4 Months RUx2000_topN_6_BM

( Interactive Figure)


55 Months RUx2000_topN_6_BM

( Interactive Figure)


110 Months RUx2000_topN_6_BM

( Interactive Figure)


220 Months RUx2000_topN_6_BM

( Interactive Figure)

topNstocks topNbegPrices topNendPrices topN_6_positions topN_6_monthlyReturn topN_6_aggregateReturn SELL TimetopN_6_AggRet benchmark benchmarkAggRet
Date
2000-01-31 ['SLNH', 'OCLI-200002', 'CRA-201105', 'MSTR', 'VERT-200801', 'MCOM-200107'] [112.8745, 379.875, 100.4375, 1388.75, 66710., 96.] [137.6089, 390.375, 244., 1390.625, 61600., 77.875] [147.65661568 43.87408139 165.94067621 12.00120012 0.24983761 173.61111111] 0.235349 4077.974289 0 4077.974289 1921.94 NaN
1999-12-31 ['IDCC', 'SLNH', 'BVSN-202005', 'MCOM-200107', 'ANCR-200008', 'CRA-201105'] [59.98893, 46.70667, 12751.72, 78.625, 67.875, 74.5] [23.19572, 112.8745, 9539.046, 96., 37.625, 100.4375] [277.82903724 356.83697139 1.30701322 211.97668256 245.54941682 223.71364653] 0.112477 3301.071564 0 3301.071564 1953.31 NaN
1999-11-30 ['SLNH', 'ANCR-200008', 'BVSN-202005', 'ELX-201505', 'MCOM-200107', 'OCLI-200002'] [30.63556, 60.625, 6977.302, 40.625, 59.25, 196.69] [46.70667, 67.875, 12751.72, 56.25, 78.625, 296.] [544.03009662 274.91408935 2.3886979 410.25641026 281.29395218 84.73570932] 0.448051 2967.316785 0 2967.316785 1754.68 NaN
1999-10-29 ['SLNH', 'ELX-201505', 'ANCR-200008', 'BVSN-202005', 'MCOM-200107', 'AERL-200005'] [42.68889, 38.98438, 31.6875, 5504.45, 43.9375, 42.5] [30.63556, 40.625, 60.625, 6977.302, 59.25, 41.3125] [390.42164523 427.52165525 525.96975674 3.02785322 379.32669512 392.15686275] 0.210181 2049.180246 0 2049.180246 1655.81 NaN
1999-09-30 ['SLNH', 'GUCO-200007', 'ELX-201505', 'GNET-200010', 'ANCR-200008', 'HLIT'] [71.44112, 13.65625, 21.46875, 64.75, 24.25, 65.40625] [42.68889, 12.5, 38.98438, 70.375, 31.6875, 59.375] [ 233.29234853 1220.44241037 776.3221737 257.4002574 687.28522337 254.81764612] 0.105017 1693.284060 0 1693.284060 1649.13 NaN
1999-08-31 ['SLNH', 'GUCO-200007', 'ANCR-200008', 'HLIT', 'ELX-201505', 'ADIC-200608'] [60.26667, 12.9375, 26.5, 63., 17.23438, 16.125] [71.44112, 13.65625, 24.25, 65.40625, 21.46875, 13.90625] [ 276.54865727 1288.24476651 628.93081761 264.55026455 967.05925404 1033.59173127] 0.050393 1532.360862 0 1532.360862 1648.77 NaN
1999-07-30 ['SLNH', 'GUCO-200007', 'ANCR-200008', 'ELX-201505', 'MJRC-201102', 'SNDK-201605'] [64.53556, 11.25, 29.625, 14.07812, 66.66666, 18.56789] [60.26667, 12.9375, 26.5, 17.23438, 65.83333, 20.41258] [ 258.25555193 1481.48148148 562.58790436 1183.87019479 250.000025 897.60692608] 0.048235 1458.845414 0 1458.845414 1712.14 NaN
1999-06-30 ['AMTD-202010', 'ABRX-199907', 'STCN', 'DISH', 'ETFC-202010', 'QLGC-201608'] [21.59526, 90.0625, 491.1795, 13.61225, 389.8423, 16.5] [15.24147, 25.5, 396.9807, 12.13181, 294.0594, 20.85938] [ 771.77429985 185.05667361 33.93192645 1224.38734718 42.75233002 1010.1010101 ] -0.215519 1391.715669 0 1391.715669 1760.44 NaN
1999-05-31 ['AMTD-202010', 'ETFC-202010', 'STCN', 'MFNXQ-200209', 'DCLK-200507', 'CNET-200806'] [18.27193, 434.3782, 446.2332, 20.1875, 48.71875, 54.125] [21.59526, 389.8423, 491.1795, 17.96875, 45.875, 57.625] [912.14593459 38.3690219 37.34967875 825.59339525 342.09963652 307.92917629] 0.012744 1774.059569 0 1774.059569 1684.28 NaN
1999-04-30 ['AMTD-202010', 'ETFC-202010', 'STCN', 'DCLK-200507', 'MFNXQ-200209', 'CNET-200806'] [27.21054, 563.7156, 548.1025, 69.90625, 21.0625, 64.25] [18.27193, 434.3782, 446.2332, 48.71875, 20.1875, 54.125] [612.50775129 29.5657361 30.40793769 238.41454329 791.29574679 259.40337224] -0.207668 1751.735214 0 1751.735214 1660.03 NaN
1999-03-31 ['STCN', 'AMTD-202010', 'DCLK-200507', 'EYE-200505', 'CNET-200806', 'SDLI-200102'] [394.1547, 12.58026, 45.51562, 53.78125, 46.0625, 22.6875] [548.1025, 27.21054, 69.90625, 64.375, 64.25, 27.3125] [ 42.28458183 1324.82688487 366.17465975 309.8973465 361.8272275 734.61891644] 0.480848 2210.860383 0 2210.860383 1523.51 NaN
1999-02-26 ['STCN', 'NSOL-200006', 'AMTD-202010', 'NEON-200106', 'ETFC-202010', 'CYCL-200911'] [264.0258, 45.375, 9.931783, 62.375, 224.5101, 7.309901] [394.1547, 52.875, 12.58026, 67.75, 284.6031, 10.01139] [ 63.12514408 367.30945822 1678.11425871 267.2010688 74.23570996 2280.01263857] 0.274704 1492.969581 0 1492.969581 1500.09 NaN
1999-01-29 ['NSOL-200006', 'STCN', 'AMTD-202010', 'LCOS-200010', 'ETFC-202010', 'NEON-200106'] [60.25, 262.6801, 8.174621, 68.5, 269.3511, 60.0625] [45.375, 264.0258, 9.931783, 43.8125, 224.5101, 62.375] [ 276.62517289 63.44853176 2038.83050562 243.30900243 61.87710637 277.48872702] -0.085865 1171.228858 0 1171.228858 1632.30 NaN
1998-12-31 ['NSOL-200006', 'MFNXQ-200209', 'NEON-200106', 'STCN', 'QLGC-201608', 'PLCE'] [32.71875, 8.375, 44., 114.6534, 8.179688, 23.01252] [60.25, 11.45312, 60.0625, 262.6801, 8.617188, 25.98926] [ 509.3919134 1990.04975124 378.78787879 145.36565568 2037.56752906 724.24344082] 0.507994 1281.242640 0 1281.242640 1610.89 NaN
1998-11-30 ['ELNK-201702', 'EGHDQ-201404', 'NEON-200106', 'MFNXQ-200209', 'STCN', 'ELNK-200002'] [23.45569, 61.5, 37., 6.484375, 83.43323, 60.8125] [22.18413, 40.0625, 44., 8.375, 114.6534, 57.] [ 710.55964104 271.00271003 450.45045045 2570.2811245 199.76053506 274.06646112] 0.064911 849.633740 0 849.633740 1517.02 NaN
1998-10-30 ['NEON-200106', 'STCN', 'MFNXQ-200209', 'ELNK-201702', 'QLGC-201608', 'CASI'] [24.625, 61.22922, 4.734375, 14.41855, 5.773438, 287.375] [37., 83.43323, 6.484375, 23.45569, 6.414062, 270.875] [ 676.81895093 272.20119196 3520.3520352 1155.9183598 2886.78369226 57.99623025] 0.319188 797.844605 0 797.844605 1441.50 NaN
1998-09-30 ['ELNK-201702', 'ELNK-200002', 'STCN', 'MFNXQ-200209', 'EYE-200505', 'GEOC-199906'] [15.07703, 41.25, 57.3267, 4.09375, 16.75, 26.875] [14.41855, 38.5, 61.22922, 4.734375, 12.53125, 26.] [1105.43433731 404.04040404 290.73131136 4071.24681934 995.02487562 620.15503876] -0.028367 604.799730 0 604.799730 1385.01 NaN
1998-08-31 ['ELNK-201702', 'CTYA-199910', 'ADELQ-200702', 'BVSN-202005', 'AEO', 'ATAHQ-200602'] [9.763742, 23.25, 34.23709, 460.9078, 2.251647, 21.] [15.07703, 23.875, 38.82685, 258.9482, 2.227522, 23.5] [1706.99580823 716.84587814 486.80149705 36.16052205 7401.98915135 793.65079365] 0.062547 622.456884 0 622.456884 1284.49 NaN
1998-07-31 ['ELNK-201702', 'STCN', 'AEO', 'GMGC-200209', 'TBI', 'ELNK-200002'] [14.80456, 73.3405, 3.17643, 112., 21.33333, 35.25] [9.763742, 41.04377, 2.251647, 77., 7.583333, 26.5] [1125.77926441 227.2505187 5246.980625 148.80952381 781.25012207 472.81323877] -0.379543 585.815967 0 585.815967 1594.01 NaN
1998-06-30 ['AMZN', 'AABA-201910', 'LCOS-200010', 'PIXR-200605', 'CNET-200806', 'BBY'] [16.625, 2.683395, 18.84375, 30.1875, 17.0625, 5.328996] [18.47917, 3.099747, 14.28125, 23.8125, 12.875, 6.896348] [1002.50626566 6211.0373861 884.46655611 552.10489993 976.8009768 3127.54347473] -0.022986 944.167782 0 944.167782 1734.42 NaN
1998-05-29 ['AABA-201910', 'BBY', 'AMZN', 'LHSG-200007', 'TLC-199905', 'DKB.B-199812'] [1.865598, 4.794252, 7.34375, 57.8125, 28.5, 95.80096] [2.683395, 5.328996, 16.625, 65.875, 29.625, 94.55193] [8933.68596379 3476.38519349 2269.5035461 288.28828829 584.79532164 173.97181267] 0.329937 966.381462 0 966.381462 1730.78 NaN
1998-04-30 ['LHSG-200007', 'AABA-201910', 'CVNS-200707', 'LCOS-200010', 'BBY', 'FILE-200610'] [60.75, 2.026389, 34.1875, 15.45312, 5.18148, 27.25] [57.8125, 1.865598, 26.15625, 13.25781, 4.794252, 27.51562] [ 274.3484225 8224.81106375 487.50761731 1078.53085116 3216.58419345 611.62079511] -0.094945 726.637183 0 726.637183 1829.30 NaN
1998-03-31 ['CVNS-200707', 'BBY', 'IMRS-200107', 'CTXS', 'NTY-201010', 'LHSG-200007'] [35.875, 4.918719, 39.25, 10.34164, 20.25, 46.09375] [34.1875, 5.18148, 27.125, 11.8565, 20., 60.75] [ 464.57607433 3388.41610319 424.62845011 1611.60770116 823.04526749 361.5819209 ] 0.024928 802.864973 0 802.864973 1819.23 NaN
1998-02-27 ['BBY', 'CVNS-200707', 'AVEI-199901', 'PRTLQ-200907', 'ICIX-200106', 'BEAS-200804'] [4.393195, 34., 40.9375, 26., 38.1875, 6.71875] [4.918719, 35.875, 36.625, 29., 39.8125, 7.03125] [3793.7461612 490.19607843 407.12468193 641.02564103 436.44298963 2480.62015504] 0.045646 783.338038 0 783.338038 1747.18 NaN
1998-01-30 ['BBY', 'AVEI-199901', 'CVNS-200707', 'CLCX-200101', 'INTL-200708', 'HARS-200010'] [3.743205, 36.75, 23.09375, 34.0625, 22.47399, 16.87191] [4.393195, 40.9375, 34., 36.8125, 19.83988, 18.26398] [4452.51239691 453.51473923 721.69598557 489.29663609 741.59802806 987.83520459] 0.134314 749.142760 0 749.142760 1626.88 NaN
1997-12-31 ['AABA-201910', 'LCOS-200010', 'AVEI-199901', 'BBY', 'FSLA-200407', 'HARS-200010'] [1.179842, 10.34375, 32.5, 2.719816, 11.66708, 17.65589] [1.079747, 9.546875, 36.75, 3.743205, 9.178456, 16.87191] [14126.18525757 1611.27895267 512.82051282 6127.86551247 1428.52081812 943.97204937] 0.014576 660.436676 0 660.436676 1652.97 NaN
1997-11-28 ['TKLC-201201', 'AABA-201910', 'HARS-200010', 'AVEI-199901', 'CVC-201606', 'IMIC-200212'] [18.9375, 0.8710386, 16.87859, 27.6875, 5.212655, 27.25] [15.25, 1.179842, 17.65589, 32.5, 6.091371, 29.5] [ 880.0880088 19134.24579194 987.44425137 601.95635816 3197.34696938 611.62079511] 0.105136 650.948307 0 650.948307 1624.53 NaN
1997-10-31 ['TKLC-201201', 'PTEN', 'CLHI', 'HARS-200010', 'INTL-200708', 'MVK-200610'] [20.9375, 11.00167, 0.1246927, 16.87859, 22.32271, 35.25] [18.9375, 7.219843, 0.09506957, 16.87859, 18.82166, 28.5625] [ 796.0199005 1514.92152252 133661.92781668 987.44425137 746.62380449 472.81323877] -0.170566 589.021221 0 589.021221 1635.11 NaN
1997-09-30 ['CLHI', 'SPCT-200212', 'MVK-200610', 'PTEN', 'ASYTQ-200912', 'SMOD-199911'] [0.1708497, 64.125, 41.25, 10.2895, 22.1875, 41.5] [0.1246927, 23.5, 35.25, 11.00167, 14.5625, 24.875] [97551.62968777 259.90903184 404.04040404 1619.77420348 751.17370892 401.6064257 ] -0.287366 710.148403 0 710.148403 1710.24 NaN
1997-08-29 ['TKLC-201201', 'SMTC', 'APEX-200006', 'AEIS', 'MVK-200610', 'CYMI-201305'] [18.15625, 7.390625, 26.66667, 31.33011, 32.625, 45.4375] [17.03125, 8.640625, 25.25, 28.15981, 41.25, 27.375] [ 917.95754446 2255.10923185 624.99992188 531.96961858 510.85568327 366.80421825] -0.030050 996.511948 0 996.511948 1593.60 NaN
1997-07-31 ['TKLC-201201', 'AMES-200108', 'SPCT-200212', 'AEIS', 'SMTC', 'WAXS-200104'] [15.375, 14.625, 45.5, 24.86517, 5.65625, 28.125] [18.15625, 16.875, 44., 31.33011, 7.390625, 26.5] [1084.01084011 1139.6011396 366.3003663 670.28162955 2946.59300184 592.59259259] 0.135104 1027.384953 0 1027.384953 1557.95 NaN
1997-06-30 ['JBL', 'MANU-200607', 'CLHI', 'BRL-200812', 'AEIS', 'TKLC-201201'] [8.228261, 22.25, 0.112522, 13.03704, 15.29208, 8.84375] [9.552631, 21.625, 0.1102256, 13.33333, 24.86517, 15.375] [ 2025.53937784 749.06367041 148119.1826191 1278.40880036 1089.88879647 1884.57008245] 0.249952 905.101871 0 905.101871 1488.68 NaN
1997-05-30 ['JBL', 'CLHI', 'MANU-200607', 'TKLC-201201', 'KEA-200706', 'CTXS'] [5.738936, 0.08787429, 16.25, 8.75, 28.1875, 4.787133] [8.228261, 0.112522, 22.25, 8.84375, 26., 5.582337] [ 2904.13879274 189664.87998556 1025.64102564 1904.76190476 591.27864006 3481.5549655 ] 0.197117 724.109074 0 724.109074 1427.50 NaN
1997-04-30 ['JBL', 'CLHI', 'BBRC-200008', 'MANU-200607', 'KEA-200706', 'STNT-199705'] [4.745659, 0.05878698, 13.11111, 13.4375, 23.1875, 21.625] [5.738936, 0.08787429, 13.94444, 16.25, 28.1875, 21.375] [ 3511.98151124 283509.4891193 1271.18654841 1240.31007752 718.77807727 770.71290944] 0.196838 604.877485 0 604.877485 1284.59 NaN
1997-03-31 ['JBL', 'CDG-199811', 'SFAM-200212', 'HKNI-202011', 'ALW-199707', 'USLD-199712'] [4.414567e+00, 2.968750e+01, 3.300000e+01, 4.480000e+04, 8.500000e+00, 1.162500e+01] [4.745659e+00, 3.050000e+01, 2.425000e+01, 4.032000e+04, 9.000000e+00, 1.212500e+01] [3.77537971e+03 5.61403509e+02 5.05050505e+02 3.72023810e-01 1.96078431e+03 1.43369176e+03] -0.026825 505.396286 0 505.396286 1281.02 NaN
1997-02-28 ['SFAM-200212', 'JBL', 'MTZ', 'SAMC-200201', 'DKB.B-199812', 'CLHI'] [37.25, 3.249611, 23.33333, 47.5, 32.4784, 0.06337971] [33., 4.414567, 18.5, 43.25, 26.50536, 0.05296952] [ 447.42729306 5128.81900839 714.28581633 350.87719298 513.16156789 262965.33491028] -0.066730 519.327144 0 519.327144 1344.46 NaN
1997-01-31 ['JBL', 'APM-200001', 'MTZ', 'VIAS-200008', 'CDG-199811', 'VTSS-201504'] [4.635294, 55.25, 28.33333, 51.75, 34.125, 182.9167] [3.249611, 38.5, 23.33333, 36., 23.1875, 140.] [3595.60076808 301.65912519 588.23536332 322.06119163 488.4004884 91.11615652] -0.273011 556.459571 0 556.459571 1377.87 NaN
1996-12-31 ['CTN-199702', 'VIAS-200008', 'JBL', 'HERBA-200207', 'ENCD-200201', 'CDG-199811'] [52., 47.25, 3.924059, 23.49732, 41.25, 31.625] [23.75, 51.75, 4.635294, 17.91558, 31.5, 34.125] [ 320.51282051 352.73368607 4247.30277161 709.30074862 404.04040404 527.00922266] -0.110274 765.430301 0 765.430301 1350.87 NaN
1996-11-29 ['CTN-199702', 'VIAS-200008', 'VTSS-201504', 'SAMC-200201', 'MTZ', 'CDG-199811'] [35.625, 45.25, 159.1667, 37.875, 21., 26.] [52., 47.25, 151.6667, 38.375, 23.55556, 31.625] [467.83625731 368.32412523 104.71201996 440.0440044 793.65079365 641.02564103] 0.134661 860.298501 0 860.298501 1316.37 NaN
1996-10-31 ['VIAS-200008', 'RSYS-201812', 'CLFY-200003', 'ENCD-200201', 'MTZ', 'AGIS-199909'] [49.25, 42.5, 48.25, 41., 21.61111, 19.] [45.25, 30.5, 45., 37.5, 21., 15.375] [338.40947547 392.15686275 345.42314335 406.50406504 771.20826587 877.19298246] -0.122560 758.198436 0 758.198436 1264.28 NaN
1996-09-30 ['ENCD-200201', 'VIAS-200008', 'SYSF-199903', 'WTSLQ-201512', 'JMED-200008', 'VNTV-199912'] [41.875, 42., 34.25, 16.0016, 21.30307, 32.375] [41., 49.25, 28.25, 14.0014, 19.10688, 33.] [ 398.00995025 396.82539683 486.61800487 1041.56251042 782.35985079 514.8005148 ] -0.038708 864.103155 0 864.103155 1284.07 NaN
1996-08-30 ['CFS-201012', 'WTSLQ-201512', 'IMAT-200112', 'SYSF-199903', 'VIAS-200008', 'JMED-200008'] [19.375, 16.22384, 6.25, 32.5, 29.75, 17.56141] [18.5, 16.0016, 4.625, 34.25, 42., 21.30307] [ 860.21505376 1027.29481224 2666.66666667 512.82051282 560.22408964 949.05059825] 0.059969 898.897467 0 898.897467 1235.78 NaN
1996-07-31 ['TWAIQ-201412', 'CFS-201012', 'WTSLQ-201512', 'IMAT-200112', 'JMED-200008', 'EPYSQ-200910'] [10.75, 19.25, 10.61217, 4.5, 15.2016, 17.25] [13.25, 19.375, 16.22384, 6.25, 17.56141, 16.75] [1550.3875969 865.8008658 1570.52390479 3703.7037037 1096.37582009 966.18357488] 0.213831 848.041454 0 848.041454 1167.96 NaN
1996-06-28 ['IOM-200806', 'PAIR-200006', 'SYSF-199903', 'MPS-201001', 'CHKAQ-202102', 'DSP-199911'] [40.58979, 31., 23.5, 27.25, 4759.067, 25.6875] [23.26915, 27.75, 18.125, 29.625, 3941.619, 23.3125] [410.61229109 537.6344086 709.21985816 611.62079511 3.502087 648.82400649] -0.156226 698.648793 0 698.648793 1279.74 NaN
1996-05-31 ['IOM-200806', 'MPS-201001', 'JLG-200612', 'SYSF-199903', 'JTS-199805', 'RATL-200302'] [61.75946, 31.5, 12.93473, 23.375, 8.125, 15.53125] [40.58979, 27.25, 12.14017, 23.5, 5.75, 13.4375] [ 269.86419031 529.1005291 1288.52064687 713.01247772 2051.28205128 1073.10529846] -0.160149 828.004332 0 828.004332 1334.54 NaN
1996-04-30 ['IOM-200806', 'MPS-201001', 'AN', 'CHZS-201212', 'ABRX-199907', 'RATL-200302'] [38.31536, 29.75, 14.78213, 0.2682965, 31.25, 13.34375] [61.75946, 31.5, 23.47087, 0.2483735, 31.375, 15.53125] [ 434.98656066 560.22408964 1127.48749109 62120.32831836 533.33333333 1249.02419984] 0.225360 985.894353 0 985.894353 1283.94 NaN
1996-03-29 ['IOM-200806', 'MPS-201001', 'AN', 'IDEV-200903', 'CHZS-201212', 'CUBE-200106'] [17.93299, 25.25, 14.16151, 37.125, 0.2005582, 21.66061] [38.31536, 29.75, 14.78213, 39.375, 0.2682965, 20.42286] [ 929.38582281 660.0660066 1176.89897946 448.93378227 83101.39733338 769.44585894] 0.283307 804.575335 0 804.575335 1218.77 NaN
1996-02-29 ['AN', 'CUBE-200106', 'IOM-200806', 'MPS-201001', 'APLX-200710', 'RATL-200302'] [13.3152, 28.88082, 13.1217, 17.66667, 39.75, 9.25] [14.16151, 21.66061, 17.93299, 25.25, 35., 9.875] [1251.70231515 577.084261 1270.16062451 943.39604842 419.28721174 1801.8018018 ] 0.092924 626.954897 0 626.954897 1194.46 NaN
1996-01-31 ['AN', 'MPS-201001', 'CHKAQ-202102', 'IOM-200806', 'CUBE-200106', 'TLZ-200008'] [14.16151, 15.33333, 2449.033, 10.35156, 24.75499, 29.875] [13.3152, 17.66667, 2190.892, 13.1217, 28.88082, 26.125] [1176.89897946 1086.95675803 6.80540714 1610.06328193 673.26493231 557.88005579] 0.049293 573.649308 0 573.649308 1158.36 NaN
1995-12-29 ['IOM-200806', 'AN', 'CUBE-200106', 'MPS-201001', 'QDEK-199810', 'CNVR-201105'] [11.34298, 16.30548, 25.78644, 14.66667, 27.5, 16.22222] [10.35156, 14.16151, 24.75499, 15.33333, 16., 12.44444] [1469.33756973 1022.15124404 646.33453345 1136.3633781 606.06060606 1027.39740101] -0.144083 546.700834 0 546.700834 1159.60 NaN
1995-11-30 ['QDEK-199810', 'IOM-200806', 'AN', 'CUBE-200106', 'RSAS-200609', 'CCHIA-199601'] [32., 9.972491, 12.13038, 20.68073, 16.5, 54.5] [27.5, 11.34298, 16.30548, 25.78644, 18.16667, 55.25] [ 520.83333333 1671.26414721 1373.96080475 805.90320877 1010.1010101 305.81039755] 0.117107 638.730865 0 638.730865 1129.79 NaN
1995-10-31 ['QDEK-199810', 'AN', 'XLGX-199512', 'IOM-200806', 'WOLF', 'APM-200001'] [21.375, 9.704301, 69.125, 5.540273, 6.125, 15.375] [32., 12.13038, 71., 9.972491, 4.625, 15.5] [ 779.72709552 1717.45153687 241.10910187 3008.27534431 2721.08843537 1084.01084011] 0.222906 571.772355 0 571.772355 1084.24 NaN
1995-09-29 ['AN', 'QDEK-199810', 'WOLF', 'IOM-200806', 'EDMK-199612', 'APM-200001'] [10.43777, 19.375, 6.1875, 5.277839, 48.125, 15.625] [9.704301, 21.375, 6.125, 5.540273, 43., 15.375] [1596.76508169 860.21505376 2693.6026936 3157.85810569 346.32034632 1066.66666667] -0.008319 467.552347 0 467.552347 1135.00 NaN
1995-08-31 ['DRMD-200110', 'AN', 'IOM-200806', 'WOLF', 'QDEK-199810', 'EDMK-199612'] [16.75, 9.59146, 5.540273, 6.8125, 17.5, 40.] [14.25, 10.43777, 5.277839, 6.1875, 19.375, 48.125] [ 995.02487562 1737.65690173 3008.27534431 2446.48318043 952.38095238 416.66666667] 0.018356 471.474672 0 471.474672 1115.09 NaN
1995-07-31 ['DRMD-200110', 'AN', 'IOM-200806', 'CNXS-200612', 'KLIC', 'WOLF'] [17.5, 9.986403, 6.473372, 20.70976, 19.08938, 4.8125] [16.75, 9.59146, 5.540273, 14.12573, 18.09999, 6.8125] [ 952.38095238 1668.93591884 2574.64991455 804.77353029 873.08580303 3463.2034632 ] -0.030119 462.976100 0 462.976100 1092.49 NaN
1995-06-30 ['ASND-199906', 'KLIC', 'BBRC-200008', 'ALMC', 'MEDI-200706', 'USRX-199706'] [12.625, 15.42283, 8., 42.34678, 2.395833, 27.25] [18.125, 19.08938, 9.555555, 60.49539, 1.5, 36.375] [1320.1320132 1080.64905511 2083.33333333 393.57577286 6956.52270699 611.62079511] 0.209557 477.353471 0 477.353471 1032.98 NaN
1995-05-31 ['PRST-201210', 'ASND-199906', 'ALMC', 'HELX-200510', 'BBRC-200008', 'TNCR-199704'] [29., 9.6875, 36.29724, 14.78596, 6.666667, 33.625] [25.5, 12.625, 42.34678, 16.73148, 8., 41.] [ 574.71264368 1720.43010753 459.171735 1127.19543856 2499.999875 495.66294919] 0.150019 394.651392 0 394.651392 982.04 NaN
1995-04-28 ['ASND-199906', 'PRST-201210', 'KLIC', 'ALMC', 'HELX-200510', 'PCTL-200110'] [9.625, 20.75, 9.864788, 35.21696, 12.74316, 21.3125] [9.6875, 29., 9.893888, 36.29724, 14.78596, 21.75] [1731.6017316 803.21285141 1689.51088119 473.25682474 1307.89118764 782.01368524] 0.103090 343.169529 0 343.169529 965.44 NaN
1995-03-31 ['ALMC', 'ASND-199906', 'STRM-199607', 'EFII-201907', 'ALTC-199602', 'TNCR-199704'] [36.72935, 8.09375, 21.5, 13.375, 44.75, 29.625] [35.21696, 9.625, 18.375, 11.375, 38.375, 33.875] [ 453.76971459 2059.2020592 775.19379845 1246.105919 372.43947858 562.58790436] -0.024311 311.098291 0 311.098291 944.44 NaN
1995-02-28 ['ALMC', 'IDCC', 'STRM-199607', 'ASND-199906', 'PAIR-200006', 'GCR.A-200204'] [33.05641, 8.598413, 18.5, 6.78125, 5.625, 13.25] [36.72935, 4.899096, 21.5, 8.09375, 5.96875, 13.] [ 504.18864803 1938.34218787 900.9009009 2457.75729647 2962.96296296 1257.86163522] 0.013139 318.849912 0 318.849912 928.45 NaN
