2000-01-31 |
['SLNH', 'MCOM-200107', 'QCOM'] |
[112.8745, 96., 42.83672] |
[137.6089, 77.875, 48.04374] |
[295.31323136 347.22222222 778.14859152] |
0.050628 |
85.201865 |
0 |
85.201865 |
2821.342 |
5.832660 |
1999-12-31 |
['SLNH', 'QCOM', 'LDIG-200203'] |
[46.70667, 59.40644, 74.25] |
[112.8745, 42.83672, 53.] |
[713.67394279 561.10639408 448.93378227] |
0.283850 |
81.096109 |
0 |
81.096109 |
2936.454 |
6.111436 |
1999-11-30 |
['SLNH', 'ANCR-200008', 'QCOM'] |
[30.63556, 60.625, 30.55173] |
[46.70667, 67.875, 59.40644] |
[1088.06019323 549.82817869 1091.04568983] |
0.529544 |
63.166324 |
0 |
63.166324 |
2760.324 |
5.684888 |
1999-10-29 |
['SLNH', 'ELX-201505', 'SDLI-200102'] |
[42.68889, 38.98438, 61.65625] |
[30.63556, 40.625, 81.375] |
[780.84329045 855.04331051 540.63186349] |
0.026516 |
41.297488 |
0 |
41.297488 |
2685.176 |
5.502896 |
1999-09-30 |
['SLNH', 'ANCR-200008', 'HLIT'] |
[71.44112, 24.25, 65.40625] |
[42.68889, 31.6875, 59.375] |
[ 466.58469707 1374.57044674 509.63529224] |
-0.062657 |
40.230721 |
0 |
40.230721 |
2526.687 |
5.119071 |
1999-08-31 |
['SLNH', 'GUCO-200007', 'GNET-200010'] |
[60.26667, 12.9375, 65.] |
[71.44112, 13.65625, 64.75] |
[ 553.09731454 2576.48953301 512.82051282] |
0.079042 |
42.919966 |
0 |
42.919966 |
2592.960 |
5.279570 |
1999-07-30 |
['SLNH', 'GUCO-200007', 'ANCR-200008'] |
[64.53556, 11.25, 29.625] |
[60.26667, 12.9375, 26.5] |
[ 516.51110385 2962.96296296 1125.17580872] |
-0.007211 |
39.775990 |
0 |
39.775990 |
2622.783 |
5.351795 |
1999-06-30 |
['AMTD-202010', 'EXDS-200109', 'STCN'] |
[21.59526, 14.99219, 491.1795] |
[15.24147, 15.00781, 396.9807] |
[1543.54859971 2223.379862 67.8638529 ] |
-0.161653 |
40.064900 |
0 |
40.064900 |
2704.797 |
5.550414 |
1999-05-31 |
['AMTD-202010', 'ETFC-202010', 'MFNXQ-200209'] |
[18.27193, 434.3782, 20.1875] |
[21.59526, 389.8423, 17.96875] |
[1824.29186919 76.73804379 1651.18679051] |
-0.010184 |
47.790381 |
0 |
47.790381 |
2574.684 |
5.235310 |
1999-04-30 |
['AMTD-202010', 'AMZN', 'STCN'] |
[27.21054, 86.03125, 548.1025] |
[18.27193, 59.375, 446.2332] |
[1225.01550257 387.45610849 60.81587538] |
-0.274733 |
48.282108 |
0 |
48.282108 |
2624.566 |
5.356113 |
1999-03-31 |
['AMZN', 'AMTD-202010', 'STCN'] |
[86.09375, 12.58026, 394.1547] |
[86.03125, 27.21054, 548.1025] |
[ 387.17483364 2649.65376974 84.56916366] |
0.517602 |
66.571524 |
0 |
66.571524 |
2511.214 |
5.081599 |
1999-02-26 |
['AMZN', 'STCN', 'AMTD-202010'] |
[64.0625, 264.0258, 9.931783] |
[86.09375, 394.1547, 12.58026] |
[ 520.32520325 126.25028817 3356.22851741] |
0.367811 |
43.866256 |
0 |
43.866256 |
2422.332 |
4.866347 |
1999-01-29 |
['NSOL-200006', 'STCN', 'AABA-201910'] |
[60.25, 262.6801, 12.07102] |
[45.375, 264.0258, 10.46098] |
[ 553.25034578 126.89706351 2761.43468682] |
-0.125049 |
32.070403 |
0 |
32.070403 |
2511.284 |
5.081769 |
1998-12-31 |
['AMZN', 'AABA-201910', 'NEON-200106'] |
[53.54167, 8.073611, 44.] |
[58.46875, 12.07102, 60.0625] |
[ 622.56805463 4128.67715986 757.57575758] |
0.317400 |
36.653922 |
0 |
36.653922 |
2428.774 |
4.881948 |
1998-11-30 |
['NEON-200106', 'AMZN', 'MFNXQ-200209'] |
[37., 32., 6.484375] |
[44., 53.54167, 8.375] |
[ 900.9009009 1041.66666667 5140.562249 ] |
0.384644 |
27.822923 |
0 |
27.822923 |
2283.630 |
4.530442 |
1998-10-30 |
['STCN', 'AABA-201910', 'AMZN'] |
[61.22922, 4.459547, 21.07292] |
[83.43323, 6.542373, 32.] |
[ 544.40238392 7474.60074607 1581.80894405] |
0.449408 |
20.093915 |
0 |
20.093915 |
2152.010 |
4.211687 |
1998-09-30 |
['AABA-201910', 'STCN', 'ELNK-200002'] |
[4.412694, 57.3267, 41.25] |
[4.459547, 61.22922, 38.5] |
[7553.9643885 581.46262271 808.08080808] |
0.004009 |
13.863536 |
0 |
13.863536 |
2000.183 |
3.843996 |
1998-08-31 |
['ELNK-201702', 'AMZN', 'BBY'] |
[9.763742, 13.95833, 5.734663] |
[15.07703, 18.60417, 6.140331] |
[3413.99161647 2388.06027178 5812.60543703] |
