.5, 16.85793, 17.55169, 56.25, 34.51664, 4.472508] [53.75, 15.24056, 16.62792, 57.25, 30.7469, 4.769732] [ 194.93177388 988.65439984 949.57617567 296.2962963 482.8588955 3726.46995079] -0.090817 85.260082 0 85.260082 677.300 3.925997
1996-05-31 ['USRX-199706', 'CNTO-199910', 'IT', 'PSFT-200501', 'STRM-199607', 'JAVA-201001'] [91.75, 35.375, 33.69201, 17.42852, 54.375, 15.65625] [85.5, 29.875, 34.51664, 17.55169, 56.25, 14.71875] [ 181.65304269 471.14252061 494.67712572 956.28697484 306.51340996 1064.53759148] -0.036242 93.776542 0 93.776542 692.390 4.035747
1996-04-30 ['CNTO-199910', 'USRX-199706', 'STRM-199607', 'IT', 'HBOC-199901', 'TWX-201806'] [40., 78.25, 52., 32.27835, 14.7693, 6.09412] [35.375, 91.75, 54.375, 33.69201, 15.53109, 5.379965] [ 416.66666667 212.99254526 320.51282051 516.34196502 1128.46693253 2734.87667894] 0.013460 97.302993 0 97.302993 666.730 3.849122
1996-03-29 ['USRX-199706', 'CNTO-199910', 'TWX-201806', 'IT', 'PSFT-200501', 'CSCO'] [64.625, 36.125, 5.332355, 28.74423, 14.16452, 3.726345] [78.25, 40., 6.09412, 32.27835, 15.51939, 4.168283] [ 257.89813024 461.36101499 3125.57334736 579.82651359 1176.64888515 4472.65797093] 0.133026 96.010694 0 96.010694 609.690 3.434270
1996-02-29 ['USRX-199706', 'JAVA-201001', 'PSFT-200501', 'HBOC-199901', 'CNTO-199910', 'IT'] [62., 13.125, 13.30233, 12.30737, 29.125, 25.50461] [64.625, 10.9375, 14.16452, 11.72216, 36.125, 28.74423] [ 268.8172043 1269.84126984 1252.91333674 1354.20212983 572.24606581 653.47663292] 0.043384 84.738291 0 84.738291 622.830 3.529837
1996-01-31 ['CNTO-199910', 'TWX-201806', 'IT', 'JAVA-201001', 'USRX-199706', 'IDXX'] [34.25, 4.261123, 26.03473, 11.5, 44.125, 12.5625] [29.125, 4.677713, 25.50461, 13.125, 62., 12.] [ 486.61800487 3911.33198142 640.17052094 1449.27536232 377.71482531 1326.69983416] 0.071566 81.214894 0 81.214894 591.820 3.304302
1995-12-29 ['CNTO-199910', 'USRX-199706', 'JAVA-201001', 'INTU', 'NWACQ-200705', 'IDXX'] [30.875, 43.875, 11.40625, 11.74531, 51., 11.75] [34.25, 44.125, 11.5, 9.279545, 45.125, 12.5625] [ 539.81106613 379.86704653 1461.18721461 1419.00611109 326.79738562 1418.43971631] -0.022126 75.790851 0 75.790851 576.230 3.190916
1995-11-30 ['USRX-199706', 'TWX-201806', 'INTU', 'NWACQ-200705', 'STRM-199607', 'JAVA-201001'] [54.875, 3.892143, 12.64879, 50.375, 37.5, 10.51562] [43.875, 3.570773, 11.74531, 51., 36.75, 11.40625] [ 303.72057707 4282.13112074 1317.64909265 330.85194376 444.44444444 1584.94379472] -0.046225 77.505721 0 77.505721 593.720 3.318121
1995-10-31 ['USRX-199706', 'JAVA-201001', 'BAY-199808', 'CSCO', 'ALTR-201512', 'DELL-201310'] [46.25, 9.75, 44.16667, 3.113657, 6.823302, 1.396229] [54.875, 10.51562, 45., 3.379825, 6.541347, 1.325107] [ 360.36036036 1709.4017094 377.35846209 5352.76257682 2442.61014193 11936.91483751] 0.046184 81.262057 0 81.262057 598.780 3.354922
1995-09-29 ['USRX-199706', 'CRUS', 'ALTR-201512', 'XLNX-202202', 'CSCO', 'DELL-201310'] [42.625, 57.25, 7.034768, 8.480746, 2.772159, 1.272702] [46.25, 42.125, 6.823302, 8.106272, 3.113657, 1.396229] [ 391.00684262 291.12081514 2369.18497762 1965.23591989 6012.16115911 13095.49813442] -0.005519 77.674746 0 77.674746 585.080 3.255282
1995-08-31 ['CRUS', 'ALTR-201512', 'XLNX-202202', 'CSCO', 'DELL-201310', 'QCOM'] [54.5, 7.062963, 7.555573, 2.636565, 1.152918, 1.975291] [57.25, 7.034768, 8.480746, 2.772159, 1.272702, 1.858799] [ 305.81039755 2359.72730802 2205.87725996 6321.35625963 14456.07290949 8437.57535809] 0.044211 78.105848 0 78.105848 576.770 3.194843
1995-07-31 ['ALTR-201512', 'CRUS', 'XLNX-202202', 'AMAT', 'ATML-201604', 'STRM-199607'] [6.315784, 46., 7.041589, 4.849835, 8.383348, 27.125] [7.062963, 54.5, 7.555573, 4.873264, 7.797747, 24.5] [2638.89117593 362.31884058 2366.89001114 3436.54303016 1988.06809245 614.43932412] 0.035714 74.798914 0 74.798914 568.880 3.137460
1995-06-30 ['STRM-199607', 'TLAB-201312', 'CRUS', 'ASCL-200504', 'LOTS-199507', 'XLNX-202202'] [24.375, 8.146771, 31.375, 101.5, 63.75, 5.521663] [27.125, 7.533118, 46., 118.5, 63.875, 7.041589] [ 683.76068376 2045.8003136 531.20849934 164.20361248 261.4379085 3018.4143195 ] 0.158058 72.219679 0 72.219679 538.030 2.913088
1995-05-31 ['STRM-199607', 'COMS-201004', 'ASCL-200504', 'AMAT', 'INTC', 'JAVA-201001'] [19.125, 5.842525, 84.5, 3.60809, 4.230136, 5.625] [24.375, 6.116393, 101.5, 4.059101, 4.767147, 6.0625] [ 871.45969499 2852.6478991 197.23865878 4619.24915029 3939.98364749 2962.96296296] 0.142049 62.362768 0 62.362768 488.100 2.549947
1995-04-28 ['ADBE', 'STRM-199607', 'CRUS', 'DELL-201310', 'ASCL-200504', 'TLAB-201312'] [6.989782, 18.375, 24.875, 0.8197699, 78.75, 5.840282] [6.239806, 19.125, 24.625, 0.7542632, 84.5, 5.586357] [ 2384.43297182 907.02947846 670.01675042 20330.90830325 211.64021164 2853.74347791] -0.021150 54.606029 0 54.606029 469.560 2.415106