1995-01-31 ['IDCC', 'ALMC', 'ASND-199906', 'STRM-199607', 'ALTC-199602', 'PLNR-201511'] [8.498431, 23.11788, 6.375, 17.875, 34.5, 23.5] [8.598413, 33.05641, 6.78125, 18.5, 34.75, 20.25] [1961.14631826 720.94269313 2614.37908497 932.4009324 483.09178744 709.21985816] 0.068218 314.714952 0 314.714952 891.37 NaN
1994-12-30 ['STRM-199607', 'ASND-199906', 'CCBL-200712', 'NETM-200806', 'IDCC', 'NWK-201208'] [17.5, 5.09375, 15.5, 141.75, 5.898911, 24.] [17.875, 6.375, 11.5, 133.4375, 8.498431, 24.375] [ 952.38095238 3271.98364008 1075.2688172 117.57789536 2825.38025521 694.44444444] 0.068760 294.616673 0 294.616673 902.76 NaN
1994-11-30 ['ALMC', 'TNCR-199704', 'STRM-199607', 'CCBL-200712', 'NWK-201208', 'PLNR-201511'] [18.8688, 22.1875, 14.0625, 12.75, 20.75, 20.] [18.00458, 19.25, 17.5, 15.5, 24., 23.] [ 883.29234857 751.17370892 1185.18518519 1307.18954248 803.21285141 833.33333333] 0.098094 275.662197 0 275.662197 879.14 NaN
1994-10-31 ['CCBL-200712', 'STRM-199607', 'TNCR-199704', 'GDC-200108', 'NWK-201208', 'CYT-201512'] [13.3125, 14.15625, 22., 33.375, 21.75, 6.228062] [12.75, 14.0625, 22.1875, 27.625, 20.75, 5.734374] [1251.95618153 1177.33627667 757.57575758 499.37578027 766.2835249 2676.05985083] -0.056314 251.037078 0 251.037078 916.14 NaN
1994-09-30 ['TNCR-199704', 'STX-199608', 'TFSIQ-201002', 'GCR.A-200204', 'CYT-201512', 'ALMC'] [18.625, 13.5, 16.64062, 8.5, 5.525506, 13.10734] [22., 12.125, 11.67188, 8.5, 6.228062, 14.83578] [ 894.85458613 1234.56790123 1001.56524617 1960.78431373 3016.31500657 1271.55217357] 0.006630 266.017559 0 266.017559 919.77 NaN
1994-08-31 ['ENCC-199704', 'CCIL-199903', 'HLYW-200504', 'STRM-199607', 'HOG-199805', 'TFSIQ-201002'] [4.25, 23.83333, 12.3125, 9.5, 17.5, 14.625] [4.5, 26.16667, 14., 9.3125, 15.25, 16.64062] [3921.56862745 699.30079711 1353.63790186 1754.38596491 952.38095238 1139.6011396 ] 0.047216 264.265432 0 264.265432 922.86 NaN
1994-07-29 ['CCIL-199903', 'TFSIQ-201002', 'HOG-199805', 'ENCC-199704', 'ECC-200310', 'OVON-199901'] [22.16667, 15.32812, 17.25, 4.25, 12.625, 6.25] [23.83333, 14.625, 17.5, 4.25, 11.5, 6.625] [ 751.87958618 1087.32621265 966.18357488 3921.56862745 1320.1320132 2666.66666667] 0.002450 252.350547 0 252.350547 874.15 NaN
1994-06-30 ['UC-199903', 'STX-199608', 'IO', 'BLT-201604', 'NL', 'HOG-199805'] [17.46669, 9.375, 178.125, 6.5, 1.613344, 11.5] [16.06504, 9.125, 151.875, 6.75, 1.898052, 17.25] [ 954.19719859 1777.77777778 93.56725146 2564.1025641 10330.5102115 1449.27536232] 0.076775 251.733788 0 251.733788 860.02 NaN
1994-05-31 ['IO', 'MME-200402', 'UC-199903', 'HNT-201603', 'IDTI-201903', 'TLAB-201312'] [193.125, 24.1875, 16.67069, 34.125, 14.4375, 2.994203] [178.125, 22.25, 17.46669, 25.125, 12.375, 2.623895] [ 86.29989213 689.06115418 999.75865826 488.4004884 1154.4011544 5566.31152486] -0.106716 233.784943 0 233.784943 890.25 NaN
1994-04-29 ['MME-200402', 'IDTI-201903', 'BDT-199909', 'IO', 'WSM', 'JTS-199805'] [25.5625, 15.0625, 41.37944, 176.25, 3.892237, 4.875] [24.1875, 14.4375, 30.88378, 193.125, 3.721774, 4.75] [ 651.99674002 1106.50069156 402.77651574 94.56264775 4282.02770455 3418.8034188 ] -0.053770 261.713878 0 261.713878 900.36 NaN
1994-03-31 ['JTS-199805', 'WDC', 'MME-200402', 'UC-199903', 'AMES-200108', 'DPGE-199601'] [6.75, 6.773606, 18.875, 18.06888, 5.25, 45.25] [4.875, 6.322032, 25.5625, 15.48761, 5.125, 36.] [2469.13580247 2460.53087036 883.00220751 922.39622305 3174.6031746 368.32412523] -0.060204 276.585893 0 276.585893 895.04 NaN
1994-02-28 ['DPGE-199601', 'MCOM-200107', 'PRVL-200204', 'MME-200402', 'JTS-199805', 'UC-199903'] [54.5, 29.5, 29.5, 17.8125, 6.5, 17.27378] [45.25, 21., 22., 18.875, 6.75, 18.06888] [ 305.81039755 564.97175141 564.97175141 935.67251462 2564.1025641 964.85347542] -0.094660 294.304312 0 294.304312 944.93 NaN
1994-01-31 ['DPGE-199601', 'JTS-199805', 'UC-199903', 'PRVL-200204', 'PDLI-202012', 'EDCI-202003'] [48., 7.375, 18.77585, 26.5, 1.044265, 1.627546] [54.5, 6.5, 17.27378, 29.5, 0.9076731, 1.454198] [ 347.22222222 2259.88700565 887.66509461 628.93081761 15960.1889048 10240.3659661 ] -0.031222 325.075868 0 325.075868 948.36 NaN
1993-12-31 ['AVNW', 'UC-199903', 'MICA-200004', 'EDCI-202003', 'CULP', 'MCOM-200107'] [357., 16.95191, 25.5, 1.675699, 11.37837, 24.] [330., 18.77585, 27.5, 1.627546, 10.92323, 23.25] [ 46.6853408 983.17338086 653.59477124 9946.09811587 1464.76750771 694.44444444] 0.001735 335.552415 0 335.552415 919.53 NaN
1993-11-30 ['JTS-199805', 'UC-199903', 'GOTK-199806', 'ADP-200010', 'MCOM-200107', 'MICA-200004'] [9., 15.62551, 16., 6.996418, 23.5, 24.16667] [5.75, 16.95191, 15.75, 7.773798, 24., 25.5] [1851.85185185 1066.6318518 1041.66666667 2382.17137207 709.21985816 689.65507729] -0.017382 334.971265 0 334.971265 889.13 NaN
1993-10-29 ['JTS-199805', 'DPGE-199601', 'SPCL-199504', 'ELS-199510', 'EDCI-202003', 'MCOM-200107'] [8.5, 73.5, 9.375, 6.875, 1.834601, 28.] [9., 40.5, 8.75, 5., 1.50235, 23.5] [1960.78431373 226.75736961 1777.77777778 2424.24242424 9084.62748394 595.23809524] -0.178561 340.896574 0 340.896574 919.39 NaN
1993-09-30 ['NTLDQ-200301', 'INVI-199705', 'EDCI-202003', 'DPGE-199601', 'ELS-199510', 'PLAY-200003'] [13.5, 13.625, 1.70459, 47., 6.125, 15.33333] [13.86, 13.125, 1.834601, 73.5, 6.875, 15.83333] [1234.56790123 1223.24159021 9777.52225853 354.60992908 2721.08843537 1086.95675803] 0.130855 414.999330 0 414.999330 896.32 NaN
1993-08-31 ['INVI-199705', 'EDCI-202003', 'LNW', 'ACO-201405', 'NTLDQ-200301', 'ZENL-199412'] [15.5, 1.324187, 20.75, 1.765202, 9., 22.5] [13.625, 1.70459, 23.25, 1.665285, 13.5, 23.16667] [ 1075.2688172 12586.33913992 803.21285141 9441.79004254 1851.85185185 740.74074074] 0.126636 366.978482 0 366.978482 871.72 NaN
1993-07-30 ['INVI-199705', 'CHC-199409', 'JTS-199805', 'SSC-200007', 'ADP-200010', 'HOSS-199603'] [11.625, 5.125, 4.125, 27., 8.007012, 18.625] [15.5, 6., 4., 24., 7.462846, 20.] [1433.69175627 3252.03252033 4040.4040404 617.28395062 2081.50889079 894.85458613] 0.061419 325.729552 0 325.729552 835.62 NaN
1993-06-30 ['DIGI-199809', 'JTS-199805', 'SSC-200007', 'EDCI-202003', 'WSN-199504', 'KOIL-199502'] [25.375, 4.125, 20., 0.8234035, 15.875, 22.25] [27.5, 4.125, 27., 0.7463599, 17.375, 15.875] [ 656.81444992 4040.4040404 833.33333333 20241.18997146 1049.8687664 749.06367041] 0.024691 306.881156 0 306.881156 824.24 NaN
1993-05-31 ['DIGI-199809', 'LNW', 'KOIL-199502', 'WSN-199504', 'GDC-200108', 'STAR-200612'] [21.375, 15.75, 23., 15.125, 14.625, 22.42358] [25.375, 15.66667, 22.25, 15.875, 14.5, 17.85949] [ 779.72709552 1058.2010582 724.63768116 1101.92837466 1139.6011396 743.2651997 ] -0.002211 299.486440 0 299.486440 819.13 NaN
1993-04-30 ['DIGI-199809', 'STAR-200612', 'ALX', 'KOIL-199502', 'EDCI-202003', 'ARGO'] [16.9375, 19.05012, 24.28173, 16., 0.5746169, 121.7509] [21.375, 22.42358, 22.68425, 23., 0.7270991, 116.9552] [ 984.0098401 874.88512758 686.38711767 1041.66666667 29004.83203099 136.89152743] 0.172793 300.150020 0 300.150020 784.42 NaN
1993-03-31 ['WSN-199504', 'DIGI-199809', 'LNW', 'ELK-200703', 'TBI-200405', 'TAC-200105'] [12.5, 13.625, 10.58333, 12.596, 14., 19.5] [11.875, 16.9375, 11., 13.29578, 13.625, 17.375] [1333.33333333 1223.24159021 1574.80364561 1323.17137716 1190.47619048 854.7008547 ] 0.025381 255.927445 0 255.927445 806.56 NaN
1993-02-26 ['TAC-200105', 'DIGI-199809', 'ARGO', 'ELK-200703', 'ETV-200011', 'ALC-199508'] [22.5, 13.0625, 102.7897, 11.49635, 9.75, 14.875] [19.5, 13.625, 98.79783, 12.596, 9.625, 16.625] [ 740.74074074 1275.91706539 162.14335353 1449.73549576 1709.4017094 1120.44817927] 0.011895 249.592564 0 249.592564 781.21 NaN
1993-01-29 ['TAC-200105', 'ETV-200011', 'DIGI-199809', 'LNW', 'AKLMQ-200808', 'TMAX-199312'] [23.5, 11.875, 13.5, 7.875, 14.5, 8.375] [22.5, 9.75, 13.0625, 7.75, 11.33333, 7.625] [ 709.21985816 1403.50877193 1234.56790123 2116.4021164 1149.42528736 1990.04975124] -0.096287 246.658471 0 246.658471 799.68 NaN
1992-12-31 ['DIGI-199809', 'BSN-199801', 'HESI-199303', 'LNW', 'ALC-199508', 'TMAX-199312'] [11., 9.125, 5.75, 7.166667, 14., 8.5] [13.5, 8.375, 0.71875, 7.875, 14.5, 8.375] [1515.15151515 1826.48401826 2898.55072464 2325.58128718 1190.47619048 1960.78431373] -0.101679 272.939057 0 272.939057 773.50 NaN
1992-11-30 ['DIGI-199809', 'CERN', 'BSN-199801', 'TMAX-199312', 'MCRS-201409', 'SMSC-201208'] [9.25, 1.602197, 8.75, 7.75, 2.46875, 23.125] [11., 1.670214, 9.125, 8.5, 2.53125, 26.] [ 1801.8018018 10402.38289465 1904.76190476 2150.53763441 6751.05485232 720.72072072] 0.086819 303.832406 0 303.832406 747.46 NaN
1992-10-30 ['DIGI-199809', 'TAC-200105', 'HERBA-200207', 'AMZ-200412', 'CYE-199612', 'CHER-200007'] [8.625, 14., 5.17441, 19.43966, 12.11111, 11.5283] [9.25, 12.25, 7.424153, 15.25644, 11.88889, 12.26415] [1932.36714976 1190.47619048 3220.97913901 857.35381517 1376.14691524 1445.71763978] 0.035423 279.561199 0 279.561199 694.33 NaN
1992-09-30 ['BICO-199810', 'HERBA-200207', 'AMZ-200412', 'CSFCA-199601', 'STAR-200612', 'WEN'] [3.875, 5.975318, 19.19358, 11.64444, 12.3032, 1.761488] [4.125, 5.17441, 19.43966, 12.53333, 11.31101, 1.742131] [4301.07526882 2789.25183006 868.34590872 1431.29825622 1354.66111797 9461.69753451] -0.011999 269.997104 0 269.997104 672.94 NaN
1992-08-31 ['ALC-199508', 'HERBA-200207', 'BICO-199810', 'ENZ', 'BELFA', 'STAR-200612'] [5.875, 5.228404, 3.25, 3.807221, 6.06888, 9.128182] [5.125, 5.975318, 3.875, 3.299592, 6.463603, 12.3032] [2836.87943262 3187.71591994 5128.20512821 4377.64623243 2746.25081838 1825.84732279] 0.081173 273.276275 0 273.276275 657.77 NaN
1992-07-31 ['ALC-199508', 'BICO-199810', 'HERBA-200207', 'CSFCA-199601', 'CERN', 'ENZ'] [6.25, 3.5, 4.257414, 12.08889, 0.9975941, 3.130382] [5.875, 3.25, 5.228404, 9.68889, 0.9371339, 3.807221] [ 2666.66666667 4761.9047619 3914.73947957 1378.67634387 16706.86170524 5324.16384539] 0.008954 252.759053 0 252.759053 676.87 NaN
1992-06-30 ['DFSE-199301', 'WEN', 'ASCL-200504', 'FFBK-199212', 'MIDL-199512', 'SXCL-201702'] [28.40323, 1.48095, 15., 48.5, 14.00078, 44.08062] [29.95, 1.423251, 18.875, 49.25, 16.39408, 46.00764] [ 586.78772332 11254.03738591 1111.11111111 343.64261168 1190.40986764 378.09510544] 0.083992 250.515995 0 250.515995 654.11 NaN
1992-05-29 ['ASCL-200504', 'FFBK-199212', 'SXCL-201702', 'TSAR-200107', 'ICAD', 'NTK-200301'] [16.625, 44.375, 42.87622, 19.5, 70.625, 6.375] [15., 48.5, 44.08062, 5.5, 51.875, 5.5] [1002.50626566 375.58685446 388.7158585 854.7008547 235.98820059 2614.37908497] -0.182898 231.105083 0 231.105083 686.58 NaN
1992-04-30 ['ASCL-200504', 'DOUG-199610', 'WEN', 'LNW', 'MXTR-199601', 'NTM-199401'] [16.875, 26.27192, 1.375679, 3.666667, 12.625, 15.] [16.625, 25.36599, 1.384785, 3.666667, 12.25, 11.83333] [ 987.65432099 634.39088832 12115.22940066 4545.45413223 1320.1320132 1111.11111111] -0.047249 282.834979 0 282.834979 677.57 NaN
1992-03-31 ['CATO', 'ASCL-200504', 'TSAR-200107', 'WEN', 'SHYF', 'DOUG-199610'] [2.198051, 14.375, 21.5, 1.337466, 4.895326, 24.08259] [1.923294, 16.875, 16.5, 1.375679, 4.549191, 26.27192] [ 7582.47495926 1159.42028986 775.19379845 12461.3759652 3404.60812348 692.06288305] -0.022479 296.861313 0 296.861313 702.17 NaN
1992-02-28 ['TSAR-200107', 'CATO', 'SHYF', 'CYTR', 'BSBL-199805', 'CMSI-199812'] [24.75, 2.315804, 6.279862, 1284.745, 19.5, 13.375] [21.5, 2.198051, 4.895326, 1067.605, 17.25, 9.75] [ 673.4006734 7196.92455262 2653.98613324 12.97274297 854.7008547 1246.105919 ] -0.159677 303.687820 0 303.687820 726.77 NaN
1992-01-31 ['CATO', 'ROIX', 'SEQU-199903', 'TSAR-200107', 'CYTR', 'CMSI-199812'] [2.472807, 35.625, 22.75, 20.75, 1357.125, 15.25] [2.315804, 33.75, 19.75, 24.75, 1284.745, 13.375] [6739.97876367 467.83625731 732.6007326 803.21285141 12.28086334 1092.89617486] -0.038584 361.393996 0 361.393996 706.17 NaN
1991-12-31 ['CATO', 'OCHTQ-201205', 'CMSI-199812', 'ROIX', 'SEQU-199903', 'EMPI-199908'] [2.276553e+00, 1.570000e+04, 1.312500e+01, 2.875000e+01, 1.850000e+01, 1.675000e+01] [2.472807e+00, 1.500000e+04, 1.525000e+01, 3.562500e+01, 2.275000e+01, 1.512500e+01] [7.32100973e+03 1.06157113e+00 1.26984127e+03 5.79710145e+02 9.00900901e+02 9.95024876e+02] 0.095895 375.897669 0 375.897669 653.24 NaN
1991-11-29 ['CATO', 'ROIX', 'CMSI-199812', 'OCHTQ-201205', 'SEQU-199903', 'ICN-199411'] [1.903669e+00, 3.125000e+01, 1.200000e+01, 1.370000e+04, 1.450000e+01, 1.787500e+01] [2.276553e+00, 2.875000e+01, 1.312500e+01, 1.570000e+04, 1.850000e+01, 1.800000e+01] [8.75502341e+03 5.33333333e+02 1.38888889e+03 1.21654501e+00 1.14942529e+03 9.32400932e+02] 0.106411 343.005152 0 343.005152 604.81 NaN
1991-10-31 ['OCHTQ-201205', 'ROIX', 'CATO', 'CMSI-199812', 'SHYF', 'BSBL-199805'] [2.370000e+04, 4.125000e+01, 2.178425e+00, 1.200000e+01, 4.697535e+00, 1.283333e+01] [1.370000e+04, 3.125000e+01, 1.903669e+00, 1.200000e+01, 3.115207e+00, 1.225000e+01] [7.03234880e-01 4.04040404e+02 7.65078746e+03 1.38888889e+03 3.54796008e+03 1.29870164e+03] -0.195465 310.015990 0 310.015990 634.14 NaN
1991-09-30 ['CATO', 'OCHTQ-201205', 'TAVI-199902', 'SHYF', 'FOFF-199612', 'ADGI-201109'] [1.727040e+00, 1.290000e+04, 2.537180e+01, 3.527272e+00, 2.316667e+01, 1.404762e+01] [2.178425e+00, 2.370000e+04, 2.633529e+01, 4.697535e+00, 2.175000e+01, 1.261905e+01] [9.65042307e+03 1.29198966e+00 6.56897290e+02 4.72508688e+03 7.19424357e+02 1.18644060e+03] 0.217580 385.335429 0 385.335429 617.80 NaN
1991-08-30 ['CATO', 'ROIX', 'SHYF', 'SPTR-200002', 'TAVI-199902', 'OCHTQ-201205'] [1.491534e+00, 2.250000e+01, 3.560237e+00, 1.475000e+01, 2.135728e+01, 1.010000e+04] [1.727040e+00, 2.000000e+01, 3.527272e+00, 1.275000e+01, 2.537180e+01, 1.290000e+04] [1.11741782e+04 7.40740741e+02 4.68133629e+03 1.12994350e+03 7.80374030e+02 1.65016502e+00] 0.061188 316.476600 0 316.476600 613.00 NaN
1991-07-31 ['ADGI-201109', 'CATO', 'CLBD-199204', 'TAVI-199902', 'FOFF-199612', 'AEE-199507'] [14.28571, 1.530785, 21.5, 18.6274, 18.83333, 11.875] [13.09524, 1.491534, 22.75, 21.35728, 20.16667, 12.75] [ 1166.66701667 10887.66003499 775.19379845 894.73929087 884.95590884 1403.50877193] 0.040033 298.228544 0 298.228544 591.12 NaN
1991-06-28 ['CATO', 'LIPO-200005', 'AIKI', 'BBY', 'EECN-200009', 'SHYF'] [1.138276e+00, 8.375000e+00, 5.888785e+04, 5.470365e-01, 3.812500e+01, 1.681223e+00] [1.530785e+00, 9.375000e+00, 5.442665e+04, 4.794253e-01, 4.500000e+01, 2.340526e+00] [1.46420259e+04 1.99004975e+03 2.83023861e-01 3.04671931e+04 4.37158470e+02 9.91341819e+03] 0.139560 286.749098 0 286.749098 571.08 NaN
1991-05-31 ['CATO', 'EECN-200009', 'LIPO-200005', 'CFC-200806', 'FHCC-200501', 'MARSA-200609'] [1.000898, 53.125, 8.5, 1.959552, 5.09375, 13.25605] [1.138276, 38.125, 8.375, 1.587053, 5.4375, 13.25605] [16651.71342801 313.7254902 1960.78431373 8505.3454395 3271.98364008 1257.28755298] -0.047069 251.631334 0 251.631334 606.42 NaN
1991-04-30 ['EECN-200009', 'LIPO-200005', 'AIKI', 'CATO', 'HICI-199307', 'ABN-199908'] [4.562500e+01, 8.375000e+00, 6.245681e+04, 5.495127e-01, 6.875000e+00, 5.125000e+00] [5.312500e+01, 8.500000e+00, 4.907321e+04, 1.000898e+00, 6.000000e+00, 5.250000e+00] [3.65296804e+02 1.99004975e+03 2.66851071e-01 3.03299026e+04 2.42424242e+03 3.25203252e+03] 0.113928 264.060363 0 264.060363 578.83 NaN
1991-03-29 ['LIPO-200005', 'USRV-199810', 'GSOF-199809', 'SIE-200802', 'CBOT-199508', 'OSUR'] [10.75, 23., 25.25, 4.666667, 12.8902, 18.28727] [8.375, 15.875, 20.75, 4.5, 11.41704, 10.60273] [1550.3875969 724.63768116 660.0660066 3571.42831633 1292.97192182 911.38079476] -0.213190 237.053310 0 237.053310 580.29 NaN
1991-02-28 ['LIPO-200005', 'VSTR-199502', 'QUAD-199406', 'SYGN-199412', 'BORL-200907', 'FHCC-200501'] [9.5, 8., 6.75, 23.08333, 48.25, 3.28125] [10.75, 6.75, 7.375, 23.66667, 58., 3.65625] [1754.38596491 2083.33333333 2469.13580247 722.02176491 345.42314335 5079.36507937] 0.068258 301.284239 0 301.284239 542.13 NaN
1991-01-31 ['BORL-200907', 'DELL-201310', 'CBOT-199508', 'ASTA-199708', 'LIFE-200603', 'LIPO-200005'] [50., 0.2258422, 9.391435, 23.5, 6.166667, 4.5] [48.25, 0.2520449, 9.943872, 24.5, 5.5, 9.5] [ 333.33333333 73797.84055711 1774.6666688 709.21985816 2702.70255661 3703.7037037 ] 0.197567 282.033090 0 282.033090 487.74 NaN
1990-12-31 ['LIFE-200603', 'ASTA-199708', 'LIPO-200005', 'DELL-201310', 'FHCC-200501', 'BORL-200907'] [6.083333, 18.625, 3.25, 0.1846666, 2.15625, 31.75] [6.166667, 23.5, 4.5, 0.2258422, 2.796875, 50.] [ 2739.72617752 894.85458613 5128.20512821 90252.74016344 7729.46859903 524.9343832 ] 0.292489 235.505068 0 235.505068 447.29 NaN
1990-11-30 ['SGII-199506', 'SMNA-199012', 'CBOT-199508', 'LIFE-200603', 'BORL-200907', 'APCC-200702'] [60., 18.75, 7.365831, 3.958333, 28.125, 1.055662] [50., 18.5, 7.181685, 6.083333, 31.75, 1.070324] [ 277.77777778 888.88888889 2262.70011716 4210.52667036 592.59259259 15787.88160099] 0.079103 182.210446 0 182.210446 430.22 NaN
1990-10-31 ['SGII-199506', 'CBOT-199508', 'CBEX', 'DVIXQ-201110', 'LIFE-200603', 'BARD-199012'] [57.5, 5.340228, 2.833475, 10.5, 2.958333, 63.24802] [60., 7.365831, 3.854359, 11.625, 3.958333, 63.] [ 289.85507246 3120.96537202 5882.05883823 1587.3015873 5633.8034517 263.51286043] 0.204055 168.853568 0 168.853568 399.74 NaN
1990-09-28 ['SGII-199506', 'CBOT-199508', 'BARD-199012', 'ARCH-199808', 'AOXY-199407', 'SMNA-199012'] [70., 6.260956, 61.25595, 1.375, 13.125, 10.375] [57.5, 5.340228, 63.24802, 1.25, 11.25, 10.875] [ 238.0952381 2662.00028664 272.08241267 12121.21212121 1269.84126984 1606.42570281] -0.079781 140.237380 0 140.237380 425.73 NaN
1990-08-31 ['SGII-199506', 'CBOT-199508', 'CBEX', 'DVIXQ-201110', 'PHA-199809', 'WII-199805'] [55., 6.905467, 3.354334, 11.375, 16.625, 19.25] [70., 6.260956, 2.375119, 9.125, 13.5, 18.75] [ 303.03030303 2413.54663872 4968.69622007 1465.2014652 1002.50626566 865.8008658 ] -0.087380 152.395579 0 152.395579 467.06 NaN
1990-07-31 ['CBOT-199508', 'YGRP-199103', 'TSLH-199303', 'CBEX', 'SHRT-199107', 'PHA-199809'] [9.207289, 19.625, 2.75, 3.875194, 4., 18.5] [6.905467, 11.625, 2., 3.354334, 3.5, 16.625] [1810.16004458 849.25690021 6060.60606061 4300.85994834 4166.66666667 900.9009009 ] -0.215188 166.986822 0 166.986822 538.82 NaN
1990-06-29 ['TIDE-199606', 'HAXS-201204', 'RRRR-200212', 'FSCX-199806', 'CLBD-199204', 'EMBR-199402'] [22.5, 38.63636, 101.25, 1.25, 2.75, 37.5] [20., 46.59091, 92.5, 1.0625, 3., 25.] [ 740.74074074 431.37258962 164.6090535 13333.33333333 6060.60606061 444.44444444] -0.064012 212.773143 0 212.773143 563.61 NaN
1990-05-31 ['TIDE-199606', 'HAXS-201204', 'EMBR-199402', 'FSCX-199806', 'ETV-200011', 'SHRT-199107'] [22.5, 38.63636, 56.25, 0.96875, 10.6624, 5.125] [22.5, 38.63636, 37.5, 1.25, 8.961329, 4.5] [ 740.74074074 431.37258962 296.2962963 17204.30107527 1563.1252501 3252.03252033] -0.054084 227.324674 0 227.324674 562.47 NaN
1990-04-30 ['CNVR-201105', 'TIDE-199606', 'SGII-199506', 'FSCX-199806', 'BART-199103', 'ETV-200011'] [7.777778, 21.25, 45., 0.96875, 6.875, 8.481458] [6.888889, 22.5, 37.5, 0.96875, 6.875, 10.6624] [ 2142.85708163 784.31372549 370.37037037 17204.30107527 2424.24242424 1965.0709426 ] 0.005836 240.322144 0 240.322144 525.29 NaN
1990-03-30 ['TIDE-199606', 'CNVR-201105', 'BCMD-199812', 'CVM', 'BART-199103', 'ETV-200011'] [1.750000e+01, 4.833333e+00, 1.593750e+02, 5.312500e+03, 7.875000e+00, 7.269821e+00] [21.25, 7.777778, 112.5, 4687.5, 6.875, 8.481458] [9.52380952e+02 3.44827610e+03 1.04575163e+02 3.13725490e+00 2.11640212e+03 2.29258281e+03] 0.075233 238.927862 0 238.927862 543.02 NaN
1990-02-28 ['TIDE-199606', 'CNVR-201105', 'CVM', 'BART-199103', 'WFTIQ-201912', 'PMD'] [1.312500e+01, 3.333333e+00, 4.062500e+03, 4.750000e+00, 1.063094e+00, 5.925681e+00] [1.750000e+01, 4.833333e+00, 5.312500e+03, 7.875000e+00, 1.104784e+00, 5.746115e+00] [1.26984127e+03 5.00000050e+03 4.10256410e+00 3.50877193e+03 1.56775099e+04 2.81261625e+03] 0.292972 222.210274 0 222.210274 522.69 NaN