0.315921 |
13.808183 |
0 |
13.808183 |
1872.455 |
3.534668 |
1998-07-31 |
['AMZN', 'ELNK-201702', 'STCN'] |
[18.47917, 14.80456, 73.3405] |
[13.95833, 9.763742, 41.04377] |
[1803.83282005 2251.55852881 454.5010374 ] |
-0.341834 |
10.493174 |
0 |
10.493174 |
2211.177 |
4.354977 |
1998-06-30 |
['AMZN', 'BBY', 'AABA-201910'] |
[16.625, 5.328996, 2.683395] |
[18.47917, 6.896348, 3.099747] |
[ 2005.01253133 6255.08694946 12422.07477219] |
0.186935 |
15.943058 |
0 |
15.943058 |
2252.068 |
4.454006 |
1998-05-29 |
['AMZN', 'AABA-201910', 'BBY'] |
[7.34375, 1.865598, 4.794252] |
[16.625, 2.683395, 5.328996] |
[ 4539.0070922 17867.37192757 6952.77038698] |
0.604575 |
13.432123 |
0 |
13.432123 |
2178.410 |
4.275622 |
1998-04-30 |
['AABA-201910', 'BBY', 'AMZN'] |
[2.026389, 5.18148, 7.645833] |
[1.865598, 4.794252, 7.34375] |
[16449.62212751 6433.1683869 4359.67321459] |
-0.064530 |
8.371141 |
0 |
8.371141 |
2233.527 |
4.409103 |
1998-03-31 |
['CVNS-200707', 'CTXS', 'BBY'] |
[35.875, 10.34164, 4.918719] |
[34.1875, 11.8565, 5.18148] |
[ 929.15214866 3223.21540233 6776.83220638] |
0.050955 |
8.948597 |
0 |
8.948597 |
2211.780 |
4.356437 |
1998-02-27 |
['CVNS-200707', 'BBY', 'CTXS'] |
[34., 4.393195, 8.027592] |
[35.875, 4.918719, 10.34164] |
[ 980.39215686 7587.49232241 4152.34522798] |
0.154344 |
8.514732 |
0 |
8.514732 |
2107.339 |
4.103504 |
1998-01-30 |
['BBY', 'CTXS', 'AVEI-199901'] |
[3.743205, 8.747252, 36.75] |
[4.393195, 8.027592, 40.9375] |
[8905.02479382 3810.72059355 907.02947846] |
0.068439 |
7.376254 |
0 |
7.376254 |
1966.654 |
3.762797 |
1997-12-31 |
['AVEI-199901', 'BBY', 'CVNS-200707'] |
[32.5, 2.719816, 21.75] |
[36.75, 3.743205, 23.09375] |
[ 1025.64102564 12255.73102494 1532.56704981] |
0.189607 |
6.903764 |
0 |
6.903764 |
1956.514 |
3.738240 |
1997-11-28 |
['TKLC-201201', 'AABA-201910', 'MVK-200610'] |
[18.9375, 0.8710386, 28.5625] |
[15.25, 1.179842, 25.3125] |
[ 1760.1760176 38268.49158388 1167.03136397] |
0.015339 |
5.803397 |
0 |
5.803397 |
1918.093 |
3.645193 |
1997-10-31 |
['TKLC-201201', 'IMNX-200207', 'MVK-200610'] |
[2.093750e+01, 5.333333e+00, 3.525000e+01] |
[1.893750e+01, 4.760417e+00, 2.856250e+01] |
[1592.039801 6250.00039063 945.62647754] |
-0.130887 |
5.715721 |
0 |
5.715721 |
1847.362 |
3.473898 |
1997-09-30 |
['CLHI', 'AEIS', 'SPCT-200212'] |
[0.1708497, 28.15981, 64.125] |
[0.1246927, 20.63809, 23.5] |
[195103.25937554 1183.72010796 519.81806368] |
-0.390266 |
6.576498 |
0 |
6.576498 |
1911.570 |
3.629396 |
1997-08-29 |
['JBL', 'CLHI', 'AEIS'] |
[11.62502, 0.1223963, 31.33011] |
[12.85129, 0.1708497, 28.15981] |
[ 2867.37857942 272339.38716557 1063.93923715] |
0.133389 |
10.785848 |
0 |
10.785848 |
1808.993 |
3.380977 |
1997-07-31 |
['JBL', 'TKLC-201201', 'SMTC'] |
[9.552631, 15.375, 5.65625] |
[11.62502, 18.15625, 7.390625] |
[3489.44006456 2168.02168022 5893.18600368] |
0.234823 |
9.516454 |
0 |
9.516454 |
1885.466 |
3.566177 |
1997-06-30 |
['JBL', 'CLHI', 'DELL-201310'] |
[8.228261, 0.112522, 7.033551] |
[9.552631, 0.1102256, 10.24151] |
[ 4051.07875569 296238.36523821 4739.18982507] |
0.198880 |
7.706736 |
0 |
7.706736 |
1748.400 |
3.234234 |
1997-05-30 |
['JBL', 'DELL-201310', 'CLHI'] |
[5.738936, 6.737835, 0.08787429] |
[8.228261, 7.033551, 0.112522] |
[ 5808.27758549 4947.18753625 379329.75997113] |
0.252713 |
6.428282 |
0 |
6.428282 |
1678.616 |
3.065233 |
1997-04-30 |
['JBL', 'MANU-200607', 'DELL-201310'] |
[4.745659, 13.4375, 5.015944] |
[5.738936, 16.25, 6.737835] |
[7023.96302249 2480.62015504 6645.47557416] |
0.253963 |
5.131489 |
0 |
5.131489 |
1571.299 |
2.805335 |
1997-03-31 |
['JBL', 'DELL-201310', 'AES'] |
[4.414567, 4.050187, 10.50214] |
[4.745659, 5.015944, 12.18248] |
[7550.75941385 8230.07266907 3173.95629208] |
0.157816 |
4.092219 |
0 |
4.092219 |
1497.534 |
2.626693 |
1997-02-28 |
['MTZ', 'DELL-201310', 'JBL'] |
[23.33333, 4.259809, 3.249611] |