1995-03-31 ['STRM-199607', 'ADBE', 'SXCL-201702', 'COMS-201004', 'TLAB-201312', 'KLAC'] [21.5, 5.939815, 127.1834, 5.169265, 4.930384, 8.655529] [18.375, 6.989782, 123.3294, 5.112209, 5.840282, 8.48447] [ 775.19379845 2805.92352904 131.04435537 3224.18499858 3380.39930899 1925.55147891] 0.025811 55.785910 0 55.785910 447.150 2.252118
1995-02-28 ['STRM-199607', 'SXCL-201702', 'ASCL-200504', 'COMS-201004', 'BMET-200709', 'TLAB-201312'] [18.5, 127.1834, 75.5, 4.758462, 6.828701, 4.401372] [21.5, 127.1834, 68.75, 5.169265, 7.091344, 4.930384] [ 900.9009009 131.04435537 220.75055188 3502.53226077 2440.67893245 3786.69802659] 0.052957 54.382262 0 54.382262 432.500 2.145569
1995-01-31 ['STRM-199607', 'ASCL-200504', 'SMLS-199502', 'TLAB-201312', 'DELL-201310', 'COMS-201004'] [17.875, 64.5, 59.25, 4.210928, 0.6382227, 4.176492] [18.5, 75.5, 68.125, 4.401372, 0.6213781, 4.758462] [ 932.4009324 258.39793282 281.29395218 3957.95574436 26114.18657886 3990.58986984] 0.085579 51.647171 0 51.647171 405.330 1.947962
1994-12-30 ['STRM-199607', 'WWWW-200709', 'MFE-201102', 'STCN', 'ASND-199906', 'FORE-199906'] [17.5, 83.75, 4., 3.976614, 5.09375, 16.875] [17.875, 100., 2.987654, 3.720058, 6.375, 16.] [ 952.38095238 199.00497512 4166.66666667 4191.17034408 3271.98364008 987.65432099] 0.016256 47.575690 0 47.575690 404.270 1.940252
1994-11-30 ['WWWW-200709', 'STRM-199607', 'FORE-199906', 'STCN', 'CSCC-199706', 'CDWC-200710'] [70., 14.0625, 13.8125, 2.97177, 9.104167, 5.507918] [83.75, 17.5, 16.875, 3.976614, 10.29167, 5.528168] [ 238.0952381 1185.18518519 1206.63650075 5608.32994029 1830.66354853 3025.9467673 ] 0.189139 46.814658 0 46.814658 404.820 1.944253
1994-10-31 ['STRM-199607', 'CSCC-199706', 'HOLX', 'MFE-201102', 'STCN', 'ASND-199906'] [14.15625, 9.291667, 1.953125, 2.962963, 2.736594, 4.0625] [14.0625, 9.104167, 1.6875, 2.839506, 2.97177, 4.] [1177.33627667 1793.72190875 8533.33333333 5624.99992969 6090.29569847 4102.56410256] -0.022319 39.368534 0 39.368534 413.050 2.004109
1994-09-30 ['HOLX', 'STRM-199607', 'CSCC-199706', 'CDWC-200710', 'FORE-199906', 'PHS-200512'] [1.953125, 9.3125, 7.875, 4.535933, 11.125, 39.625] [1.953125, 14.15625, 9.291667, 4.859928, 12.4375, 37.25] [8533.33333333 1789.70917226 2116.4021164 3674.36350287 1498.12734082 420.60988433] 0.138250 40.267271 0 40.267271 393.850 1.864468
1994-08-31 ['HOLX', 'STRM-199607', 'CDWC-200710', 'ASND-199906', 'ANDW-200712', 'COMS-201004'] [1.8125, 9.5, 4.130939, 3.21875, 14.37037, 3.058197] [1.953125, 9.3125, 4.535933, 3.03125, 14.85185, 3.411943] [9195.40229885 1754.38596491 4034.5952014 5177.99352751 1159.79384432 5449.83422149] 0.041135 35.376486 0 35.376486 397.900 1.893923
1994-07-29 ['STRM-199607', 'WDC', 'HOLX', 'MCHP', 'SWKS', 'EDCI-202003'] [7.6875, 6.121333, 1.4375, 1.249065, 1.714158, 1.906829] [9.5, 6.020983, 1.8125, 1.434473, 1.90048, 2.186112] [ 2168.02168022 2722.71851028 11594.20289855 13343.3141323 9722.94658174 8740.51457507] 0.147308 33.978755 0 33.978755 370.160 1.692171
1994-06-30 ['JCOR-199905', 'MCHP', 'HOLX', 'MU', 'WDC', 'CDWC-200710'] [12.25, 1.375923, 1.34375, 8.545134, 5.117836, 2.915957] [13.75, 1.249065, 1.4375, 9.236417, 6.121333, 3.239952] [ 1360.54421769 12113.08094033 12403.10077519 1950.42777172 3256.58474923 5715.67642001] 0.081351 29.616078 0 29.616078 360.300 1.620459
1994-05-31 ['JCOR-199905', 'HOLX', 'MCHP', 'IDTI-201903', 'TLAB-201312', 'MU'] [13.5, 1.28125, 1.210032, 14.4375, 2.994203, 8.329191] [12.25, 1.34375, 1.375923, 12.375, 2.623895, 8.545134] [ 1234.56790123 13008.1300813 13773.74041899 1154.4011544 5566.31152486 2000.99465442] -0.024554 27.388037 0 27.388037 378.850 1.755373
1994-04-29 ['JCOR-199905', 'IDTI-201903', 'MU', 'KLAC', 'WDC', 'MCHP'] [14.25, 15.0625, 9.007866, 5.76465, 6.322032, 1.092932] [13.5, 14.4375, 8.329191, 5.473852, 5.619584, 1.210032] [ 1169.59064327 1106.50069156 1850.23474668 2891.18448937 2636.28318659 15249.50012139] -0.037314 28.077440 0 28.077440 373.250 1.714644
1994-03-31 ['JCOR-199905', 'WDC', 'MCHP', 'MU', 'NTLDQ-200301', 'IDTI-201903'] [12.75, 6.773606, 0.9953486, 8.206641, 10.56, 12.6875] [14.25, 6.322032, 1.092932, 9.007866, 10.44, 15.0625] [ 1307.18954248 2460.53087036 16744.55227713 2030.87556366 1578.28282828 1313.62889984] 0.070413 29.165715 0 29.165715 382.960 1.785265
1994-02-28 ['JCOR-199905', 'MCHP', 'IDTI-201903', 'TWX-201806', 'OHP-200407', 'RXSD-200007'] [17., 1.157987, 13., 0.9938652, 16.06023, 7.25] [12.75, 0.9953486, 12.6875, 0.8569856, 13.72589, 5.583333] [ 980.39215686 14392.79255006 1282.05128205 16769.54446807 1037.76014831 2298.85057471] -0.154574 27.247154 0 27.247154 412.170 1.997709
1994-01-31 ['JCOR-199905', 'MCHP', 'PDLI-202012', 'EDCI-202003', 'KLAC', 'EYE-200505'] [13.75, 1.034382, 1.044265, 1.627546, 4.721198, 5.9375] [17., 1.157987, 0.9076731, 1.454198, 5.371217, 5.875] [ 1212.12121212 16112.68048619 15960.1889048 10240.3659661 3530.17743943 2807.01754386] 0.040951 32.228920 0 32.228920 413.990 2.010946