1990-01-31 ['TIDE-199606', 'CNVR-201105', 'PMD', 'BOOM', 'WFTIQ-201912', 'CBEX'] [13.75, 3.555556, 7.003078, 2.801825, 1.136051, 1.833425] [13.125, 3.333333, 5.925681, 2.801825, 1.063094, 1.750087] [ 1212.12121212 4687.49941406 2379.90590233 5948.50380258 14670.70287044 9090.45456818] -0.061913 171.860057 0 171.860057 506.95 NaN
1989-12-29 ['TIDE-199606', 'CNVR-201105', 'BCMD-199812', 'GRAY-199205', 'PMD', 'WFTIQ-201912'] [14.375, 4.666667, 100.7812, 7.75, 7.273146, 1.099572] [13.75, 3.555556, 63.28125, 7., 7.003078, 1.136051] [ 1159.42028986 3571.42831633 165.37475905 2150.53763441 2291.53473155 15157.41276303] -0.125733 183.202607 0 183.202607 555.48 NaN
1989-11-30 ['TIDE-199606', 'CNVR-201105', 'BCMD-199812', 'JNP-201808', 'BART-199103', 'GRAY-199205'] [14.375, 4.333333, 124.2188, 129.5238, 4.5, 7.75] [14.375, 4.666667, 100.7812, 115.2381, 5., 7.75] [1159.42028986 3846.15414201 134.17185375 128.67648005 3703.7037037 2150.53763441] -0.018490 209.549909 0 209.549909 553.37 NaN
1989-10-31 ['TIDE-199606', 'CNVR-201105', 'GRAY-199205', 'BCMD-199812', 'PMD', 'CGII-199510'] [14.375, 3.277778, 9.25, 82.03125, 5.297918, 120.] [14.375, 4.333333, 7.75, 124.2188, 7.36221, 125.] [1159.42028986 5084.74541798 1801.8018018 203.17460317 3145.88988857 138.88888889] 0.184244 213.497464 0 213.497464 549.68 NaN
1989-09-29 ['CNVR-201105', 'PMD', 'GHM', 'LI-199108', 'BCMD-199812', 'HMO-199308'] [4.111111, 5.027851, 3.684455, 22.5, 49.21875, 9.] [3.277778, 5.297918, 1.959292, 20.25, 82.03125, 6.125] [4054.05416362 3314.86885086 4523.50935665 740.74074074 338.62433862 1851.85185185] -0.061666 180.281584 0 180.281584 584.26 NaN
1989-08-31 ['CNVR-201105', 'JNP-201808', 'BCMD-199812', 'GHM', 'HMO-199308', 'BEAM-200008'] [4., 139.0476, 75., 3.94323, 8.5, 7.272893] [4.111111, 103.8095, 49.21875, 3.684455, 9., 6.166149] [4166.66666667 119.86303012 222.22222222 4226.65344569 1960.78431373 2291.6144465 ] -0.121395 192.129358 0 192.129358 582.41 NaN
1989-07-31 ['CNVR-201105', 'BCMD-199812', 'HMO-199308', 'PMD', 'JNP-201808', 'MPP-200807'] [4., 84.375, 9.5, 3.861389, 104.7619, 26.25] [4., 75., 8.5, 3.861389, 139.0476, 20.] [4166.66666667 197.5308642 1754.38596491 4316.2361178 159.09091632 634.92063492] -0.021199 218.675567 0 218.675567 568.55 NaN
1989-06-30 ['CNVR-201105', 'PMD', 'HMO-199308', 'CLCM-199106', 'JNP-201808', 'MPP-200807'] [4.555556, 3.950454, 7.375, 9., 86.66666, 22.5] [4., 3.861389, 9.5, 7., 104.7619, 26.25] [3658.53622844 4218.92437342 2259.88700565 1851.85185185 192.3077071 740.74074074] 0.049479 223.411781 0 223.411781 547.40 NaN
1989-05-31 ['CNVR-201105', 'HMO-199308', 'CLCM-199106', 'PMD', 'CTM-199202', 'HSS-199803'] [4.222222, 7.125, 9.375, 4.668719, 5.625, 11.125] [4.555556, 7.375, 9., 3.950454, 4.75, 8.5] [3947.36862881 2339.18128655 1777.77777778 3569.85859861 2962.96296296 1498.12734082] -0.078554 212.878737 0 212.878737 560.21 NaN
1989-04-28 ['PETT-199403', 'HSS-199803', 'CTM-199202', 'OREM-199803', 'MDIZQ-201011', 'BOOM'] [4.875, 9., 3.875, 24.70094, 30.012, 1.12073] [4.625, 11.125, 5.625, 22.0337, 30.012, 1.400912] [ 3418.8034188 1851.85185185 4301.07526882 674.73815436 555.33342219 14871.25950645] 0.129743 231.026719 0 231.026719 537.08 NaN
1989-03-31 ['VCR-200106', 'PETT-199403', 'PURO-199506', 'RNBO-200403', 'KEGX', 'LCRD-201101'] [9.739985e+00, 4.000000e+00, 4.000000e+00, 2.687500e+00, 1.123596e+06, 1.212500e+01] [9.493402e+00, 4.875000e+00, 3.625000e+00, 2.708333e+00, 1.193820e+06, 1.137500e+01] [1.71115938e+03 4.16666667e+03 4.16666667e+03 6.20155039e+03 1.48333268e-02 1.37457045e+03] 0.018013 204.494867 0 204.494867 514.62 NaN
1989-02-28 ['PETT-199403', 'PURO-199506', 'KEGX', 'DINO', 'MDIZQ-201011', 'LACE-199712'] [4.250000e+00, 3.833333e+00, 1.334270e+06, 6.803939e-01, 3.001200e+01, 1.383333e+01] [4.000000e+00, 4.000000e+00, 1.123596e+06, 6.773281e-01, 2.250900e+01, 1.650000e+01] [3.92156863e+03 4.34782647e+03 1.24912249e-02 2.44956145e+04 5.55333422e+02 1.20481957e+03] -0.039162 200.876449 0 200.876449 502.76 NaN
1989-01-31 ['PURO-199506', 'KEGX', 'MDIZQ-201011', 'PSIX-199203', 'MEC-200003', 'POWL'] [4.166667e+00, 1.544944e+06, 3.001200e+01, 5.500000e+00, 1.371425e+01, 1.923020e+00] [3.833333e+00, 1.334270e+06, 3.001200e+01, 4.500000e+00, 8.783284e+00, 1.730718e+00] [3.99999968e+03 1.07878775e-02 5.55333422e+02 3.03030303e+03 1.21528094e+03 8.66692321e+03] -0.142955 209.063889 0 209.063889 499.12 NaN
1988-12-30 ['MDIZQ-201011', 'HPFS-200806', 'CCBL-200712', 'MEC-200003', 'INTV-200809', 'CTM-199202'] [37.51501, 11.25, 2.8125, 10.32421, 1.328125, 3.375] [30.012, 17.5, 3.15625, 13.71425, 1.328125, 2.75] [ 444.26661933 1481.48148148 5925.92592593 1614.32852167 12549.01960784 4938.27160494] 0.103492 243.935834 0 243.935834 477.78 NaN
1988-11-30 ['CTM-199202', 'MDIZQ-201011', 'HPFS-200806', 'PSIX-199203', 'ACCC-199804', 'INTV-200809'] [3.5, 30.012, 10.625, 4.75, 2.178886, 1.078125] [3.375, 37.51501, 11.25, 4.25, 1.782725, 1.328125] [ 4761.9047619 555.33342219 1568.62745098 3508.77192982 7649.16873424 15458.93719807] 0.036319 221.058134 0 221.058134 459.73 NaN
1988-10-31 ['VCR-200106', 'CTM-199202', 'BOOM', 'DXK-199507', 'CIA', 'LA-199712'] [12.08251, 3.125, 1.12073, 6.75, 2.63549, 9.6875] [5.424801, 3.5, 1.12073, 5.25, 2.690396, 10.0625] [ 1379.40433459 5333.33333333 14871.25950645 2469.13580247 6323.93470158 1720.43010753] -0.098950 213.310953 0 213.310953 475.49 NaN
1988-09-30 ['VCR-200106', 'CTM-199202', 'CIA', 'ACSE-199509', 'DISK-201210', 'DXK-199507'] [11.34277, 3.625, 2.36096, 0.4791667, 11.14248, 6.25] [12.08251, 3.125, 2.63549, 0.3958333, 9.285396, 6.75] [ 1469.36477304 4597.70114943 7059.27532303 34782.60627599 1495.77712203 2666.66666667] -0.036169 236.735959 0 236.735959 480.82 NaN
1988-08-31 ['CTM-199202', 'VCR-200106', 'TEXS-201605', 'ICOC-201004', 'DISK-201210', 'WTEC-200702'] [3.000000e+00, 1.060302e+01, 8.556349e+05, 5.283664e+00, 1.114248e+01, 1.344000e+01] [3.625000e+00, 1.134277e+01, 6.021134e+05, 4.226931e+00, 1.114248e+01, 1.094000e+01] [5.55555556e+03 1.57187921e+03 1.94787130e-02 3.15437671e+03 1.49577712e+03 1.24007937e+03] -0.067368 245.619840 0 245.619840 468.40 NaN
1988-07-29 ['CTM-199202', 'VCR-200106', 'ICOC-201004', 'WTEC-200702', 'TKLC-201201', 'FTUSQ-201602'] [4.125, 11.58935, 6.340397, 13.75, 2.0625, 195.7774] [3., 10.60302, 5.283664, 13.44, 1.75, 189.6594] [4040.4040404 1438.10193554 2628.64717567 1212.12121212 8080.80808081 85.13069776] -0.121635 263.361970 0 263.361970 480.65 NaN
1988-06-30 ['CTM-199202', 'VCR-200106', 'ICOC-201004', 'HPFS-200806', 'TEAM-201012', 'FTUSQ-201602'] [3.75, 8.630366, 7.39713, 12.5, 6.125, 201.8955] [4.125, 11.58935, 6.340397, 10., 5., 195.7774] [4444.44444444 1931.16568482 2253.12609981 1333.33333333 2721.08843537 82.55095664] -0.018996 299.832093 0 299.832093 485.26 NaN
1988-05-31 ['HPFS-200806', 'FTUSQ-201602', 'MCEG-199010', 'OICO-201011', 'OREM-199803', 'TKLC-201201'] [13.125, 214.1315, 2., 2.163509, 7.520009, 1.5625] [12.5, 201.8955, 2.25, 2.163509, 6.748725, 2.21875] [ 1269.84126984 77.83379216 8333.33333333 7703.53470527 2216.30940424 10666.66666667] 0.056279 305.638025 0 305.638025 452.96 NaN
1988-04-29 ['FTUSQ-201602', 'HPFS-200806', 'CIA', 'FEP-201002', 'OREM-199803', 'HOSS-199603'] [244.7218, 16.25, 1.345198, 16.3525, 6.941546, 2.75] [214.1315, 13.125, 1.235386, 13.082, 7.520009, 2.5] [ 68.10454429 1025.64102564 12389.7498113 1019.21214901 2401.00212066 6060.60606061] -0.101086 289.353488 0 289.353488 465.47 NaN
1988-03-31 ['HOSS-199603', 'GNUC-199807', 'HPFS-200806', 'LA-199712', 'FEP-201002', 'FTUSQ-201602'] [2.25, 3.25, 7.5, 6.3125, 13.3985, 97.88871] [2.75, 3., 16.25, 5.3125, 16.3525, 244.7218] [7407.40740741 5128.20512821 2222.22222222 2640.2640264 1243.92033934 170.26137812] 0.479004 321.892306 0 321.892306 455.12 NaN
1988-02-29 ['CLCM-199106', 'HOSS-199603', 'BEAM-200008', 'HPFS-200806', 'APAGF-201501', 'GNUC-199807'] [2.109375, 1.9375, 1.897276, 6.875, 0.6002006, 3.] [1.78125, 2.25, 1.581064, 7.5, 0.5641885, 3.25] [ 7901.2345679 8602.15053763 8784.524058 2424.24242424 27768.49384467 5555.55555556] -0.007782 217.641301 0 217.641301 434.79 NaN
1988-01-29 ['CLCM-199106', 'KIDEQ-201212', 'HOSS-199603', 'BEAM-200008', 'FEP-201002', 'TLGTQ'] [2.015625, 2.416667, 1.5, 1.581064, 11.394, 47.44898] [2.109375, 1.916667, 1.9375, 1.897276, 10.972, 55.86735] [ 8268.73385013 6896.55077289 11111.11111111 10541.42442473 1462.75817682 351.25447727] 0.078611 219.348167 0 219.348167 398.84 NaN
1987-12-31 ['WTEC-200702', 'FEP-201002', 'CIA', 'CMPC-200410', 'DINE-201012', 'APAGF-201501'] [5.31, 9.073, 0.8235906, 2.25, 3.687005, 0.4561524] [4.37, 11.394, 0.7137785, 2.125, 3.687005, 0.4681564] [ 3138.73195229 1836.95212903 20236.59165933 7407.40740741 4520.38081496 36537.49638644] -0.013964 203.361775 0 203.361775 382.17 NaN
1987-11-30 ['RHC-199812', 'CIA', 'APAGF-201501', 'USF-199904', 'BRID', 'FEP-201002'] [5.25, 0.7412315, 0.4681564, 41.66666, 1.371863, 8.7565] [5.5, 0.8235906, 0.4561524, 35.41666, 1.477891, 9.073] [ 3174.6031746 22485.1030571 35600.6383052 400.000064 12148.9293513 1903.34798911] 0.016087 206.241723 0 206.241723 353.69 NaN
1987-10-30 ['RHC-199812', 'CLCM-199106', 'APAGF-201501', 'CAN-199805', 'MYLX-199909', 'BEEF-199912'] [6., 1.6875, 0.4321444, 14.875, 1., 3.693964] [5.25, 1.3125, 0.4681564, 12.75, 0.90625, 3.568745] [ 2777.77777778 9876.54320988 38567.35541793 1120.44817927 16666.66666667 4511.86494147] -0.089066 202.976462 0 202.976462 373.70 NaN
1987-09-30 ['RHC-199812', 'USF-199904', 'APAGF-201501', 'IVX-200601', 'CRWS', 'HICI-199307'] [8.5, 64.58333, 0.5761926, 3.473919, 5.12115, 10.25] [6., 37.5, 0.4321444, 1.760432, 3.023058, 3.5] [ 1960.78431373 258.06452945 28925.5132167 4797.65552008 3254.47734721 1626.01626016] -0.420824 222.822292 0 222.822292 538.69 NaN
1987-08-31 ['RHC-199812', 'TLGTQ', 'USF-199904', 'VALPQ-202104', 'APAGF-201501', 'HOSS-199603'] [5.5, 66.58163, 64.58333, 37.76992, 0.5521845, 1.6875] [8.5, 52.04082, 64.58333, 36.25912, 0.5761926, 1.1875] [ 3030.3030303 250.31929478 258.06452945 441.26825439 30183.14832573 9876.54320988] 0.005708 384.722929 0 384.722929 548.66 NaN
1987-07-31 ['RHC-199812', 'VALPQ-202104', 'USF-199904', 'MRE-200002', 'HOSS-199603', 'CMPC-200410'] [5., 43.05771, 66.66666, 9.0625, 1.8125, 2.75] [5.5, 37.76992, 64.58333, 7.4375, 1.6875, 2.875] [3333.33333333 387.07740534 250.000025 1839.08045977 9195.40229885 6060.60606061] -0.042813 382.539530 0 382.539530 532.90 NaN
1987-06-30 ['RHC-199812', 'MRE-200002', 'VALPQ-202104', 'GDR-199303', 'NBR', 'ISRL-201910'] [5., 11.6875, 34.74833, 5., 62.57195, 21.87] [5., 9.0625, 43.05771, 5.125, 70.39344, 18.75] [3333.33333333 1426.02495544 479.63935725 3333.33333333 266.360033 762.07895138] 0.003645 399.649756 0 399.649756 516.80 NaN
1987-05-29 ['RHC-199812', 'USF-199904', 'MYLX-199909', 'VALPQ-202104', 'GDR-199303', 'ISRL-201910'] [3.875, 26.04167, 2.125, 23.41735, 4.875, 23.12] [5., 25., 1.75, 34.74833, 5., 21.87] [4301.07526882 639.99991808 7843.1372549 711.7230031 3418.8034188 720.87658593] 0.088216 398.198312 0 398.198312 503.83 NaN
1987-04-30 ['RHC-199812', 'MRE-200002', 'USF-199904', 'CKRB-199107', 'GDR-199303', 'MYLX-199909'] [3., 6.4375, 24.47917, 12.875, 4.75, 1.6875] [3.875, 5.5625, 26.04167, 9.875, 4.875, 2.125] [5555.55555556 2588.99676375 680.85097112 1294.49838188 3508.77192982 9876.54320988] 0.045357 365.918321 0 365.918321 505.45 NaN
1987-03-31 ['RHC-199812', 'GDR-199303', 'MYLX-199909', 'VALPQ-202104', 'SAII-199402', 'USF-199904'] [2.875, 6.25, 3., 16.61876, 10.91667, 21.35417] [3., 4.75, 1.6875, 16.61876, 9.333334, 24.47917] [5797.10144928 2666.66666667 5555.55555556 1002.88268599 1526.71709108 780.48768305] -0.105453 350.041631 0 350.041631 520.49 NaN
1987-02-27 ['RHC-199812', 'GDR-199303', 'SIGM-202008', 'OSUR', 'MYLX-199909', 'VXRT'] [3.25, 4., 0.5725806, 5.836363, 1.375, 120.5233] [2.875, 6.25, 0.4314516, 6.095498, 3., 91.97833] [ 5128.20512821 4166.66666667 29107.9835165 2855.65970908 12121.21212121 138.28584736] 0.198335 391.306074 0 391.306074 506.85 NaN
1987-01-30 ['RHC-199812', 'GDR-199303', 'SIGM-202008', 'HSN-199612', 'VALPQ-202104', 'BRAN-199305'] [2.125, 3.75, 0.4596774, 33.63985, 9.820179, 9.] [3.25, 4., 0.5725806, 29.21355, 10.57558, 7.625] [ 7843.1372549 4444.44444444 36257.31146814 495.44414338 1697.18562835 1851.85185185] 0.105710 326.541340 0 326.541340 467.52 NaN
1986-12-31 ['RHC-199812', 'VRA-199411', 'USF-199904', 'NCEL-199509', 'SIGM-202008', 'CACH'] [2.25, 60., 8.854166, 6.625, 0.2862903, 2.921647] [2.125, 67.14286, 8.854166, 6.375, 0.4596774, 3.452855] [ 7407.40740741 277.77777778 1882.35308291 2515.72327044 58215.967033 5704.54495929] 0.135535 295.322818 0 295.322818 419.05 NaN
1986-11-28 ['VRA-199411', 'USF-199904', 'ETV-200011', 'NBR', 'CHTL-199802', 'VALPQ-202104'] [74.7619, 8.854166, 1.73091, 33.89314, 19., 6.043187] [60., 8.854166, 1.15394, 26.07164, 15.5, 6.043187] [ 222.92995051 1882.35308291 9628.84648345 491.74159333 877.19298246 2757.92668118] -0.157628 260.073798 0 260.073798 431.53 NaN
1986-10-31 ['VRA-199411', 'BCPC', 'ABCC-199810', 'AHTS-199307', 'USF-199904', 'HICI-199307'] [74.28571, 0.7679856, 1.625, 10.47414, 7.8125, 2.0625] [74.7619, 0.5469825, 1.25, 6.75, 8.854166, 1.5] [ 224.3589873 21701.79579756 10256.41025641 1591.22053616 2133.33333333 8080.80808081] -0.167846 308.739685 0 308.739685 433.01 NaN
1986-09-30 ['NBR', 'CVM', 'VRA-199411', 'UCAP-201510', 'HICI-199307', 'SFYWQ-201604'] [3.650030e+01, 1.375000e+04, 5.333333e+01, 5.089286e+00, 2.062500e+00, 3.615703e+00] [3.128597e+01, 8.437500e+03, 7.428571e+01, 4.191176e+00, 2.062500e+00, 3.925620e+00] [4.56617252e+02 1.21212121e+00 3.12500020e+02 3.27485362e+03 8.08080808e+03 4.60952315e+03] -0.037853 371.012868 0 371.012868 416.49 NaN
1986-08-29 ['VRA-199411', 'USF-199904', 'CVM', 'HICI-199307', 'UCAP-201510', 'ABCC-199810'] [6.380952e+01, 1.093750e+01, 1.593750e+04, 2.375000e+00, 4.969538e+00, 1.250000e+00] [5.333333e+01, 6.770833e+00, 1.375000e+04, 2.062500e+00, 5.089286e+00, 1.000000e+00] [2.61194045e+02 1.52380952e+03 1.04575163e+00 7.01754386e+03 3.35376582e+03 1.33333333e+04] -0.164978 385.609487 0 385.609487 443.88 NaN
1986-07-31 ['USF-199904', 'CVM', 'VRA-199411', 'KLH-199206', 'DLWI-200705', 'VRX-201009'] [1.197917e+01, 1.531250e+04, 4.523809e+01, 1.237500e+01, 1.988385e+01, 9.074532e+00] [1.093750e+01, 1.593750e+04, 6.380952e+01, 1.106250e+01, 1.682479e+01, 8.140388e+00] [1.39130396e+03 1.08843537e+00 3.68421095e+02 1.34680135e+03 8.38201187e+02 1.83664201e+03] 0.000256 461.795690 0 461.795690 430.22 NaN
1986-06-30 ['CVM', 'USF-199904', 'KLH-199206', 'HICI-199307', 'RBK-200601', 'APAGF-201501'] [1.812500e+04, 1.302083e+01, 1.325000e+01, 2.312500e+00, 1.359833e+01, 1.200401e-01] [1.531250e+04, 1.197917e+01, 1.237500e+01, 2.062500e+00, 1.153138e+01, 9.603209e-02] [9.19540230e-01 1.28000033e+03 1.25786164e+03 7.20720721e+03 1.22564070e+03 1.38842492e+05] -0.126886 461.677379 0 461.677379 474.61 NaN
1986-05-30 ['CVM', 'HICI-199307', 'KLH-199206', 'FCH-199202', 'DSII-200905', 'LIO-199303'] [2.000000e+04, 2.875000e+00, 9.437500e+00, 1.341027e+01, 2.475000e+01, 9.375000e+00] [1.81250e+04, 2.31250e+00, 1.32500e+01, 1.38808e+01, 2.20000e+01, 9.50000e+00] [8.33333333e-01 5.79710145e+03 1.76600442e+03 1.24282857e+03 6.73400673e+02 1.77777778e+03] 0.008647 528.771216 0 528.771216 475.19 NaN
1986-04-30 ['HICI-199307', 'CVM', 'EMRI-201507', 'DFLX-199806', 'LIO-199303', 'FCH-199202'] [2.687500e+00, 8.750000e+03, 2.783203e+02, 3.607504e+00, 9.625000e+00, 1.152812e+01] [2.875000e+00, 2.000000e+04, 2.636719e+02, 3.504432e+00, 9.375000e+00, 1.341027e+01] [6.20155039e+03 1.90476190e+00 5.98830436e+01 4.61999950e+03 1.73160173e+03 1.44574021e+03] 0.235262 524.238229 0 524.238229 459.34 NaN
1986-03-31 ['HICI-199307', 'CBCX-199406', 'AXSI-200209', 'TEX', 'HYBD-200406', 'EMRI-201507'] [2.0625, 13.625, 155., 2.276911, 3., 234.375] [2.6875, 10., 122.5, 3.187676, 2.75, 278.3203] [8080.80808081 1223.24159021 107.52688172 7319.85864475 5555.55555556 71.11111111] 0.055244 424.394437 0 424.394437 452.66 NaN
1986-02-28 ['HICI-199307', 'LIO-199303', 'PTLX-199212', 'EMRI-201507', 'TRC', 'TRR-201706'] [1.875, 8.125, 15.18072, 190.4297, 52.83532, 5.851852] [2.0625, 8.5, 12.80873, 234.375, 44.63674, 5.111111] [8888.88888889 2051.28205128 1097.883807 87.52136178 315.4455517 2848.10119372] -0.010180 402.176548 0 402.176548 431.72 NaN
1986-01-31 ['HICI-199307', 'LIO-199303', 'POSS-200804', 'CVM', 'DINO', 'BLSC-200601'] [1.812500e+00, 6.375000e+00, 9.875000e+00, 4.375000e+03, 1.050445e-01, 4.666667e+00] [1.875000e+00, 8.125000e+00, 1.100000e+01, 3.750000e+03, 1.095145e-01, 5.333333e+00] [9.19540230e+03 2.61437908e+03 1.68776371e+03 3.80952381e+00 1.58662916e+05 3.57142832e+03] 0.077578 406.312937 0 406.312937 402.80 NaN
1985-12-31 ['NLCI-201108', 'CVM', 'ALC-199508', 'SPAN-201706', 'MTOX-201207', 'TRR-201706'] [1.650000e+01, 4.687500e+03, 1.000000e+01, 4.136446e+00, 5.036699e+02, 4.037037e+00] [1.650000e+01, 4.375000e+03, 1.000000e+01, 3.500070e+00, 4.290521e+02, 4.740741e+00] [1.01010101e+03 3.55555556e+00 1.66666667e+03 4.02922380e+03 3.30904560e+01 4.12844040e+03] -0.032391 377.061169 0 377.061169 396.53 NaN
1985-11-29 ['TEX', 'TRR-201706', 'SMLS-199502', 'TBY-200005', 'DSL-200811', 'IDC-201007'] [1.958144, 3.62963, 2.4375, 3.865325, 4.679421, 5.67923] [1.684914, 4.037037, 2.34375, 4.679078, 5.040816, 5.875066] [8511.46119318 4591.83626614 6837.60683761 4311.84096206 3561.69420675 2934.67013427] 0.042748 389.683604 0 389.683604 379.82 NaN
1985-10-31 ['NEST-201401', 'TEX', 'MDST-199412', 'DSL-200811', 'CTME-199607', 'AEGN-202105'] [124.375, 1.502761, 4.375, 3.964095, 12.375, 11.375] [108.125, 1.958144, 4.875, 4.679421, 11.75, 10.] [ 134.00335008 11090.69683514 3809.52380952 4204.40647025 1346.8013468 1465.2014652 ] 0.049288 373.708320 0 373.708320 354.32 NaN
1985-09-30 ['TEX', 'VIV-199210', 'DIPC-199410', 'NEST-201401', 'TSS-201909', 'COVR-201506'] [1.411685, 2.75, 12.5, 118.75, 0.7551627, 2.726727] [1.502761, 3., 12.5, 124.375, 0.8277745, 2.544946] [11806.22211518 6060.60606061 1333.33333333 140.35087719 22070.29911126 6112.33418918] 0.038713 356.154054 0 356.154054 341.36 NaN
1985-08-30 ['TEX', 'TBY-200005', 'TRR-201706', 'AEGN-202105', 'ZENL-199412', 'POSS-200804'] [1.502761, 3.051573, 2.888889, 12., 303.4565, 5.9375] [1.411685, 2.576884, 2.148148, 10.75, 227.2033, 5.25] [11090.69683514 5461.66408822 5769.23054734 1388.88888889 54.92275389 2807.01754386] -0.157302 342.879982 0 342.879982 363.34 NaN
1985-07-31 ['TEX', 'NIMU', 'TBY-200005', 'ZENL-199412', 'ECOL', 'ASAI-199905'] [1.502761, 32.5, 2.441258, 305.0126, 11.66627, 4.303829] [1.502761, 28., 3.051573, 303.4565, 10.8021, 4.310737] [11090.69683514 512.82051282 6827.08122889 54.64255138 1428.62000165 3872.5206477 ] 0.005661 406.883415 0 406.883415 366.87 NaN
1985-06-28 ['TEX', 'TBY-200005', 'ECOL', 'ZENL-199412', 'NIMU', 'CYPB-201101'] [1.502761, 2.576884, 11.55825, 286.3384, 24., 84.] [1.502761, 2.441258, 11.66627, 305.0126, 32.5, 72.] [11090.69683514 6467.75976981 1441.97146338 58.20618774 694.44444444 198.41269841] 0.038873 404.592896 0 404.592896 356.89 NaN
1985-05-31 ['TBY-200005', 'TEX', 'ECOL', 'NIMU', 'ASAI-199905', 'RATL-200302'] [2.780322, 1.5483, 12.3144, 22., 3.400557, 4.875] [2.576884, 1.502761, 11.55825, 24., 3.37399, 4.5] [ 5994.50950885 10764.4943917 1353.42904784 757.57575758 4901.15785934 3418.8034188 ] -0.026302 389.453496 0 389.453496 352.91 NaN
1985-04-30 ['TBY-200005', 'NEST-201401', 'TEX', 'ISRL-201910', 'ECOL', 'RATL-200302'] [2.441258, 115.625, 0.9107646, 16.87, 10.91013, 4.125] [2.780322, 103.125, 1.5483, 12.5, 12.3144, 4.875] [ 6827.08122889 144.14414414 18299.64259334 987.94704604 1527.6322708 4040.4040404 ] 0.130379 399.973682 0 399.973682 340.39 NaN