[18.5, 4.050187, 4.414567] |
[ 1428.57163265 7825.07697724 10257.63801678] |
0.034046 |
3.534430 |
0 |
3.534430 |
1568.509 |
2.798578 |
1997-01-31 |
['MTZ', 'JBL', 'CDG-199811'] |
[28.33333, 4.635294, 34.125] |
[23.33333, 3.249611, 23.1875] |
[1176.47072664 7191.20153616 976.8009768 ] |
-0.265308 |
3.418058 |
0 |
3.418058 |
1566.796 |
2.794430 |
1996-12-31 |
['JBL', 'CTN-199702', 'MTZ'] |
[3.924059, 52., 23.55556] |
[4.635294, 23.75, 28.33333] |
[8494.60554322 641.02564103 1415.09407262] |
-0.053063 |
4.652371 |
0 |
4.652371 |
1484.639 |
2.595464 |
1996-11-29 |
['VIAS-200008', 'PENN', 'ENCD-200201'] |
[45.25, 1.073724, 37.5] |
[47.25, 0.805293, 41.25] |
[ 736.64825046 31044.60115759 888.88888889] |
-0.035267 |
4.913074 |
0 |
4.913074 |
1502.738 |
2.639296 |
1996-10-31 |
['VIAS-200008', 'RSYS-201812', 'MTZ'] |
[49.25, 42.5, 21.61111] |
[45.25, 30.5, 21.] |
[ 676.81895093 784.31372549 1542.41653174] |
-0.130616 |
5.092678 |
0 |
5.092678 |
1403.724 |
2.399506 |
1996-09-30 |
['VIAS-200008', 'IOM-200806', 'WTSLQ-201512'] |
[42., 33.94146, 16.0016] |
[49.25, 30.09243, 14.0014] |
[ 793.65079365 982.08307284 2083.12502083] |
-0.021928 |
5.857802 |
0 |
5.857802 |
1378.524 |
2.338477 |
1996-08-30 |
['WTSLQ-201512', 'AGIS-199909', 'CFS-201012'] |
[16.22384, 17.25, 19.375] |
[16.0016, 17.5, 18.5] |
[2054.58962449 1932.36714976 1720.43010753] |
-0.014789 |
5.989130 |
0 |
5.989130 |
1307.370 |
2.166158 |
1996-07-31 |
['CFS-201012', 'EPYSQ-200910', 'MPS-201001'] |
[19.25, 17.25, 29.625] |
[19.375, 16.75, 23.25] |
[1731.6017316 1932.36714976 1125.17580872] |
-0.079227 |
6.079032 |
0 |
6.079032 |
1268.877 |
2.072937 |
1996-06-28 |
['MPS-201001', 'IOM-200806', 'CHKAQ-202102'] |
[27.25, 40.58979, 4759.067] |
[29.625, 23.26915, 3941.619] |
[1223.24159021 821.22458218 7.004174 ] |
-0.170445 |
6.602099 |
0 |
6.602099 |
1338.969 |
2.242684 |
1996-05-31 |
['IOM-200806', 'MPS-201001', 'JLG-200612'] |
[61.75946, 31.5, 12.93473] |
[40.58979, 27.25, 12.14017] |
[ 539.72838061 1058.2010582 2577.04129374] |
-0.179708 |
7.958601 |
0 |
7.958601 |
1343.307 |
2.253189 |
1996-04-30 |
['IOM-200806', 'MPS-201001', 'ASND-199906'] |
[38.31536, 29.75, 61.5] |
[61.75946, 31.5, 66.875] |
[ 869.97312131 1120.44817927 542.00542005] |
0.252698 |
9.702161 |
0 |
9.702161 |
1309.787 |
2.172012 |
1996-03-29 |
['AN', 'IOM-200806', 'MPS-201001'] |
[14.16151, 17.93299, 25.25] |
[14.78213, 38.31536, 29.75] |
[2353.79795893 1858.77164563 1320.1320132 ] |
0.452876 |
7.745012 |
0 |
7.745012 |
1285.414 |
2.112986 |
1996-02-29 |
['AN', 'CUBE-200106', 'IOM-200806'] |
[13.3152, 28.88082, 13.1217] |
[14.16151, 21.66061, 17.93299] |
[2503.4046303 1154.16852199 2540.32124903] |
0.060075 |
5.330815 |
0 |
5.330815 |
1272.621 |
2.082004 |
1996-01-31 |
['AN', 'TLZ-200008', 'CUBE-200106'] |
[14.16151, 29.875, 24.75499] |
[13.3152, 26.125, 28.88082] |
[2353.79795893 1115.76011158 1346.52986462] |
-0.006206 |
5.028713 |
0 |
5.028713 |
1254.122 |
2.037203 |
1995-12-29 |
['AN', 'IOM-200806', 'QDEK-199810'] |
[16.30548, 11.34298, 27.5] |
[14.16151, 10.35156, 16.] |
[2044.30248808 2938.67513945 1212.12121212] |
-0.212358 |
5.060116 |
0 |
5.060116 |
1218.748 |
1.951535 |
1995-11-30 |
['IOM-200806', 'QDEK-199810', 'AN'] |
[9.972491, 32., 12.13038] |
[11.34298, 27.5, 16.30548] |
[3342.52829442 1041.66666667 2747.92160949] |
0.113662 |
6.424383 |
0 |
6.424383 |
1199.160 |
1.904098 |
1995-10-31 |
['QDEK-199810', 'ASND-199906', 'IOM-200806'] |
[21.375, 32.5, 5.540273] |
[32., 35.75, 9.972491] |
[1559.45419103 1025.64102564 6016.55068863] |
0.465692 |
5.768699 |
0 |
5.768699 |
1148.235 |
1.780769 |
1995-09-29 |
['QDEK-199810', 'AN', 'IOM-200806'] |
[19.375, 10.43777, 5.277839] |
[21.375, 9.704301, 5.540273] |
[1720.43010753 3193.53016337 6315.71621138] |
0.027560 |
3.935819 |
0 |
3.935819 |
1158.237 |
1.804991 |
1995-08-31 |
['IOM-200806', 'QDEK-199810', 'AN'] |