1993-12-31 ['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'GNTX', 'TLAB-201312'] [14.375, 1.014865, 1.675699, 11.28, 1.476829, 1.999662] [13.75, 1.034382, 1.627546, 9.599999, 1.330193, 1.946761] [ 1159.42028986 16422.5455274 9946.09811587 1477.54137116 11285.44108131 8334.74190472] -0.054611 30.961045 0 30.961045 398.280 1.896687
1993-11-30 ['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'INEL-199805'] [14.25, 0.83271, 1.50235, 11.76, 13.29294, 25.17492] [14.375, 1.014865, 1.675699, 11.28, 10.72563, 25.76311] [ 1169.59064327 20014.97119846 11093.73093265 1417.23356009 1253.7983822 662.03454337] 0.022054 32.749527 0 32.749527 386.760 1.812902
1993-10-29 ['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'MCHP', 'NXTL-200508'] [14.75, 1.834601, 13.86, 14.1487, 0.83271, 27.1875] [14.25, 1.50235, 11.76, 13.29294, 0.83271, 18.875] [ 1129.94350282 9084.62748394 1202.5012025 1177.96452442 20014.97119846 613.02681992] -0.122124 32.042868 0 32.042868 390.985 1.843631
1993-09-30 ['JCOR-199905', 'NTLDQ-200301', 'EDCI-202003', 'IAC', 'TIGO', 'MCHP'] [12., 13.5, 1.70459, 0.7682887, 11.52435, 0.6765769] [14.75, 13.86, 1.834601, 0.6935939, 14.1487, 0.83271] [ 1388.88888889 1234.56790123 9777.52225853 21693.2341536 1446.21316314 24633.80979556] 0.115562 36.500466 0 36.500466 382.715 1.783483
1993-08-31 ['JCOR-199905', 'DIGI-199809', 'EDCI-202003', 'NTLDQ-200301', 'IAC', 'QCOM'] [14.5, 32.25, 1.324187, 9., 0.757618, 1.580232] [12., 30.5625, 1.70459, 13.5, 0.7682887, 1.676464] [ 1149.42528736 516.79586563 12586.33913992 1851.85185185 21998.7733484 10546.97453707] 0.106253 32.719345 0 32.719345 372.650 1.710280
1993-07-30 ['JCOR-199905', 'IAC', 'DIGI-199809', 'QCOM', 'NTLDQ-200301', 'IDTI-201903'] [9.5, 0.7682887, 27.5, 1.362444, 6.96, 7.125] [14.5, 0.757618, 32.25, 1.580232, 9., 8.5625] [ 1754.38596491 21693.2341536 606.06060606 12232.91868632 2394.63601533 2339.18128655] 0.223310 29.576740 0 29.576740 352.865 1.566384
1993-06-30 ['DIGI-199809', 'NTLDQ-200301', 'EDCI-202003', 'AKLMQ-200808', 'IAC', 'ASCL-200504'] [25.375, 6.84, 0.8234035, 19.91667, 0.426827, 54.] [27.5, 6.96, 0.7463599, 20.75, 0.7682887, 43.25] [ 656.81444992 2436.64717349 20241.18997146 836.81994363 39047.82655893 308.64197531] 0.108415 24.177623 0 24.177623 366.125 1.662824
1993-05-31 ['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'NTLDQ-200301', 'QVCN-199502', 'EA'] [21.375, 0.7270991, 17.25, 5.58, 68., 8.559338] [25.375, 0.8234035, 19.91667, 6.84, 63.5, 7.504926] [ 779.72709552 22922.13904084 966.18357488 2986.85782557 245.09803922 1947.19108729] 0.085103 21.812798 0 21.812798 368.110 1.677261
1993-04-30 ['DIGI-199809', 'EDCI-202003', 'NTLDQ-200301', 'QVCN-199502', 'COMR-200001', 'LRCX'] [16.9375, 0.5746169, 4.74, 52.5, 4.723145, 5.911577] [21.375, 0.7270991, 5.58, 68., 5.084109, 7.290945] [ 984.0098401 29004.83203099 3516.17440225 317.46031746 3528.72221087 2819.32666472] 0.218261 20.102060 0 20.102060 339.945 1.472417
1993-03-31 ['DIGI-199809', 'QVCN-199502', 'QCOM', 'EDCI-202003', 'COMR-200001', 'COMS-201004'] [13.625, 57., 0.9927101, 0.4815226, 4.684368, 1.614682] [16.9375, 52.5, 0.9218022, 0.5746169, 4.723145, 1.443514] [ 1223.24159021 292.39766082 16789.05721486 34612.42871397 3557.93282395 10321.94987413] 0.031391 16.500616 0 16.500616 359.420 1.614059
1993-02-26 ['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'INTC', 'SY-201007', 'EA'] [13.0625, 47., 1.329403, 2.177377, 28.625, 6.140394] [13.625, 57., 1.614682, 2.149342, 29.125, 7.256829] [ 1275.91706539 354.60992908 12536.95581149 7654.46988127 582.24163028 2714.26665238] 0.109472 15.998407 0 15.998407 351.140 1.553838
1993-01-29 ['DIGI-199809', 'AKLMQ-200808', 'CERN', 'COMS-201004', 'ASCL-200504', 'STRM-199607'] [13.5, 14.5, 1.738232, 1.420692, 37.25, 4.1875] [13.0625, 11.33333, 1.398143, 1.329403, 32.25, 3.8125] [ 1234.56790123 1149.42528736 9588.28664221 11731.3722233 447.42729306 3980.09950249] -0.122415 14.419844 0 14.419844 370.560 1.695080
1992-12-31 ['DIGI-199809', 'ASCL-200504', 'AKLMQ-200808', 'CERN', 'COMS-201004', 'DELL-201310'] [11., 36.25, 12.08333, 1.670214, 1.352225, 0.7187024] [13.5, 37.25, 14.5, 1.738232, 1.420692, 0.6924997] [ 1515.15151515 459.77011494 1379.31072533 9978.76120465 12325.36498487 23189.94157619] 0.084960 16.431272 0 16.431272 360.185 1.619623
1992-11-30 ['DIGI-199809', 'CERN', 'ASCL-200504', 'AKLMQ-200808', 'XRAY', 'PHS-200512'] [9.25, 1.602197, 31.25, 10.08333, 6.443359, 22.625] [11., 1.670214, 36.25, 12.08333, 6.791649, 25.5] [ 1801.8018018 10402.38289465 533.33333333 1652.89310839 2586.64256744 736.64825046] 0.128519 15.144592 0 15.144592 350.960 1.552529
1992-10-30 ['DIGI-199809', 'ASCL-200504', 'CERN', 'PHS-200512', 'AKLMQ-200808', 'WDC'] [8.625, 28.75, 1.246993, 21.5, 8.5, 2.759617] [9.25, 31.25, 1.602197, 22.625, 10.08333, 2.910142] [ 1932.36714976 579.71014493 13365.48534488 775.19379845 1960.78431373 6039.48543101] 0.122902 13.419881 0 13.419881 329.155 1.393942