1985-03-29 ['RATL-200302', 'TBY-200005', 'CECE', 'NLCI-201108', 'NEST-201401', 'COVR-201506'] [5.0625, 1.808339, 20.09723, 10., 90.625, 2.544946] [4.125, 2.441258, 17.92456, 11., 115.625, 2.817618] [3292.18106996 9216.56098036 829.3016832 1666.66666667 183.90804598 6548.92742976] 0.089952 353.840432 0 353.840432 344.68 NaN
1985-02-28 ['ISRL-201910', 'TBY-200005', 'MAYS', 'VENX-200112', 'NEST-201401', 'NIMU'] [17.5, 1.853548, 10., 8.572497, 91.25, 15.] [15., 1.808339, 10., 6.92394, 90.625, 14.5] [ 952.38095238 8991.76426328 1666.66666667 1944.20209965 182.64840183 1111.11111111] -0.066623 324.638561 0 324.638561 351.89 NaN
1985-01-31 ['MAYS', 'ECOL', 'NEST-201401', 'TBY-200005', 'STAA', 'FAUL-199801'] [12., 7.993557, 75.625, 1.228164, 41.82097, 4.25] [10., 6.913347, 91.25, 1.853548, 36.95807, 4.] [ 1388.88888889 2085.01255032 220.38567493 13570.3917935 398.52415347 3921.56862745] 0.039818 347.810757 0 347.810757 342.67 NaN
1984-12-31 ['MAYS', 'FAUL-199801', 'STAA', 'NEST-201401', 'ENZN', 'BTEK-200306'] [8.75, 3.5, 35.01291, 56.25, 0.0894184, 4.753171] [12., 4.25, 41.82097, 75.625, 0.1043215, 5.590277] [ 1904.76190476 4761.9047619 476.0148947 296.2962963 186389.67669592 3506.43111023] 0.244564 334.491867 0 334.491867 302.59 NaN
1984-11-30 ['RDGE-200112', 'STAA', 'FAUL-199801', 'NEST-201401', 'QMED', 'GENC'] [12.91667, 46.68387, 3.25, 48.75, 4.4375, 2.342944] [13.16667, 35.01291, 3.5, 56.25, 3.75, 2.199079] [1290.32224766 357.0112475 5128.20512821 341.88034188 3755.8685446 7113.55741608] -0.036035 268.762240 0 268.762240 297.75 NaN
1984-10-31 ['RDGE-200112', 'STAA', 'ENZN', 'GENC', 'TBY-200005', 'QMED'] [13.83333, 43.03669, 0.09438609, 2.281287, 0.6931968, 4.] [12.91667, 46.68387, 0.08196686, 2.342944, 0.6178493, 4.4375] [ 1204.81956743 387.26646186 176579.69163323 7305.8175787 24043.19619864 4166.66666667] -0.014232 278.809072 0 278.809072 305.90 NaN
1984-09-28 ['RDGE-200112', 'STAA', 'QMED', 'PLFE-201212', 'UCAP-201510', 'GENC'] [11.66667, 47.17016, 3.9375, 1.596829, 1.017857, 1.82914] [13.83333, 43.03669, 4., 1.375304, 0.8981093, 2.281287] [ 1428.57102041 353.33072151 4232.8042328 10437.35219405 16374.27130399 9111.75014852] 0.017462 282.834332 0 282.834332 311.62 NaN
1984-08-31 ['RDGE-200112', 'STAA', 'JII-200005', 'UCAP-201510', 'ADP-200010', 'CLE-200705'] [10.66667, 39.38952, 2.011554, 1.017857, 14.45926, 0.9116804] [11.66667, 47.17016, 1.760109, 1.017857, 11.81617, 0.8766158] [ 1562.49951172 423.12439112 8285.46818364 16374.27130399 1152.66387538 18281.26026036] -0.009163 277.980157 0 277.980157 314.05 NaN
1984-07-31 ['RDGE-200112', 'STAA', 'UCAP-201510', 'AM-199305', 'PLFE-201212', 'GENC'] [10.83333, 26.74597, 1.137605, 2.625, 1.098397, 1.34274] [10.66667, 39.38952, 1.017857, 3.25, 1.176854, 1.561962] [ 1538.46201183 623.14683919 14650.66228319 6349.20634921 15173.6272647 12412.4303042 ] 0.137478 280.550790 0 280.550790 280.98 NaN
1984-06-29 ['RDGE-200112', 'UCAP-201510', 'AM-199305', 'STAA', 'FCH-199202', 'FNLI-200111'] [9.5, 1.017857, 3.25, 20.30262, 2.352679, 9.140436] [10.83333, 1.137605, 2.625, 26.74597, 2.352679, 9.413285] [ 1754.38596491 16374.27130399 5128.20512821 820.91211216 7084.1226817 1823.39952565] 0.068818 246.642807 0 246.642807 295.38 NaN
1984-05-31 ['RDGE-200112', 'UCAP-201510', 'AM-199305', 'FCH-199202', 'STAA', 'VENX-200112'] [9.333334, 1.257353, 3.375, 2.587946, 17.26331, 6.264517] [9.5, 1.017857, 3.25, 2.352679, 20.30262, 5.605094] [ 1785.71415816 13255.36000365 4938.27160494 6440.11376847 965.43864802 2660.48710007] -0.038295 230.762277 0 230.762277 287.18 NaN
1984-04-30 ['RDGE-200112', 'STAA', 'FCH-199202', 'APNI-201810', 'BNHN-201208', 'FNLI-200111'] [11.25, 17.38488, 2.352679, 0.02303626, 6.118947, 9.3326] [9.333334, 17.26331, 2.587946, 0.0219393, 6.688151, 9.140436] [ 1481.48148148 958.68747249 7084.1226817 723497.07229675 2723.78019726 1785.85460286] -0.008758 239.951301 0 239.951301 302.86 NaN
1984-03-30 ['RDGE-200112', 'VENX-200112', 'STAA', 'CADE-200002', 'RGC-200011', 'GDR-199303'] [10.33333, 9.561632, 15.80444, 1.375, 4.167752, 1.9375] [11.25, 5.605094, 17.38488, 1., 4.028827, 2.] [ 1612.9037461 1743.0776113 1054.5559771 12121.21212121 3998.95835133 8602.15053763] -0.083148 242.071436 0 242.071436 304.53 NaN
1984-02-29 ['RDGE-200112', 'AXE-202006', 'GDR-199303', 'FNLI-200111', 'RGC-200011', 'APNI-201810'] [11., 1.683127, 2.25, 9.06209, 3.175306, 0.02358036] [10.33333, 1.328785, 1.9375, 9.3326, 4.167752, 0.0219393] [ 1515.15151515 9902.20385429 7407.40740741 1839.16366607 5248.83795976 706802.89302906] -0.022869 264.024449 0 264.024449 302.73 NaN
1984-01-31 ['RDGE-200112', 'AXE-202006', 'PLFE-201212', 'CAPI-201104', 'CACH', 'HTEC-199904'] [11.75, 2.126056, 0.7092696, 450., 17.79548, 40.69319] [11., 1.683127, 0.7092696, 400., 16.20186, 37.30209] [ 1418.43971631 7839.24161295 23498.35191959 37.03703704 936.567413 409.56893934] -0.092693 270.203720 0 270.203720 320.96 NaN
1983-12-30 ['RDGE-200112', 'HTEC-199904', 'CACH', 'ACGC-199201', 'AXE-202006', 'FDB-199704'] [11., 57.64868, 18.32669, 53.75, 1.771713, 496.1255] [11.75, 40.69319, 17.79548, 35., 2.126056, 472.5005] [1515.15151515 289.10751585 909.42044999 310.07751938 9407.09170541 33.59365053] -0.075230 297.808582 0 297.808582 326.42 NaN
1983-11-30 ['HTEC-199904', 'CACH', 'AXE-202006', 'ACGC-199201', 'ANIX', 'FNLI-200111'] [57.64868, 19.65471, 1.771713, 51.25, 51.25, 8.044736] [57.64868, 18.32669, 1.771713, 53.75, 52.08833, 8.312894] [ 289.10751585 847.97316606 9407.09170541 325.20325203 325.20325203 2071.74811786] 0.005151 322.035143 0 322.035143 332.72 NaN
1983-10-31 ['CACH', 'HTEC-199904', 'AXE-202006', 'ACGC-199201', 'ICNT-201312', 'IMGE-199303'] [19.31667, 48.04057, 1.948884, 57.5, 16., 3.25] [19.65471, 57.64868, 1.771713, 51.25, 15.75, 2.75] [ 862.81262074 346.92899494 8551.9028668 289.85507246 1041.66666667 5128.20512821] -0.025263 320.384948 0 320.384948 316.13 NaN
1983-09-30 ['AXE-202006', 'CACH', 'ICNT-201312', 'HTEC-199904', 'FNLI-200111', 'IMGE-199303'] [2.126056, 20.04105, 19.5, 38.99764, 8.296134, 3.75] [1.948884, 19.31667, 16., 48.04057, 8.362503, 3.25] [7839.24161295 831.62642011 854.7008547 427.3762891 2008.96787186 4444.44444444] -0.032069 328.688492 0 328.688492 339.61 NaN
1983-08-31 ['HTEC-199904', 'ICNT-201312', 'CACH', 'CFIX-199402', 'IMGE-199303', 'ACGC-199201'] [64.43088, 24., 14.00459, 8.375, 3.75, 43.75] [38.99764, 19.5, 20.04105, 7.5, 3.75, 52.5] [ 258.67513631 694.44444444 1190.08601228 1990.04975124 4444.44444444 380.95238095] -0.009280 339.578489 0 339.578489 333.67 NaN
1983-07-29 ['ICNT-201312', 'HTEC-199904', 'FDB-199704', 'CACH', 'ACGC-199201', 'CFIX-199402'] [26.5, 45.21465, 448.8754, 15.93626, 55., 8.083334] [24., 64.43088, 366.1879, 14.00459, 43.75, 8.375] [ 628.93081761 368.6120907 37.1298286 1045.8330039 303.03030303 2061.85550005] -0.023871 342.759296 0 342.759296 346.79 NaN
1983-06-30 ['CACH', 'HTEC-199904', 'ICNT-201312', 'FDB-199704', 'CHZS-201212', 'MSGI-201512'] [1.738501e+01, 3.391099e+01, 3.000000e+01, 4.961255e+02, 1.766561e-02, 3.635453e+02] [1.593626e+01, 4.521465e+01, 2.650000e+01, 4.488754e+02, 1.613518e-02, 3.877817e+02] [9.58680304e+02 4.91482751e+02 5.55555556e+02 3.35936505e+01 9.43452656e+05 4.58448140e+01] 0.003021 351.141346 0 351.141346 357.13 NaN
1983-05-31 ['HTEC-199904', 'CACH', 'ICNT-201312', 'CHZS-201212', 'FDB-199704', 'IMGE-199303'] [3.447617e+01, 1.400459e+01, 2.700000e+01, 1.714089e-02, 3.780004e+02, 4.500000e+00] [3.391099e+01, 1.738501e+01, 3.000000e+01, 1.766561e-02, 4.961255e+02, 3.750000e+00] [4.83425701e+02 1.19008601e+03 6.17283951e+02 9.72333798e+05 4.40916641e+01 3.70370370e+03] 0.085424 350.083593 0 350.083593 341.44 NaN
1983-04-29 ['HTEC-199904', 'CACH', 'ICNT-201312', 'IMGE-199303', 'CHZS-201212', 'HFL-199203'] [4.069319e+01, 9.416878e+00, 1.475000e+01, 3.250000e+00, 1.408002e-02, 8.596869e+00] [3.447617e+01, 1.400459e+01, 2.700000e+01, 4.500000e+00, 1.714089e-02, 7.550293e+00] [4.09568939e+02 1.76987178e+03 1.12994350e+03 5.12820513e+03 1.18371044e+06 1.93869031e+03] 0.274196 322.531716 0 322.531716 318.52 NaN
1983-03-31 ['CHZS-201212', 'HTEC-199904', 'IMGE-199303', 'MSGI-201512', 'ACZ-199610', 'SNSTA-201201'] [1.171877e-02, 1.836845e+01, 3.000000e+00, 2.665999e+02, 8.173958e+00, 1.874092e+00] [1.408002e-02, 4.069319e+01, 3.250000e+00, 2.423636e+02, 9.833029e+00, 1.859786e+00] [1.42221979e+06 9.07352916e+02 5.55555556e+03 6.25156524e+01 2.03899588e+03 8.89319557e+03] 0.267440 253.125620 0 253.125620 296.87 NaN
1983-02-28 ['SNSTA-201201', 'GACC-199307', 'IRIS-201210', 'TLGTQ', 'ACZ-199610', 'OHC.A-200302'] [1.974234, 7.333056, 33.75, 28.69592, 6.393492, 15.26761] [1.874092, 6.285477, 33.75, 32.52245, 8.173958, 15.78641] [8442.09281507 2272.81322639 493.82716049 580.80265998 2606.81747419 1091.63560418] 0.042038 199.714104 0 199.714104 288.96 NaN
1983-01-31 ['SNSTA-201201', 'IRIS-201210', 'ACZ-199610', 'NEON', 'IMGE-199303', 'GACC-199307'] [1.988540e+00, 3.375000e+01, 7.081399e+00, 1.250000e+04, 1.875000e+00, 5.028381e+00] [1.974234e+00, 3.375000e+01, 6.393492e+00, 9.375000e+03, 1.625000e+00, 7.333056e+00] [8.38135852e+03 4.93827160e+02 2.35358390e+03 1.33333333e+00 8.88888889e+03 3.31451946e+03] -0.004889 191.657237 0 191.657237 272.01 NaN
1982-12-31 ['SNSTA-201201', 'IMGE-199303', 'PHM', 'ACZ-199610', 'IDCC', 'MTN-199307'] [1.773949, 2.125, 1.752642, 4.532095, 9.398266, 20.5] [1.98854, 1.875, 1.933559, 7.081399, 10.99797, 21.5] [9395.23439888 7843.1372549 9509.45296682 3677.47513383 1773.37677681 813.00813008] 0.148007 192.598948 0 192.598948 252.78 NaN
1982-11-30 ['IMGE-199303', 'SNSTA-201201', 'IRIS-201210', 'ACZ-199610', 'GAMI-199604', 'PHM'] [3., 1.677562, 22.5, 4.491631, 7.062125, 1.451473] [2.125, 1.773949, 20.625, 4.532095, 7.29753, 1.752642] [ 5555.55555556 9935.05257431 740.74074074 3710.60460369 2360.00731602 11482.58814781] -0.011285 167.768157 0 167.768157 249.41 NaN
1982-10-29 ['PHM', 'ACZ-199610', 'MTN-199307', 'AMOT', 'IRIS-201210', 'FAY-199610'] [1.073073, 3.196746, 15.6875, 3.407846, 10., 2.051654] [1.451473, 4.491631, 18.6875, 3.688986, 22.5, 2.765934] [15531.71747557 5213.63494837 1062.41699867 4890.67483292 1666.66666667 8123.52700147] 0.438263 169.683007 0 169.683007 228.60 NaN
1982-09-30 ['AEGN-202105', 'IRIS-201210', 'HF-199605', 'ELRC-201608', 'PHM', 'ACZ-199610'] [3.875, 9.685, 7.389435, 0.6249634, 0.6494917, 1.861396] [3.25, 10., 8.039056, 0.7976769, 1.073073, 3.196746] [ 4301.07526882 1720.8742041 2255.47239629 26668.22835812 25661.09261545 8953.85327285] 0.267512 117.977748 0 117.977748 199.88 NaN
1982-08-31 ['ELRC-201608', 'AMOT', 'HF-199605', 'FLTWQ-200907', 'ATPH-199301', 'COHM-201103'] [0.589437, 2.285369, 6.211998, 3.476856, 2.375, 2.0539] [0.6249634, 2.325142, 7.389435, 3.672756, 2., 2.11043] [28275.56917307 7292.76833048 2682.98004389 4793.60280284 7017.54385965 8114.643686 ] 0.032198 93.078242 0 93.078242 192.39 NaN
1982-07-30 ['EME-199309', 'AMOT', 'MTN-199307', 'GAPTQ-201203', 'FAY-199610', 'CMRO-201908'] [2.352983, 2.070108, 8.125, 4.6262, 1.25159, 0.9499189] [2.130654, 2.285369, 8.5, 5.157075, 1.372225, 1.015299] [ 7083.20742932 8051.10973276 2051.28205128 3602.66885709 13316.39487905 17545.35746859] 0.055936 90.174766 0 90.174766 178.16 NaN
1982-06-30 ['ARL', 'AMOT', 'AEGN-202105', 'RGLD', 'MTN-199307', 'OSL-199908'] [3.314294, 1.950669, 2.125, 5.320918, 7.3125, 2.145439] [2.634439, 2.070108, 2., 4.434099, 8.125, 2.006125] [5028.72306038 8544.07727127 7843.1372549 3132.29158327 2279.2022792 7768.41787003] -0.053869 85.397925 0 85.397925 180.81 NaN
1982-05-31 ['ARL', 'AMOT', 'BCO-199805', 'DDS', 'PIRRQ-202010', 'TRNS'] [3.909168, 2.547703, 0.6709427, 1.095801, 5.853593, 1.75] [3.314294, 1.950669, 0.5935262, 1.038529, 5.62404, 1.6875] [ 4263.48181165 6541.84049972 24840.67069612 15209.57424447 2847.2540996 9523.80952381] -0.104849 90.260122 0 90.260122 187.76 NaN
1982-04-30 ['ARL', 'ESP', 'AMOT', 'CACI', 'CBO-199708', 'BCO-199805'] [3.229312, 1.419087, 1.67198, 1.890983, 6.436195, 0.5914617] [3.909168, 1.2074, 2.547703, 1.805513, 6.142427, 0.6709427] [ 5161.05804167 11744.64050947 9968.22131046 8813.75806481 2589.52170757 28178.77584748] 0.104776 100.832321 0 100.832321 193.22 NaN
1982-03-31 ['AMOT', 'AIKI', 'ESP', 'MSCC-201805', 'HF-199605', 'PIRRQ-202010'] [1.831231e+00, 3.301289e+04, 1.332844e+00, 6.000000e-01, 4.416725e+00, 5.738816e+00] [1.671980e+00, 3.747409e+04, 1.419087e+00, 5.250000e-01, 4.657637e+00, 5.394487e+00] [9.10134585e+03 5.04853306e-01 1.25045892e+04 2.77777778e+04 3.77353507e+03 2.90419952e+03] -0.002930 91.269441 0 91.269441 183.45 NaN
1982-02-26 ['ESP', 'AIKI', 'OEA-200005', 'AMOT', 'SLC-199509', 'HF-199605'] [1.513170e+00, 3.390512e+04, 2.530720e+00, 1.513047e+00, 2.846416e+00, 3.814444e+00] [1.332844e+00, 3.301289e+04, 1.915140e+00, 1.831231e+00, 2.602437e+00, 4.416725e+00] [1.10144046e+04 4.91567842e-01 6.58574108e+03 1.10153000e+04 5.85531653e+03 4.36935676e+03] -0.017709 91.537607 0 91.537607 185.54 NaN
1982-01-29 ['AMOT', 'ITSI-201501', 'IDCC', 'ESP', 'CNVR-201105', 'OEA-200005'] [1.376873, 6., 4.199225, 1.074116, 2.833333, 2.335298] [1.513047, 4.875, 3.099428, 1.51317, 2.388889, 2.53072] [12104.72328724 2777.77777778 3968.98634073 15516.63569546 5882.35363322 7136.84791691] -0.002488 93.187897 0 93.187897 195.23 NaN
1981-12-31 ['ESP', 'RGLD', 'TRON-199911', 'CNVR-201105', 'TNZ-199802', 'UFI'] [1.442608, 4.926776, 2.194265, 2.833333, 2.462804, 4.468521] [1.074116, 4.729705, 1.896521, 2.833333, 2.088707, 4.990444] [11553.15003568 3382.87485907 7595.55781397 5882.35363322 6767.35406742 3729.79486203] -0.077704 93.420298 0 93.420298 202.31 NaN
1981-11-30 ['ESP', 'UVX-199609', 'CNVR-201105', 'RGLD', 'AMOT', 'FONR'] [1.564132, 4.350581, 2.888889, 4.729705, 1.164553, 204.6315] [1.442608, 3.474205, 2.833333, 4.926776, 1.218923, 211.9398] [10655.5371712 3830.90595639 5769.23054734 3523.8279484 14311.6428936 81.44721935] -0.029049 101.291040 0 101.291040 205.60 NaN
1981-10-30 ['ESP', 'CNVR-201105', 'RGLD', 'UVX-199609', 'CMI-200110', 'FEIM'] [1.062355, 2.555556, 4.729705, 4.079381, 18.65155, 14.08649] [1.564132, 2.888889, 4.729705, 4.350581, 16.70106, 13.02336] [15688.4155171 6521.73799622 3523.8279484 4085.58716792 893.58078372 1183.16675529] 0.081532 104.321500 0 104.321500 199.20 NaN
1981-09-30 ['CNVR-201105', 'CMI-200110', 'UVX-199609', 'CMRO-201908', 'KVPBQ-201309', 'UC-199903'] [2.222222, 16.82297, 3.176312, 0.5842975, 0.4215205, 1.301349] [2.555556, 18.65155, 4.079381, 0.5842975, 0.4090266, 1.301349] [ 7500.00075 990.70893348 5247.17555034 28524.28200817 39539.39764891 12807.22286386] 0.085562 96.457131 0 96.457131 183.65 NaN
1981-08-31 ['CHG-199306', 'CMI-200110', 'NATR', 'TRON-199911', 'FEIM', 'KVPBQ-201309'] [47.3263, 20.35823, 0.2590574, 1.995133, 12.75757, 0.4958889] [30.40653, 16.82297, 0.2199586, 1.44589, 9.745369, 0.4215205] [ 352.1650048 818.66973046 64335.80614438 8353.66196974 1306.41389126 33609.67883465] -0.223911 88.854593 0 88.854593 200.45 NaN
1981-07-31 ['FEIM', 'KVPBQ-201309', 'CMI-200110', 'NATR', 'CHG-199306', 'UFI'] [15.23857, 0.6818101, 19.01727, 0.3140785, 44.87416, 4.990444] [12.75757, 0.4958889, 20.35823, 0.2590574, 47.3263, 3.873313] [ 1093.71592391 24444.73419603 876.39638427 53065.28994078 371.40899499 3339.71619893] -0.118230 114.490186 0 114.490186 217.27 NaN
1981-06-30 ['FEIM', 'KVPBQ-201309', 'AIKI', 'ENZ', 'UFI', 'MDC'] [1.647853e+01, 7.189944e-01, 4.461201e+04, 6.391996e+00, 5.288941e+00, 9.554210e-01] [1.523857e+01, 6.818101e-01, 3.301289e+04, 5.358688e+00, 4.990444e+00, 8.067999e-01] [1.01141708e+03 2.31805236e+04 3.73591476e-01 2.60742758e+03 3.15122946e+03 1.74443169e+04] -0.126769 129.841261 0 129.841261 222.70 NaN
1981-05-29 ['FEIM', 'ENZ', 'KVPBQ-201309', 'AIKI', 'CBEX', 'UFI'] [1.785174e+01, 7.144791e+00, 5.765044e-01, 4.416856e+04, 2.625131e+00, 4.395236e+00] [1.647853e+01, 6.391996e+00, 7.189944e-01, 4.461201e+04, 2.125106e+00, 5.288941e+00] [9.33615808e+02 2.33270178e+03 2.89098690e+04 3.77342315e-01 6.34888951e+03 3.79198447e+03] 0.014629 148.690626 0 148.690626 227.87 NaN
1981-04-30 ['FEIM', 'ENZ', 'KVPBQ-201309', 'AIKI', 'UFI', 'NKID-200007'] [1.426368e+01, 8.460492e+00, 4.277675e-01, 3.479737e+04, 3.873313e+00, 2.080000e+00] [1.785174e+01, 7.144791e+00, 5.765044e-01, 4.416856e+04, 4.395236e+00, 1.920000e+00] [1.16846891e+03 1.96994060e+03 3.89619751e+04 4.78963401e-01 4.30294858e+03 8.01282051e+03] 0.128480 146.546772 0 146.546772 220.52 NaN
1981-03-31 ['FEIM', 'ENZ', 'CHG-199306', 'KEX', 'MDC', 'CTB-202106'] [12.13724, 4.794091, 30.65175, 14.14255, 0.7431052, 0.5508233] [14.26368, 8.460492, 37.92643, 12.5497, 0.6369473, 0.4878721] [ 1373.18423848 3476.50194097 543.74274443 1178.47677163 22428.40807286 30257.73722111] 0.134589 129.862113 0 129.862113 214.71 NaN
1981-02-27 ['FEIM', 'HAD-199505', 'CTB-202106', 'KEX', 'CMRO-201908', 'SFE'] [8.947844, 419.979, 0.5683098, 13.22545, 0.5347363, 2.36656] [12.13724, 329.9835, 0.5508233, 14.14255, 0.5347363, 2.409982] [ 1862.64609292 39.68452391 29326.72754661 1260.19656546 31168.01060012 7042.57093277] 0.033180 114.457356 0 114.457356 198.75 NaN
1981-01-30 ['FEIM', 'SFE', 'AMIC-201608', 'CMRO-201908', 'MDC', 'KEX'] [7.220255, 2.279713, 35.25, 0.5128171, 0.5307894, 9.484677] [8.947844, 2.36656, 32.25, 0.5347363, 0.552021, 13.22545] [ 2308.32105884 7310.86179123 472.81323877 32500.21628894 31399.7729922 1757.22026872] 0.111567 110.781628 0 110.781628 197.54 NaN
1980-12-31 ['FEIM', 'MUX', 'AMIC-201608', 'SFE', 'HAD-199505', 'SCPJ'] [6.024233, 17.43368, 34.125, 2.106021, 294.9903, 8.4359] [7.220255, 11.62245, 35.25, 2.279713, 297.4801, 6.129209] [2766.60392562 956.00393415 488.4004884 7913.81789007 56.49903291 1975.68329007] -0.047392 99.662551 0 99.662551 198.29 NaN
1980-11-28 ['MUX', 'FEIM', 'CUO-202005', 'TBI-200405', 'CSL', 'GLM-200111'] [16.27143, 4.961102, 7.4375, 907.6612, 2.184506, 435.3526] [17.43368, 6.024233, 5.5, 916.9468, 2.18126, 471.3592] [1024.29022321 3359.46865569 2240.89635854 18.36221122 7629.48999301 38.2831449 ] 0.019445 104.620783 0 104.620783 205.34 NaN
1980-10-31 ['FEIM', 'MUX', 'NEWT', 'AMIC-201608', 'GRH-200003', 'ENZ'] [4.252525, 15.10919, 10.31518, 27.75, 30.5, 2.349949] [4.961102, 16.27143, 8.350388, 27., 29.5, 2.30257] [3919.24013772 1103.08141381 1615.74171916 600.6006006 546.44808743 7092.3525007 ] -0.004484 102.625251 0 102.625251 191.39 NaN
1980-09-30 ['FEIM', 'ENZ', 'CTG', 'AEIC-200002', 'AMIC-201608', 'WDC'] [3.411056, 2.632247, 2.467456, 3.715621, 25.5, 4.565912] [4.252525, 2.349949, 2.673077, 3.581321, 27.75, 4.816786] [4886.07242645 6331.72596138 6754.59528627 4485.56692587 653.59477124 3650.23825835] 0.054969 103.087490 0 103.087490 183.91 NaN
1980-08-29 ['ENZ', 'FEIM', 'KEX', 'CBEX', 'OJ-199911', 'MI-199910'] [2.30257, 2.53982, 6.612726, 1.375069, 50.67109, 2.990363] [2.632247, 3.411056, 6.347252, 1.167058, 47.13589, 2.763605] [ 7238.28881062 6562.14482391 2520.39274978 12120.60388727 328.91865296 5573.45936486] 0.024865 97.716171 0 97.716171 178.28 NaN
1980-07-31 ['FDB-199704', 'KEX', 'CTG', 'AEIC-200002', 'GRH-200003', 'AYD-199904'] [118.1251, 5.961107, 1.91927, 2.976973, 24.66667, 13.92381] [94.50009, 6.612726, 1.713648, 3.178422, 22.41667, 13.69923] [ 141.09335498 2795.90127583 8683.85723044 5598.52799023 675.67558437 1196.99038314] -0.039583 95.345373 0 95.345373 166.77 NaN
1980-06-30 ['KEX', 'COR-200001', 'BFO-199012', 'OHC.A-200302', 'MND-200201', 'FLC-200101'] [5.357757e+00, 3.207932e+04, 1.574261e+01, 4.121121e+00, 1.518666e+01, 3.640319e+02] [5.961107e+00, 3.693208e+04, 1.606609e+01, 4.590616e+00, 1.751847e+01, 3.857792e+02] [3.11075449e+03 5.19545510e-01 1.05869781e+03 4.04420707e+03 1.09745439e+03 4.57835334e+01] 0.101940 99.275009 0 99.275009 149.95 NaN
