4 Months RUx3000_topN_3_BM

( Interactive Figure)


55 Months RUx3000_topN_3_BM

( Interactive Figure)


110 Months RUx3000_topN_3_BM

( Interactive Figure)


220 Months RUx3000_topN_3_BM

( Interactive Figure)

topNstocks topNbegPrices topNendPrices topN_3_positions topN_3_monthlyReturn topN_3_aggregateReturn SELL TimetopN_3_AggRet benchmark benchmarkAggRet
Date
2000-01-31 ['SLNH', 'MCOM-200107', 'QCOM'] [112.8745, 96., 42.83672] [137.6089, 77.875, 48.04374] [295.31323136 347.22222222 778.14859152] 0.050628 85.201865 0 85.201865 2821.342 5.832660
1999-12-31 ['SLNH', 'QCOM', 'LDIG-200203'] [46.70667, 59.40644, 74.25] [112.8745, 42.83672, 53.] [713.67394279 561.10639408 448.93378227] 0.283850 81.096109 0 81.096109 2936.454 6.111436
1999-11-30 ['SLNH', 'ANCR-200008', 'QCOM'] [30.63556, 60.625, 30.55173] [46.70667, 67.875, 59.40644] [1088.06019323 549.82817869 1091.04568983] 0.529544 63.166324 0 63.166324 2760.324 5.684888
1999-10-29 ['SLNH', 'ELX-201505', 'SDLI-200102'] [42.68889, 38.98438, 61.65625] [30.63556, 40.625, 81.375] [780.84329045 855.04331051 540.63186349] 0.026516 41.297488 0 41.297488 2685.176 5.502896
1999-09-30 ['SLNH', 'ANCR-200008', 'HLIT'] [71.44112, 24.25, 65.40625] [42.68889, 31.6875, 59.375] [ 466.58469707 1374.57044674 509.63529224] -0.062657 40.230721 0 40.230721 2526.687 5.119071
1999-08-31 ['SLNH', 'GUCO-200007', 'GNET-200010'] [60.26667, 12.9375, 65.] [71.44112, 13.65625, 64.75] [ 553.09731454 2576.48953301 512.82051282] 0.079042 42.919966 0 42.919966 2592.960 5.279570
1999-07-30 ['SLNH', 'GUCO-200007', 'ANCR-200008'] [64.53556, 11.25, 29.625] [60.26667, 12.9375, 26.5] [ 516.51110385 2962.96296296 1125.17580872] -0.007211 39.775990 0 39.775990 2622.783 5.351795
1999-06-30 ['AMTD-202010', 'EXDS-200109', 'STCN'] [21.59526, 14.99219, 491.1795] [15.24147, 15.00781, 396.9807] [1543.54859971 2223.379862 67.8638529 ] -0.161653 40.064900 0 40.064900 2704.797 5.550414
1999-05-31 ['AMTD-202010', 'ETFC-202010', 'MFNXQ-200209'] [18.27193, 434.3782, 20.1875] [21.59526, 389.8423, 17.96875] [1824.29186919 76.73804379 1651.18679051] -0.010184 47.790381 0 47.790381 2574.684 5.235310
1999-04-30 ['AMTD-202010', 'AMZN', 'STCN'] [27.21054, 86.03125, 548.1025] [18.27193, 59.375, 446.2332] [1225.01550257 387.45610849 60.81587538] -0.274733 48.282108 0 48.282108 2624.566 5.356113
1999-03-31 ['AMZN', 'AMTD-202010', 'STCN'] [86.09375, 12.58026, 394.1547] [86.03125, 27.21054, 548.1025] [ 387.17483364 2649.65376974 84.56916366] 0.517602 66.571524 0 66.571524 2511.214 5.081599
1999-02-26 ['AMZN', 'STCN', 'AMTD-202010'] [64.0625, 264.0258, 9.931783] [86.09375, 394.1547, 12.58026] [ 520.32520325 126.25028817 3356.22851741] 0.367811 43.866256 0 43.866256 2422.332 4.866347
1999-01-29 ['NSOL-200006', 'STCN', 'AABA-201910'] [60.25, 262.6801, 12.07102] [45.375, 264.0258, 10.46098] [ 553.25034578 126.89706351 2761.43468682] -0.125049 32.070403 0 32.070403 2511.284 5.081769
1998-12-31 ['AMZN', 'AABA-201910', 'NEON-200106'] [53.54167, 8.073611, 44.] [58.46875, 12.07102, 60.0625] [ 622.56805463 4128.67715986 757.57575758] 0.317400 36.653922 0 36.653922 2428.774 4.881948
1998-11-30 ['NEON-200106', 'AMZN', 'MFNXQ-200209'] [37., 32., 6.484375] [44., 53.54167, 8.375] [ 900.9009009 1041.66666667 5140.562249 ] 0.384644 27.822923 0 27.822923 2283.630 4.530442
1998-10-30 ['STCN', 'AABA-201910', 'AMZN'] [61.22922, 4.459547, 21.07292] [83.43323, 6.542373, 32.] [ 544.40238392 7474.60074607 1581.80894405] 0.449408 20.093915 0 20.093915 2152.010 4.211687