1992-09-30 ['ASCL-200504', 'DIGI-199809', 'XRAY', 'CERN', 'AKLMQ-200808', 'PTC'] [23., 6.0625, 4.910884, 1.027824, 7.583333, 14.60938] [28.75, 8.625, 4.980543, 1.246993, 8.5, 15.9375] [ 724.63768116 2749.14089347 3393.82210345 16215.48695756 2197.80229441 1140.81957391] 0.185315 11.951067 0 11.951067 313.185 1.277792
1992-08-31 ['ASCL-200504', 'CERN', 'SXCL-201702', 'XRAY', 'PTC', 'HBOC-199901'] [18.75, 0.9371339, 46.00764, 3.569969, 13.35938, 1.006757] [23., 1.027824, 48.17553, 4.910884, 14.60938, 0.981077] [ 888.88888889 17784.72283061 362.25867414 4668.57461974 1247.5628859 16554.80584358] 0.135705 10.082610 0 10.082610 299.260 1.176516
1992-07-31 ['ASCL-200504', 'CERN', 'SXCL-201702', 'EA', 'AKLMQ-200808', 'CSCO'] [18.875, 0.9975941, 46.00764, 3.612909, 5.583333, 0.5361015] [18.75, 0.9371339, 46.00764, 3.3338, 5.916667, 0.4708151] [ 883.00220751 16706.86170524 362.25867414 4613.08786539 2985.07480508 31088.64024194] -0.034427 8.877843 0 8.877843 310.895 1.261137
1992-06-30 ['ASCL-200504', 'SXCL-201702', 'CERN', 'GNTX', 'CSCO', 'PTC'] [15., 44.08062, 0.7708682, 0.5053688, 0.4720706, 11.64062] [18.875, 46.00764, 0.9975941, 0.4399065, 0.5361015, 12.65625] [ 1111.11111111 378.09510544 21620.64366732 32979.21570676 35305.45360517 1431.7679528 ] 0.114920 9.194374 0 9.194374 301.230 1.190843
1992-05-29 ['ASCL-200504', 'SXCL-201702', 'CERN', 'PTC', 'CSCO', 'GNTX'] [16.625, 42.87622, 0.710408, 12.26562, 0.4595156, 0.4660914] [15., 44.08062, 0.7708682, 11.64062, 0.4720706, 0.5053688] [ 1002.50626566 388.7158585 23460.69676393 1358.81159425 36270.07802709 35758.36556235] 0.012681 8.246667 0 8.246667 315.295 1.293138
1992-04-30 ['ASCL-200504', 'SXCL-201702', 'PTC', 'HBOC-199901', 'CERN', 'GNTX'] [16.875, 33.00024, 11.40625, 1.099494, 0.5819299, 0.4660914] [16.625, 42.87622, 12.26562, 1.091963, 0.710408, 0.4660914] [ 987.65432099 505.04683198 1461.18721461 15158.48805602 28640.33394171 35758.36556235] 0.095621 8.143397 0 8.143397 307.860 1.239063
1992-03-31 ['ASCL-200504', 'CMVT-201302', 'APCC-200702', 'CSCO', 'SXCL-201702', 'TECD-202006'] [14.375, 2.042868, 3.841436, 0.3967402, 29.62795, 9.3125] [16.875, 1.588897, 3.313605, 0.3666081, 33.00024, 7.875] [ 1159.42028986 8158.46479884 4338.65530147 42009.01916838 562.53188853 1789.70917226] -0.050367 7.432676 0 7.432676 323.050 1.349540
1992-02-28 ['ASCL-200504', 'APCC-200702', 'SXCL-201702', 'TECD-202006', 'INEL-199805', 'PHS-200512'] [14.125, 4.207985, 28.90532, 10., 21.86446, 13.5625] [14.375, 3.841436, 29.62795, 9.3125, 11.94447, 14.125] [1179.94100295 3960.72387774 576.59512736 1666.66666667 762.27204636 1228.87864823] -0.087565 7.826896 0 7.826896 345.880 1.515582
1992-01-31 ['ASCL-200504', 'TECD-202006', 'APCC-200702', 'EYE-200505', 'RDRTQ-200508', 'GNTX'] [12.25, 9.4375, 3.636168, 4.5, 130., 0.4032476] [14.125, 10., 4.207985, 4.25, 125., 0.4399065] [ 1360.54421769 1766.00441501 4583.57992993 3703.7037037 128.20512821 41331.09947007] 0.061136 8.578029 0 8.578029 338.315 1.460562
1991-12-31 ['MEDI-200706', 'PTC', 'FHCC-200501', 'EA', 'NOVL-201104', 'BMET-200709'] [7.291667, 9.414062, 9.875, 2.372425, 30., 12.922] [6.75, 9.921875, 9.5, 2.480967, 29.125, 9.980411] [2285.71418122 1770.40120053 1687.76371308 7025.16061273 555.55555556 1289.79002218] -0.044896 8.083819 0 8.083819 330.855 1.406306
1991-11-29 ['ASCL-200504', 'TECD-202006', 'EA', 'MEDI-200706', 'FHCC-200501', 'NOVL-201104'] [7.0625, 6.875, 2.093316, 5.75, 7.46875, 24.75] [6.875, 7., 2.372425, 7.291667, 9.875, 30.] [2359.8820059 2424.24242424 7961.84936563 2898.55072464 2231.52022315 673.4006734 ] 0.154563 8.463810 0 8.463810 284.790 1.071275
1991-10-31 ['MEDI-200706', 'FHCC-200501', 'ASCL-200504', 'NOVL-201104', 'TECD-202006', 'EA'] [8.75, 9.0625, 7.625, 25.875, 6., 2.00028] [5.75, 7.46875, 7.0625, 24.75, 6.875, 2.093316] [1904.76190476 1839.08045977 2185.79234973 644.12238325 2777.77777778 8332.16682998] -0.073937 7.330746 0 7.330746 292.505 1.127386
1991-09-30 ['FHCC-200501', 'TECD-202006', 'CMVT-201302', 'CE-200402', 'CSCO', 'AMGN'] [7.625, 5.5625, 1.361912, 1.174211, 0.2059031, 5.295073] [9.0625, 6., 1.361912, 1.064472, 0.2448239, 5.750306] [ 2185.79234973 2996.25468165 12237.69719825 14193.92823493 80944.22408729 3147.58014982] 0.074786 7.916035 0 7.916035 287.535 1.091240
1991-08-30 ['FHCC-200501', 'CMVT-201302', 'TECD-202006', 'MEDI-200706', 'CSCO', 'AMGN'] [7., 1.361912, 5.75, 4.708333, 0.2278795, 5.103397] [7.625, 1.361912, 5.5625, 4.375, 0.2059031, 5.295073] [ 2380.95238095 12237.69719825 2898.55072464 3539.82325946 73138.06931587 3265.79857821] -0.012167 7.365219 0 7.365219 287.405 1.090294
1991-07-31 ['FHCC-200501', 'AMGN', 'MEDI-200706', 'TECD-202006', 'CSCO', 'SMLS-199502'] [6.5, 4.728029, 3.875, 4.53125, 0.1971146, 79.5] [7., 5.103397, 4.708333, 5.75, 0.2278795, 83.5] [ 2564.1025641 3525.0770811 4301.07526882 3678.16091954 84553.18209137 209.64360587] 0.141121 7.455933 0 7.455933 272.155 0.979381