1980-05-30 ['KEX', 'BFO-199012', 'OIL-200108', 'MND-200201', 'FLC-200101', 'GRH-200003'] [3.807144, 13.60912, 20.76156, 14.02733, 320.111, 14.29167] [5.357757, 15.74261, 18.982, 15.18666, 364.0319, 15.625] [4377.73477091 1224.66894749 802.76562391 1188.15673879 52.06527319 1166.18048602] 0.131915 90.091097 0 90.091097 143.64 NaN
1980-04-30 ['BFO-199012', 'HNV-200704', 'KEX', 'MND-200201', 'OEA-200005', 'GLM-200111'] [13.60912, 91.85485, 3.209827, 11.84862, 0.8257559, 166.5185] [13.60912, 82.8934, 3.807144, 14.02733, 0.6928757, 173.8649] [ 1224.66894749 181.44569031 5192.38783482 1406.63357139 20183.52719813 100.0889791 ] 0.025934 79.591719 0 79.591719 132.58 NaN
1980-03-31 ['HNV-200704', 'COR-200001', 'GEF', 'KEX', 'HIP-199211', 'FLC-200101'] [7.617232e+01, 2.281173e+04, 3.469388e+00, 2.739213e+00, 4.705551e+00, 2.579718e+02] [9.185485e+01, 2.291357e+04, 2.795720e+00, 3.209827e+00, 5.067516e+00, 2.956319e+02] [2.18802141e+02 7.30618268e-01 4.80392123e+03 6.08447268e+03 3.54191606e+03 6.46065448e+01] 0.068481 77.579740 0 77.579740 124.75 NaN
1980-02-29 ['HL', 'KEX', 'FTO-201106', 'BFO-199012', 'LLND', 'HNV-200704'] [27.82197, 3.547704, 7.564122, 14.02786, 6.064955, 88.49431] [15.22887, 2.739213, 4.358079, 10.25918, 3.392982, 76.17232] [ 599.0469642 4697.87408044 2203.38416893 1188.1118479 2748.02808375 188.33602597] -0.325471 72.607501 0 72.607501 152.33 NaN
1980-01-31 ['HL', 'BFO-199012', 'SP-199906', 'FTO-201106', 'COR-200001', 'ADL-199210'] [2.687017e+01, 1.465597e+01, 2.626526e+01, 7.059848e+00, 2.361892e+04, 7.750000e+00] [2.782197e+01, 1.402786e+01, 2.618369e+01, 7.564122e+00, 2.736957e+04, 4.375000e+00] [6.20266514e+02 1.13719301e+03 6.34551749e+02 2.36076848e+03 7.05648974e-01 2.15053763e+03] -0.035966 107.641837 0 107.641837 155.13 NaN
1979-12-31 ['HL', 'BFO-199012', 'ADL-199210', 'HWL-200212', 'SP-199906', 'FTO-201106'] [26.94338, 13.81849, 9.375, 14.82415, 22.75779, 6.157461] [26.87017, 14.65597, 7.75, 14.57708, 26.26526, 7.059848] [ 618.58113817 1206.11345137 1777.77777778 1124.29155578 732.3499631 2706.74335845] 0.028094 111.657743 0 111.657743 143.07 NaN
1979-11-30 ['BFO-199012', 'SP-199906', 'ADL-199210', 'FTO-201106', 'JEF', 'HL'] [11.51541, 24.93951, 6.375, 5.674118, 0.0509562, 13.32526] [13.81849, 22.75779, 9.375, 6.157461, 0.04820181, 26.94338] [ 1447.33593217 668.28364578 2614.37908497 2937.31407536 327078.28815074 1250.75733357] 0.272703 108.606584 0 108.606584 133.69 NaN
1979-10-31 ['SP-199906', 'ADL-199210', 'FTO-201106', 'EME-199309', 'BFO-199012', 'MI-199910'] [26.58667, 5.625, 4.215816, 0.9011065, 6.595189, 1.160782] [24.93951, 6.375, 5.674118, 0.8926849, 11.51541, 1.376741] [ 626.88056333 2962.96296296 3953.36671872 18495.7789858 2527.09462408 14358.13672737] 0.223337 85.335404 0 85.335404 123.24 NaN
1979-09-28 ['SP-199906', 'HL', 'GEF', 'ADL-199210', 'LEN', 'FTO-201106'] [27.88358, 12.66632, 2.846245, 4.875, 0.358635, 3.884384] [26.58667, 11.202, 2.627303, 5.625, 0.281343, 4.215816] [ 597.72334351 1315.82548575 5855.66831621 3418.8034188 46472.50454269 4290.68461477] -0.035898 69.756240 0 69.756240 138.57 NaN
1979-08-31 ['SP-199906', 'OEA-200005', 'JEF', 'LEN', 'HWL-200212', 'RXL-199712'] [24.8021, 0.5757115, 0.03580706, 0.3140049, 8.889699, 0.2724335] [27.88358, 0.5117435, 0.03787285, 0.358635, 7.858297, 0.2361091] [ 671.9861087 28949.6851577 465457.55688031 53077.72798025 1874.82913276 61177.00894591] -0.006067 72.353600 0 72.353600 139.17 NaN
1979-07-31 ['SP-199906', 'RXL-199712', 'CNP-200103', 'HWL-200212', 'VNO', 'ARW'] [20.68188, 0.2905958, 16.55526, 8.196465, 0.2492225, 4.675271] [24.8021, 0.2724335, 16.49528, 8.889699, 0.2551928, 4.962578] [ 805.85839714 57353.43272913 1006.72938188 2033.39691765 66874.64681827 3564.85574134] 0.050513 72.795220 0 72.795220 128.65 NaN
1979-06-29 ['SP-199906', 'RXL-199712', 'CNP-200103', 'HWL-200212', 'ATPH-199301', 'LDR-201710'] [18.74295, 0.3269202, 19.73435, 8.278023, 2.75, 0.2469154] [20.68188, 0.2905958, 16.55526, 8.196465, 2.625, 0.2197547] [ 889.22323683 50980.84078826 844.55108309 2013.3631746 6060.60606061 67499.50252867] -0.055677 69.294893 0 69.294893 124.73 NaN
1979-05-31 ['SP-199906', 'CNP-200103', 'MSWP-201212', 'HWL-200212', 'GRB-201108', 'CHG-199306'] [11.34056, 17.24544, 8.98868, 7.512246, 1.681308, 10.87115] [18.74295, 19.73435, 8.322851, 8.278023, 1.80585, 10.05377] [1469.65111658 966.43905094 1854.18400329 2218.59969264 9912.91700668 1533.10980592] 0.137301 73.380519 0 73.380519 118.11 NaN
1979-04-30 ['SP-199906', 'CNP-200103', 'GRB-201108', 'HWL-200212', 'DMC-199302', 'OJ-199911'] [12.22529, 18.59274, 1.602307, 7.146786, 4.375, 10.91489] [11.34056, 17.24544, 1.681308, 7.512246, 4.625, 9.791301] [ 1363.2941768 896.40723566 10401.66876052 2332.05061221 3809.52380952 1526.96606807] -0.015032 64.521615 0 64.521615 119.79 NaN
1979-03-30 ['CNP-200103', 'GRB-201108', 'STO-199811', 'DMC-199302', 'BFO-199012', 'ISN-199909'] [14.75596, 1.457271, 3.375176, 3.875, 4.815535, 3.304878] [18.59274, 1.602307, 3.068342, 4.375, 3.663994, 2.74063] [ 1129.48711346 11436.90272205 4938.01409665 4301.07526882 3461.0207727 5043.05050494] -0.002033 65.506282 0 65.506282 116.88 NaN
1979-02-28 ['STO-199811', 'NTK-200301', 'MSWP-201212', 'OJ-199911', 'GRH-200003', 'CAGAQ-201211'] [3.30212, 6.507132, 6.658281, 8.025657, 5.125, 3.060711] [3.375176, 6.184082, 6.325367, 9.470275, 5.125, 2.786618] [5047.26256667 2561.29223545 2503.14858545 2076.67318285 3252.03252033 5445.35784877] 0.002154 65.639724 0 65.639724 106.19 NaN
1979-01-31 ['STO-199811', 'GRB-201108', 'NTK-200301', 'OJ-199911', 'BLY-199612', 'GRH-200003'] [3.02133, 1.053838, 7.248451, 8.346683, 23.14751, 5.] [3.30212, 0.9392837, 6.507132, 8.025657, 23.34923, 5.125] [ 5516.33441784 15815.20752399 2299.34184099 1996.80120434 720.01984951 3333.33333333] -0.020464 65.498615 0 65.498615 109.25 NaN
1978-12-29 ['OJ-199911', 'NTK-200301', 'TXF-199812', 'SUP', 'HUM', 'STK-200508'] [6.982321, 6.007575, 7.6875, 0.8549591, 0.5944209, 76.875] [8.346683, 7.248451, 7.03125, 0.8254777, 0.6062502, 79.375] [ 2386.98087164 2774.27525527 2168.02168022 19494.10991317 28038.49371155 216.80216802] 0.055754 66.867001 0 66.867001 100.00 NaN
1978-11-30 ['TXF-199812', 'NTK-200301', 'RBW-199503', 'GRB-201108', 'LQI-199807', 'STK-200508'] [8.8125, 6.501348, 4.167153, 0.8954181, 1.056983, 69.6875] [7.6875, 6.007575, 3.554337, 0.8885303, 1.141062, 76.875] [ 1891.25295508 2563.57091893 3999.53317449 18613.27872048 15768.15016577 239.16292975] -0.029279 63.335754 0 63.335754 NaN NaN
1978-10-31 ['TXF-199812', 'NTK-200301', 'ISI-199010', 'LLND', 'RBW-199503', 'BRT'] [6.65625, 5.760688, 3.426633, 1.823728, 3.431773, 0.928421] [8.8125, 6.501348, 2.868253, 1.908552, 4.167153, 0.928421] [ 2503.91236307 2893.17294508 4863.86101653 9138.78970256 4856.57608084 17951.62611215] 0.091727 65.246101 0 65.246101 NaN NaN
1978-09-29 ['NTK-200301', 'TXF-199812', 'DFZ-201409', 'LLND', 'PLA.A-201102', 'GRB-201108'] [9.710875, 9.375, 5.106551, 2.459912, 12.2455, 0.9934652] [5.760688, 6.65625, 3.495556, 1.823728, 7.299041, 0.5860071] [ 1716.28886858 1777.77777778 3263.78149688 6775.31011949 1361.0441931 16776.29640844] -0.347493 59.764143 0 59.764143 NaN NaN
1978-08-31 ['NTK-200301', 'PLA.A-201102', 'STK-200508', 'ST-200312', 'VSH', 'RBW-199503'] [10.93807, 12.90905, 86.875, 6.109841, 0.4371386, 4.289717] [9.710875, 12.2455, 75.9375, 4.976963, 0.375321, 4.657407] [ 1523.7301157 1291.08390367 191.84652278 2727.83967155 38126.73295533 3885.26018538] -0.088436 91.591521 0 91.591521 NaN NaN
1978-07-31 ['NTK-200301', 'RBW-199503', 'AMIC-201608', 'DMC-199302', 'PLA.A-201102', 'STK-200508'] [5.921361, 4.657407, 11.25, 3.125, 10.61679, 65.3125] [10.93807, 4.289717, 7.875, 2.875, 12.90905, 86.875] [2814.66822689 3578.52914007 1481.48148148 5333.33333333 1569.84047595 255.18341308] 0.155721 100.477307 0 100.477307 NaN NaN
1978-06-30 ['RBW-199503', 'PLA.A-201102', 'OJ-199911', 'NTK-200301', 'DMC-199302', 'ROG'] [4.902534, 10.73743, 5.69092, 4.029816, 2.5, 2.905563] [4.657407, 10.61679, 5.216677, 5.921361, 3.125, 3.519432] [3399.60246409 1552.202591 2928.64188333 4135.83812925 6666.66666667 5736.12297055] 0.131015 86.939051 0 86.939051 NaN NaN
1978-05-31 ['AXR', 'DFZ-201409', 'PKE', 'OAK-200001', 'TSY-200009', 'LQI-199807'] [1.640788, 3.27812, 0.1474397, 51.29161, 2.25, 0.8047487] [1.454335, 3.085289, 0.1219213, 42.28622, 2.25, 0.740689] [ 10157.72096497 5084.2149362 113040.56279731 324.93943291 7407.40740741 20710.39899371] -0.100119 76.868142 0 76.868142 NaN NaN
1978-04-28 ['TSY-200009', 'APM-200001', 'STK-200508', 'LLND', 'UI-199501', 'NBR'] [2.75, 2.430712, 44.6875, 1.442017, 13.12094, 199.8339] [2.25, 2.19699, 47.1875, 1.442017, 13.50779, 214.6364] [ 6060.60606061 6856.70152065 372.96037296 11557.88500875 1270.23419562 83.40259919] -0.019745 85.420297 0 85.420297 NaN NaN
1978-03-31 ['TSY-200009', 'NBR', 'GMIL-200404', 'LLND', 'AXR', 'HEI'] [2.125000e+00, 2.195706e+02, 2.171842e+01, 1.187544e+00, 1.156010e+00, 6.148455e-02] [2.750000e+00, 1.998339e+02, 2.530302e+01, 1.442017e+00, 1.118719e+00, 6.532734e-02] [7.84313725e+03 7.59057299e+01 7.67397751e+02 1.40345677e+04 1.44174070e+04 2.71070808e+05] 0.102301 87.140901 0 87.140901 NaN NaN
1978-02-28 ['TSY-200009', 'NBR', 'RGC-200011', 'RML-200608', 'GMIL-200404', 'GHW-199910'] [1.625, 157.8934, 0.2455954, 1.067837, 18.55555, 3.483114] [2.125, 219.5706, 0.2664972, 1.060264, 21.71842, 3.317252] [10256.41025641 105.55644927 67862.29166616 15607.87523439 898.20386174 4784.99028934] 0.149861 79.053639 0 79.053639 NaN NaN
1978-01-31 ['NBR', 'RGC-200011', 'GHW-199910', 'SCI', 'FTO-201106', 'GMIL-200404'] [138.1568, 0.24037, 3.400183, 0.2401418, 1.505673, 17.34569] [157.8934, 0.2455954, 3.483114, 0.2401418, 1.386804, 18.55555] [ 120.63587653 69337.54905632 4901.69695768 69403.43857948 11069.24721813 960.85348387] 0.029965 68.750587 0 68.750587 NaN NaN
1977-12-30 ['RGC-200011', 'FTO-201106', 'NBR', 'RML-200608', 'VOT-199204', 'OAK-200001'] [0.276948, 1.598127, 145.558, 0.9295407, 4.441875, 30.61905] [0.24037, 1.505673, 138.1568, 0.8936509, 3.956045, 28.09976] [60179.76900597 10428.87496843 114.50189386 17930.00206087 3752.16922283 544.32344134] -0.078506 66.750431 0 66.750431 NaN NaN
1977-11-30 ['RGC-200011', 'NBR', 'VOT-199204', 'HDLM-201301', 'OXM', 'VSH'] [0.2090174, 129.493, 4.441875, 0.7059522, 0.3487773, 0.1898683] [0.276948, 145.558, 4.441875, 0.74925, 0.3367505, 0.1854527] [79738.17809745 128.70708584 3752.16922283 23608.77502282 47785.98454276 87780.14374525] 0.075442 72.437206 0 72.437206 NaN NaN
1977-10-31 ['CCTYQ-201109', 'VOT-199204', 'RGC-200011', 'OXM', 'MEI-199302', 'BFO-199012'] [0.02989702, 4.055987, 0.1828902, 0.3007221, 0.4012689, 3.03588] [0.0289479, 4.441875, 0.2090174, 0.3487773, 0.4451576, 2.407767] [557469.16136346 4109.15189488 91129.35885393 55422.15442984 41534.90755617 5489.89639468] 0.044755 67.355731 0 67.355731 NaN NaN
1977-09-30 ['VOT-199204', 'OXM', 'KEX', 'CCTYQ-201109', 'FCHDQ-200912', 'DINO'] [4.296597, 0.3402908, 1.689383, 0.0289479, 2.850155, 0.02368883] [4.055987, 0.3007221, 1.1343, 0.02989702, 2.393054, 0.02113773] [ 3879.03884555 48977.71748947 9865.53473467 575747.00294898 5847.63518709 703566.47697107] -0.122689 64.470371 0 64.470371 NaN NaN
1977-08-31 ['FCHDQ-200912', 'ATPH-199301', 'RGC-200011', 'OXM', 'CST-199902', 'SUST-199607'] [3.199702, 2., 0.156763, 0.2928084, 4.691902, 13.89746] [2.850155, 1.75, 0.1619885, 0.3402908, 4.483373, 14.64197] [ 5208.81840455 8333.33333333 106317.60470689 56920.04282209 3552.21968973 1199.25991272] -0.004937 73.486324 0 73.486324 NaN NaN
1977-07-29 ['FCHDQ-200912', 'SUST-199607', 'CDI-201709', 'NR', 'CHF-199910', 'ARW'] [2.76949, 15.63464, 0.1759075, 1.680638, 3.571084, 1.580739] [3.199702, 13.89746, 0.1869017, 1.509725, 2.380723, 1.580739] [ 6017.95517105 1066.00898177 94746.76558229 9916.86887162 4667.11695011 10543.59174201] -0.054717 73.850909 0 73.850909 NaN NaN
1977-06-30 ['CDI-201709', 'KEX', 'LGN-199708', 'FCHDQ-200912', 'RGC-200011', 'NR'] [0.1923988, 1.755751, 1.172357, 2.661937, 0.1515376, 1.794579] [0.1759075, 1.562679, 0.8361661, 2.76949, 0.1410867, 1.680638] [ 86625.62690966 9492.61408176 14216.37493244 6261.10485209 109983.70481429 9287.22929816] -0.095750 78.125684 0 78.125684 NaN NaN
1977-05-31 ['GRXR-199712', 'KEX', 'BFO-199012', 'ARW', 'NEC-199706', 'XTR-200109'] [3.982161, 1.363573, 2.721824, 1.420374, 0.8769526, 3.567383] [3.982161, 1.755751, 2.303082, 1.466192, 0.9329284, 4.31841] [ 4185.33220195 12222.79017454 6123.34473745 11733.998698 19005.20811121 4671.9588748 ] 0.073396 86.398292 0 86.398292 NaN NaN
1977-04-29 ['CDI-201709', 'LGN-199708', 'UCAP-201510', 'KEX', 'BEZ-201101', 'VOT-199204'] [0.1649133, 0.991331, 1.017857, 1.351506, 0.6347061, 2.700015] [0.1759075, 0.7758242, 0.7783613, 1.363573, 0.5567642, 2.554253] [101063.20513062 16812.41347912 16374.27130399 12331.92206817 26258.87267614 6172.80521281] -0.092313 80.490577 0 80.490577 NaN NaN
1977-03-31 ['UCAP-201510', 'BLY-199612', 'LGN-199708', 'KEX', 'GRXR-199712', 'CVI-200006'] [1.317227, 11.27198, 1.017192, 1.267037, 3.911051, 0.5720982] [1.017857, 8.115828, 0.991331, 1.351506, 3.484391, 0.5682064] [12652.84318243 1478.59264004 16384.97615658 13154.04890833 4261.42913162 29132.52771406] -0.096987 88.676545 0 88.676545 NaN NaN
1977-02-28 ['KEX', 'CVI-200006', 'BLY-199612', 'CDI-201709', 'FTO-201106', 'CAN-199805'] [1.381674, 0.6226919, 8.892342, 0.1484219, 0.8056672, 1.75] [1.267037, 0.5720982, 11.27198, 0.1374277, 0.8056672, 1.625] [ 12062.66215234 26765.51062679 1874.27189223 112292.50310545 20686.78812625 9523.80952381] -0.007019 98.200769 0 98.200769 NaN NaN
1977-01-31 ['KEX', 'BLY-199612', 'FTO-201106', 'GRXR-199712', 'PLA.A-201102', 'DINO'] [1.514411, 8.391365, 0.8188748, 3.768831, 3.667064, 0.01895107] [1.381674, 8.892342, 0.8056672, 3.555501, 3.430479, 0.01567107] [ 11005.37876882 1986.16871828 20353.1317201 4422.23773543 4544.96203684 879457.81777317] -0.056379 98.894959 0 98.894959 NaN NaN
1976-12-31 ['NEC-199706', 'KEX', 'CVI-200006', 'DINO', 'NR', 'FTO-201106'] [0.7310331, 0.9653615, 0.3847599, 0.0142133, 1.11093, 0.6603829] [0.6762056, 1.514411, 0.4424739, 0.01895107, 1.424269, 0.8188748] [ 22798.78526248 17264.689618 43317.05738219 1172610.62994988 15002.4453986 25237.8834562 ] 0.249856 104.803686 0 104.803686 NaN NaN
1976-11-30 ['MND-200201', 'CAA-201802', 'THK-200210', 'BLY-199612', 'FAY-199610', 'FTO-201106'] [3.48772, 0.8004115, 1.625, 5.385503, 0.6524759, 0.5943446] [3.48772, 0.8410543, 2., 6.412506, 0.6845649, 0.6603829] [ 4778.67107069 20822.62269678 10256.41025641 3094.72795144 25543.72761763 28042.09320093] 0.105423 83.852622 0 83.852622 NaN NaN
1976-10-29 ['NR', 'MND-200201', 'KZ-199703', 'PHM', 'CAA-201802', 'FNLI-200111'] [1.025474, 3.300682, 1.240552, 0.03840711, 0.7683951, 2.056022] [1.025474, 3.48772, 1.212964, 0.0392606, 0.8004115, 2.056022] [ 16252.64674352 5049.46149513 13434.87952675 433947.429699 21690.23028214 8106.26864239] 0.016386 75.855713 0 75.855713 NaN NaN
1976-09-30 ['ATI', 'PHM', 'MND-200201', 'NPK', 'UIC-200712', 'FNLI-200111'] [1.33725, 0.04352805, 3.212664, 0.9498644, 0.9318113, 2.056022] [1.0758, 0.03840711, 3.300682, 0.7620503, 0.9281619, 2.056022] [ 12463.38879541 382894.86128294 5187.80260453 17546.36416173 17886.31095874 8106.26864239] -0.081234 74.632771 0 74.632771 NaN NaN
1976-08-31 ['DYA-199710', 'ATI', 'GRB-201108', 'NPK', 'FNLI-200111', 'NR'] [4.273135, 1.191524, 0.2138367, 0.8548779, 2.056022, 0.9400176] [5.244302, 1.33725, 0.1819886, 0.9498644, 2.056022, 0.8260761] [ 3900.33702812 13987.68859601 77941.09554939 19495.96154804 8106.26864239 17730.16448486] 0.031756 81.231572 0 81.231572 NaN NaN
1976-07-30 ['DYA-199710', 'ATI', 'FNLI-200111', 'JEF', 'NPK', 'MND-200201'] [4.855835, 1.28796, 2.056022, 0.03787285, 0.8075197, 2.354486] [4.273135, 1.191524, 2.056022, 0.03787285, 0.8548779, 2.288473] [ 3432.29674539 12940.36046668 8106.26864239 440068.98521412 20639.33135831 7078.68582216] -0.027378 78.731360 0 78.731360 NaN NaN
1976-06-30 ['DYA-199710', 'ATI', 'FNLI-200111', 'UNC-199709', 'CCTYQ-201109', 'BLLI'] [5.341419e+00, 1.165808e+00, 2.056022e+00, 2.479804e+01, 1.518579e-02, 1.024809e+04] [4.855835e+00, 1.287960e+00, 2.056022e+00, 2.200826e+01, 1.518579e-02, 9.778710e+03] [3.12026948e+03 1.42962363e+04 8.10626864e+03 6.72096128e+02 1.09751726e+06 1.62631931e+00] -0.024072 80.947508 0 80.947508 NaN NaN
1976-05-31 ['DYA-199710', 'MSWP-201212', 'ATI', 'FNLI-200111', 'CIS-199909', 'MND-200201'] [4.952952, 2.829769, 1.03294, 2.056022, 5.375, 2.297275] [5.341419, 2.496855, 1.165808, 2.056022, 4.75, 2.341284] [ 3364.99660539 5889.7622621 16135.17403399 8106.26864239 3100.7751938 7254.97237669] -0.001284 82.944140 0 82.944140 NaN NaN
1976-04-30 ['DYA-199710', 'CIS-199909', 'RCAP-199504', 'KLRT-199706', 'CRG-200112', 'HOW-199708'] [5.050069, 6.3125, 2.202919, 3.85, 6.040939, 3.297928] [4.952952, 5.375, 1.930113, 3.5, 5.677942, 2.526072] [3300.28494 2640.2640264 7565.71924191 4329.004329 2758.95298176 5053.67814781] -0.112771 83.050816 0 83.050816 NaN NaN
1976-03-31 ['DYA-199710', 'CIS-199909', 'GHW-199910', 'HOW-199708', 'ATI', 'KLRT-199706'] [5.050069, 7.5625, 2.57087, 3.929446, 0.8700696, 4.] [5.050069, 6.3125, 2.073282, 3.297928, 0.9065011, 3.85] [ 3300.28494 2203.85674931 6482.88970919 4241.48001186 19155.55567815 4166.66666667] -0.085863 93.606956 0 93.606956 NaN NaN
1976-02-27 ['DYA-199710', 'KLRT-199706', 'CIS-199909', 'RCAP-199504', 'CRG-200112', 'GHW-199910'] [6.021236, 3.7, 6.1875, 2.068594, 5.54668, 1.990351] [5.050069, 4., 7.5625, 1.93427, 5.931104, 2.57087] [2767.98097046 4504.5045045 2693.6026936 8057.00232461 3004.80046923 8373.73240532] 0.073009 102.399303 0 102.399303 NaN NaN
1976-01-30 ['DYA-199710', 'HOW-199708', 'COHM-201103', 'ACZ-199610', 'RSHCQ-201510', 'CIS-199909'] [3.107735, 3.297928, 1.885179, 2.064393, 0.7341619, 3.375] [6.021236, 3.087422, 1.867278, 2.151819, 0.8754439, 6.1875] [ 5362.96262927 5053.67814781 8840.89344655 8073.39816918 22701.62298897 4938.27160494] 0.322050 95.431947 0 95.431947 NaN NaN
1975-12-31 ['DYA-199710', 'COHM-201103', 'CRG-200112', 'RSHCQ-201510', 'BL-200704', 'CIS-199909'] [2.719268, 1.51977, 3.734399, 0.5247618, 2.992367, 2.4375] [3.107735, 1.885179, 4.777833, 0.7341619, 3.328745, 3.375] [ 6129.10042948 10966.57169616 4463.01176352 31760.44191225 5569.7267971 6837.60683761] 0.259795 72.184851 0 72.184851 NaN NaN
1975-11-28 ['DYA-199710', 'COHM-201103', 'RRT-199504', 'CRG-200112', 'BL-200704', 'HOW-199708'] [2.816385, 1.245713, 2.389795, 3.954069, 2.751909, 2.175229] [2.719268, 1.51977, 2.162957, 3.734399, 2.992367, 1.894554] [ 5917.75153847 13379.21870179 6974.09889412 4215.0672299 6056.40181658 7662.02853431] -0.001102 57.298876 0 57.298876 NaN NaN
1975-10-31 ['DYA-199710', 'COHM-201103', 'HOW-199708', 'RAD', 'RRT-199504', 'CRG-200112'] [3.010618, 1.34537, 2.034892, 10.6685, 2.452684, 3.058061] [2.816385, 1.245713, 2.175229, 11.40426, 2.389795, 3.954069] [ 5535.96194093 12388.16583294 8190.44286707 1562.23149146 6795.27679337 5450.07658993] 0.044450 57.362083 0 57.362083 NaN NaN
1975-09-30 ['DYA-199710', 'COHM-201103', 'HOW-199708', 'CRG-200112', 'AICIQ-201606', 'TRN'] [2.719268, 0.9965706, 2.005821, 2.511979, 42.86689, 0.1688263] [3.010618, 1.34537, 2.034892, 3.058061, 40.32394, 0.1788473] [ 6129.10042948 16724.02002093 8309.14955356 6634.87499962 388.8004627 98720.79567382] 0.114844 54.920862 0 54.920862 NaN NaN
1975-08-29 ['COHM-201103', 'RRT-199504', 'ABN-199908', 'CRG-200112', 'AICIQ-201606', 'RAD'] [0.9633516, 2.201127, 0.7599517, 2.566587, 39.84177, 9.353633] [0.9965706, 2.075348, 0.6217786, 2.511979, 42.86689, 8.620014] [17300.7100073 7571.8787088 21931.21834804 6493.70805146 418.32144171 1781.83884985] -0.038043 49.263287 0 49.263287 NaN NaN