1998-09-30 ['AABA-201910', 'STCN', 'ELNK-200002'] [4.412694, 57.3267, 41.25] [4.459547, 61.22922, 38.5] [7553.9643885 581.46262271 808.08080808] 0.004009 13.863536 0 13.863536 2000.183 3.843996
1998-08-31 ['ELNK-201702', 'AMZN', 'BBY'] [9.763742, 13.95833, 5.734663] [15.07703, 18.60417, 6.140331] [3413.99161647 2388.06027178 5812.60543703] 0.315921 13.808183 0 13.808183 1872.455 3.534668
1998-07-31 ['AMZN', 'ELNK-201702', 'STCN'] [18.47917, 14.80456, 73.3405] [13.95833, 9.763742, 41.04377] [1803.83282005 2251.55852881 454.5010374 ] -0.341834 10.493174 0 10.493174 2211.177 4.354977
1998-06-30 ['AMZN', 'BBY', 'AABA-201910'] [16.625, 5.328996, 2.683395] [18.47917, 6.896348, 3.099747] [ 2005.01253133 6255.08694946 12422.07477219] 0.186935 15.943058 0 15.943058 2252.068 4.454006
1998-05-29 ['AMZN', 'AABA-201910', 'BBY'] [7.34375, 1.865598, 4.794252] [16.625, 2.683395, 5.328996] [ 4539.0070922 17867.37192757 6952.77038698] 0.604575 13.432123 0 13.432123 2178.410 4.275622
1998-04-30 ['AABA-201910', 'BBY', 'AMZN'] [2.026389, 5.18148, 7.645833] [1.865598, 4.794252, 7.34375] [16449.62212751 6433.1683869 4359.67321459] -0.064530 8.371141 0 8.371141 2233.527 4.409103
1998-03-31 ['CVNS-200707', 'CTXS', 'BBY'] [35.875, 10.34164, 4.918719] [34.1875, 11.8565, 5.18148] [ 929.15214866 3223.21540233 6776.83220638] 0.050955 8.948597 0 8.948597 2211.780 4.356437
1998-02-27 ['CVNS-200707', 'BBY', 'CTXS'] [34., 4.393195, 8.027592] [35.875, 4.918719, 10.34164] [ 980.39215686 7587.49232241 4152.34522798] 0.154344 8.514732 0 8.514732 2107.339 4.103504
1998-01-30 ['BBY', 'CTXS', 'AVEI-199901'] [3.743205, 8.747252, 36.75] [4.393195, 8.027592, 40.9375] [8905.02479382 3810.72059355 907.02947846] 0.068439 7.376254 0 7.376254 1966.654 3.762797
1997-12-31 ['AVEI-199901', 'BBY', 'CVNS-200707'] [32.5, 2.719816, 21.75] [36.75, 3.743205, 23.09375] [ 1025.64102564 12255.73102494 1532.56704981] 0.189607 6.903764 0 6.903764 1956.514 3.738240
1997-11-28 ['TKLC-201201', 'AABA-201910', 'MVK-200610'] [18.9375, 0.8710386, 28.5625] [15.25, 1.179842, 25.3125] [ 1760.1760176 38268.49158388 1167.03136397] 0.015339 5.803397 0 5.803397 1918.093 3.645193
1997-10-31 ['TKLC-201201', 'IMNX-200207', 'MVK-200610'] [2.093750e+01, 5.333333e+00, 3.525000e+01] [1.893750e+01, 4.760417e+00, 2.856250e+01] [1592.039801 6250.00039063 945.62647754] -0.130887 5.715721 0 5.715721 1847.362 3.473898
1997-09-30 ['CLHI', 'AEIS', 'SPCT-200212'] [0.1708497, 28.15981, 64.125] [0.1246927, 20.63809, 23.5] [195103.25937554 1183.72010796 519.81806368] -0.390266 6.576498 0 6.576498 1911.570 3.629396
1997-08-29 ['JBL', 'CLHI', 'AEIS'] [11.62502, 0.1223963, 31.33011] [12.85129, 0.1708497, 28.15981] [ 2867.37857942 272339.38716557 1063.93923715] 0.133389 10.785848 0 10.785848 1808.993 3.380977
1997-07-31 ['JBL', 'TKLC-201201', 'SMTC'] [9.552631, 15.375, 5.65625] [11.62502, 18.15625, 7.390625] [3489.44006456 2168.02168022 5893.18600368] 0.234823 9.516454 0 9.516454 1885.466 3.566177
1997-06-30 ['JBL', 'CLHI', 'DELL-201310'] [8.228261, 0.112522, 7.033551] [9.552631, 0.1102256, 10.24151] [ 4051.07875569 296238.36523821 4739.18982507] 0.198880 7.706736 0 7.706736 1748.400 3.234234
1997-05-30 ['JBL', 'DELL-201310', 'CLHI'] [5.738936, 6.737835, 0.08787429] [8.228261, 7.033551, 0.112522] [ 5808.27758549 4947.18753625 379329.75997113] 0.252713 6.428282 0 6.428282 1678.616 3.065233
1997-04-30 ['JBL', 'MANU-200607', 'DELL-201310'] [4.745659, 13.4375, 5.015944] [5.738936, 16.25, 6.737835] [7023.96302249 2480.62015504 6645.47557416] 0.253963 5.131489 0 5.131489 1571.299 2.805335