1991-06-28 ['FHCC-200501', 'AMGN', 'SMLS-199502', 'DG-200707', 'CMVT-201302', 'CHRS-201206'] [5.4375, 3.765652, 65.5, 0.9591959, 0.9079413, 10.02595] [6.5, 4.728029, 79.5, 1.119062, 0.9079413, 10.32794] [ 3065.13409962 4425.97103149 254.45292621 17375.66504055 18356.5464713 1662.35286099] 0.143583 6.533868 0 6.533868 254.195 0.848758
1991-05-31 ['FHCC-200501', 'USHC-199607', 'AMGN', 'CHRS-201206', 'WWWW-200709', 'EYE-200505'] [5.09375, 15.00111, 3.905416, 10.55326, 192.5, 3.46875] [5.4375, 12.93427, 3.765652, 10.02595, 182.5, 3.0625] [3271.98364008 1111.02889497 4267.5778116 1579.29082261 86.58008658 4804.8048048 ] -0.054186 5.713506 0 5.713506 279.000 1.029165
1991-04-30 ['AMGN', 'USHC-199607', 'FHCC-200501', 'AMD', 'CE-200402', 'PHS-200512'] [4.049174, 11.93422, 3.1875, 6.123311, 0.8120713, 8.25] [3.905416, 15.00111, 5.09375, 6.748138, 0.8285322, 8.75] [ 4116.06581161 1396.54427911 5228.75816993 2721.83899636 20523.64942175 2020.2020202 ] 0.167073 6.040832 0 6.040832 263.655 0.917561
1991-03-29 ['AMGN', 'USHC-199607', 'DELL-201310', 'FHCC-200501', 'ASTA-199708', 'WWWW-200709'] [4.192932, 14.00103, 0.2844864, 3.65625, 27.25, 156.25] [4.049174, 11.93422, 0.2333287, 3.1875, 22.5, 170.] [ 3974.94322986 1190.38861189 58585.10869647 4558.4045584 611.62079511 106.66666667] -0.096041 5.176054 0 5.176054 264.905 0.926652
1991-02-28 ['FHCC-200501', 'DELL-201310', 'ASTA-199708', 'USHC-199607', 'AMGN', 'INEL-199805'] [3.28125, 0.2520449, 24.5, 10.46952, 2.915086, 13.36161] [3.65625, 0.2844864, 27.25, 14.00103, 4.192932, 13.66529] [ 5079.36507937 66125.78420221 680.27210884 1591.92271152 5717.38420982 1247.35467258] 0.192274 5.725984 0 5.725984 250.115 0.819084
1991-01-31 ['DELL-201310', 'ASTA-199708', 'FHCC-200501', 'USHC-199607', 'CSCO', 'INEL-199805'] [0.2258422, 23.5, 2.796875, 10.07068, 0.1468943, 11.33713] [0.2520449, 24.5, 3.28125, 10.46952, 0.1406168, 13.36161] [ 73797.84055711 709.21985816 5959.03165736 1654.96934335 113460.26814292 1470.09575322] 0.084533 4.802575 0 4.802575 232.425 0.690425
1990-12-31 ['ASTA-199708', 'DELL-201310', 'FHCC-200501', 'APCC-200702', 'CSCO', 'AMGN'] [18.625, 0.1846666, 2.15625, 1.070324, 0.1126843, 1.988648] [23.5, 0.2258422, 2.796875, 1.070324, 0.1468943, 2.356028] [ 894.85458613 90252.74016344 7729.46859903 15571.60884617 147905.84550524 8380.9033407 ] 0.211692 4.428242 0 4.428242 200.530 0.458453
1990-11-30 ['APCC-200702', 'FHCC-200501', 'ASTA-199708', 'CSCO', 'AMGN', 'NOVL-201104'] [1.055662, 1.875, 13.5625, 0.09918505, 1.852876, 7.875] [1.070324, 2.15625, 18.625, 0.1126843, 1.988648, 8.25] [ 15787.88160099 8888.88888889 1228.87864823 168036.07667352 8995.02539116 2116.4021164 ] 0.132360 3.654595 0 3.654595 192.580 0.400633
1990-10-31 ['FHCC-200501', 'ASTA-199708', 'AMGN', 'USHC-199607', 'NOVL-201104', 'DELL-201310'] [1.5, 10.375, 1.509455, 5.631385, 6.1875, 0.1060585] [1.875, 13.5625, 1.852876, 6.724536, 7.875, 0.1310135] [ 11111.11111111 1606.42570281 11041.51277558 2959.60348416 2693.6026936 157145.97761298] 0.247814 3.227415 0 3.227415 172.555 0.254991
1990-09-28 ['AN', 'FHCC-200501', 'AMGN', 'APCC-200702', 'USHC-199607', 'IMNX-200207'] [5.422802, 1.375, 1.42959, 0.7282112, 5.134498, 1.217843] [4.628081, 1.5, 1.509455, 0.7184365, 5.631385, 1.113456] [ 3073.44186025 12121.21212121 11658.35426008 22887.1331101 3246.01678035 13685.3984189 ] -0.000357 2.586456 0 2.586456 177.055 0.287720
1990-08-31 ['AN', 'APCC-200702', 'AMGN', 'FHCC-200501', 'NOVL-201104', 'DELL-201310'] [6.498013, 0.7330985, 1.445563, 1.3125, 6.625, 0.1172882] [5.422802, 0.7282112, 1.42959, 1.375, 6.1875, 0.0873423] [ 2564.88663022 22734.55295116 11529.53324529 12698.41269841 2515.72327044 142100.11464637] -0.076154 2.587379 0 2.587379 193.615 0.408160
1990-07-31 ['AN', 'APCC-200702', 'QMCO', 'SMLS-199502', 'BGEN-200311', 'WWWW-200709'] [7.573223, 0.8406196, 50.54348, 39.75, 6.6875, 103.75] [6.498013, 0.7330985, 40.99638, 30.25, 5.71875, 88.75] [ 2200.73628714 19826.64533002 329.7490926 419.28721174 2492.21183801 160.64257028] -0.164534 2.800660 0 2.800660 223.385 0.624677
1990-06-29 ['AN', 'WWWW-200709', 'NVLS-201206', 'ASTA-199708', 'QMCO', 'IMNX-200207'] [6.357768, 120., 2.854167, 11.9375, 49.42029, 1.391821] [7.573223, 103.75, 2.375, 10.25, 50.54348, 1.252639] [ 2621.46505923 138.88888889 5839.41537642 1396.16055846 337.24340077 11974.71992926] -0.055126 3.352212 0 3.352212 238.460 0.734318
1990-05-31 ['AKLMQ-200808', 'ASTA-199708', 'WWWW-200709', 'SMLS-199502', 'QMCO', 'ERIC'] [10.33333, 12.5, 100., 33., 45.76993, 3.579098] [9.75, 11.9375, 120., 36.375, 49.42029, 3.897725] [1612.9037461 1333.33333333 166.66666667 505.05050505 364.14009518 4656.66675421] 0.061600 3.547788 0 3.547788 236.150 0.717517