[5.540273, 17.5, 9.59146] |
[5.277839, 19.375, 10.43777] |
[6016.55068863 1904.76190476 3475.31380346] |
0.049337 |
3.830259 |
0 |
3.830259 |
1115.031 |
1.700356 |
1995-07-31 |
['DRMD-200110', 'IOM-200806', 'AN'] |
[17.5, 6.473372, 9.986403] |
[16.75, 5.540273, 9.59146] |
[1904.76190476 5149.29982911 3337.87183767] |
-0.075516 |
3.650171 |
0 |
3.650171 |
1105.221 |
1.676598 |
1995-06-30 |
['ALMC', 'ASND-199906', 'KLIC'] |
[42.34678, 12.625, 15.42283] |
[60.49539, 18.125, 19.08938] |
[ 787.15154572 2640.2640264 2161.29811023] |
0.367317 |
3.948336 |
0 |
3.948336 |
1062.554 |
1.573268 |
1995-05-31 |
['ASND-199906', 'ALMC', 'PRST-201210'] |
[9.6875, 36.29724, 29.] |
[12.625, 42.34678, 25.5] |
[3440.86021505 918.34347001 1149.42528736] |
0.116401 |
2.887653 |
0 |
2.887653 |
1032.690 |
1.500944 |
1995-04-28 |
['ALMC', 'ASND-199906', 'TNCR-199704'] |
[35.21696, 9.625, 33.875] |
[36.29724, 9.6875, 33.625] |
[ 946.51364948 3463.2034632 984.0098401 ] |
0.009929 |
2.586573 |
0 |
2.586573 |
996.490 |
1.413276 |
1995-03-31 |
['ALMC', 'ASND-199906', 'STRM-199607'] |
[36.72935, 8.09375, 21.5] |
[35.21696, 9.625, 18.375] |
[ 907.53942918 4118.4041184 1550.3875969 ] |
0.000888 |
2.561142 |
0 |
2.561142 |
971.100 |
1.351787 |
1995-02-28 |
['ALMC', 'STRM-199607', 'CCBL-200712'] |
[33.05641, 18.5, 13.375] |
[36.72935, 21.5, 9.9375] |
[1008.37729606 1801.8018018 2492.21183801] |
0.005421 |
2.558870 |
0 |
2.558870 |
947.530 |
1.294706 |
1995-01-31 |
['STRM-199607', 'ASND-199906', 'CCIL-199903'] |
[17.875, 6.375, 30.83333] |
[18.5, 6.78125, 28.16667] |
[1864.8018648 5228.75816993 1081.08119795] |
0.004068 |
2.545073 |
0 |
2.545073 |
910.390 |
1.204761 |
1994-12-30 |
['STRM-199607', 'CCBL-200712', 'CCIL-199903'] |
[17.5, 15.5, 29.] |
[17.875, 11.5, 30.83333] |
[1904.76190476 2150.53763441 1149.42528736] |
-0.057806 |
2.534761 |
0 |
2.534761 |
890.870 |
1.157488 |
1994-11-30 |
['TNCR-199704', 'STRM-199607', 'ALMC'] |
[22.1875, 14.0625, 18.8688] |
[19.25, 17.5, 18.00458] |
[1502.34741784 2370.37037037 1766.58469714] |
0.022083 |
2.690275 |
0 |
2.690275 |
877.210 |
1.124407 |
1994-10-31 |
['TNCR-199704', 'GDC-200108', 'CCIL-199903'] |
[22., 33.375, 30.16667] |
[22.1875, 27.625, 28.33333] |
[1515.15151515 998.75156055 1104.97225359] |
-0.074845 |
2.632149 |
0 |
2.632149 |
910.430 |
1.204858 |
1994-09-30 |
['STX-199608', 'ECC-200310', 'ENCC-199704'] |
[13.5, 12.5, 4.5] |
[12.125, 11., 3.75] |
[2469.13580247 2666.66666667 7407.40740741] |
-0.129506 |
2.845091 |
0 |
2.845091 |
895.620 |
1.168992 |
1994-08-31 |
['ECC-200310', 'DIAL-201312', 'SELA-200702'] |
[11.5, 946.6049, 15.52129] |
[12.5, 1076.763, 13.36555] |
[2898.55072464 35.21356517 2147.58781862] |
0.028522 |
3.268364 |
0 |
3.268364 |
915.080 |
1.216119 |
1994-07-29 |
['AWAL-199408', 'ECC-200310', 'TFSIQ-201002'] |
[2.75, 12.625, 15.32812] |
[3.25, 11.5, 14.625] |
[12121.21212121 2640.2640264 2174.6524253 ] |
0.015613 |
3.177728 |
0 |
3.177728 |
876.860 |
1.123559 |
1994-06-30 |
['IO', 'WDC', 'WSM'] |
[178.125, 5.117836, 3.437669] |
[151.875, 6.121333, 3.664953] |
[ 187.13450292 6513.16949846 9696.49298211] |
0.038275 |
3.128877 |
0 |
3.128877 |
850.500 |
1.059721 |
1994-05-31 |
['UC-199903', 'WDC', 'IO'] |
[16.67069, 5.619584, 193.125] |
[17.46669, 5.117836, 178.125] |
[1999.51731652 5931.63716982 172.59978425] |
-0.039736 |
3.013534 |
0 |
3.013534 |
874.440 |
1.117698 |
1994-04-29 |
['UC-199903', 'MME-200402', 'RHE-199407'] |
[15.48761, 25.5625, 35.75] |
[16.67069, 24.1875, 35.875] |
[2152.2580523 1303.99348003 932.4009324 ] |
0.008699 |
3.138234 |
0 |
3.138234 |
864.910 |
1.094619 |
1994-03-31 |
['JTS-199805', 'DPGE-199601', 'UC-199903'] |
[6.75, 45.25, 18.06888] |
[4.875, 36., 15.48761] |
[4938.27160494 736.64825046 1844.79244609] |
-0.208352 |
3.111171 |
0 |
3.111171 |
855.130 |
1.070934 |
1994-02-28 |
['JTS-199805', 'DPGE-199601', 'MCOM-200107'] |