1997-03-31 ['JBL', 'DELL-201310', 'AES'] [4.414567, 4.050187, 10.50214] [4.745659, 5.015944, 12.18248] [7550.75941385 8230.07266907 3173.95629208] 0.157816 4.092219 0 4.092219 1497.534 2.626693
1997-02-28 ['MTZ', 'DELL-201310', 'JBL'] [23.33333, 4.259809, 3.249611] [18.5, 4.050187, 4.414567] [ 1428.57163265 7825.07697724 10257.63801678] 0.034046 3.534430 0 3.534430 1568.509 2.798578
1997-01-31 ['MTZ', 'JBL', 'CDG-199811'] [28.33333, 4.635294, 34.125] [23.33333, 3.249611, 23.1875] [1176.47072664 7191.20153616 976.8009768 ] -0.265308 3.418058 0 3.418058 1566.796 2.794430
1996-12-31 ['JBL', 'CTN-199702', 'MTZ'] [3.924059, 52., 23.55556] [4.635294, 23.75, 28.33333] [8494.60554322 641.02564103 1415.09407262] -0.053063 4.652371 0 4.652371 1484.639 2.595464
1996-11-29 ['VIAS-200008', 'PENN', 'ENCD-200201'] [45.25, 1.073724, 37.5] [47.25, 0.805293, 41.25] [ 736.64825046 31044.60115759 888.88888889] -0.035267 4.913074 0 4.913074 1502.738 2.639296
1996-10-31 ['VIAS-200008', 'RSYS-201812', 'MTZ'] [49.25, 42.5, 21.61111] [45.25, 30.5, 21.] [ 676.81895093 784.31372549 1542.41653174] -0.130616 5.092678 0 5.092678 1403.724 2.399506
1996-09-30 ['VIAS-200008', 'IOM-200806', 'WTSLQ-201512'] [42., 33.94146, 16.0016] [49.25, 30.09243, 14.0014] [ 793.65079365 982.08307284 2083.12502083] -0.021928 5.857802 0 5.857802 1378.524 2.338477
1996-08-30 ['WTSLQ-201512', 'AGIS-199909', 'CFS-201012'] [16.22384, 17.25, 19.375] [16.0016, 17.5, 18.5] [2054.58962449 1932.36714976 1720.43010753] -0.014789 5.989130 0 5.989130 1307.370 2.166158
1996-07-31 ['CFS-201012', 'EPYSQ-200910', 'MPS-201001'] [19.25, 17.25, 29.625] [19.375, 16.75, 23.25] [1731.6017316 1932.36714976 1125.17580872] -0.079227 6.079032 0 6.079032 1268.877 2.072937
1996-06-28 ['MPS-201001', 'IOM-200806', 'CHKAQ-202102'] [27.25, 40.58979, 4759.067] [29.625, 23.26915, 3941.619] [1223.24159021 821.22458218 7.004174 ] -0.170445 6.602099 0 6.602099 1338.969 2.242684
1996-05-31 ['IOM-200806', 'MPS-201001', 'JLG-200612'] [61.75946, 31.5, 12.93473] [40.58979, 27.25, 12.14017] [ 539.72838061 1058.2010582 2577.04129374] -0.179708 7.958601 0 7.958601 1343.307 2.253189
1996-04-30 ['IOM-200806', 'MPS-201001', 'ASND-199906'] [38.31536, 29.75, 61.5] [61.75946, 31.5, 66.875] [ 869.97312131 1120.44817927 542.00542005] 0.252698 9.702161 0 9.702161 1309.787 2.172012
1996-03-29 ['AN', 'IOM-200806', 'MPS-201001'] [14.16151, 17.93299, 25.25] [14.78213, 38.31536, 29.75] [2353.79795893 1858.77164563 1320.1320132 ] 0.452876 7.745012 0 7.745012 1285.414 2.112986
1996-02-29 ['AN', 'CUBE-200106', 'IOM-200806'] [13.3152, 28.88082, 13.1217] [14.16151, 21.66061, 17.93299] [2503.4046303 1154.16852199 2540.32124903] 0.060075 5.330815 0 5.330815 1272.621 2.082004
1996-01-31 ['AN', 'TLZ-200008', 'CUBE-200106'] [14.16151, 29.875, 24.75499] [13.3152, 26.125, 28.88082] [2353.79795893 1115.76011158 1346.52986462] -0.006206 5.028713 0 5.028713 1254.122 2.037203
1995-12-29 ['AN', 'IOM-200806', 'QDEK-199810'] [16.30548, 11.34298, 27.5] [14.16151, 10.35156, 16.] [2044.30248808 2938.67513945 1212.12121212] -0.212358 5.060116 0 5.060116 1218.748 1.951535
1995-11-30 ['IOM-200806', 'QDEK-199810', 'AN'] [9.972491, 32., 12.13038] [11.34298, 27.5, 16.30548] [3342.52829442 1041.66666667 2747.92160949] 0.113662 6.424383 0 6.424383 1199.160 1.904098
1995-10-31 ['QDEK-199810', 'ASND-199906', 'IOM-200806'] [21.375, 32.5, 5.540273] [32., 35.75, 9.972491] [1559.45419103 1025.64102564 6016.55068863] 0.465692 5.768699 0 5.768699 1148.235 1.780769