1990-04-30 ['ASTA-199708', 'WWWW-200709', 'EA', 'ADBE', 'APCC-200702', 'SMLS-199502'] [10.5, 85.625, 0.8838446, 2.213625, 0.5962535, 26.25] [12.5, 100., 1.031214, 2.061709, 0.6842253, 33.] [ 1587.3015873 194.64720195 18857.0102331 7529.12831517 27952.31670198 634.92063492] 0.143525 3.341925 0 3.341925 205.815 0.496891
1990-03-30 ['SXCL-201702', 'APCC-200702', 'ASTA-199708', 'ADBE', 'SMLS-199502', 'MNST'] [20.71548, 0.5767041, 8.375, 2.199157, 28.25, 0.1011182] [17.34319, 0.5962535, 10.5, 2.213625, 26.25, 0.09517008] [ 804.5513146 28899.85811904 1990.04975124 7578.66158108 589.97050147 164823.60907005] 0.000300 2.922476 0 2.922476 213.145 0.550202
1990-02-28 ['SXCL-201702', 'ASTA-199708', 'VTRS', 'MGMA-199502', 'CNTO-199910', 'GENZ-201104'] [18.3067, 7.9375, 2.809258, 33.25, 15., 3.781196] [20.71548, 8.375, 2.493611, 32.5, 15.8125, 3.751884] [ 910.4134916 2099.73753281 5932.7646897 501.25313283 1111.11111111 4407.77644604] 0.016366 2.921600 0 2.921600 207.915 0.512164
1990-01-31 ['ERIC', 'VTRS', 'MGMA-199502', 'SXCL-201702', 'ASTA-199708', 'HNI'] [2.657655, 2.55674, 30.25, 15.53661, 6.3125, 4.34187] [2.360926, 2.809258, 33.25, 18.3067, 7.9375, 4.387779] [6271.19271187 6518.71784642 550.96418733 1072.73508614 2640.2640264 3838.59182027] 0.088764 2.874555 0 2.874555 201.940 0.468708
1989-12-29 ['PHS-200512', 'SXCL-201702', 'VTRS', 'SMLS-199502', 'CMVT-201302', 'ERIC'] [6.375, 17.10231, 3.061775, 24.5, 0.9079413, 2.470587] [4.5, 15.53661, 2.55674, 19., 0.9079413, 2.657655] [ 2614.37908497 974.52722274 5443.46552789 680.27210884 18356.5464713 6746.03511905] -0.116564 2.640201 0 2.640201 223.835 0.627950
1989-11-30 ['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'VTRS', 'ORCL', 'SXCL-201702'] [6.8125, 23.125, 0.9079413, 2.771876, 0.4967585, 14.69354] [6.375, 24.5, 0.9079413, 3.061775, 0.483822, 17.10231] [ 2446.48318043 720.72072072 18356.5464713 6012.77498224 33550.84345143 1134.28531631] 0.039620 2.988561 0 2.988561 224.445 0.632387
1989-10-31 ['PHS-200512', 'CMVT-201302', 'SMLS-199502', 'SXCL-201702', 'VTRS', 'ORCL'] [6.1875, 0.9079413, 22.5, 16.1388, 2.299397, 0.4812348] [6.8125, 0.9079413, 23.125, 14.69354, 2.771876, 0.4967585] [ 2693.6026936 18356.5464713 740.74074074 1032.70792541 7248.27712077 34633.12849916] 0.046162 2.874668 0 2.874668 222.615 0.619077
1989-09-29 ['SMLS-199502', 'PHS-200512', 'SXCL-201702', 'QMCO', 'ERIC', 'ORCL'] [25.875, 6.25, 16.01837, 30.88768, 2.176009, 0.4889966] [22.5, 6.1875, 16.1388, 25.55254, 2.19536, 0.4812348] [ 644.12238325 2666.66666667 1040.47207467 539.58946307 7659.28204647 34083.39989821] -0.052104 2.747823 0 2.747823 226.390 0.646533
1989-08-31 ['SMLS-199502', 'PHS-200512', 'CMVT-201302', 'QMCO', 'EYE-200505', 'GNTX'] [23.875, 6.1875, 1.134927, 32.01087, 5.125, 0.2566121] [25.875, 6.25, 0.9079413, 30.88768, 4.1875, 0.2435197] [ 698.08027923 2693.6026936 14685.23232478 520.65647284 3252.03252033 64948.87289674] -0.062527 2.898865 0 2.898865 222.005 0.614641
1989-07-31 ['SMLS-199502', 'PHS-200512', 'QMCO', 'SVC-200605', 'INEL-199805', 'USHC-199607'] [17.84375, 4.78125, 26.39493, 11.16132, 6.427745, 3.48942] [23.875, 6.1875, 32.01087, 10.72267, 6.680806, 3.521729] [ 934.03385873 3485.83877996 631.43439542 1493.25229154 2592.92592763 4776.34296435] 0.142369 3.092213 0 3.092213 214.275 0.558420
1989-06-30 ['APCC-200702', 'CMVT-201302', 'QMCO', 'SMLS-199502', 'SXCL-201702', 'PHS-200512'] [0.3763239, 0.680956, 20.35779, 12., 10.2373, 3.375] [0.3616619, 0.680956, 26.39493, 17.84375, 12.4052, 4.78125] [44288.08977231 24475.39439651 818.68742465 1388.88888889 1628.03343329 4938.27160494] 0.228834 2.706842 0 2.706842 204.585 0.487945
1989-05-31 ['PHS-200512', 'APCC-200702', 'INEL-199805', 'TIGO', 'GNTX', 'NVLS-201206'] [3.84375, 0.3792563, 5.111829, 9.527555, 0.1963868, 1.5625] [3.375, 0.3763239, 4.959992, 8.614735, 0.1937683, 1.21875] [ 4336.04336043 43945.65539628 3260.41161914 1749.31203931 84866.53210229 10666.66666667] -0.081421 2.202773 0 2.202773 214.545 0.560384
1989-04-28 ['PHS-200512', 'INEL-199805', 'VCELA-199905', 'STJ-201701', 'APCC-200702', 'ROST'] [3.21875, 4.251422, 22.83333, 2.658537, 0.2893295, 0.3745357] [3.84375, 5.111829, 26.16667, 2.694707, 0.3792563, 0.4591083] [ 5177.99352751 3920.25695559 729.92711386 6269.1121721 57604.44982854 44499.54080924] 0.182127 2.398024 0 2.398024 200.470 0.458017
1989-03-31 ['PHS-200512', 'INEL-199805', 'BGEN-200311', 'VOD', 'APCC-200702', 'MCIC-199809'] [2.8125, 3.7453, 3.125, 1.174103, 0.2345915, 14.04016] [3.21875, 4.251422, 3.0625, 1.249366, 0.2893295, 16.5539] [ 5925.92592593 4450.02180511 5333.33333333 14195.23386506 71045.48402933 1187.07099254] 0.122676 2.028566 0 2.028566 185.870 0.351831
1989-02-28 ['APCC-200702', 'NVLS-201206', 'CDNS', 'VCELA-199905', 'SMLS-199502', 'PHS-200512'] [0.2424112, 1.114583, 2.944444, 16.77778, 7.6875, 2.] [0.2345915, 1.125, 3.222222, 18.5, 9., 2.8125] [68753.698949 14953.27550005 5660.37821289 993.37735187 2168.02168022 8333.33333333] 0.125176 1.806903 0 1.806903 183.790 0.336703