1975-07-31 ['COHM-201103', 'HOW-199708', 'ABN-199908', 'CRG-200112', 'BBC.A-200108', 'CRX-199506'] [1.06405, 1.867489, 0.9672112, 2.621195, 0.3735355, 1.540387] [0.9633516, 1.729156, 0.7599517, 2.566587, 0.3490414, 1.383911] [15663.42433783 8924.639806 17231.67253095 6358.42303479 44618.69532258 10819.79182288] -0.095164 51.211528 0 51.211528 NaN NaN
1975-06-30 ['NKID-200007', 'BBC.A-200108', 'CFS-201012', 'COHM-201103', 'AZ-199708', 'JAS.A-200311'] [0.992, 0.3857826, 101.25, 0.8000998, 9.754983, 2.277778] [0.768, 0.3735355, 97.5, 1.06405, 8.57256, 1.851852] [16801.07526882 43202.22494915 164.6090535 20830.73469918 1708.5285199 7317.07245687] -0.045483 56.597602 0 56.597602 NaN NaN
1975-05-30 ['COHM-201103', 'CRX-199506', 'OJ-199911', 'JAS.A-200311', 'RAD', 'HOW-199708'] [0.9238266, 1.732935, 9.338945, 2.148148, 9.602405, 1.383325] [0.8000998, 1.540387, 3.064342, 2.277778, 10.33402, 1.383325] [18040.90363567 9617.59481265 1784.64127015 7758.62122473 1735.67628804 12048.265351 ] -0.130063 59.294484 0 59.294484 NaN NaN
1975-04-30 ['OJ-199911', 'COHM-201103', 'RAD', 'BRD-199810', 'SUST-199607', 'CMI-200110'] [9.338945, 0.5856401, 7.773375, 18.33766, 5.459717, 3.191574] [9.338945, 0.9238266, 9.602405, 16.51462, 5.459717, 3.305558] [ 1784.64127015 28458.88911409 2144.0708401 908.87641426 3052.66127652 5222.08373256] 0.124843 68.159523 0 68.159523 NaN NaN
1975-03-31 ['OJ-199911', 'NEC-199706', 'CAA-201802', 'ABN-199908', 'SAI-199812', 'BBC.A-200108'] [9.338945, 0.2010341, 0.4099315, 0.5181488, 0.2393624, 0.2449413] [9.338945, 0.1462066, 0.3153319, 0.4145191, 0.2072092, 0.3061767] [ 1784.64127015 82904.67471273 40657.19923125 32165.79227177 69629.42662117 68043.51355474] -0.097971 60.594700 0 60.594700 NaN NaN
1975-02-28 ['OJ-199911', 'BRD-199810', 'PUL-199607', 'BBC.A-200108', 'BNE-201011', 'GLT'] [9.338945, 15.01329, 7.12666, 0.2388178, 0.228197, 0.184064] [9.338945, 15.87119, 6.154843, 0.2449413, 0.2323787, 0.1521414] [ 1784.64127015 1110.12753811 2338.63642529 69788.20953324 73036.30927079 90548.21511358] -0.034781 67.175985 0 67.175985 NaN NaN
1975-01-31 ['OJ-199911', 'ABN-199908', 'BRD-199810', 'PHM', 'SPA-201903', 'FP-199408'] [9.338945, 0.3799758, 11.79616, 0.01706982, 0.8488955, 4.148773] [9.338945e+00, 3.454326e-01, 1.501329e+01, 1.450935e-02, 8.754236e-01, 3.607628e+00] [ 1784.64127015 43862.44246783 1412.88916619 976382.0981514 19633.35494966 4017.25200841] -0.011228 69.596639 0 69.596639 NaN NaN
1974-12-31 ['OJ-199911', 'WSN-199504', 'VPF-201201', 'FLTWQ-200907', 'SCPJ', 'CR'] [9.338945, 127.1177, 0.2519512, 1.028369, 0.3621531, 0.2763851] [9.338945, 96.72002, 0.3100938, 1.242613, 0.3199019, 0.3223511] [ 1784.64127015 131.11208484 66150.37621042 16206.89331035 46021.05205414 60302.33419481] 0.041603 70.386928 0 70.386928 NaN NaN
1974-11-29 ['OJ-199911', 'FLTWQ-200907', 'UVX-199609', 'SKY', 'GDPMQ-201610', 'DPX-199605'] [5.399078, 1.092452, 0.625448, 6.215989, 76.87848, 1.257182] [9.338945, 1.028369, 0.5503943, 5.34161, 57.90847, 1.067681] [ 3086.94682067 15256.20042498 26647.56569158 2681.25742608 216.7923542 13257.16297773] 0.002153 67.575585 0 67.575585 NaN NaN
1974-10-31 ['OJ-199911', 'FLTWQ-200907', 'WSN-199504', 'DPX-199605', 'AZE.A-199511', 'CR'] [3.648026, 1.10664, 109.1554, 1.116378, 2.767186, 0.2828989] [5.399078, 1.092452, 113.3006, 1.257182, 2.809758, 0.2899778] [ 4568.68088842 15060.60386997 152.68751401 14929.23245233 6022.96580955 58913.86168934] 0.111948 67.430431 0 67.430431 NaN NaN
1974-09-30 ['ATH-199311', 'CR', 'LB-201106', 'LMS-200711', 'HSI-199607', 'GLT'] [0.9865967, 0.2583959, 1.863501, 4.167426, 2.851973, 0.1036374] [0.9829043, 0.2828989, 2.484668, 4.688354, 3.378215, 0.1064549] [ 16893.08981742 64500.50742549 8943.73905175 3999.27117282 5843.90759193 160817.10527924] 0.126854 60.641719 0 60.641719 NaN NaN
1974-08-30 ['ATH-199311', 'DPX-199605', 'HIP-199211', 'CR', 'LMS-200711', 'WIT-199909'] [1.099813, 1.25893, 1.647705, 0.2561683, 4.525564, 1.251495] [0.9865967, 0.9152288, 1.457585, 0.2583959, 4.167426, 0.9860398] [15154.09134704 13238.75566288 10115.0792567 65061.39388311 3682.78222707 13317.4057161 ] -0.128981 53.815073 0 53.815073 NaN NaN
1974-07-31 ['ATH-199311', 'HIP-199211', 'CR', 'DPX-199605', 'PS-199612', 'GLT'] [1.035118, 1.851706, 0.2356128, 1.009142, 4.00427, 0.1127057] [1.099813, 1.647705, 0.2561683, 1.25893, 3.838289, 0.1023419] [ 16101.22388623 9000.70889583 70737.52642754 16515.68031721 4162.22349309 147877.76187599] 0.025616 61.784063 0 61.784063 NaN NaN
1974-06-28 ['DPX-199605', 'ATH-199311', 'HIP-199211', 'FSM-200607', 'FRA-199806', 'DAN-199906'] [1.208973, 0.9412671, 1.506473, 3.708811, 7.25426, 1.5092] [1.009142, 1.035118, 1.851706, 3.43065, 4.872264, 1.47147] [13785.80552805 17706.62829569 11063.36898615 4493.80318023 2297.50059505 11043.37839032] -0.044129 60.240959 0 60.240959 NaN NaN
1974-05-31 ['ATH-199311', 'DPX-199605', 'FSM-200607', 'DAN-199906', 'HIP-199211', 'CR'] [0.8129125, 0.9619973, 3.708811, 1.386578, 1.318164, 0.2047849] [0.9412671, 1.208973, 3.708811, 1.5092, 1.506473, 0.202583] [20502.41159616 17325.06595046 4493.80318023 12019.99935573 12643.84907088 81386.20897667] 0.105861 63.022068 0 63.022068 NaN NaN
1974-04-30 ['FSM-200607', 'SP-199906', 'HSI-199607', 'UIC-200712', 'NGAC-201008', 'J'] [4.265132, 3.442712, 3.122255, 0.304902, 0.6860135, 0.2040026] [3.708811, 2.934753, 2.565574, 0.2334105, 0.5612838, 0.1861772] [ 3907.65553485 4841.144617 5338.02225208 54662.37239069 24294.954351 81698.30515232] -0.159991 56.989135 0 56.989135 NaN NaN
1974-03-29 ['HOW-199708', 'HSI-199607', 'CMN-199112', 'HL', 'ALX', 'FSM-200607'] [0.9683276, 3.069454, 6.214392, 16.50416, 2.019667, 3.52337] [0.8299951, 3.122255, 4.901492, 13.8662, 1.907463, 4.265132] [17211.8058668 5429.84734962 2681.94646663 1009.8464064 8252.18546754 4730.31974123] -0.056965 67.843474 0 67.843474 NaN NaN
1974-02-28 ['HSI-199607', 'HL', 'FRA-199806', 'CMN-199112', 'SSC-200007', 'SFS-199611'] [3.405176, 16.84236, 9.527983, 6.083102, 52.65319, 0.5868627] [3.069454, 16.50416, 7.68735, 6.214392, 52.31921, 0.5570223] [ 4894.50961321 989.56836611 1749.23345966 2739.83021601 316.53669353 28399.60124688] -0.057910 71.941606 0 71.941606 NaN NaN
1974-01-31 ['NR', 'DRV-199810', 'SWBIQ-200402', 'RDGE-200112', 'COR-200001', 'GLK-200507'] [8.545615e-01, 8.756033e+00, 8.061641e+00, 1.750000e+00, 4.873337e+03, 5.713454e-01] [8.260761e-01, 8.473580e+00, 7.335711e+00, 1.750000e+00, 4.033106e+03, 5.910469e-01] [1.95031799e+04 1.90344950e+03 2.06740373e+03 9.52380952e+03 3.41997007e+00 2.91709125e+04] -0.048928 76.363855 0 76.363855 NaN NaN
1973-12-31 ['SWBIQ-200402', 'FWLT-201412', 'NC', 'UNC-199709', 'FLC-200101', 'MRN-199606'] [9.105961, 31.15598, 0.1835173, 9.609241, 169.7174, 1.785952] [8.061641, 25.39115, 0.1648359, 9.919217, 139.8883, 1.743429] [ 1830.30288255 534.94278359 90817.95921511 1734.44153047 98.20246284 9332.09104537] -0.094804 80.292431 0 80.292431 NaN NaN
1973-11-30 ['PDM-200203', 'SWBIQ-200402', 'RDGE-200112', 'UNC-199709', 'NC', 'DINO'] [2.372110e+00, 7.645044e+00, 1.583333e+00, 9.221772e+00, 1.538468e-01, 6.559984e-03] [2.470299e+00, 9.105961e+00, 1.416667e+00, 9.609241e+00, 1.835173e-01, 5.831097e-03] [7.02609351e+03 2.18006158e+03 1.05263180e+04 1.80731715e+03 1.08332878e+05 2.54065660e+06] 0.041831 88.701676 0 88.701676 NaN NaN
1973-10-31 ['SWBIQ-200402', 'COR-200001', 'GLK-200507', 'RDC-201904', 'NC', 'FLC-200101'] [7.404554e+00, 5.175820e+03, 5.811961e-01, 1.796069e+00, 1.537787e-01, 1.647607e+02] [7.645044e+00, 3.932279e+03, 4.334344e-01, 1.679095e+00, 1.538468e-01, 1.524422e+02] [2.25086706e+03 3.22010168e+00 2.86764943e+04 9.27952471e+03 1.08380853e+05 1.01156809e+02] -0.100245 85.140166 0 85.140166 NaN NaN
1973-09-28 ['PDM-200203', 'COR-200001', 'WEDC-201004', 'HF-199605', 'FWLT-201412', 'OMX-201311'] [2.186837e+00, 4.033106e+03, 1.249393e+00, 3.028603e+00, 2.430568e+01, 2.760112e+00] [1.665709e+00, 5.175820e+03, 1.153286e+00, 2.422883e+00, 2.475698e+01, 2.683374e+00] [7.62135754e+03 4.13246433e+00 1.33398111e+04 5.50308729e+03 6.85710775e+02 6.03840231e+03] -0.040188 94.625931 0 94.625931 NaN NaN
1973-08-31 ['WEDC-201004', 'FWLT-201412', 'LPX', 'PDM-200203', 'DINO', 'MEE-201106'] [1.190893e+00, 2.185577e+01, 1.856061e+00, 1.579383e+00, 5.831097e-03, 1.407426e+00] [1.249393e+00, 2.430568e+01, 1.924173e+00, 2.186837e+00, 4.737766e-03, 1.530479e+00] [1.39951000e+04 7.62575131e+02 8.97958993e+03 1.05526441e+04 2.85823862e+06 1.18419488e+04] 0.080410 98.587955 0 98.587955 NaN NaN
1973-07-31 ['PDM-200203', 'DINO', 'MEE-201106', 'FWLT-201412', 'WEDC-201004', 'CAGAQ-201211'] [1.891788e+00, 6.195541e-03, 1.422808e+00, 1.980670e+01, 1.257750e+00, 3.855042e+00] [1.579383e+00, 5.831097e-03, 1.407426e+00, 2.185577e+01, 1.190893e+00, 3.075371e+00] [8.81000760e+03 2.69010675e+06 1.17139253e+04 8.41466103e+02 1.32511760e+04 4.32334243e+03] -0.064454 91.250498 0 91.250498 NaN NaN
1973-06-29 ['FWLT-201412', 'MEE-201106', 'HNH-199804', 'WGL-201807', 'SSC-200007', 'BRT'] [18.46061, 1.169009, 1.632562, 0.6040177, 29.14659, 3.430634] [19.8067, 1.422808, 1.492342, 0.5424646, 37.20841, 3.430634] [ 902.82318226 14257.0901222 10208.90273488 27593.01038143 571.82218114 4858.18850588] 0.063137 97.537120 0 97.537120 NaN NaN
1973-05-31 ['FWLT-201412', 'MEE-201106', 'SSC-200007', 'TRN', 'WEDC-201004', 'MUR'] [17.81962, 1.169009, 31.00701, 0.0984563, 0.819, 0.4869061] [18.46061, 1.169009, 29.14659, 0.08880372, 0.8691429, 0.4806369] [ 935.2986577 14257.0901222 537.51286134 169279.8395498 20350.02035002 34229.73478185] -0.012287 91.744624 0 91.744624 NaN NaN
1973-04-30 ['WEDC-201004', 'MEE-201106', 'FWLT-201412', 'SCX', 'TRN', 'COV-200203'] [1.107322, 1.134401, 16.58064, 1.058391, 0.09909981, 1.042067] [0.819, 1.169009, 17.81962, 0.9818809, 0.0984563, 1.000385] [ 15051.32803888 14692.04158553 1005.18838034 15747.1734611 168180.61171527 15993.85324232] -0.045655 92.885870 0 92.885870 NaN NaN
1973-03-30 ['WEDC-201004', 'PDM-200203', 'MEE-201106', 'BML-199111', 'OSGIQ-201406', 'FWLT-201412'] [1.1115, 1.587908, 1.08441, 1.152878, 2.369093, 13.90223] [1.107322, 1.145082, 1.134401, 0.9781997, 2.262525, 16.58064] [14994.75183686 10495.99011194 15369.34062455 14456.5744742 7035.0411177 1198.84843415] -0.040062 97.329403 0 97.329403 NaN NaN
1973-02-28 ['WEDC-201004', 'SSC-200007', 'PDM-200203', 'NC', 'BML-199111', 'OSGIQ-201406'] [0.90675, 35.34799, 1.182394, 0.112279, 1.059716, 2.272117] [1.1115, 29.45666, 1.587908, 0.1106595, 1.152878, 2.369093] [ 18380.66354195 471.50252862 14095.69624564 148439.74978996 15727.48421904 7335.3030089 ] 0.086378 101.391311 0 101.391311 NaN NaN
1973-01-31 ['WEDC-201004', 'PDM-200203', 'BML-199111', 'MND-200201', 'TRN', 'OSGIQ-201406'] [0.9401786, 1.656205, 1.129588, 2.465633, 0.1226366, 2.525483] [0.90675, 1.182394, 1.059716, 1.760082, 0.0932549, 2.272117] [ 17727.12829952 10063.1664961 14754.6421055 6759.58939009 135902.87619411 6599.39768617] -0.168259 93.329662 0 93.329662 NaN NaN
1972-12-29 ['PDM-200203', 'BML-199111', 'WEDC-201004', 'OSGIQ-201406', 'SMTC', 'MEE-201106'] [1.910331, 1.164523, 0.7187143, 2.500964, 1.114095, 1.018122] [1.656205, 1.129588, 0.9401786, 2.525483, 0.9170907, 1.030574] [ 8724.49154972 14312.01158471 23189.55761235 6664.09699087 14959.82538892 16370.0093571 ] -0.001614 112.210038 0 112.210038 NaN NaN
1972-11-30 ['BML-199111', 'WEDC-201004', 'FLK-199807', 'LUC-199805', 'SMTC', 'CW'] [1.083007, 0.5641072, 1.880476, 2.507519, 1.175235, 0.9442425] [1.164523, 0.7187143, 1.958829, 2.296157, 1.114095, 0.8306738] [15389.25110056 29545.21173753 8863.00418972 6646.67612356 14181.56085095 17650.83298694] 0.022403 112.391398 0 112.391398 NaN NaN
1972-10-31 ['BML-199111', 'FLK-199807', 'WEDC-201004', 'AMIC-201608', 'SMTC', 'MUR'] [0.9432641, 1.880476, 0.4429286, 22.125, 1.100509, 0.4892963] [1.083007, 1.880476, 0.5641072, 20.625, 1.175235, 0.4552076] [17669.14130058 8863.00418972 37628.33708789 753.29566855 15144.50737492 34062.5233967 ] 0.058695 109.928650 0 109.928650 NaN NaN
1972-09-29 ['BML-199111', 'BBN-199708', 'CW', 'SMTC', 'FLK-199807', 'AMIC-201608'] [1.00149, 1.628999, 1.151911, 1.134475, 1.841299, 22.875] [0.9432641, 1.22175, 0.898815, 1.100509, 1.880476, 22.125] [16641.87027995 10231.23198152 14468.71040095 14691.08324702 9051.58079522 728.59744991] -0.094885 103.834123 0 103.834123 NaN NaN
1972-08-31 ['CW', 'BML-199111', 'WEDC-201004', 'BBN-199708', 'FLK-199807', 'AMIC-201608'] [1.421231, 1.083007, 0.453375, 1.489677, 1.756417, 26.25] [1.151911, 1.00149, 0.3969643, 1.628999, 1.841299, 22.875] [11726.92311571 15389.25110056 36761.32708391 11188.10766808 9489.01466262 634.92063492] -0.062652 114.719198 0 114.719198 NaN NaN
1972-07-31 ['WEDC-201004', 'BML-199111', 'KTO-200708', 'CW', 'SMTC', 'CJHBQ-201012'] [0.6936429, 1.117943, 3.080976, 1.17787, 1.127682, 26.48495] [0.453375, 1.083007, 2.233708, 1.421231, 1.168442, 19.82499] [24027.73338654 14908.33313207 5409.54121897 14149.83543741 14779.58029539 629.28820582] -0.110224 122.386953 0 122.386953 NaN NaN
1972-06-30 ['WEDC-201004', 'CW', 'BBN-199708', 'BML-199111', 'CJHBQ-201012', 'KTO-200708'] [0.6685715, 1.349845, 1.821907, 0.8966831, 29.39674, 3.100233] [0.6936429, 1.17787, 1.500394, 1.117943, 26.48495, 3.080976] [24928.77226544 12347.09664196 9147.9239427 18587.01994792 566.95629062 5375.94002343] -0.020814 137.547991 0 137.547991 NaN NaN
1972-05-31 ['WEDC-201004', 'BML-199111', 'KTO-200708', 'CJHBQ-201012', 'WGO', 'TOK-200007'] [0.4805357, 0.9432641, 3.061721, 24.65171, 13.36687, 4.265065] [0.6685715, 0.8966831, 3.100233, 29.39674, 13.96427, 4.096304] [34683.51397548 17669.14130058 5443.56153505 676.08562111 1246.86382576 3907.7169203 ] 0.092018 140.471755 0 140.471755 NaN NaN
1972-04-28 ['WEDC-201004', 'BML-199111', 'KTO-200708', 'CJHBQ-201012', 'WGO', 'BBN-199708'] [0.4784464, 0.8966831, 2.907672, 21.80252, 11.08927, 1.22175] [0.4805357, 0.9432641, 3.061721, 24.65171, 13.36687, 1.22175] [34834.97141303 18587.01994792 5731.96243134 764.4376277 1502.95435738 13641.63426779] 0.074227 128.635028 0 128.635028 NaN NaN
1972-03-31 ['WEDC-201004', 'WGO', 'KTO-200708', 'CJHBQ-201012', 'BML-199111', 'BBN-199708'] [0.424125, 12.4521, 2.455153, 17.99327, 0.5822617, 1.039559] [0.4784464, 11.08927, 2.907672, 21.80252, 0.8966831, 1.22175] [39296.59102073 1338.46232095 6788.44319139 926.27224883 28624.01333742 16032.43939658] 0.188318 119.746550 0 119.746550 NaN NaN
1972-02-29 ['WEDC-201004', 'KTO-200708', 'WGO', 'CJHBQ-201012', 'HSI-199607', 'CW'] [0.3572679, 2.397385, 10.67856, 17.64614, 3.9783, 0.7333292] [0.424125, 2.455153, 12.4521, 17.99327, 3.29157, 0.6684328] [46650.33345192 6952.01924875 1560.75975288 944.49362108 4189.39412982 22727.40082717] 0.022645 100.769769 0 100.769769 NaN NaN
1972-01-31 ['WGO', 'KTO-200708', 'WEDC-201004', 'CJHBQ-201012', 'HSI-199607', 'ESHB-200904'] [10.4172, 2.301104, 0.2172857, 14.58128, 3.646775, 6.488329] [10.67856, 2.397385, 0.3572679, 17.64614, 3.9783, 6.858535] [ 1599.91808419 7242.90021949 76703.92790076 1143.0180798 4570.24814162 2568.71479031] 0.178220 98.538335 0 98.538335 NaN NaN
1971-12-31 ['WEDC-201004', 'WGO', 'KTO-200708', 'BL-200704', 'SMP', 'RAD'] [0.2381786, 7.243499, 1.579, 10.88969, 1.55953, 19.60526] [0.2172857, 10.4172, 2.301104, 12.2918, 1.600881, 23.84561] [69975.50017788 2300.9137803 10555.20371543 1530.49964385 10686.98047916 850.11199375] 0.196550 83.633231 0 83.633231 NaN NaN
1971-11-30 ['WGO', 'KTO-200708', 'WEDC-201004', 'BL-200704', 'RAD', 'CJHBQ-201012'] [5.693987, 1.126482, 0.131625, 9.89868, 18.37259, 9.529953] [7.243499, 1.579, 0.2381786, 10.88969, 19.60526, 10.58768] [ 2927.06440437 14795.32444075 126622.34884457 1683.72618033 907.14845684 1748.87186397] 0.293594 69.895311 0 69.895311 NaN NaN
1971-10-29 ['WGO', 'CJHBQ-201012', 'LEN', 'KTO-200708', 'BL-200704', 'ESHB-200904'] [5.413955, 9.25148, 0.5009508, 0.924293, 8.657073, 4.44942] [5.693987, 9.529953, 0.4887325, 1.126482, 9.89868, 4.332841] [ 3078.46420346 1801.51355963 33270.06697398 18031.80016149 1925.20805435 3745.80656955] 0.065567 54.031888 0 54.031888 NaN NaN
1971-09-30 ['WGO', 'CJHBQ-201012', 'SPD-199910', 'WEDC-201004', 'BL-200704', 'PST-199601'] [5.955351, 10.55102, 0.7177406, 0.1295357, 8.278933, 0.884535] [5.413955, 9.25148, 0.6465718, 0.117, 8.657073, 0.8696867] [ 2798.60358637 1579.62610882 23221.01698952 128664.65898333 2013.14187066 18842.29190102] -0.063520 50.707152 0 50.707152 NaN NaN
1971-08-31 ['WGO', 'CJHBQ-201012', 'TYL', 'BL-200704', 'ADD.A-199209', 'PST-199601'] [4.891229, 8.750769, 0.1576332, 7.482882, 0.9728051, 0.8786356] [5.955351, 10.55102, 0.1530419, 8.278933, 0.9578388, 0.884535] [ 3407.45989743 1904.59451811 105730.68786694 2227.30582504 17132.58561933 18968.8042081 ] 0.081978 54.146529 0 54.146529 NaN NaN
1971-07-30 ['ADD.A-199209', 'PST-199601', 'CUO-202005', 'CJHBQ-201012', 'GAN-200209', 'BL-200704'] [1.022693, 0.8045338, 9.6875, 6.369817, 0.9089757, 6.163711] [0.9728051, 0.8786356, 7.8125, 8.750769, 0.9525403, 7.482882] [16296.84242159 20715.93097352 1720.43010753 2616.50635594 18335.65701115 2703.99872198] 0.080919 50.044020 0 50.044020 NaN NaN
1971-06-30 ['CJHBQ-201012', 'IIN', 'UH-200005', 'WGO', 'TFX', 'ADD.A-199209'] [6.802717, 4.267227, 152.2777, 3.621749, 0.1888885, 1.002738] [6.369817, 3.325112, 128.3239, 3.201701, 0.1636147, 1.022693] [ 2450.00147245 3905.73706687 109.44916207 4601.8281959 88235.47577892 16621.15793624] -0.111933 46.297674 0 46.297674 NaN NaN
1971-05-31 ['FITN-200506', 'IIN', 'HAI-200104', 'CJHBQ-201012', 'UCO-199803', 'JMY-199501'] [0.3436916, 4.104172, 3.173884, 5.684178, 10.48615, 2.793717] [0.2515681, 4.267227, 3.220891, 6.802717, 9.106389, 2.686267] [48493.08701949 4060.90842846 5251.18960449 2932.11554365 1589.39807905 5965.76770899] -0.031127 52.133112 0 52.133112 NaN NaN
1971-04-30 ['UCO-199803', 'IIN', 'SWV-199502', 'HAI-200104', 'BRN', 'BL-200704'] [13.06169, 4.090353, 11.63094, 3.026945, 1.527151, 6.673276] [10.48615, 4.104172, 11.1117, 3.173884, 1.345014, 6.015028] [ 1275.99618936 4074.62795183 1432.95956016 5506.10158647 10913.56825007 2497.52395475] -0.067968 53.807985 0 53.807985 NaN NaN
1971-03-31 ['FITN-200506', 'BRN', 'WJ-200001', 'GH-199801', 'HAI-200104', 'ACZ-199610'] [0.3696752, 1.541162, 7.114074, 1.126068, 2.762455, 5.333226] [0.3047163, 1.527151, 6.015577, 1.145483, 3.026945, 5.171613] [45084.62203217 10814.35090319 2342.77386863 14800.76395623 6033.28078346 3125.06289189] -0.042756 57.731916 0 57.731916 NaN NaN
1971-02-26 ['FITN-200506', 'HAI-200104', 'GH-199801', 'CAN-199805', 'SWV-199502', 'CNP-200103'] [0.3614077, 2.686547, 0.9836919, 5.5, 8.359741, 6.197228] [0.3696752, 2.762455, 1.126068, 4.25, 9.502066, 6.541518] [46115.97004343 6203.7502663 16942.97438727 3030.3030303 1993.68218066 2689.37445365] 0.026799 60.310585 0 60.310585 NaN NaN
1971-01-29 ['CNP-200103', 'FITN-200506', 'GAN-200209', 'RTS-199204', 'UALAQ-200602', 'TYL'] [6.007868, 0.2244035, 0.7424374, 3.784935, 3.941031, 0.1101902] [6.197228, 0.3614077, 0.8058338, 3.859884, 3.861575, 0.1017729] [ 2774.13995558 74270.97468028 22448.58174799 4403.42216357 4229.01181611 151253.6202554 ] 0.108448 58.736488 0 58.736488 NaN NaN
1970-12-31 ['FITN-200506', 'COR-200001', 'CJHBQ-201012', 'BL-200704', 'ABG-199311', 'RTS-199204'] [2.137738e-01, 3.125657e+03, 4.304346e+00, 4.130707e+00, 3.623317e+00, 3.316502e+00] [2.244035e-01, 3.092048e+03, 3.702663e+00, 4.077341e+00, 3.789524e+00, 3.784935e+00] [7.79640286e+04 5.33221229e+00 3.87205551e+03 4.03482180e+03 4.59983674e+03 5.02537513e+03] 0.012230 52.989859 0 52.989859 NaN NaN
1970-11-30 ['FITN-200506', 'HF-199605', 'CJHBQ-201012', 'BL-200704', 'TDW', 'FLTWQ-200907'] [0.1559014, 3.604038, 3.790698, 3.540606, 87.16285, 1.963874] [0.2137738, 3.634324, 4.304346, 4.130707, 83.35094, 2.156358] [106905.1763914 4624.44254657 4396.72763873 4707.29210386 191.21296133 8486.62728193] 0.122677 52.349609 0 52.349609 NaN NaN