1995-09-29 ['QDEK-199810', 'AN', 'IOM-200806'] [19.375, 10.43777, 5.277839] [21.375, 9.704301, 5.540273] [1720.43010753 3193.53016337 6315.71621138] 0.027560 3.935819 0 3.935819 1158.237 1.804991
1995-08-31 ['IOM-200806', 'QDEK-199810', 'AN'] [5.540273, 17.5, 9.59146] [5.277839, 19.375, 10.43777] [6016.55068863 1904.76190476 3475.31380346] 0.049337 3.830259 0 3.830259 1115.031 1.700356
1995-07-31 ['DRMD-200110', 'IOM-200806', 'AN'] [17.5, 6.473372, 9.986403] [16.75, 5.540273, 9.59146] [1904.76190476 5149.29982911 3337.87183767] -0.075516 3.650171 0 3.650171 1105.221 1.676598
1995-06-30 ['ALMC', 'ASND-199906', 'KLIC'] [42.34678, 12.625, 15.42283] [60.49539, 18.125, 19.08938] [ 787.15154572 2640.2640264 2161.29811023] 0.367317 3.948336 0 3.948336 1062.554 1.573268
1995-05-31 ['ASND-199906', 'ALMC', 'PRST-201210'] [9.6875, 36.29724, 29.] [12.625, 42.34678, 25.5] [3440.86021505 918.34347001 1149.42528736] 0.116401 2.887653 0 2.887653 1032.690 1.500944
1995-04-28 ['ALMC', 'ASND-199906', 'TNCR-199704'] [35.21696, 9.625, 33.875] [36.29724, 9.6875, 33.625] [ 946.51364948 3463.2034632 984.0098401 ] 0.009929 2.586573 0 2.586573 996.490 1.413276
1995-03-31 ['ALMC', 'ASND-199906', 'STRM-199607'] [36.72935, 8.09375, 21.5] [35.21696, 9.625, 18.375] [ 907.53942918 4118.4041184 1550.3875969 ] 0.000888 2.561142 0 2.561142 971.100 1.351787
1995-02-28 ['ALMC', 'STRM-199607', 'CCBL-200712'] [33.05641, 18.5, 13.375] [36.72935, 21.5, 9.9375] [1008.37729606 1801.8018018 2492.21183801] 0.005421 2.558870 0 2.558870 947.530 1.294706
1995-01-31 ['STRM-199607', 'ASND-199906', 'CCIL-199903'] [17.875, 6.375, 30.83333] [18.5, 6.78125, 28.16667] [1864.8018648 5228.75816993 1081.08119795] 0.004068 2.545073 0 2.545073 910.390 1.204761
1994-12-30 ['STRM-199607', 'CCBL-200712', 'CCIL-199903'] [17.5, 15.5, 29.] [17.875, 11.5, 30.83333] [1904.76190476 2150.53763441 1149.42528736] -0.057806 2.534761 0 2.534761 890.870 1.157488
1994-11-30 ['TNCR-199704', 'STRM-199607', 'ALMC'] [22.1875, 14.0625, 18.8688] [19.25, 17.5, 18.00458] [1502.34741784 2370.37037037 1766.58469714] 0.022083 2.690275 0 2.690275 877.210 1.124407
1994-10-31 ['TNCR-199704', 'GDC-200108', 'CCIL-199903'] [22., 33.375, 30.16667] [22.1875, 27.625, 28.33333] [1515.15151515 998.75156055 1104.97225359] -0.074845 2.632149 0 2.632149 910.430 1.204858
1994-09-30 ['STX-199608', 'ECC-200310', 'ENCC-199704'] [13.5, 12.5, 4.5] [12.125, 11., 3.75] [2469.13580247 2666.66666667 7407.40740741] -0.129506 2.845091 0 2.845091 895.620 1.168992
1994-08-31 ['ECC-200310', 'DIAL-201312', 'SELA-200702'] [11.5, 946.6049, 15.52129] [12.5, 1076.763, 13.36555] [2898.55072464 35.21356517 2147.58781862] 0.028522 3.268364 0 3.268364 915.080 1.216119
1994-07-29 ['AWAL-199408', 'ECC-200310', 'TFSIQ-201002'] [2.75, 12.625, 15.32812] [3.25, 11.5, 14.625] [12121.21212121 2640.2640264 2174.6524253 ] 0.015613 3.177728 0 3.177728 876.860 1.123559
1994-06-30 ['IO', 'WDC', 'WSM'] [178.125, 5.117836, 3.437669] [151.875, 6.121333, 3.664953] [ 187.13450292 6513.16949846 9696.49298211] 0.038275 3.128877 0 3.128877 850.500 1.059721
1994-05-31 ['UC-199903', 'WDC', 'IO'] [16.67069, 5.619584, 193.125] [17.46669, 5.117836, 178.125] [1999.51731652 5931.63716982 172.59978425] -0.039736 3.013534 0 3.013534 874.440 1.117698
1994-04-29 ['UC-199903', 'MME-200402', 'RHE-199407'] [15.48761, 25.5625, 35.75] [16.67069, 24.1875, 35.875] [2152.2580523 1303.99348003 932.4009324 ] 0.008699 3.138234 0 3.138234 864.910 1.094619