1989-01-31 ['SMLS-199502', 'VCELA-199905', 'CMVT-201302', 'CDNS', 'BMC-201309', 'PHS-200512'] [7.9375, 18., 0.4539707, 3.138889, 1.333333, 1.84375] [7.6875, 16.77778, 0.4539707, 2.944444, 1.28125, 2.] [ 2099.73753281 925.92592593 36713.08889906 5309.73432532 12500.003125 9039.5480226 ] -0.019277 1.605884 0 1.605884 186.470 0.356195
1988-12-30 ['SMLS-199502', 'ERIC', 'SVC-200605', 'BMC-201309', 'MCIC-199809', 'CDNS'] [7.0625, 0.9949002, 5.481904, 1.166667, 11.09724, 2.5] [7.9375, 1.005417, 5.977245, 1.333333, 12.32346, 3.138889] [ 2359.8820059 16752.09902126 3040.30619045 14285.71020408 1501.87494068 6666.66666667] 0.122289 1.637449 0 1.637449 177.410 0.290301
1988-11-30 ['MNST', 'SMLS-199502', 'SVC-200605', 'ROST', 'MCIC-199809', 'ERIC'] [0.1576255, 6.625, 5.578928, 0.2627791, 11.21986, 0.9423157] [0.1100404, 7.0625, 5.481904, 0.2537178, 11.09724, 0.9949002] [105735.85280723 2515.72327044 2987.43175511 63424.62801139 1485.46119708 17686.92452717] -0.040475 1.459026 0 1.459026 169.185 0.230481
1988-10-31 ['MNST', 'SVC-200605', 'MCIC-199809', 'SMLS-199502', 'CE-200402', 'ROST'] [0.1665476, 5.190829, 11.58773, 5.875, 0.2158208, 0.2446564] [0.1576255, 5.578928, 11.21986, 6.625, 0.1920439, 0.2627791] [100071.49107322 3210.7909289 1438.30298658 2836.87943262 77224.56161161 68122.74956497] 0.013502 1.520571 0 1.520571 174.780 0.271173
1988-09-30 ['SMLS-199502', 'MCIC-199809', 'FAST', 'CMVT-201302', 'SVC-200605', 'ROST'] [6.71875, 10.05496, 0.1019325, 0.4539707, 5.035589, 0.2476768] [5.875, 11.58773, 0.09547137, 0.2269853, 5.190829, 0.2446564] [ 2480.62015504 1657.55673485 163506.89590333 36713.08889906 3309.77501672 67291.9977433 ] -0.086316 1.500313 0 1.500313 179.365 0.304520
1988-08-31 ['CMVT-201302', 'SMLS-199502', 'CE-200402', 'SVC-200605', 'MCIC-199809', 'FAST'] [0.4539707, 4.75, 0.1938729, 4.212464, 8.093018, 0.08172349] [0.4539707, 6.71875, 0.2341107, 5.035589, 10.05496, 0.1019325] [ 36713.08889906 3508.77192982 85966.97458318 3956.51254626 2059.3883106 203939.73221979] 0.217855 1.642048 0 1.642048 170.995 0.243645
1988-07-29 ['CMVT-201302', 'CE-200402', 'MCIC-199809', 'FAST', 'QVCN-199502', 'INEL-199805'] [0.4539707, 0.1975309, 8.399571, 0.08601712, 10.41409, 2.32816] [0.4539707, 0.1938729, 8.093018, 0.08172349, 9.311423, 2.125711] [ 36713.08889906 84374.98470703 1984.2283215 193759.87787857 1600.39587392 7158.72906788] -0.049628 1.348311 0 1.348311 181.160 0.317575
1988-06-30 ['CMVT-201302', 'CE-200402', 'ASTA-199708', 'AMAT', 'MNST', 'MU'] [0.4539707, 0.2341107, 8., 0.4041529, 0.1130145, 2.164174] [0.4539707, 0.1975309, 8.125, 0.3602233, 0.1189626, 1.895181] [ 36713.08889906 71191.39222029 2083.33333333 41238.51806251 147473.70175214 7701.16758942] -0.053497 1.418720 0 1.418720 189.025 0.374777
1988-05-31 ['CE-200402', 'MU', 'MNST', 'MCIC-199809', 'FAST', 'QVCN-199502'] [0.2011888, 2.090812, 0.1130145, 6.866803, 0.07441606, 10.65913] [0.2341107, 2.164174, 0.1130145, 6.866803, 0.07569589, 8.821349] [ 82840.92686405 7971.38464227 147473.70175214 2427.13627676 223965.99157046 1563.60478451] 0.007252 1.498907 0 1.498907 173.345 0.260737
1988-04-29 ['CE-200402', 'MNST', 'MU', 'SMLS-199502', 'MCIC-199809', 'FAST'] [0.168267, 0.1278848, 1.968542, 4.6875, 6.68287, 0.07053528] [0.2011888, 0.1130145, 2.090812, 3.75, 6.866803, 0.07441606] [ 99048.93215346 130325.62639709 8466.50295837 3555.55555556 2493.93848252 236288.37464977] 0.004005 1.488116 0 1.488116 175.920 0.279465
1988-03-31 ['CE-200402', 'MNST', 'MU', 'ADCT-201012', 'FHCC-200501', 'SVC-200605'] [0.175583, 0.1070663, 1.748457, 4.648438, 1.046875, 3.098825] [0.168267, 0.1278848, 1.968542, 4.621094, 0.875, 3.227942] [ 94921.86980896 155666.78466209 9532.21421326 3585.43378801 15920.39800995 5378.38266655] 0.025043 1.482181 0 1.482181 173.260 0.260119
1988-02-29 ['MU', 'CE-200402', 'AMAT', 'MCIC-199809', 'FHCC-200501', 'SMLS-199502'] [1.882954, 0.1280293, 0.3075077, 5.579277, 0.90625, 3.3125] [1.748457, 0.175583, 0.2987217, 5.456656, 1.046875, 3.75] [ 8851.34032306 130178.53465314 54199.18482258 2987.24488257 18390.8045977 5031.44654088] 0.089450 1.445970 0 1.445970 172.640 0.255609
1988-01-29 ['MU', 'ORCL', 'MCIC-199809', 'CE-200402', 'ASCL-200504', 'FAST'] [1.381648, 0.1448879, 5.272724, 0.09876543, 10.75, 0.05592042] [1.882954, 0.1565307, 5.579277, 0.1280293, 10.25, 0.05763375] [ 12062.8891488 115031.45995398 3160.92150218 168750.00358594 1550.3875969 298042.58742453] 0.130292 1.327248 0 1.327248 159.130 0.157351
1987-12-31 ['MU', 'ORCL', 'ASCL-200504', 'CA-201811', 'DZB-200104', 'IDTI-201903'] [1.442783, 0.1500625, 12.125, 3.377285, 21.20751, 5.9375] [1.381648, 0.1448879, 10.75, 3.047472, 19.99931, 5.25] [ 11551.74871527 111064.8340969 1374.57044674 4934.93047423 785.88512591 2807.01754386] -0.076779 1.174252 0 1.174252 156.250 0.136405