1970-10-30 ['UFD-199909', 'TDW', 'ESHB-200904', 'FLTWQ-200907', 'BL-200704', 'BCO'] [1.759812, 87.69111, 1.884526, 1.841557, 3.162051, 2.43557] [1.530271, 87.16285, 1.909993, 1.963874, 3.540606, 2.60606] [9470.70861357 190.06107537 8843.95687121 9050.31267925 5270.84056097 6843.0251098 ] 0.022199 46.629263 0 46.629263 NaN NaN
1970-09-30 ['CJHBQ-201012', 'SWKS', 'FLTWQ-200907', 'FLC-200101', 'SPB', 'AXR'] [3.636604, 0.50125, 1.875534, 113.2065, 93.93675, 9.136208] [3.49792, 0.4057738, 1.841557, 112.7078, 85.43771, 8.576848] [ 4583.03039502 33250.2078138 8886.35805412 147.22358404 177.42434848 1824.24334764] -0.067139 45.616624 0 45.616624 NaN NaN
1970-08-31 ['FLTWQ-200907', 'CJHBQ-201012', 'HF-199605', 'FITN-200506', 'GAN-200209', 'BL-200704'] [1.547371, 2.954495, 2.523836, 0.1181071, 0.4468484, 2.429053] [1.875534, 3.636604, 2.988222, 0.1381853, 0.4124754, 2.806166] [ 10770.95710509 5641.12197403 6603.70430831 141114.85818098 37298.25745525 6861.38452585] 0.145880 48.899698 0 48.899698 NaN NaN
1970-07-31 ['CBO-199708', 'SBP-199505', 'ESHB-200904', 'FLTWQ-200907', 'BCO', 'MYG-200603'] [3.772101, 6.268083, 1.566703, 1.248756, 1.860876, 1.473249] [2.997893, 6.336462, 1.494039, 1.547371, 1.771877, 1.572529] [ 4418.40413782 2658.97351178 10638.05116009 13346.61588546 8956.35532226 11312.8647409 ] 0.002996 42.674379 0 42.674379 NaN NaN
1970-06-30 ['CBO-199708', 'UAWGQ-200303', 'BCO', 'CBT', 'PS-199612', 'SAI-199812'] [3.664327, 12.82589, 1.772262, 0.1988076, 2.064047, 0.4334134] [3.772101, 11.28203, 1.860876, 0.2148877, 2.156467, 0.4764006] [ 4548.35681059 1299.45498259 9404.17763664 83833.14655308 8074.75152778 38454.43326548] 0.030647 42.546915 0 42.546915 NaN NaN
1970-05-29 ['CBO-199708', 'BCO', 'TOK-200007', 'MAH-200008', 'SR', 'KSF-199812'] [3.327532, 1.90921, 1.655205, 5.219452, 0.2138216, 2.853533] [3.664327, 1.772262, 1.472107, 5.133887, 0.2069251, 2.976266] [ 5008.71717137 8729.61416851 10069.24620616 3193.1832435 77946.59971989 5840.7127819 ] -0.014462 41.281744 0 41.281744 NaN NaN
1970-04-30 ['TOK-200007', 'CBO-199708', 'BL-200704', 'BCO', 'THK-200210', 'PS-199612'] [1.837828, 3.391191, 2.155565, 1.678279, 11.75289, 2.018067] [1.655205, 3.327532, 1.879211, 1.90921, 10.4525, 1.729772] [9068.67599507 4914.69417873 7731.9248859 9930.80808773 1418.09092629 8258.72811293] -0.060375 41.887516 0 41.887516 NaN NaN
1970-03-31 ['BL-200704', 'HEI', 'SAI-199812', 'BCO', 'RLC-200102', 'HF-199605'] [2.601403, 0.1595554, 0.530824, 1.879672, 0.7392959, 2.584408] [2.155565, 0.09322337, 0.4554227, 1.678279, 0.536713, 2.029164] [ 6406.79920284 104456.92635076 31397.72630225 8866.79519973 22543.972808 6448.93014828] -0.220861 44.578948 0 44.578948 NaN NaN
1970-02-27 ['BL-200704', 'KLRT-199706', 'RLC-200102', 'MI-199910', 'BCO', 'COHU'] [2.871464, 14.35, 0.8497956, 4.884796, 1.935439, 0.5805818] [2.601403, 13.5, 0.7392959, 4.015572, 1.879672, 0.4569394] [ 5804.24015996 1161.44018583 19612.55938095 3411.94732936 8611.31075 28706.83625747] -0.117173 57.215676 0 57.215676 NaN NaN
1970-01-30 ['MI-199910', 'HEI', 'NTK-200301', 'BL-200704', 'RLC-200102', 'WAK-200205'] [4.627701, 0.1954105, 16.20042, 2.215602, 0.8129624, 1.466892] [4.884796, 0.1523844, 13.61774, 2.871464, 0.8497956, 1.458975] [ 3601.50032741 85290.53795301 1028.77991229 7522.41001167 20501.15314886 11361.89076406] 0.001980 64.809583 0 64.809583 NaN NaN
1969-12-31 ['NTK-200301', 'BL-200704', 'MRC-199101', 'HEI', 'GII-199603', 'RAD'] [17.45262, 2.668634, 9.453485, 0.1792757, 18.41932, 7.533654] [16.20042, 2.215602, 7.573531, 0.1954105, 14.23311, 6.325788] [ 954.96645585 6245.39246171 1763.01825905 92966.68018402 904.84701209 2212.29521115] -0.122996 64.681493 0 64.681493 NaN NaN
1969-11-28 ['BL-200704', 'AXE-202006', 'KLRT-199706', 'CST-199902', 'RAD', 'TTN-200507'] [2.695644, 11.05635, 13.8, 16.1119, 6.896191, 32.8709] [2.668634, 7.532897, 12.8, 16.88838, 7.533654, 33.4911] [6182.81444681 1507.42936563 1207.7294686 1034.43210712 2416.79307703 507.03408385] -0.040278 73.752792 0 73.752792 NaN NaN
1969-10-31 ['BL-200704', 'KLRT-199706', 'AXE-202006', 'CAR-200109', 'TTN-200507', 'FLTWQ-200907'] [2.150033, 14.3, 9.638868, 2.391725, 33.4911, 1.846738] [2.695644, 13.8, 11.05635, 2.245972, 32.8709, 1.693669] [7751.81900309 1165.5011655 1729.11037548 6968.47115227 497.64464788 9024.922142 ] 0.033920 76.848071 0 76.848071 NaN NaN
1969-09-30 ['BL-200704', 'KLRT-199706', 'CAR-200109', 'ALK', 'R', 'FLTWQ-200907'] [2.046397, 12.15, 2.023075, 1.50651, 1.462301, 1.752379] [2.150033, 14.3, 2.391725, 1.483333, 1.61314, 1.846738] [ 8144.39557264 1371.74211248 8238.28413018 11063.09726896 11397.5622438 9510.88016158] 0.091906 74.326931 0 74.326931 NaN NaN
1969-08-29 ['KLRT-199706', 'FLA-200707', 'BL-200704', 'FLTWQ-200907', 'FLC-200101', 'CAR-200109'] [13.45, 2.094128, 1.507872, 1.573771, 148.5544, 1.942152] [12.15, 1.920688, 2.046397, 1.752379, 139.4377, 2.023075] [ 1239.15737299 7958.76215144 11053.10441912 10590.274358 112.19234615 8581.54596894] 0.045242 68.070836 0 68.070836 NaN NaN
1969-07-31 ['KLRT-199706', 'BL-200704', 'FLC-200101', 'SKY', 'CAR-200109', 'BUE-199007'] [10.8, 1.357084, 132.3217, 9.175097, 1.710855, 2.204943] [13.45, 1.507872, 148.5544, 10.5449, 1.942152, 2.255827] [ 1543.20987654 12281.23437213 125.95565706 1816.51122235 9741.71783504 7558.77438404] 0.131121 65.124457 0 65.124457 NaN NaN
1969-06-30 ['KLRT-199706', 'CST-199902', 'FLC-200101', 'FLA-200707', 'BL-200704', 'SKY'] [11.5, 14.46189, 151.5059, 1.862875, 1.309959, 10.36398] [10.8, 11.25892, 132.3217, 1.638045, 1.357084, 9.175097] [ 1449.27536232 1152.45425506 110.00671701 8946.74450334 12723.04451259 1608.13381217] -0.101400 57.575155 0 57.575155 NaN NaN
1969-05-30 ['CST-199902', 'BUE-199007', 'CJHBQ-201012', 'KLRT-199706', 'BFO-199012', 'WBB-200107'] [17.85898, 3.205648, 4.191914, 10.5, 11.93415, 17.72625] [14.46189, 2.374554, 3.739362, 11.5, 9.421698, 14.97562] [ 933.23732188 5199.15682154 3975.90853884 1587.3015873 1396.55247057 940.22518393] -0.137983 64.072038 0 64.072038 NaN NaN
1969-04-30 ['CST-199902', 'CJHBQ-201012', 'AXR', 'BUE-199007', 'KTO-200708', 'SKY'] [16.40308, 4.237644, 17.48931, 2.713777, 1.607885, 10.01669] [17.85898, 4.191914, 16.22143, 3.205648, 1.733049, 10.15868] [ 1016.06933982 3933.00302401 952.96307668 6141.50192395 10365.58377413 1663.88963487] 0.046457 74.328014 0 74.328014 NaN NaN
1969-03-31 ['CJHBQ-201012', 'MEI-199302', 'SKY', 'AXR', 'FRA-199806', 'KTO-200708'] [3.557265, 1.525299, 9.384197, 13.57379, 33.9224, 1.405696] [4.237644, 1.420743, 10.01669, 17.48931, 33.43361, 1.607885] [ 4685.24742089 10926.81937552 1776.03546331 1227.8565284 491.31743823 11856.52279488] 0.101334 71.028271 0 71.028271 NaN NaN
1969-02-28 ['AXR', 'FCHDQ-200912', 'MEI-199302', 'RCAP-199504', 'SKY', 'CTR-199210'] [12.30591, 2.747988, 1.119373, 8.381838, 7.1301, 2.854425] [13.57379, 2.926098, 1.525299, 9.134054, 9.384197, 3.308538] [ 1354.36279533 6065.04346695 14889.28772328 1988.42624573 2337.50812284 5838.88757514] 0.182576 64.492935 0 64.492935 NaN NaN
1969-01-31 ['CJHBQ-201012', 'FCHDQ-200912', 'SKY', 'MEI-199302', 'KTO-200708', 'AEE-199507'] [2.705954, 3.256874, 7.800561, 1.365389, 1.261275, 21.0625] [2.2955, 2.747988, 7.1301, 1.119373, 1.164994, 17.5] [ 6159.25720344 5117.38147275 2136.59846602 12206.53357151 13214.14177453 791.29574679] -0.136590 54.535987 0 54.535987 NaN NaN
1968-12-31 ['MEI-199302', 'FCHDQ-200912', 'SKY', 'CJHBQ-201012', 'ARW', 'AP'] [1.734413, 3.256874, 9.425141, 2.850372, 2.577291, 3.961731] [1.365389, 3.256874, 7.800561, 2.705954, 2.405472, 3.381478] [9609.39906854 5117.38147275 1768.32014149 5847.19000421 6466.73839573 4206.91527685] -0.108155 63.163506 0 63.163506 NaN NaN
1968-11-29 ['SKY', 'CJHBQ-201012', 'MEI-199302', 'SAI-199812', 'ARW', 'AXR'] [9.22351, 2.640849, 1.291584, 0.3289778, 2.439836, 10.66512] [9.425141, 2.850372, 1.734413, 0.2954086, 2.577291, 12.04488] [ 1806.97659206 6311.10172019 12904.05166576 50661.97982559 6831.06022973 1562.72659536] 0.087954 70.823412 0 70.823412 NaN NaN
1968-10-31 ['SKY', 'PGI-199709', 'ARW', 'FCHDQ-200912', 'MEI-199302', 'FRA-199806'] [7.961074, 2.965348, 2.016014, 2.340878, 1.039418, 29.74195] [9.22351, 3.0794, 2.439836, 2.4681, 1.291584, 27.64476] [ 2093.51987768 5620.47579801 8267.13835651 7119.8356628 16034.61424246 560.37572071] 0.105617 65.097788 0 65.097788 NaN NaN
1968-09-30 ['SKY', 'CJHBQ-201012', 'RCAP-199504', 'PGI-199709', 'GAN-200209', 'DINO'] [8.244478, 2.716735, 7.226648, 2.800606, 1.332522, 0.02150217] [7.961074, 2.094466, 7.360973, 2.965348, 1.34645, 0.01931551] [ 2021.55511443 6134.81501386 2306.27901991 5951.09296583 12507.61088122 775115.56585529] -0.046209 58.879135 0 58.879135 NaN NaN
1968-08-30 ['CJHBQ-201012', 'SKY', 'RCAP-199504', 'SAI-199812', 'FWF-199109', 'PGI-199709'] [2.393319, 6.003826, 6.232648, 0.2546766, 7.537519, 2.230347] [2.716735, 8.244478, 7.226648, 0.2848357, 7.573241, 2.800606] [ 6963.83000622 2776.00761026 2674.09079843 65442.47357891 2211.16081653 7472.67876553] 0.174444 61.731723 0 61.731723 NaN NaN
1968-07-31 ['CJHBQ-201012', 'DINO', 'RCAP-199504', 'SAI-199812', 'SKY', 'FWF-199109'] [2.105515, 0.01785774, 5.802811, 0.2356876, 4.116909, 6.144328] [2.393319, 0.0167644, 6.232648, 0.2546766, 6.003826, 7.537519] [ 7915.71974869 933302.12371032 2872.17120576 70715.07651088 4048.34468449 2712.52880163] 0.152531 52.562526 0 52.562526 NaN NaN
1968-06-28 ['DINO', 'CJHBQ-201012', 'SKY', 'RCAP-199504', 'FCHDQ-200912', 'FJCC-200809'] [0.02040884, 1.628987, 3.919641, 4.755081, 1.373994, 3.776104] [0.01785774, 2.105515, 4.116909, 5.802811, 1.348549, 3.559349] [816639.58689797 10231.30735031 4252.09009363 3505.02266243 12130.08693391 4413.72024358] 0.060379 45.606173 0 45.606173 NaN NaN
1968-05-31 ['CJHBQ-201012', 'SKY', 'HF-199605', 'FCHDQ-200912', 'DINO', 'ETAD-200908'] [1.670562e+00, 3.663974e+00, 1.534492e+00, 1.475771e+00, 1.603552e-02, 2.414731e+01] [1.628987, 3.919641, 1.319125, 1.373994, 0.02040884, 19.25259] [9.97668250e+03 4.54879502e+03 1.08613578e+04 1.12935318e+04 1.03935929e+06 6.90208005e+02] -0.015733 43.009294 0 43.009294 NaN NaN
1968-04-30 ['CJHBQ-201012', 'HF-199605', 'STG-199112', 'BLLI', 'SKY', 'VULC'] [1.217016e+00, 1.206954e+00, 4.727748e+00, 3.428551e+04, 2.966278e+00, 4.377357e+00] [1.670562e+00, 1.534492e+00, 4.816117e+00, 3.340889e+04, 3.663974e+00, 4.573583e+00] [1.36946981e+04 1.38088665e+04 3.52528660e+03 4.86114008e-01 5.61871364e+03 3.80747256e+03] 0.152868 43.696788 0 43.696788 NaN NaN
1968-03-29 ['SKY', 'BLLI', 'CJHBQ-201012', 'STG-199112', 'HF-199605', 'FCHDQ-200912'] [2.499720e+00, 2.512972e+04, 9.098139e-01, 3.534765e+00, 8.390353e-01, 9.923289e-01] [2.966278e+00, 3.428551e+04, 1.217016e+00, 4.727748e+00, 1.206954e+00, 1.043218e+00] [6.66741342e+03 6.63225323e-01 1.83187646e+04 4.71507064e+03 1.98640828e+04 1.67955067e+04] 0.285987 37.902690 0 37.902690 NaN NaN
1968-02-29 ['BLLI', 'HF-199605', 'STG-199112', 'AEE-199507', 'SKY', 'CJHBQ-201012'] [2.581153e+04, 7.896802e-01, 3.623134e+00, 8.000000e+00, 2.084258e+00, 7.895079e-01] [2.512972e+04, 8.390353e-01, 3.534765e+00, 7.687500e+00, 2.499720e+00, 9.098139e-01] [6.45706266e-01 2.11055902e+04 4.60006907e+03 2.08333333e+03 7.99645086e+03 2.11101962e+04] 0.054058 29.473613 0 29.473613 NaN NaN
1968-01-31 ['BLLI', 'STG-199112', 'UFD-199909', 'DINO', 'HF-199605', 'BFO-199012'] [3.038943e+04, 4.683563e+00, 5.829606e+00, 1.056886e-02, 7.448121e-01, 5.862390e+00] [2.581153e+04, 3.623134e+00, 4.820354e+00, 8.382202e-03, 7.896802e-01, 4.187421e+00] [5.48436304e-01 3.55854435e+03 2.85896966e+03 1.57695974e+06 2.23770085e+04 2.84298156e+03] -0.163759 27.962046 0 27.962046 NaN NaN
1967-12-29 ['BLLI', 'HF-199605', 'SNSTA-201201', 'AEE-199507', 'SKY', 'BFO-199012'] [2.561673e+04, 8.480089e-01, 3.560407e-01, 7.687500e+00, 1.913417e+00, 5.443647e+00] [3.038943e+04, 7.448121e-01, 3.387331e-01, 7.250000e+00, 1.913417e+00, 5.862390e+00] [6.50616479e-01 1.96538818e+04 4.68111277e+04 2.16802168e+03 8.71042050e+03 3.06167293e+03] 0.006003 33.437766 0 33.437766 NaN NaN
1967-11-30 ['HF-199605', 'BFO-199012', 'OSL-199908', 'SNSTA-201201', 'STG-199112', 'FJCC-200809'] [0.6685361, 5.443647, 0.2972938, 0.3084744, 2.474335, 1.84019] [0.8480089, 5.443647, 0.2670438, 0.3560407, 2.695258, 2.139363] [24930.09228173 3061.67293116 56061.26554495 54029.33490321 6735.81655947 9057.0357771 ] 0.095461 33.238225 0 33.238225 NaN NaN
1967-10-31 ['HF-199605', 'ETAD-200908', 'BFO-199012', 'OSL-199908', 'SNSTA-201201', 'MAI-199506'] [0.6819966, 16.31575, 5.234276, 0.3210773, 0.3014101, 4.633693] [0.6685361, 13.0526, 5.443647, 0.2972938, 0.3084744, 3.907271] [24438.04949565 1021.50784773 3184.139825 51908.57985497 55295.64758005 3596.84309398] -0.064524 30.341766 0 30.341766 NaN NaN
1967-09-29 ['HF-199605', 'OSL-199908', 'ELK-200703', 'SAI-199812', 'UFD-199909', 'SKY'] [0.7134044, 0.2834201, 8.323009, 0.0902572, 4.153594, 1.562592] [0.6819966, 0.3210773, 7.946247, 0.07782898, 3.789243, 1.345447] [ 23362.15849898 58805.52108572 2002.48091365 184657.47515618 4012.58925804 10666.03865031] -0.053468 32.434569 0 32.434569 NaN NaN
1967-08-31 ['OSL-199908', 'ELK-200703', 'HF-199605', 'ST-200312', 'SKY', 'ETAD-200908'] [0.2328801, 6.576204, 0.4785941, 6.374422, 1.340101, 11.74734] [0.2834201, 8.323009, 0.7134044, 6.606886, 1.562592, 11.09471] [71567.58635309 2534.39015375 34824.22091427 2614.6161435 12436.87353913 1418.76089963] 0.186702 34.266741 0 34.266741 NaN NaN
1967-07-31 ['OSL-199908', 'FCHDQ-200912', 'HF-199605', 'STG-199112', 'MMG-200302', 'ETAD-200908'] [0.2318891, 0.8142186, 0.4401356, 2.076674, 4.258395, 11.74734] [0.2328801, 0.6869969, 0.4785941, 1.811567, 3.728104, 11.74734] [71873.43720195 20469.52337697 37867.11792154 8025.65384199 3913.83764697 1418.76089963] -0.052798 28.875615 0 28.875615 NaN NaN
1967-06-30 ['MMG-200302', 'HF-199605', 'OSL-199908', 'FQE-199712', 'VPF-201201', 'ETAD-200908'] [4.403019, 0.4529551, 0.1981958, 5.364769, 0.9302815, 10.44208] [4.258395, 0.4401356, 0.2318891, 4.994311, 0.7752346, 11.74734] [ 3785.28156855 36795.40569621 84091.92660322 3106.68859492 17915.72407563 1596.10601208] -0.000311 30.485158 0 30.485158 NaN NaN
1967-05-31 ['HF-199605', 'ST-200312', 'MMG-200302', 'OSL-199908', 'TAL-199802', 'LIO-199303'] [0.3503992, 4.548573, 2.920483, 0.1473682, 6.206753, 5.832825] [0.4529551, 4.78027, 4.403019, 0.1981958, 7.27616, 6.416107] [ 47564.79657107 3664.15283797 5706.81858674 113095.40773835 2685.24728899 2857.39185843] 0.244742 30.494656 0 30.494656 NaN NaN
1967-04-28 ['OSL-199908', 'HF-199605', 'MMG-200302', 'TAL-199802', 'PKI', 'FQE-199712'] [0.1581752, 0.290575, 2.808157, 5.640597, 1.050067, 4.038064] [0.1473682, 0.3503992, 2.920483, 6.206753, 1.031188, 3.969622] [105368.39319101 57357.53821446 5935.09076119 2954.76997677 15872.00308806 4127.39041944] 0.040500 24.498768 0 24.498768 NaN NaN
1967-03-31 ['DMC-199302', 'AXR', 'SAI-199812', 'PKI', 'CAN-199805', 'ST-200312'] [21.19178, 2.088276, 0.04766898, 1.022482, 10.75, 3.424303] [14.79633, 2.274729, 0.0562961, 1.050067, 9., 3.837162] [ 786.46846403 7981.06508271 349633.3814289 16300.20544779 1550.3875969 4867.17053563] -0.007795 23.545178 0 23.545178 NaN NaN
1967-02-28 ['KZ-199703', 'AXR', 'DMC-199302', 'OSL-199908', 'TAL-199802', 'PKI'] [2.004268, 2.013695, 19.08122, 0.1011928, 4.634096, 0.996736] [2.028439, 2.088276, 21.19178, 0.1011928, 4.634096, 1.022482] [ 8315.58786882 8276.65891144 873.45917434 164702.10001766 3596.53029775 16721.24480973] 0.030923 23.730150 0 23.730150 NaN NaN
1967-01-31 ['PKI', 'MMG-200302', 'DMC-199302', 'AXR', 'TAL-199802', 'CMC'] [0.9562781, 2.209442, 16.28149, 1.603498, 4.046971, 0.05265647] [0.996736, 2.169416, 19.08122, 2.013695, 4.634096, 0.05078319] [ 17428.68174715 7543.38274853 1023.65733521 10393.94290898 4118.30642391 316516.97629307] 0.093578 23.018360 0 23.018360 NaN NaN
1966-12-30 ['DMC-199302', 'MMG-200302', 'PKI', 'CMC', 'TAL-199802', 'CSL'] [16.45378, 1.769155, 0.7245646, 0.04525165, 3.292095, 0.2108636] [16.28149, 2.209442, 0.9562781, 0.05265647, 4.046971, 0.2386179] [ 1012.93846561 9420.6933065 23002.31982996 368310.69511646 5062.63235619 79040.03662399] 0.180459 21.048675 0 21.048675 NaN NaN
1966-11-30 ['DMC-199302', 'PKI', 'MMG-200302', 'UIS', 'SPB', 'CAN-199805'] [14.44516, 0.6344538, 1.439983, 38.61507, 62.84816, 6.3125] [16.45378, 0.7245646, 1.769155, 40.03683, 58.15132, 6.5625] [ 1153.78899691 26269.31490783 11574.21071406 431.61042222 265.18941313 2640.2640264 ] 0.085227 17.830928 0 17.830928 NaN NaN
1966-10-31 ['CMC', 'DMC-199302', 'OSL-199908', 'BLLI', 'CRS', 'MMG-200302'] [3.659308e-02, 1.006002e+01, 6.466339e-02, 4.480493e+03, 4.858698e-01, 1.169489e+00] [3.642073e-02, 1.444516e+01, 6.189465e-02, 4.090885e+03, 4.531825e-01, 1.439983e+00] [4.55459520e+05 1.65672302e+03 2.57745019e+05 3.71982875e+00 3.43027426e+04 1.42512385e+04] 0.077572 16.430592 0 16.430592 NaN NaN
1966-09-30 ['BLLI', 'IRF-201501', 'PKI', 'TAL-199802', 'TSY-200009', 'MMG-200302'] [5.064905e+03, 3.095009e+00, 5.720282e-01, 2.621095e+00, 4.512500e+01, 1.241090e+00] [4.480493e+03, 2.247772e+00, 4.560711e-01, 2.327533e+00, 4.512500e+01, 1.169489e+00] [3.29061782e+00 5.38501396e+03 2.91360927e+04 6.35866562e+03 3.69344414e+02 1.34290556e+04] -0.126922 15.247795 0 15.247795 NaN NaN
1966-08-31 ['TSY-200009', 'IRF-201501', 'XTR-200109', 'UIS', 'PSG-200003', 'BLLI'] [4.512500e+01, 2.731907e+00, 2.529453e+00, 3.339072e+01, 4.742924e+00, 4.285688e+03] [4.512500e+01, 3.095009e+00, 2.172132e+00, 3.514597e+01, 4.649883e+00, 5.064905e+03] [3.69344414e+02 6.10074452e+03 6.58903987e+03 4.99140679e+02 3.51400669e+03 3.88891274e+00] 0.034403 17.464411 0 17.464411 NaN NaN
1966-07-29 ['TSY-200009', 'TAL-199802', 'SPB', 'BLLI', 'DALRQ-200704', 'CMC'] [5.800000e+01, 3.542295e+00, 8.096453e+01, 5.064905e+03, 5.910500e+00, 3.805847e-02] [4.512500e+01, 2.390439e+00, 5.680937e+01, 4.285688e+03, 4.676887e+00, 3.071204e-02] [2.87356322e+02 4.70504762e+03 2.05851459e+02 3.29061782e+00 2.81984040e+03 4.37922667e+05] -0.233515 16.883571 0 16.883571 NaN NaN
1966-06-30 ['TSY-200009', 'SPB', 'CMC', 'TAL-199802', 'IRF-201501', 'ALK'] [5.950000e+01, 8.006990e+01, 3.849096e-02, 2.748333e+00, 2.991266e+00, 1.182031e+00] [5.800000e+01, 8.096453e+01, 3.805847e-02, 3.542295e+00, 2.610873e+00, 1.193620e+00] [2.80112045e+02 2.08151461e+02 4.33002104e+05 6.06428212e+03 5.57177686e+03 1.41000250e+04] 0.024375 22.027266 0 22.027266 NaN NaN
1966-05-31 ['TSY-200009', 'BRN', 'XTR-200109', 'HL', 'CNP-200103', 'BLLI'] [5.900000e+01, 9.667286e-01, 2.567066e+00, 1.207403e+01, 3.605402e+00, 4.967503e+03] [5.950000e+01, 9.667286e-01, 2.576469e+00, 1.173150e+01, 3.289929e+00, 4.188287e+03] [2.82485876e+02 1.72402747e+04 6.49249636e+03 1.38037314e+03 4.62269302e+03 3.35513973e+00] -0.043432 21.503121 0 21.503121 NaN NaN
1966-04-29 ['TSY-200009', 'FCHDQ-200912', 'BRN', 'GGTI-199811', 'XTR-200109', 'KZ-199703'] [62.5, 0.7633299, 1.204908, 16.2489, 3.08424, 1.617617] [59., 0.5597753, 0.9667286, 12.10025, 2.567066, 1.328149] [ 266.66666667 21834.15934142 13832.31472168 1025.71045835 5403.81639129 10303.22175562] -0.187048 22.479458 0 22.479458 NaN NaN
1966-03-31 ['FCHDQ-200912', 'TSY-200009', 'BLLI', 'XTR-200109', 'GGTI-199811', 'IRF-201501'] [7.633299e-01, 6.012500e+01, 6.818141e+03, 3.112450e+00, 1.440506e+01, 3.359307e+00] [7.633299e-01, 6.250000e+01, 5.746719e+03, 3.084240e+00, 1.624890e+01, 3.579144e+00] [2.18341593e+04 2.77200277e+02 2.44445908e+00 5.35483836e+03 1.15700085e+03 4.96134074e+03] 0.011123 27.651652 0 27.651652 NaN NaN
1966-02-28 ['TSY-200009', 'XTR-200109', 'BLLI', 'FCHDQ-200912', 'GGTI-199811', 'GRE-199307'] [5.887500e+01, 2.755129e+00, 6.136327e+03, 7.124413e-01, 1.440506e+01, 2.068117e+01] [6.012500e+01, 3.112450e+00, 6.818141e+03, 7.633299e-01, 1.440506e+01, 2.200932e+01] [2.83085633e+02 6.04932352e+03 2.71606560e+00 2.33937402e+04 1.15700085e+03 8.05886063e+02] 0.066281 27.347479 0 27.347479 NaN NaN