1994-03-31 ['JTS-199805', 'DPGE-199601', 'UC-199903'] [6.75, 45.25, 18.06888] [4.875, 36., 15.48761] [4938.27160494 736.64825046 1844.79244609] -0.208352 3.111171 0 3.111171 855.130 1.070934
1994-02-28 ['JTS-199805', 'DPGE-199601', 'MCOM-200107'] [6.5, 54.5, 29.5] [6.75, 45.25, 21.] [5128.20512821 611.62079511 1129.94350282] -0.139800 3.929991 0 3.929991 894.230 1.165625
1994-01-31 ['JTS-199805', 'DPGE-199601', 'UC-199903'] [7.375, 48., 18.77585] [6.5, 54.5, 17.27378] [4519.7740113 694.44444444 1775.33018922] -0.021076 4.568692 0 4.568692 916.370 1.219243
1993-12-31 ['JTS-199805', 'EDCI-202003', 'UC-199903'] [5.75, 1.675699, 16.95191] [7.375, 1.627546, 18.77585] [ 5797.10144928 19892.19623174 1966.34676171] 0.120489 4.667054 0 4.667054 889.160 1.153347
1993-11-30 ['JTS-199805', 'ELS-199510', 'EDCI-202003'] [9., 5., 1.50235] [5.75, 4.625, 1.675699] [ 3703.7037037 6666.66666667 22187.4618653 ] -0.106909 4.165194 0 4.165194 872.040 1.111886
1993-10-29 ['ELS-199510', 'ADP-200010', 'DPGE-199601'] [6.875, 7.540584, 73.5] [5., 6.996418, 40.5] [4848.48484848 4420.52410441 453.51473923] -0.264624 4.663793 0 4.663793 885.740 1.145064
1993-09-30 ['ELS-199510', 'INVI-199705', 'PLAY-200003'] [6.125, 13.625, 15.33333] [6.875, 13.125, 15.83333] [5442.17687075 2446.48318043 2173.91351607] 0.039453 6.342052 0 6.342052 873.260 1.114841
1993-08-31 ['INVI-199705', 'ADP-200010', 'EDCI-202003'] [15.5, 7.462846, 1.324187] [13.625, 7.69606, 1.70459] [ 2150.53763441 4466.57124284 25172.67827983] 0.065852 6.101333 0 6.101333 873.390 1.115155
1993-07-30 ['INVI-199705', 'DIGI-199809', 'PLAY-200003'] [11.625, 27.5, 12.08333] [15.5, 32.25, 12.25] [2867.38351254 1212.12121212 2758.62145065] 0.173285 5.724374 0 5.724374 840.710 1.036012
1993-06-30 ['DIGI-199809', 'EDCI-202003', 'LNW'] [25.375, 0.8234035, 15.66667] [27.5, 0.7463599, 16.875] [ 1313.62889984 40482.37994292 2127.65912177] 0.022435 4.878930 0 4.878930 842.140 1.039475
1993-05-31 ['DIGI-199809', 'WSN-199504', 'TWRX-199405'] [21.375, 15.125, 11.] [25.375, 15.875, 10.375] [1559.45419103 2203.85674931 3030.3030303 ] 0.059968 4.771874 0 4.771874 836.640 1.026155
1993-04-30 ['DIGI-199809', 'STAR-200612', 'SNPX-199410'] [16.9375, 19.05012, 36.58334] [21.375, 22.42358, 39.75] [1968.0196802 1749.77025517 911.16156516] 0.175212 4.501905 0 4.501905 813.270 0.969558
1993-03-31 ['DIGI-199809', 'ALX', 'STAR-200612'] [13.625, 24.22849, 17.76027] [16.9375, 24.28173, 19.05012] [2446.48318043 1375.79078735 1876.84834371] 0.105981 3.830718 0 3.830718 835.380 1.023104
1993-02-26 ['DIGI-199809', 'TAC-200105', 'SNPX-199410'] [13.0625, 22.5, 27.04167] [13.625, 19.5, 30.20833] [2551.83413078 1481.48148148 1232.6654875 ] 0.008944 3.463639 0 3.463639 815.070 0.973917
1993-01-29 ['TAC-200105', 'ETV-200011', 'DIGI-199809'] [23.5, 11.875, 13.5] [22.5, 9.75, 13.0625] [1418.43971631 2807.01754386 2469.13580247] -0.084636 3.432935 0 3.432935 809.790 0.961130
1992-12-31 ['LNW', 'ETV-200011', 'CSFCA-199601'] [7.166667, 9.625, 16.] [7.875, 11.875, 17.46667] [4651.16257436 3463.2034632 2083.33333333] 0.141423 3.750349 0 3.750349 801.930 0.942095
1992-11-30 ['MLTF-199307', 'ETV-200011', 'DIGI-199809'] [25., 9.25, 9.25] [24.5, 9.625, 11.] [1333.33333333 3603.6036036 3603.6036036 ] 0.069910 3.285677 0 3.285677 787.830 0.907948
1992-10-30 ['MLTF-199307', 'KTCC', 'CHER-200007'] [23.375, 8.25, 11.5283] [25., 9., 12.26415] [1426.02495544 4040.4040404 2891.43527956] 0.074753 3.070985 0 3.070985 756.700 0.832558
1992-09-30 ['HERBA-200207', 'FNIN-200807', 'CSFCA-199601'] [5.975318, 10.84055, 11.64444] [5.17441, 9.214468, 12.53333] [5578.50366011 3074.87473729 2862.59651244] -0.069233 2.857388 0 2.857388 749.240 0.814492