[6.5, 54.5, 29.5] |
[6.75, 45.25, 21.] |
[5128.20512821 611.62079511 1129.94350282] |
-0.139800 |
3.929991 |
0 |
3.929991 |
894.230 |
1.165625 |
1994-01-31 |
['JTS-199805', 'DPGE-199601', 'UC-199903'] |
[7.375, 48., 18.77585] |
[6.5, 54.5, 17.27378] |
[4519.7740113 694.44444444 1775.33018922] |
-0.021076 |
4.568692 |
0 |
4.568692 |
916.370 |
1.219243 |
1993-12-31 |
['JTS-199805', 'EDCI-202003', 'UC-199903'] |
[5.75, 1.675699, 16.95191] |
[7.375, 1.627546, 18.77585] |
[ 5797.10144928 19892.19623174 1966.34676171] |
0.120489 |
4.667054 |
0 |
4.667054 |
889.160 |
1.153347 |
1993-11-30 |
['JTS-199805', 'ELS-199510', 'EDCI-202003'] |
[9., 5., 1.50235] |
[5.75, 4.625, 1.675699] |
[ 3703.7037037 6666.66666667 22187.4618653 ] |
-0.106909 |
4.165194 |
0 |
4.165194 |
872.040 |
1.111886 |
1993-10-29 |
['ELS-199510', 'ADP-200010', 'DPGE-199601'] |
[6.875, 7.540584, 73.5] |
[5., 6.996418, 40.5] |
[4848.48484848 4420.52410441 453.51473923] |
-0.264624 |
4.663793 |
0 |
4.663793 |
885.740 |
1.145064 |
1993-09-30 |
['ELS-199510', 'INVI-199705', 'PLAY-200003'] |
[6.125, 13.625, 15.33333] |
[6.875, 13.125, 15.83333] |
[5442.17687075 2446.48318043 2173.91351607] |
0.039453 |
6.342052 |
0 |
6.342052 |
873.260 |
1.114841 |
1993-08-31 |
['INVI-199705', 'ADP-200010', 'EDCI-202003'] |
[15.5, 7.462846, 1.324187] |
[13.625, 7.69606, 1.70459] |
[ 2150.53763441 4466.57124284 25172.67827983] |
0.065852 |
6.101333 |
0 |
6.101333 |
873.390 |
1.115155 |
1993-07-30 |
['INVI-199705', 'DIGI-199809', 'PLAY-200003'] |
[11.625, 27.5, 12.08333] |
[15.5, 32.25, 12.25] |
[2867.38351254 1212.12121212 2758.62145065] |
0.173285 |
5.724374 |
0 |
5.724374 |
840.710 |
1.036012 |
1993-06-30 |
['DIGI-199809', 'EDCI-202003', 'LNW'] |
[25.375, 0.8234035, 15.66667] |
[27.5, 0.7463599, 16.875] |
[ 1313.62889984 40482.37994292 2127.65912177] |
0.022435 |
4.878930 |
0 |
4.878930 |
842.140 |
1.039475 |
1993-05-31 |
['DIGI-199809', 'WSN-199504', 'TWRX-199405'] |
[21.375, 15.125, 11.] |
[25.375, 15.875, 10.375] |
[1559.45419103 2203.85674931 3030.3030303 ] |
0.059968 |
4.771874 |
0 |
4.771874 |
836.640 |
1.026155 |
1993-04-30 |
['DIGI-199809', 'STAR-200612', 'SNPX-199410'] |
[16.9375, 19.05012, 36.58334] |
[21.375, 22.42358, 39.75] |
[1968.0196802 1749.77025517 911.16156516] |
0.175212 |
4.501905 |
0 |
4.501905 |
813.270 |
0.969558 |
1993-03-31 |
['DIGI-199809', 'ALX', 'STAR-200612'] |
[13.625, 24.22849, 17.76027] |
[16.9375, 24.28173, 19.05012] |
[2446.48318043 1375.79078735 1876.84834371] |
0.105981 |
3.830718 |
0 |
3.830718 |
835.380 |
1.023104 |
1993-02-26 |
['DIGI-199809', 'TAC-200105', 'SNPX-199410'] |
[13.0625, 22.5, 27.04167] |
[13.625, 19.5, 30.20833] |
[2551.83413078 1481.48148148 1232.6654875 ] |
0.008944 |
3.463639 |
0 |
3.463639 |
815.070 |
0.973917 |
1993-01-29 |
['TAC-200105', 'ETV-200011', 'DIGI-199809'] |
[23.5, 11.875, 13.5] |
[22.5, 9.75, 13.0625] |
[1418.43971631 2807.01754386 2469.13580247] |
-0.084636 |
3.432935 |
0 |
3.432935 |
809.790 |
0.961130 |
1992-12-31 |
['LNW', 'ETV-200011', 'CSFCA-199601'] |
[7.166667, 9.625, 16.] |
[7.875, 11.875, 17.46667] |
[4651.16257436 3463.2034632 2083.33333333] |
0.141423 |
3.750349 |
0 |
3.750349 |
801.930 |
0.942095 |
1992-11-30 |
['MLTF-199307', 'ETV-200011', 'DIGI-199809'] |
[25., 9.25, 9.25] |
[24.5, 9.625, 11.] |
[1333.33333333 3603.6036036 3603.6036036 ] |
0.069910 |
3.285677 |
0 |
3.285677 |
787.830 |
0.907948 |
1992-10-30 |
['MLTF-199307', 'KTCC', 'CHER-200007'] |
[23.375, 8.25, 11.5283] |
[25., 9., 12.26415] |
[1426.02495544 4040.4040404 2891.43527956] |
0.074753 |
3.070985 |
0 |
3.070985 |
756.700 |
0.832558 |
1992-09-30 |
['HERBA-200207', 'FNIN-200807', 'CSFCA-199601'] |
[5.975318, 10.84055, 11.64444] |
[5.17441, 9.214468, 12.53333] |
[5578.50366011 3074.87473729 2862.59651244] |
-0.069233 |
2.857388 |
0 |
2.857388 |
749.240 |
0.814492 |
1992-08-31 |