1987-11-30 ['DZB-200104', 'MCIC-199809', 'ASCL-200504', 'CE-200402', 'SHLM-201808', 'ORCL'] [17.70724, 4.353063, 9.125, 0.07681756, 3.782479, 0.1125468] [21.20751, 4.598305, 12.125, 0.1042524, 4.149436, 0.1500625] [ 941.23458352 3828.72167636 1826.48401826 216964.28091008 4406.28134794 148086.54414578] 0.228379 1.271908 0 1.271908 137.125 -0.002691
1987-10-30 ['ORCL', 'DZB-200104', 'MCIC-199809', 'MSFT', 'CA-201811', 'AAPL'] [0.1293642, 18.53084, 4.782238, 0.2176578, 2.875969, 0.2703218] [0.1125468, 17.70724, 4.353063, 0.1957909, 2.532964, 0.2314584] [128835.23159164 899.40157417 3485.11861322 76572.79760554 5795.14823236 61654.91154123] -0.104614 1.035436 0 1.035436 150.070 0.091458
1987-09-30 ['ORCL', 'MSFT', 'ADBE', 'ASCL-200504', 'AAPL', 'CE-200402'] [0.1681734, 0.2898473, 1.098919, 13.375, 0.3954222, 0.1298583] [0.1293642, 0.2176578, 0.6422252, 9.25, 0.2703218, 0.07315958] [ 99104.05965906 57501.54190385 15166.41960569 1246.105919 42149.04137063 128345.0242816 ] -0.326136 1.156414 0 1.156414 205.505 0.494636
1987-08-31 ['MSFT', 'ADBE', 'AMAT', 'AAPL', 'ORCL', 'CA-201811'] [0.259777, 0.9205227, 0.3572946, 0.3779256, 0.1384197, 3.29813] [0.2898473, 1.098919, 0.3426514, 0.3954222, 0.1681734, 3.430055] [ 64157.59157534 18105.65526159 46646.84735416 44100.3908353 120406.75327765 5053.36862606] 0.094970 1.716094 0 1.716094 209.575 0.524237
1987-07-31 ['ADBE', 'ORCL', 'AMAT', 'MSFT', 'INTC', 'AAPL'] [0.9419303, 0.1177214, 0.2723639, 0.205635, 0.5935496, 0.2883207] [0.9205227, 0.1384197, 0.3572946, 0.259777, 0.6557138, 0.3779256] [ 17694.16130542 141577.20403144 61192.64214775 81049.75644548 28079.65276477 57806.0009797 ] 0.190622 1.567253 0 1.567253 196.350 0.428052
1987-06-30 ['ADBE', 'MSFT', 'AAPL', 'JAVA-201001', 'TIGO', 'ASCL-200504'] [0.9918811, 0.2231311, 0.2830785, 2.546875, 3.908009, 9.4375] [0.9419303, 0.205635, 0.2883207, 2.164062, 4.022111, 9.1875] [16803.08926813 74694.50321657 58876.48361379 6543.96728016 4264.74623438 1766.00441501] -0.042975 1.316331 0 1.316331 189.240 0.376341
1987-05-29 ['ADBE', 'MSFT', 'ORCL', 'LOTS-199507', 'JAVA-201001', 'SMLS-199502'] [1.37008, 0.252125, 0.141007, 34.375, 2.71875, 4.9375] [0.9918811, 0.2231311, 0.1151341, 29.25, 2.546875, 2.75] [ 12164.73977189 66104.77607007 118197.44173457 484.84848485 6130.26819923 3375.52742616] -0.204979 1.375441 0 1.375441 188.770 0.372923
1987-04-30 ['ADBE', 'MSFT', 'LOTS-199507', 'TECD-202006', 'ADSK', 'AAPL'] [1.384352, 0.2275018, 34.5, 4.166833, 2.975228, 0.2765419] [1.37008, 0.252125, 34.375, 4., 2.709583, 0.2760889] [12039.32718461 73259.49362452 483.09178744 3999.84032637 5601.81158105 60268.14260937] -0.006110 1.730069 0 1.730069 184.830 0.344267
1987-03-31 ['ADBE', 'SMLS-199502', 'ADSK', 'MSFT', 'ORCL', 'LGNT-199511'] [0.9847453, 6.96875, 3.267438, 0.2116464, 0.1138405, 32.75] [1.384352, 5.1875, 2.975228, 0.2275018, 0.1216023, 30.] [ 16924.85017869 2391.62929746 5100.83639435 78747.69741733 146403.66711905 508.90585242] 0.019981 1.740705 0 1.740705 186.040 0.353067
1987-02-27 ['ADBE', 'MSFT', 'AAPL', 'WDC', 'ADSK', 'TECD-202006'] [0.649361, 0.1678995, 0.2442641, 11.99179, 2.426192, 3.333333] [0.9847453, 0.2116464, 0.225072, 9.08165, 3.267438, 3.25] [25666.25754652 99265.73138495 68232.15800712 1389.83977093 6869.47556775 5000.0005 ] 0.129587 1.706605 0 1.706605 182.750 0.329139
1987-01-30 ['MSFT', 'ADBE', 'LOTS-199507', 'TEVA', 'AAPL', 'SMLS-199502'] [0.1599718, 0.4852368, 21.83333, 0.3684024, 0.1936666, 3.5] [0.1678995, 0.649361, 23., 0.3805062, 0.2442641, 3.90625] [104185.02927808 34347.49109438 763.35889517 45240.38569419 86058.54941775 4761.9047619 ] 0.141902 1.510822 0 1.510822 166.675 0.212226
1986-12-31 ['ADBE', 'TIGO', 'MSFT', 'SMLS-199502', 'JAVA-201001', 'TEVA'] [0.3639276, 2.453202, 0.1055541, 3.375, 1.5, 0.2925549] [0.4852368, 2.766984, 0.1599718, 3.5, 1.703125, 0.3684024] [ 45796.65479251 6793.84195295 157896.91415745 4938.27160494 11111.11111111 56969.36426861] 0.234749 1.323074 0 1.323074 141.405 0.028437
1986-11-28 ['TIGO', 'ADBE', 'LOTS-199507', 'MSFT', 'WCOEQ-200404', 'TEVA'] [3.194869, 0.3496559, 18., 0.1088355, 0.6026565, 0.2925549] [2.453202, 0.3639276, 17.25, 0.1055541, 0.3615939, 0.2925549] [ 5216.6979825 47665.91001801 925.92592593 153136.30815926 27655.33378743 56969.36426861] -0.110524 1.071533 0 1.071533 147.940 0.075966
1986-10-31 ['TIGO', 'LOTS-199507', 'ADBE', 'CA-201811', 'ADSK', 'WDC'] [2.510254, 15.83333, 0.3336146, 1.543525, 1.310482, 6.823781] [3.194869, 18., 0.3496559, 1.510543, 1.40792, 7.576404] [ 6639.43436268 1052.63180055 49957.84556991 10797.79509024 12717.96687529 2442.43868123] 0.103489 1.204678 0 1.204678 144.480 0.050802
1986-09-30 ['TIGO', 'JBHT', 'LOTS-199507', 'DZB-200104', 'LGNT-199511', 'SMLS-199502'] [2.053844, 3.189916, 13.16667, 11.47418, 14.25, 2.34375] [2.510254, 3.085943, 15.83333, 10.55791, 16.5, 2.53125] [8114.86493943 5224.79797796 1265.82246435 1452.53662281 1169.59064327 7111.11111111] 0.091700 1.091700 0 1.091700 137.495 0.000000