1992-08-31 ['BICO-199810', 'HERBA-200207', 'FNIN-200807'] [3.25, 5.228404, 9.395144] [3.875, 5.975318, 10.84055] [10256.41025641 6375.43183988 3547.93213742] 0.163004 3.069929 0 3.069929 739.370 0.790589
1992-07-31 ['ALC-199508', 'BICO-199810', 'HERBA-200207'] [6.25, 3.5, 4.257414] [5.875, 3.25, 5.228404] [5333.33333333 9523.80952381 7829.47895914] 0.032214 2.639656 0 2.639656 755.700 0.830137
1992-06-30 ['ASCL-200504', 'WEN', 'MXTR-199601'] [15., 1.48095, 9.625] [18.875, 1.423251, 12.75] [ 2222.22222222 22508.07477182 3463.2034632 ] 0.181349 2.557276 0 2.557276 726.390 0.759154
1992-05-29 ['ASCL-200504', 'PLX-200407', 'MSEL-201308'] [16.625, 7.862288, 115.] [15., 6.820297, 107.5] [2005.01253133 4239.64796677 289.85507246] -0.098497 2.164708 0 2.164708 739.660 0.791291
1992-04-30 ['ASCL-200504', 'TSAR-200107', 'MSEL-201308'] [16.875, 16.5, 106.25] [16.625, 19.5, 115.] [1975.30864198 2020.2020202 313.7254902 ] 0.083119 2.401222 0 2.401222 734.770 0.779449
1992-03-31 ['TSAR-200107', 'MSEL-201308', 'WMS-201310'] [21.5, 126.25, 2.143684] [16.5, 106.25, 1.5953] [ 1550.3875969 264.02640264 15549.55550041] -0.215596 2.216952 0 2.216952 720.150 0.744042
1992-02-28 ['CATO', 'SHYF', 'TSAR-200107'] [2.315804, 6.279862, 24.75] [2.198051, 4.895326, 21.5] [14393.84910525 5307.97226648 1346.8013468 ] -0.134211 2.826288 0 2.826288 736.470 0.783566
1992-01-31 ['CATO', 'ROIX', 'TSAR-200107'] [2.472807, 35.625, 20.75] [2.315804, 33.75, 24.75] [13479.95752735 935.67251462 1606.42570281] 0.025549 3.264407 0 3.264407 726.810 0.760171
1991-12-31 ['CATO', 'ROIX', 'SEQU-199903'] [2.276553e+00, 2.875000e+01, 1.850000e+01] [2.472807e+00, 3.562500e+01, 2.275000e+01] [14642.01946247 1159.42028986 1801.8018018 ] 0.185022 3.183082 0 3.183082 731.770 0.772183
1991-11-29 ['CATO', 'ROIX', 'OCHTQ-201205'] [1.903669e+00, 3.125000e+01, 1.370000e+04] [2.276553e+00, 2.875000e+01, 1.570000e+04] [1.75100468e+04 1.06666667e+03 2.43309002e+00] 0.087287 2.686094 0 2.686094 657.930 0.593359
1991-10-31 ['OCHTQ-201205', 'ROIX', 'CATO'] [2.370000e+04, 4.125000e+01, 2.178425e+00] [1.370000e+04, 3.125000e+01, 1.903669e+00] [1.40646976e+00 8.08080808e+02 1.53015749e+04] -0.263497 2.470455 0 2.470455 684.150 0.656858
1991-09-30 ['CATO', 'OCHTQ-201205', 'FOFF-199612'] [1.727040e+00, 1.290000e+04, 2.316667e+01] [2.178425e+00, 2.370000e+04, 2.175000e+01] [1.93008461e+04 2.58397933e+00 1.43884871e+03] 0.345807 3.354304 0 3.354304 672.880 0.629565
1991-08-30 ['SPTR-200002', 'TAVI-199902', 'CLBD-199204'] [14.75, 21.35728, 22.75] [12.75, 25.3718, 23.] [2259.88700565 1560.7480603 1465.2014652 ] 0.021122 2.492411 0 2.492411 680.650 0.648382
1991-07-31 ['ADGI-201109', 'TAVI-199902', 'SPTR-200002'] [14.28571, 18.6274, 11.5] [13.09524, 21.35728, 14.75] [2333.33403333 1789.47858173 2898.55072464] 0.115276 2.440856 0 2.440856 662.910 0.605420
1991-06-28 ['LASR-199412', 'FHCC-200501', 'KOSM-199111'] [12.625, 5.4375, 8.875] [14.875, 6.5, 10.875] [2640.2640264 6130.26819923 3755.8685446 ] 0.199657 2.188567 0 2.188567 633.020 0.533033
1991-05-31 ['LIPO-200005', 'EECN-200009', 'LCRD-201101'] [8.5, 53.125, 5.5] [8.375, 38.125, 3.75] [3921.56862745 627.45098039 6060.60606061] -0.205080 1.824326 0 1.824326 663.290 0.606340
1991-04-30 ['LIPO-200005', 'EECN-200009', 'ABN-199908'] [8.375, 45.625, 5.125] [8.5, 53.125, 5.25] [3980.09950249 730.59360731 6504.06504065] 0.067900 2.294982 0 2.294982 636.940 0.542526