['BICO-199810', 'HERBA-200207', 'FNIN-200807'] |
[3.25, 5.228404, 9.395144] |
[3.875, 5.975318, 10.84055] |
[10256.41025641 6375.43183988 3547.93213742] |
0.163004 |
3.069929 |
0 |
3.069929 |
739.370 |
0.790589 |
1992-07-31 |
['ALC-199508', 'BICO-199810', 'HERBA-200207'] |
[6.25, 3.5, 4.257414] |
[5.875, 3.25, 5.228404] |
[5333.33333333 9523.80952381 7829.47895914] |
0.032214 |
2.639656 |
0 |
2.639656 |
755.700 |
0.830137 |
1992-06-30 |
['ASCL-200504', 'WEN', 'MXTR-199601'] |
[15., 1.48095, 9.625] |
[18.875, 1.423251, 12.75] |
[ 2222.22222222 22508.07477182 3463.2034632 ] |
0.181349 |
2.557276 |
0 |
2.557276 |
726.390 |
0.759154 |
1992-05-29 |
['ASCL-200504', 'PLX-200407', 'MSEL-201308'] |
[16.625, 7.862288, 115.] |
[15., 6.820297, 107.5] |
[2005.01253133 4239.64796677 289.85507246] |
-0.098497 |
2.164708 |
0 |
2.164708 |
739.660 |
0.791291 |
1992-04-30 |
['ASCL-200504', 'TSAR-200107', 'MSEL-201308'] |
[16.875, 16.5, 106.25] |
[16.625, 19.5, 115.] |
[1975.30864198 2020.2020202 313.7254902 ] |
0.083119 |
2.401222 |
0 |
2.401222 |
734.770 |
0.779449 |
1992-03-31 |
['TSAR-200107', 'MSEL-201308', 'WMS-201310'] |
[21.5, 126.25, 2.143684] |
[16.5, 106.25, 1.5953] |
[ 1550.3875969 264.02640264 15549.55550041] |
-0.215596 |
2.216952 |
0 |
2.216952 |
720.150 |
0.744042 |
1992-02-28 |
['CATO', 'SHYF', 'TSAR-200107'] |
[2.315804, 6.279862, 24.75] |
[2.198051, 4.895326, 21.5] |
[14393.84910525 5307.97226648 1346.8013468 ] |
-0.134211 |
2.826288 |
0 |
2.826288 |
736.470 |
0.783566 |
1992-01-31 |
['CATO', 'ROIX', 'TSAR-200107'] |
[2.472807, 35.625, 20.75] |
[2.315804, 33.75, 24.75] |
[13479.95752735 935.67251462 1606.42570281] |
0.025549 |
3.264407 |
0 |
3.264407 |
726.810 |
0.760171 |
1991-12-31 |
['CATO', 'ROIX', 'SEQU-199903'] |
[2.276553e+00, 2.875000e+01, 1.850000e+01] |
[2.472807e+00, 3.562500e+01, 2.275000e+01] |
[14642.01946247 1159.42028986 1801.8018018 ] |
0.185022 |
3.183082 |
0 |
3.183082 |
731.770 |
0.772183 |
1991-11-29 |
['CATO', 'ROIX', 'OCHTQ-201205'] |
[1.903669e+00, 3.125000e+01, 1.370000e+04] |
[2.276553e+00, 2.875000e+01, 1.570000e+04] |
[1.75100468e+04 1.06666667e+03 2.43309002e+00] |
0.087287 |
2.686094 |
0 |
2.686094 |
657.930 |
0.593359 |
1991-10-31 |
['OCHTQ-201205', 'ROIX', 'CATO'] |
[2.370000e+04, 4.125000e+01, 2.178425e+00] |
[1.370000e+04, 3.125000e+01, 1.903669e+00] |
[1.40646976e+00 8.08080808e+02 1.53015749e+04] |
-0.263497 |
2.470455 |
0 |
2.470455 |
684.150 |
0.656858 |
1991-09-30 |
['CATO', 'OCHTQ-201205', 'FOFF-199612'] |
[1.727040e+00, 1.290000e+04, 2.316667e+01] |
[2.178425e+00, 2.370000e+04, 2.175000e+01] |
[1.93008461e+04 2.58397933e+00 1.43884871e+03] |
0.345807 |
3.354304 |
0 |
3.354304 |
672.880 |
0.629565 |
1991-08-30 |
['SPTR-200002', 'TAVI-199902', 'CLBD-199204'] |
[14.75, 21.35728, 22.75] |
[12.75, 25.3718, 23.] |
[2259.88700565 1560.7480603 1465.2014652 ] |
0.021122 |
2.492411 |
0 |
2.492411 |
680.650 |
0.648382 |
1991-07-31 |
['ADGI-201109', 'TAVI-199902', 'SPTR-200002'] |
[14.28571, 18.6274, 11.5] |
[13.09524, 21.35728, 14.75] |
[2333.33403333 1789.47858173 2898.55072464] |
0.115276 |
2.440856 |
0 |
2.440856 |
662.910 |
0.605420 |
1991-06-28 |
['LASR-199412', 'FHCC-200501', 'KOSM-199111'] |
[12.625, 5.4375, 8.875] |
[14.875, 6.5, 10.875] |
[2640.2640264 6130.26819923 3755.8685446 ] |
0.199657 |
2.188567 |
0 |
2.188567 |
633.020 |
0.533033 |
1991-05-31 |
['LIPO-200005', 'EECN-200009', 'LCRD-201101'] |
[8.5, 53.125, 5.5] |
[8.375, 38.125, 3.75] |
[3921.56862745 627.45098039 6060.60606061] |
-0.205080 |
1.824326 |
0 |
1.824326 |
663.290 |
0.606340 |
1991-04-30 |
['LIPO-200005', 'EECN-200009', 'ABN-199908'] |
[8.375, 45.625, 5.125] |
[8.5, 53.125, 5.25] |
[3980.09950249 730.59360731 6504.06504065] |
0.067900 |
2.294982 |
0 |
2.294982 |
636.940 |
0.542526 |
1991-03-29 |
['LIPO-200005', 'CBOT-199508', 'MTH'] |
[10.75, 12.8902, 4.334142] |
[8.375, 11.41704, 4.476244] |