1991-03-29 ['LIPO-200005', 'CBOT-199508', 'MTH'] [10.75, 12.8902, 4.334142] [8.375, 11.41704, 4.476244] [3100.7751938 2585.94384364 7690.87245719] -0.100810 2.149061 0 2.149061 636.280 0.540928
1991-02-28 ['LIPO-200005', 'CBOT-199508', 'QUAD-199406'] [9.5, 9.943872, 6.75] [10.75, 12.8902, 7.375] [3508.77192982 3352.14827115 4938.27160494] 0.173489 2.389996 0 2.389996 618.010 0.496682
1991-01-31 ['CBOT-199508', 'LIPO-200005', 'BORL-200907'] [9.391435, 4.5, 50.] [9.943872, 9.5, 48.25] [3549.33333759 7407.40740741 666.66666667] 0.378312 2.036658 0 2.036658 574.970 0.392449
1990-12-31 ['LIFE-200603', 'CBOT-199508', 'DELL-201310'] [6.083333, 7.181685, 0.1846666] [6.166667, 9.391435, 0.2258422] [ 5479.45235504 4641.43628317 180505.48032689] 0.181455 1.477647 0 1.477647 547.420 0.325729
1990-11-30 ['SMNA-199012', 'CBOT-199508', 'SGII-199506'] [18.75, 7.365831, 60.] [18.5, 7.181685, 50.] [1777.77777778 4525.40023432 555.55555556] -0.068333 1.250701 0 1.250701 531.060 0.286109
1990-10-31 ['SGII-199506', 'CBOT-199508', 'LIFE-200603'] [57.5, 5.340228, 2.958333] [60., 7.365831, 3.958333] [ 579.71014493 6241.93074403 11267.60690339] 0.253606 1.342434 0 1.342434 496.930 0.203453
1990-09-28 ['SGII-199506', 'CBOT-199508', 'CBEX'] [7.000000e+01, 6.260956e+00, 2.375119e+00] [5.750000e+01, 5.340228e+00, 2.833475e+00] [ 476.19047619 5324.00057329 14034.38452277] -0.044216 1.070859 0 1.070859 500.860 0.212971
1990-08-31 ['SGII-199506', 'CBEX', 'CBOT-199508'] [5.500000e+01, 3.354334e+00, 6.905467e+00] [7.000000e+01, 2.375119e+00, 6.260956e+00] [ 606.06060606 9937.39244015 4827.09327745] -0.037510 1.120398 0 1.120398 528.980 0.281071
1990-07-31 ['CBEX', 'YGRP-199103', 'SGII-199506'] [3.875194, 19.625, 40.] [3.354334, 11.625, 55.] [8601.71989669 1698.51380042 833.33333333] -0.055684 1.164063 0 1.164063 583.920 0.414124
1990-06-29 ['TIDE-199606', 'HAXS-201204', 'CBEX'] [22.5, 38.63636, 4.604397] [20., 46.59091, 3.875194] [1481.48148148 862.74517924 7239.45683514] -0.021200 1.232705 0 1.232705 590.380 0.429768
1990-05-31 ['TIDE-199606', 'BCMD-199812', 'HAXS-201204'] [22.5, 105.4688, 38.63636] [22.5, 121.875, 38.63636] [1481.48148148 316.04923289 862.74517924] 0.051852 1.259404 0 1.259404 593.350 0.436961
1990-04-30 ['TIDE-199606', 'BCMD-199812', 'GRAY-199205'] [21.25, 112.5, 8.5] [22.5, 105.4688, 5.75] [1568.62745098 296.2962963 3921.56862745] -0.109068 1.197321 0 1.197321 543.360 0.315897
1990-03-30 ['TIDE-199606', 'CNVR-201105', 'BCMD-199812'] [17.5, 4.833333, 159.375] [21.25, 7.777778, 112.5] [1904.76190476 6896.55219976 209.1503268 ] 0.176455 1.343898 0 1.343898 558.120 0.351642
1990-02-28 ['TIDE-199606', 'CNVR-201105', 'CVM'] [1.312500e+01, 3.333333e+00, 4.062500e+03] [1.750000e+01, 4.833333e+00, 5.312500e+03] [2.53968254e+03 1.00000010e+04 8.20512821e+00] 0.363675 1.142329 0 1.142329 544.080 0.317640
1990-01-31 ['TIDE-199606', 'CNVR-201105', 'PMD'] [13.75, 3.555556, 7.003078] [13.125, 3.333333, 5.925681] [2424.24242424 9374.99882813 4759.81180466] -0.087267 0.837684 0 0.837684 535.080 0.295844
1989-12-29 ['TIDE-199606', 'CNVR-201105', 'PMD'] [14.375, 4.666667, 7.273146] [13.75, 3.555556, 7.003078] [2318.84057971 7142.85663265 4583.06946311] -0.106235 0.917775 0 0.917775 576.870 0.397050
1989-11-30 ['TIDE-199606', 'CNVR-201105', 'BCMD-199812'] [14.375, 4.333333, 124.2188] [14.375, 4.666667, 100.7812] [2318.84057971 7692.30828402 268.3437075 ] -0.037252 1.026864 0 1.026864 566.130 0.371040