[3100.7751938 2585.94384364 7690.87245719] |
-0.100810 |
2.149061 |
0 |
2.149061 |
636.280 |
0.540928 |
1991-02-28 |
['LIPO-200005', 'CBOT-199508', 'QUAD-199406'] |
[9.5, 9.943872, 6.75] |
[10.75, 12.8902, 7.375] |
[3508.77192982 3352.14827115 4938.27160494] |
0.173489 |
2.389996 |
0 |
2.389996 |
618.010 |
0.496682 |
1991-01-31 |
['CBOT-199508', 'LIPO-200005', 'BORL-200907'] |
[9.391435, 4.5, 50.] |
[9.943872, 9.5, 48.25] |
[3549.33333759 7407.40740741 666.66666667] |
0.378312 |
2.036658 |
0 |
2.036658 |
574.970 |
0.392449 |
1990-12-31 |
['LIFE-200603', 'CBOT-199508', 'DELL-201310'] |
[6.083333, 7.181685, 0.1846666] |
[6.166667, 9.391435, 0.2258422] |
[ 5479.45235504 4641.43628317 180505.48032689] |
0.181455 |
1.477647 |
0 |
1.477647 |
547.420 |
0.325729 |
1990-11-30 |
['SMNA-199012', 'CBOT-199508', 'SGII-199506'] |
[18.75, 7.365831, 60.] |
[18.5, 7.181685, 50.] |
[1777.77777778 4525.40023432 555.55555556] |
-0.068333 |
1.250701 |
0 |
1.250701 |
531.060 |
0.286109 |
1990-10-31 |
['SGII-199506', 'CBOT-199508', 'LIFE-200603'] |
[57.5, 5.340228, 2.958333] |
[60., 7.365831, 3.958333] |
[ 579.71014493 6241.93074403 11267.60690339] |
0.253606 |
1.342434 |
0 |
1.342434 |
496.930 |
0.203453 |
1990-09-28 |
['SGII-199506', 'CBOT-199508', 'CBEX'] |
[7.000000e+01, 6.260956e+00, 2.375119e+00] |
[5.750000e+01, 5.340228e+00, 2.833475e+00] |
[ 476.19047619 5324.00057329 14034.38452277] |
-0.044216 |
1.070859 |
0 |
1.070859 |
500.860 |
0.212971 |
1990-08-31 |
['SGII-199506', 'CBEX', 'CBOT-199508'] |
[5.500000e+01, 3.354334e+00, 6.905467e+00] |
[7.000000e+01, 2.375119e+00, 6.260956e+00] |
[ 606.06060606 9937.39244015 4827.09327745] |
-0.037510 |
1.120398 |
0 |
1.120398 |
528.980 |
0.281071 |
1990-07-31 |
['CBEX', 'YGRP-199103', 'SGII-199506'] |
[3.875194, 19.625, 40.] |
[3.354334, 11.625, 55.] |
[8601.71989669 1698.51380042 833.33333333] |
-0.055684 |
1.164063 |
0 |
1.164063 |
583.920 |
0.414124 |
1990-06-29 |
['TIDE-199606', 'HAXS-201204', 'CBEX'] |
[22.5, 38.63636, 4.604397] |
[20., 46.59091, 3.875194] |
[1481.48148148 862.74517924 7239.45683514] |
-0.021200 |
1.232705 |
0 |
1.232705 |
590.380 |
0.429768 |
1990-05-31 |
['TIDE-199606', 'BCMD-199812', 'HAXS-201204'] |
[22.5, 105.4688, 38.63636] |
[22.5, 121.875, 38.63636] |
[1481.48148148 316.04923289 862.74517924] |
0.051852 |
1.259404 |
0 |
1.259404 |
593.350 |
0.436961 |
1990-04-30 |
['TIDE-199606', 'BCMD-199812', 'GRAY-199205'] |
[21.25, 112.5, 8.5] |
[22.5, 105.4688, 5.75] |
[1568.62745098 296.2962963 3921.56862745] |
-0.109068 |
1.197321 |
0 |
1.197321 |
543.360 |
0.315897 |
1990-03-30 |
['TIDE-199606', 'CNVR-201105', 'BCMD-199812'] |
[17.5, 4.833333, 159.375] |
[21.25, 7.777778, 112.5] |
[1904.76190476 6896.55219976 209.1503268 ] |
0.176455 |
1.343898 |
0 |
1.343898 |
558.120 |
0.351642 |
1990-02-28 |
['TIDE-199606', 'CNVR-201105', 'CVM'] |
[1.312500e+01, 3.333333e+00, 4.062500e+03] |
[1.750000e+01, 4.833333e+00, 5.312500e+03] |
[2.53968254e+03 1.00000010e+04 8.20512821e+00] |
0.363675 |
1.142329 |
0 |
1.142329 |
544.080 |
0.317640 |
1990-01-31 |
['TIDE-199606', 'CNVR-201105', 'PMD'] |
[13.75, 3.555556, 7.003078] |
[13.125, 3.333333, 5.925681] |
[2424.24242424 9374.99882813 4759.81180466] |
-0.087267 |
0.837684 |
0 |
0.837684 |
535.080 |
0.295844 |
1989-12-29 |
['TIDE-199606', 'CNVR-201105', 'PMD'] |
[14.375, 4.666667, 7.273146] |
[13.75, 3.555556, 7.003078] |
[2318.84057971 7142.85663265 4583.06946311] |
-0.106235 |
0.917775 |
0 |
0.917775 |
576.870 |
0.397050 |
1989-11-30 |
['TIDE-199606', 'CNVR-201105', 'BCMD-199812'] |
[14.375, 4.333333, 124.2188] |
[14.375, 4.666667, 100.7812] |
[2318.84057971 7692.30828402 268.3437075 ] |
-0.037252 |
1.026864 |
0 |
1.026864 |
566.130 |
0.371040 |
1989-10-31 |
['TIDE-199606', 'CNVR-201105', 'JNP-201808'] |
[14.375, 3.277778, 118.0952] |
[14.375, 4.333333, 129.5238] |
[ 2318.84057971 10169.49083597 282.25815557] |