1989-10-31 ['TIDE-199606', 'CNVR-201105', 'JNP-201808'] [14.375, 3.277778, 118.0952] [14.375, 4.333333, 129.5238] [ 2318.84057971 10169.49083597 282.25815557] 0.139603 1.066598 0 1.066598 556.110 0.346774
1989-09-29 ['CNVR-201105', 'HMO-199308', 'PMD'] [4.111111, 9., 5.027851] [3.277778, 6.125, 5.297918] [8108.10832725 3703.7037037 6629.73770172] -0.156144 0.935938 0 0.935938 572.780 0.387145
1989-08-31 ['CNVR-201105', 'CLCM-199106', 'JNP-201808'] [4., 8., 139.0476] [4.111111, 7.25, 103.8095] [8333.33333333 4166.66666667 239.72606024] -0.106466 1.109121 0 1.109121 574.000 0.390100
1989-07-31 ['CNVR-201105', 'MPP-200807', 'HMO-199308'] [4., 26.25, 9.5] [4., 20., 8.5] [8333.33333333 1269.84126984 3508.77192982] -0.114453 1.241274 0 1.241274 562.230 0.361595
1989-06-30 ['CNVR-201105', 'PMD', 'MPP-200807'] [4.555556, 3.950454, 22.5] [4., 3.861389, 26.25] [7317.07245687 8437.84874684 1481.48148148] 0.007390 1.401703 0 1.401703 520.370 0.260220
1989-05-31 ['CNVR-201105', 'PMD', 'HSS-199803'] [4.222222e+00, 4.668719e+00, 1.112500e+01] [4.555556e+00, 3.950454e+00, 8.500000e+00] [7894.73725762 7139.71719723 2996.25468165] -0.103618 1.391420 0 1.391420 523.790 0.268502
1989-04-28 ['CTM-199202', 'HSS-199803', 'PETT-199403'] [3.875, 9., 4.875] [5.625, 11.125, 4.625] [8602.15053763 3703.7037037 6837.60683761] 0.212147 1.552262 0 1.552262 502.350 0.216579
1989-03-31 ['CTM-199202', 'VCR-200106', 'KEGX'] [3.500000e+00, 9.739985e+00, 1.123596e+06] [3.875000e+00, 9.493402e+00, 1.193820e+06] [9.52380952e+03 3.42231875e+03 2.96666536e-02] 0.048109 1.280589 0 1.280589 478.370 0.158505
1989-02-28 ['VCR-200106', 'KEGX', 'CTM-199202'] [7.644038e+00, 1.334270e+06, 2.500000e+00] [9.739985e+00, 1.123596e+06, 3.500000e+00] [4.36069697e+03 2.49824498e-02 1.33333333e+04] 0.172100 1.221810 0 1.221810 467.730 0.132738
1989-01-31 ['PURO-199506', 'CTM-199202', 'KEGX'] [4.166667e+00, 2.750000e+00, 1.544944e+06] [3.833333e+00, 2.500000e+00, 1.334270e+06] [7.99999936e+03 1.21212121e+04 2.15757551e-02] -0.102424 1.042411 0 1.042411 476.110 0.153032
1988-12-30 ['CTM-199202', 'MDIZQ-201011', 'PURO-199506'] [3.375, 37.51501, 1.833333] [2.75, 30.012, 4.166667] [ 9876.54320988 888.53323865 18181.8214876 ] 0.295847 1.161363 0 1.161363 446.100 0.080355
1988-11-30 ['HPFS-200806', 'CTM-199202', 'PSIX-199203'] [10.625, 3.5, 4.75] [11.25, 3.375, 4.25] [3137.25490196 9523.80952381 7017.54385965] -0.027385 0.896219 0 0.896219 436.750 0.057711
1988-10-31 ['DXK-199507', 'CTM-199202', 'HPFS-200806'] [6.75, 3.125, 7.5] [5.25, 3.5, 10.625] [ 4938.27160494 10666.66666667 4444.44444444] 0.104815 0.921452 0 0.921452 444.200 0.075753
1988-09-30 ['CTM-199202', 'LA-199712', 'VCR-200106'] [3.625, 10.5625, 11.34277] [3.125, 9.6875, 12.08251] [9195.40229885 3155.81854043 2938.72954608] -0.051851 0.834033 0 0.834033 436.160 0.056282
1988-08-31 ['WTEC-200702', 'CTM-199202', 'VCR-200106'] [13.44, 3., 10.60302] [10.94, 3.625, 11.34277] [ 2480.15873016 11111.11111111 3143.75841348] 0.030696 0.879644 0 0.879644 419.320 0.015499
1988-07-29 ['CTM-199202', 'VCR-200106', 'WTEC-200702'] [4.125, 11.58935, 13.75] [3., 10.60302, 13.44] [8080.80808081 2876.20387108 2424.24242424] -0.126793 0.853446 0 0.853446 431.260 0.044415
1988-06-30 ['CTM-199202', 'FTUSQ-201602', 'ICOC-201004'] [3.75, 201.8955, 7.39713] [4.125, 195.7774, 6.340397] [8888.88888889 165.10191328 4506.25219961] -0.024387 0.977370 0 0.977370 434.740 0.052843
1988-05-31 ['FTUSQ-201602', 'CIA', 'FEP-201002'] [214.1315, 1.235386, 13.082] [201.8955, 1.262839, 13.6095] [ 155.66758433 26982.12002834 2548.03037252] 0.001801 1.001801 0 1.001801 412.920 0.000000