0.139603 |
1.066598 |
0 |
1.066598 |
556.110 |
0.346774 |
1989-09-29 |
['CNVR-201105', 'HMO-199308', 'PMD'] |
[4.111111, 9., 5.027851] |
[3.277778, 6.125, 5.297918] |
[8108.10832725 3703.7037037 6629.73770172] |
-0.156144 |
0.935938 |
0 |
0.935938 |
572.780 |
0.387145 |
1989-08-31 |
['CNVR-201105', 'CLCM-199106', 'JNP-201808'] |
[4., 8., 139.0476] |
[4.111111, 7.25, 103.8095] |
[8333.33333333 4166.66666667 239.72606024] |
-0.106466 |
1.109121 |
0 |
1.109121 |
574.000 |
0.390100 |
1989-07-31 |
['CNVR-201105', 'MPP-200807', 'HMO-199308'] |
[4., 26.25, 9.5] |
[4., 20., 8.5] |
[8333.33333333 1269.84126984 3508.77192982] |
-0.114453 |
1.241274 |
0 |
1.241274 |
562.230 |
0.361595 |
1989-06-30 |
['CNVR-201105', 'PMD', 'MPP-200807'] |
[4.555556, 3.950454, 22.5] |
[4., 3.861389, 26.25] |
[7317.07245687 8437.84874684 1481.48148148] |
0.007390 |
1.401703 |
0 |
1.401703 |
520.370 |
0.260220 |
1989-05-31 |
['CNVR-201105', 'PMD', 'HSS-199803'] |
[4.222222e+00, 4.668719e+00, 1.112500e+01] |
[4.555556e+00, 3.950454e+00, 8.500000e+00] |
[7894.73725762 7139.71719723 2996.25468165] |
-0.103618 |
1.391420 |
0 |
1.391420 |
523.790 |
0.268502 |
1989-04-28 |
['CTM-199202', 'HSS-199803', 'PETT-199403'] |
[3.875, 9., 4.875] |
[5.625, 11.125, 4.625] |
[8602.15053763 3703.7037037 6837.60683761] |
0.212147 |
1.552262 |
0 |
1.552262 |
502.350 |
0.216579 |
1989-03-31 |
['CTM-199202', 'VCR-200106', 'KEGX'] |
[3.500000e+00, 9.739985e+00, 1.123596e+06] |
[3.875000e+00, 9.493402e+00, 1.193820e+06] |
[9.52380952e+03 3.42231875e+03 2.96666536e-02] |
0.048109 |
1.280589 |
0 |
1.280589 |
478.370 |
0.158505 |
1989-02-28 |
['VCR-200106', 'KEGX', 'CTM-199202'] |
[7.644038e+00, 1.334270e+06, 2.500000e+00] |
[9.739985e+00, 1.123596e+06, 3.500000e+00] |
[4.36069697e+03 2.49824498e-02 1.33333333e+04] |
0.172100 |
1.221810 |
0 |
1.221810 |
467.730 |
0.132738 |
1989-01-31 |
['PURO-199506', 'CTM-199202', 'KEGX'] |
[4.166667e+00, 2.750000e+00, 1.544944e+06] |
[3.833333e+00, 2.500000e+00, 1.334270e+06] |
[7.99999936e+03 1.21212121e+04 2.15757551e-02] |
-0.102424 |
1.042411 |
0 |
1.042411 |
476.110 |
0.153032 |
1988-12-30 |
['CTM-199202', 'MDIZQ-201011', 'PURO-199506'] |
[3.375, 37.51501, 1.833333] |
[2.75, 30.012, 4.166667] |
[ 9876.54320988 888.53323865 18181.8214876 ] |
0.295847 |
1.161363 |
0 |
1.161363 |
446.100 |
0.080355 |
1988-11-30 |
['HPFS-200806', 'CTM-199202', 'PSIX-199203'] |
[10.625, 3.5, 4.75] |
[11.25, 3.375, 4.25] |
[3137.25490196 9523.80952381 7017.54385965] |
-0.027385 |
0.896219 |
0 |
0.896219 |
436.750 |
0.057711 |
1988-10-31 |
['DXK-199507', 'CTM-199202', 'HPFS-200806'] |
[6.75, 3.125, 7.5] |
[5.25, 3.5, 10.625] |
[ 4938.27160494 10666.66666667 4444.44444444] |
0.104815 |
0.921452 |
0 |
0.921452 |
444.200 |
0.075753 |
1988-09-30 |
['CTM-199202', 'LA-199712', 'VCR-200106'] |
[3.625, 10.5625, 11.34277] |
[3.125, 9.6875, 12.08251] |
[9195.40229885 3155.81854043 2938.72954608] |
-0.051851 |
0.834033 |
0 |
0.834033 |
436.160 |
0.056282 |
1988-08-31 |
['WTEC-200702', 'CTM-199202', 'VCR-200106'] |
[13.44, 3., 10.60302] |
[10.94, 3.625, 11.34277] |
[ 2480.15873016 11111.11111111 3143.75841348] |
0.030696 |
0.879644 |
0 |
0.879644 |
419.320 |
0.015499 |
1988-07-29 |
['CTM-199202', 'VCR-200106', 'WTEC-200702'] |
[4.125, 11.58935, 13.75] |
[3., 10.60302, 13.44] |
[8080.80808081 2876.20387108 2424.24242424] |
-0.126793 |
0.853446 |
0 |
0.853446 |
431.260 |
0.044415 |
1988-06-30 |
['CTM-199202', 'FTUSQ-201602', 'ICOC-201004'] |
[3.75, 201.8955, 7.39713] |
[4.125, 195.7774, 6.340397] |
[8888.88888889 165.10191328 4506.25219961] |
-0.024387 |
0.977370 |
0 |
0.977370 |
434.740 |
0.052843 |
1988-05-31 |
['FTUSQ-201602', 'CIA', 'FEP-201002'] |
[214.1315, 1.235386, 13.082] |
[201.8955, 1.262839, 13.6095] |
[ 155.66758433 26982.12002834 2548.03037252] |
0.001801 |
1.001801 |
0 |
1.001801 |
412.920 |
0.000000 |