1966-01-31 ['TSY-200009', 'GGTI-199811', 'XTR-200109', 'BFO-199012', 'GRE-199307', 'BLLI'] [4.587500e+01, 1.186977e+01, 2.096907e+00, 2.617138e+00, 1.935302e+01, 4.090885e+03] [5.887500e+01, 1.440506e+01, 2.755129e+00, 2.407767e+00, 2.068117e+01, 6.136327e+03] [3.63306085e+02 1.40412718e+03 7.94821452e+03 6.36827965e+03 8.61192034e+02 4.07409807e+00] 0.216583 25.647542 0 25.647542 NaN NaN
1965-12-31 ['TSY-200009', 'XTR-200109', 'BLLI', 'IRF-201501', 'LUC-199805', 'CAN-199805'] [4.287500e+01, 1.918247e+00, 3.896081e+03, 2.387743e+00, 3.268361e+00, 4.375000e+00] [4.587500e+01, 2.096907e+00, 4.090885e+03, 2.552415e+00, 3.053034e+00, 4.187500e+00] [3.88726919e+02 8.68848833e+03 4.27780292e+00 6.98009236e+03 5.09939589e+03 3.80952381e+03] 0.028889 21.081616 0 21.081616 NaN NaN
1965-11-30 ['WEDC-201004', 'TSY-200009', 'IRF-201501', 'GGTI-199811', 'XTR-200109', 'CAN-199805'] [0.2507143, 25.5, 2.17367, 8.758274, 1.396371, 3.875] [0.1692321, 42.875, 2.387743, 8.527794, 1.918247, 4.375] [66476.72935555 653.59477124 7667.52389584 1902.96246346 11935.70094672 4301.07526882] 0.155218 20.489689 0 20.489689 NaN NaN
1965-10-29 ['TSY-200009', 'MAI-199506', 'UAWGQ-200303', 'ADP-200010', 'CAN-199805', 'XTR-200109'] [20.125, 1.92612, 11.11627, 7.436594, 3., 1.090768] [25.5, 2.311343, 13.71795, 8.237457, 3.875, 1.396371] [ 828.1573499 8652.97420029 1499.30387321 2241.16936687 5555.55555556 15279.75395929] 0.230109 17.736635 0 17.736635 NaN NaN
1965-09-30 ['MAI-199506', 'TSY-200009', 'XTR-200109', 'CAN-199805', 'LDR-201710', 'ADP-200010'] [1.739011, 14.125, 1.048454, 2.8125, 0.7456844, 6.178093] [1.92612, 20.125, 1.090768, 3., 0.7358078, 7.436594] [ 9583.99151395 1179.94100295 15896.42146119 5925.92592593 22350.83188902 2697.70407578] 0.138310 14.418751 0 14.418751 NaN NaN
1965-08-31 ['MAI-199506', 'RDGE-200112', 'TSY-200009', 'XTR-200109', 'GRO-199506', 'CAN-199805'] [1.761024, 16.25, 11.25, 0.9434515, 1.346906, 2.6875] [1.739011, 12.66667, 14.125, 1.048454, 1.263469, 2.8125] [ 9464.19053157 1025.64102564 1481.48148148 17665.63163731 12374.03847534 6201.5503876 ] 0.019734 12.666810 0 12.666810 NaN NaN
1965-07-30 ['GRO-199506', 'CAN-199805', 'XTR-200109', 'FFTIQ-200912', 'TSY-200009', 'PRD-200110'] [1.203871, 2.75, 0.8274791, 0.9221888, 10., 9.030428] [1.346906, 2.6875, 0.9434515, 0.8299699, 11.25, 10.83658] [13844.22971121 6060.60606061 20141.49561804 18072.94413754 1666.66666667 1845.6120426 ] 0.076874 12.421681 0 12.421681 NaN NaN
1965-06-30 ['CAN-199805', 'GRO-199506', 'ADP-200010', 'FFTIQ-200912', 'TSY-200009', 'NBR'] [3.0625, 1.180032, 5.325987, 0.9162391, 10.25, 91.10926] [2.75, 1.203871, 5.468393, 0.9221888, 10., 95.51778] [ 5442.17687075 14123.910764 3129.31042953 18190.30280051 1626.01626016 182.93054588] -0.004102 11.534944 0 11.534944 NaN NaN
1965-05-31 ['ROL', 'ADP-200010', 'TSY-200009', 'GRO-199506', 'XTR-200109', 'FFTIQ-200912'] [0.0308757, 6.442451, 12., 1.265251, 0.8212103, 0.9514791] [0.02443295, 5.325987, 10.25, 1.180032, 0.7209098, 0.9162391] [539798.82777287 2587.00712922 1388.88888889 13172.61686943 20295.24796105 17516.58724471] -0.125721 11.582452 0 11.582452 NaN NaN
1965-04-30 ['ROL', 'TSY-200009', 'ADP-200010', 'BCO-199805', 'XTR-200109', 'GRO-199506'] [0.03149676, 12., 5.988358, 0.1892127, 0.8086727, 1.039313] [0.0308757, 12., 6.442451, 0.1641488, 0.8212103, 1.265251] [529154.95646748 1388.88888889 2783.17807096 88084.29173447 20609.90394095 16036.23419188] 0.026090 13.248006 0 13.248006 NaN NaN
1965-03-31 ['ROL', 'ADP-200010', 'TSY-200009', 'HEI', 'BCO-199805', 'ANDV-201809'] [0.03477952, 5.505883, 9.875, 0.302976, 0.159337, 1.816397] [0.03149676, 5.988358, 12., 0.2868411, 0.1892127, 2.0162] [479209.22044544 3027.06517132 1687.76371308 55009.85776651 104600.1033449 9175.67396702] 0.075446 12.911148 0 12.911148 NaN NaN
1965-02-26 ['ROL', 'TSY-200009', 'ADP-200010', 'ANDV-201809', 'FFTIQ-200912', 'AXR'] [0.02720665, 9.375, 5.363979, 1.907216, 0.7766376, 1.081429] [0.03477952, 9.875, 5.505883, 1.816397, 0.713667, 0.9695567] [612595.3274904 1777.77777778 3107.14614406 8738.74100609 21460.03060715 15411.70679413] 0.020998 12.005389 0 12.005389 NaN NaN
1965-01-29 ['ROL', 'ADP-200010', 'TSY-200009', 'HEI', 'CUO-202005', 'RSHCQ-201510'] [0.02440031, 4.97464, 7.75, 0.2545715, 2.8125, 0.03060035] [0.02720665, 5.363979, 9.375, 0.2384367, 2.5, 0.02979507] [683051.43117717 3350.32618776 2150.53763441 65469.49154429 5925.92592593 544656.07964179] 0.033691 11.758488 0 11.758488 NaN NaN
1964-12-31 ['ROL', 'TSY-200009', 'NR', 'MEE-201106', 'NBR', 'CUO-202005'] [1.801960e-02, 7.625000e+00, 1.652152e+00, 1.735157e-01, 7.064506e+01, 2.187500e+00] [2.440031e-02, 7.750000e+00, 1.281842e+00, 1.763353e-01, 8.082273e+01, 2.812500e+00] [9.24918792e+05 2.18579235e+03 1.00878531e+04 9.60527875e+04 2.35921191e+02 7.61904762e+03] 0.098731 11.375242 0 11.375242 NaN NaN
1964-11-30 ['ROL', 'SSC-200007', 'TSY-200009', 'CUO-202005', 'BCO-199805', 'NBR'] [1.630739e-02, 2.424232e+01, 6.250000e+00, 2.500000e+00, 1.186065e-01, 7.449842e+01] [1.801960e-02, 1.937477e+01, 7.625000e+00, 2.187500e+00, 1.120173e-01, 7.064506e+01] [1.02203152e+06 6.87502956e+02 2.66666667e+03 6.66666667e+03 1.40520685e+05 2.23718391e+02] -0.018012 10.353074 0 10.353074 NaN NaN
1964-10-30 ['ROL', 'CUO-202005', 'SSC-200007', 'NBR', 'NGAC-201008', 'TSY-200009'] [1.645484e-02, 2.812500e+00, 2.454465e+01, 7.963625e+01, 4.116081e+00, 5.375000e+00] [1.630739e-02, 2.500000e+00, 2.424232e+01, 7.449842e+01, 3.430068e+00, 6.250000e+00] [1.01287321e+06 5.92592593e+03 6.79034603e+02 2.09284926e+02 4.04915906e+03 3.10077519e+03] -0.033464 10.542971 0 10.542971 NaN NaN
1964-09-30 ['ROL', 'NGAC-201008', 'SSC-200007', 'CUO-202005', 'CMN-199112', 'BCO-199805'] [1.439061e-02, 5.051554e+00, 2.483006e+01, 2.187500e+00, 3.481853e+00, 1.143374e-01] [1.645484e-02, 4.116081e+00, 2.454465e+01, 2.812500e+00, 3.151994e+00, 1.159708e-01] [1.15816263e+06 3.29931476e+03 6.71229416e+02 7.61904762e+03 4.78672324e+03 1.45767410e+05] 0.025338 10.907992 0 10.907992 NaN NaN
1964-08-31 ['ROL', 'NGAC-201008', 'SSC-200007', 'CMC', 'BCO-199805', 'COR-200001'] [1.459834e-02, 5.425743e+00, 2.007334e+01, 1.765783e-02, 9.963690e-02, 3.092048e+03] [1.439061e-02, 5.051554e+00, 2.483006e+01, 1.843399e-02, 1.143374e-01, 3.360922e+03] [1.14168232e+06 3.07177591e+03 8.30288665e+02 9.43868339e+05 1.67274039e+05 5.39017074e+00] 0.072037 10.638438 0 10.638438 NaN NaN
1964-07-31 ['NGAC-201008', 'ROL', 'SSC-200007', 'CBO-199708', 'VAT-199609', 'LUC-199805'] [6.548311e+00, 1.144910e-02, 1.876618e+01, 5.935705e+00, 1.657297e+02, 1.520108e+00] [5.425743e+00, 1.459834e-02, 2.007334e+01, 6.168511e+00, 1.613819e+02, 1.480497e+00] [2.54518557e+03 1.45571850e+06 8.88122498e+02 2.80786641e+03 1.00565358e+02 1.09641333e+04] 0.026703 9.923569 0 9.923569 NaN NaN
1964-06-30 ['NGAC-201008', 'ROL', 'CBO-199708', 'VAT-199609', 'ROG', 'LUC-199805'] [5.799932e+00, 8.888505e-03, 5.935705e+00, 1.679593e+02, 1.015909e+00, 1.578615e+00] [6.548311e+00, 1.144910e-02, 5.935705e+00, 1.657297e+02, 9.341692e-01, 1.520108e+00] [2.87359691e+03 1.87508098e+06 2.80786641e+03 9.92303889e+01 1.64056689e+04 1.05577780e+04] 0.047719 9.665469 0 9.665469 NaN NaN
1964-05-29 ['NGAC-201008', 'CBO-199708', 'FLA-200707', 'VAT-199609', 'GRO-199506', 'SKY'] [4.116081, 5.800803, 0.7515737, 154.582, 0.477842, 0.6805005] [5.799932, 5.935705, 0.6230996, 167.9593, 0.4754355, 0.6453295] [ 4049.1590585 2873.16543359 22175.6917075 107.81764155 34879.03253935 24491.77725316] 0.048537 9.225248 0 9.225248 NaN NaN
1964-04-30 ['NGAC-201008', 'GRO-199506', 'SKY', 'AAMRQ-201312', 'CMN-199112', 'COV-200203'] [4.240811, 0.477842, 0.6620086, 3.815126, 2.312933, 0.5603552] [4.116081, 0.477842, 0.6805005, 3.763247, 2.028264, 0.5536844] [ 3930.06589227 34879.03253935 25175.90657684 4368.57568182 7205.85795899 29743.03917706] -0.025010 8.798205 0 8.798205 NaN NaN
1964-03-31 ['NGAC-201008', 'AAMRQ-201312', 'DALRQ-200704', 'SKY', 'PZE-199908', 'COV-200203'] [2.868784, 4.009984, 1.804435, 0.6268741, 0.7585789, 0.5336717] [4.240811, 3.815126, 1.559013, 0.6620086, 0.7355917, 0.5603552] [ 5809.66244467 4156.29256044 9236.50154573 26586.94411951 21970.90726708 31230.18639862] 0.061567 9.023891 0 9.023891 NaN NaN
1964-02-28 ['NGAC-201008', 'KTO-200708', 'VOT-199204', 'AAMRQ-201312', 'DALRQ-200704', 'DSO-199609'] [2.556959, 0.4655655, 0.7041703, 3.527966, 1.556676, 1.251478] [2.868784, 0.4254306, 0.6620732, 4.009984, 1.804435, 1.209993] [ 6518.15952726 35798.75799789 23668.51692931 4724.15739456 10706.57392204 13317.58661892] 0.039767 8.500539 0 8.500539 NaN NaN
1964-01-31 ['NGAC-201008', 'SKY', 'BFO-199012', 'HC-199603', 'PZE-199908', 'DALRQ-200704'] [2.058041, 0.6083125, 1.465597, 8.906351, 0.6593155, 1.404293] [2.556959, 0.5917221, 1.256226, 8.534227, 0.6897454, 1.556676] [ 8098.31614952 27398.19856844 11371.93011903 1871.32380777 25278.74237246 11868.3684008 ] 0.030863 8.175429 0 8.175429 NaN NaN
1963-12-31 ['NGAC-201008', 'SKY', 'LLND', 'PZE-199908', 'KTO-200708', 'SAI-199812'] [2.058041, 0.5419511, 9.754822, 0.6085989, 0.3247129, 0.05441067] [2.058041, 0.6083125, 5.59842, 0.6593155, 0.3549187, 0.04408892] [ 8098.31614952 30753.08208926 1708.55671858 27385.30527523 51327.39311147 306312.46898203] -0.052830 7.930665 0 7.930665 NaN NaN
1963-11-29 ['NGAC-201008', 'SKY', 'DALRQ-200704', 'SAI-199812', 'WLSE-201602', 'OPC-199210'] [1.496757, 0.4978428, 1.276419, 0.05461522, 0.5673812, 5.36366] [2.058041, 0.5419511, 1.262469, 0.05441067, 0.5673812, 4.849337] [ 11135.18538191 33477.76982346 13057.36334751 305165.23904265 29374.7249057 3107.33093945] 0.058839 8.373015 0 8.373015 NaN NaN
1963-10-31 ['SKY', 'BL-200704', 'GRO-199506', 'EYE-199203', 'DSO-199609', 'LLND'] [0.4960057, 0.4354025, 0.3475215, 5.495279, 1.03121, 8.312805] [0.4978428, 0.3665851, 0.2823612, 5.258073, 0.9830872, 7.46456] [33601.76438833 38278.75739498 47958.66346878 3032.90636684 16162.24306074 2004.93896665] -0.088954 7.907731 0 7.907731 NaN NaN
1963-09-30 ['SKY', 'BL-200704', 'FLA-200707', 'FFTIQ-200912', 'RDGE-200112', 'NR'] [0.5437692, 0.4527663, 0.4946254, 0.4154677, 9., 0.8329819] [0.4960057, 0.4354025, 0.4303883, 0.4221152, 7.333333, 0.9440463] [30650.25872496 36810.74909212 33695.53336053 40115.43296065 1851.85185185 20008.43795846] -0.048652 8.679837 0 8.679837 NaN NaN
1963-08-30 ['SKY', 'BL-200704', 'NR', 'LDR-201710', 'SAI-199812', 'DSO-199609'] [0.576865, 0.4712466, 0.9718123, 0.8296357, 0.0536339, 0.9292104] [0.5437692, 0.4527663, 0.8329819, 0.7456844, 0.04896125, 0.8813834] [ 28891.79732982 35367.18708775 17150.08820805 20089.13872278 310748.73665101 17936.37551481] -0.079871 9.123721 0 9.123721 NaN NaN
1963-07-31 ['BL-200704', 'SKY', 'ATPH-199301', 'NR', 'LDR-201710', 'DSO-199609'] [0.4092057, 0.4534691, 12.04961, 0.7219177, 0.7333387, 0.874551] [0.4712466, 0.576865, 12.33651, 0.9718123, 0.8296357, 0.9292104] [40729.31209577 36753.69869009 1383.17063097 23086.65747725 22727.10640618 19057.39821539] 0.164584 9.915700 0 9.915700 NaN NaN
1963-06-28 ['BL-200704', 'SAI-199812', 'SKY', 'SPA-201903', 'GAN-200209', 'SPB'] [0.3071341, 0.04526045, 0.3104519, 0.3399239, 0.3389996, 13.44104] [0.4092057, 0.04388228, 0.4534691, 0.3443385, 0.3197656, 13.02747] [ 54265.11307819 368239.08438088 53685.18171951 49030.58204106 49164.26646718 1239.98341398] 0.114673 8.514369 0 8.514369 NaN NaN
1963-05-31 ['BL-200704', 'GAN-200209', 'LDR-201710', 'DALRQ-200704', 'RDGE-200112', 'GWOW-201009'] [0.328884, 0.3510209, 0.6567949, 0.9382285, 8.416667, 0.9664558] [0.3071341, 0.3389996, 0.5975353, 0.8853382, 7.833333, 0.8738371] [50676.42897394 47480.55362705 25375.75530301 17763.97398573 1980.19794138 17245.14112975] -0.068686 7.638443 0 7.638443 NaN NaN
1963-04-30 ['SAI-199812', 'GWOW-201009', 'BL-200704', 'VVI', 'DALRQ-200704', 'GAN-200209'] [0.04283578, 0.8769464, 0.2043167, 0.4420114, 0.815477, 0.2764891] [0.04000701, 0.9664558, 0.328884, 0.4588547, 0.9382285, 0.3510209] [389082.83371207 19005.34247779 81572.70877352 37706.41813009 20437.93591563 60279.65177169] 0.183985 8.201794 0 8.201794 NaN NaN
1963-03-29 ['SAI-199812', 'UFD-199909', 'GWOW-201009', 'NGAC-201008', 'OXM', 'ROL'] [0.04058848, 1.846912, 0.7892518, 0.7483784, 0.06277525, 0.00373418] [0.04283578, 1.980746, 0.8769464, 0.6860135, 0.06234528, 0.00396222] [ 410625.54366822 9024.07189225 21117.04612732 22270.37373963 265497.4160464 4463279.48386636] 0.034971 6.927280 0 6.927280 NaN NaN
1963-02-28 ['SAI-199812', 'VOT-199204', 'NGAC-201008', 'BL-200704', 'HP', 'SKY'] [0.03355582, 0.3818081, 0.7483784, 0.1774589, 0.1007349, 0.2067025] [0.04058848, 0.3345366, 0.7483784, 0.1833742, 0.08717448, 0.2150816] [496684.8274507 43651.94627004 22270.37373963 93918.46036838 165450.76896554 80631.18088396] 0.004171 6.693209 0 6.693209 NaN NaN
1963-01-31 ['BGGSQ-202101', 'NGAC-201008', 'OXM', 'DALRQ-200704', 'BL-200704', 'SPA-201903'] [0.2875535, 0.7483784, 0.0647058, 0.757468, 0.1735154, 0.2902321] [0.2764197, 0.7483784, 0.05783062, 0.6867976, 0.1774589, 0.2692904] [ 57960.22885017 22270.37373963 257576.08539987 22003.12972517 96052.95360911 57425.30432253] -0.047950 6.665407 0 6.665407 NaN NaN
1962-12-31 ['NGAC-201008', 'BL-200704', 'DALRQ-200704', 'NR', 'TNP-200004', 'DYA-199710'] [0.8107433, 0.1924444, 0.7257178, 0.5830874, 2.004829, 9.085892] [0.7483784, 0.1735154, 0.757468, 0.416491, 2.039002, 8.85292] [20557.26722215 86605.10083259 22965.76805291 28583.47936633 8313.26096473 1834.34567202] -0.070974 7.001108 0 7.001108 NaN NaN
1962-11-30 ['BL-200704', 'NR', 'NGAC-201008', 'VOT-199204', 'DALRQ-200704', 'DYA-199710'] [0.1816827, 0.6108534, 0.6860135, 0.3161516, 0.619884, 8.85292] [0.1924444, 0.5830874, 0.8107433, 0.3233369, 0.7257178, 9.085892] [91735.02301907 27284.23328194 24294.954351 52717.32506388 26886.75085446 1882.61801379] 0.069229 7.535966 0 7.535966 NaN NaN
1962-10-31 ['NR', 'BL-200704', 'OSL-199908', 'NGAC-201008', 'DALRQ-200704', 'EML'] [0.6386195, 0.1506637, 0.03569297, 0.4989189, 0.5046894, 0.05381611] [0.6108534, 0.1816827, 0.03634193, 0.6860135, 0.619884, 0.06451911] [ 26097.96078364 110621.64719615 466945.35833433 33405.56284131 33023.61148593 309696.60695778] 0.163786 7.048039 0 7.048039 NaN NaN
1962-09-28 ['BL-200704', 'COR-200001', 'NR', 'EML', 'DYA-199710', 'DALRQ-200704'] [1.560426e-01, 2.016553e+03, 4.442571e-01, 5.919772e-02, 7.532748e+00, 5.272202e-01] [1.506637e-01, 1.613242e+03, 6.386195e-01, 5.381611e-02, 7.222119e+00, 5.046894e-01] [1.06808440e+05 8.26492865e+00 3.75158139e+04 2.81542375e+05 2.21256129e+03 3.16123446e+04] 0.004691 6.056130 0 6.056130 NaN NaN
1962-08-31 ['CUB-202105', 'BL-200704', 'NR', 'SBP-199505', 'COHU', 'UFD-199909'] [0.3441198, 0.1361598, 0.416491, 0.9075393, 0.19772, 1.432283] [0.2694523, 0.1560426, 0.4442571, 0.7389255, 0.1563368, 1.150942] [ 48432.74541792 122405.19350547 40016.87111286 18364.67761414 84294.28821903 11636.43404737] -0.099302 6.027852 0 6.027852 NaN NaN
1962-07-31 ['BFO-199012', 'CUB-202105', 'DYA-199710', 'VOT-199204', 'MAI-199506', 'CTR-199210'] [1.151541, 0.2921772, 7.377433, 0.2656632, 1.419825, 0.5059493] [1.046855, 0.3441198, 7.688062, 0.2472929, 1.463851, 0.4599539] [14473.3593217 57043.0090598 2259.14171863 62736.07585344 11738.53585242 32941.3770642 ] -0.000013 6.692423 0 6.692423 NaN NaN
1962-06-29 ['SCX', 'UWR-200007', 'IK-199902', 'ZZ-201303', 'FFHC-199710', 'FFKY-201412'] [0.2058452, 0.4676024, 0.3228216, 10.92053, 0.6145627, 1.218717] [0.2203999, 0.5038507, 0.3328575, 10.92053, 0.6145627, 1.218717] [80966.99202443 35642.81677482 51628.10253919 1526.17745354 27119.55454938 13675.58396795] 0.029886 6.692508 0 6.692508 NaN NaN
1962-05-31 ['SCX', 'UWR-200007', 'MEI-199302', 'HTMXQ-201305', 'VVI', 'PVH'] [0.2115397, 0.5038507, 0.2025476, 0.9935658, 0.2490739, 0.4510302] [0.2058452, 0.4676024, 0.1912578, 0.9781617, 0.2326256, 0.3908929] [78787.41752336 33078.58194236 82285.18465125 16774.59778373 66914.54490682 36952.44058306] -0.061579 6.498301 0 6.498301 NaN NaN
1962-04-30 ['NSI-200306', 'FFTIQ-200912', 'RYR-199702', 'SCX', 'UWR-200007', 'CTB-202106'] [0.2173392, 0.2494118, 7.150089, 0.2053784, 0.5276688, 0.0504773] [0.1892954, 0.2115265, 5.698567, 0.2115397, 0.5038507, 0.0425072] [ 76685.04653862 66823.88991486 2330.97331609 81151.02010078 31585.46926911 330181.42148385] -0.109495 6.924720 0 6.924720 NaN NaN
1962-03-30 ['PVH', 'USR-199505', 'UIS', 'BHY-199307', 'FFTIQ-200912', 'AJRD'] [0.5415457, 0.9264771, 19.57595, 1.302094, 0.2494118, 0.6136756] [0.4646978, 0.8864442, 16.54516, 1.154128, 0.2494118, 0.4660533] [30776.10378342 17989.2915504 851.38481998 12799.89514326 66823.88991486 27158.7572761 ] -0.115688 7.776175 0 7.776175 NaN NaN
1962-02-28 ['CCK', 'RYR-199702', 'UIS', 'CTB-202106', 'EFU-200011', 'BHY-199307'] [0.5447248, 7.311369, 18.39528, 0.05268371, 0.8747752, 1.213314] [0.5267605, 6.935049, 19.57595, 0.05136287, 0.7963471, 1.302094] [ 30596.48957908 2279.55485035 906.02951772 316353.32186489 19052.51391062 13736.48261428] -0.010303 8.793474 0 8.793474 NaN NaN
1962-01-31 ['MYG-200603', 'UIS', 'CCK', 'EFU-200011', 'ZE-199805', 'CTB-202106'] [0.5954193, 18.09858, 0.5169091, 0.8343039, 15.69708, 0.05048856] [0.5726422, 18.39528, 0.5447248, 0.8747752, 15.40746, 0.05268371] [ 27991.47872208 920.88255911 32242.93529881 19976.73349803 1061.7686007 330107.78415282] 0.017581 8.885021 0 8.885021 NaN NaN
1961-12-29 ['CCK', 'RSHCQ-201510', 'CTB-202106', 'TR', 'ZE-199805', 'USR-199505'] [0.5980383, 0.02442659, 0.05268371, 0.05319225, 16.91346, 0.9229274] [0.5169091, 0.0212055, 0.05048856, 0.05064997, 15.69708, 0.8448336] [ 27868.89513041 682316.55203066 316353.32186489 313328.85273074 985.4084656 18058.48072846] -0.085587 8.731509 0 8.731509 NaN NaN
1961-11-30 ['CCK', 'ZE-199805', 'SSC-200007', 'GAPTQ-201203', 'TR', 'MYG-200603'] [0.5771765, 17.47459, 10.83907, 23.20897, 0.054237, 0.5621017] [0.5980383, 16.91346, 8.371643, 19.76291, 0.05319225, 0.5416812] [ 28876.20453478 953.76582035 1537.64729508 718.11315481 307293.29916232 29650.62490768] -0.071280 9.548757 0 9.548757 NaN NaN
1961-10-31 ['CCK', 'CMN-199112', 'SSC-200007', 'PBI', 'RSHCQ-201510', 'ZE-199805'] [0.5644277, 2.245566, 9.921306, 0.2436014, 0.01932654, 15.15614] [0.5771765, 2.280113, 10.83907, 0.2324594, 0.01825284, 17.47459] [ 29528.43502661 7422.03376194 1679.88636442 68417.77866082 862371.98519066 1099.66433846] 0.030359 10.281631 0 10.281631 NaN NaN
1961-09-29 ['CCK', 'SSC-200007', 'CMN-199112', 'RSHCQ-201510', 'SJI', 'MEI-199302'] [0.5018423, 9.306712, 2.211019, 0.01905811, 0.1438853, 0.2294273] [0.5644277, 9.921306, 2.245566, 0.01932654, 0.1339884, 0.2041361] [ 33210.96421459 1790.82222236 7538.00246251 874518.33716285 115833.00494676 72644.65330267] 0.006907 9.978691 0 9.978691 NaN NaN
1961-08-31 ['CCK', 'SSC-200007', 'CMN-199112', 'MEE-201106', 'NSI-200306', 'ZE-199805'] [0.5030012, 9.218913, 2.280113, 0.1279413, 0.2226053, 14.41024] [0.5018423, 9.306712, 2.211019, 0.1097404, 0.1918664, 13.29755] [ 33134.44712789 1807.87763879 7309.57924746 130268.07345765 74870.93374087 1156.584947 ] -0.063441 9.910245 0 9.910245 NaN NaN
1961-07-31 ['CCK', 'DALRQ-200704', 'MEI-199302', 'SSC-200007', 'RSHCQ-201510', 'MEE-201106'] [0.4068052, 0.4681988, 0.2113922, 7.694791, 0.01798441, 0.1225881] [0.5030012, 0.4248279, 0.2113922, 9.218913, 0.01744757, 0.1279413] [ 40969.65001103 35597.41431774 78842.3918511 2165.9674274 926728.57584245 135956.64397006] 0.059287 10.581547 0 10.581547 NaN NaN
1961-06-30 ['CCK', 'MEE-201106', 'RSHCQ-201510', 'DALRQ-200704', 'FQE-199712', 'SSC-200007'] [0.3940563, 0.1284766, 0.01825284, 0.4616658, 1.225766, 6.995264] [0.4068052, 0.1225881, 0.01798441, 0.4681988, 1.192637, 7.694791] [ 42295.14073666 129725.30925216 913099.91577566 36101.1508036 13596.93992709 2382.56435592] 0.009823 9.989309 0 9.989309 NaN NaN
1961-05-31 ['DALRQ-200704', 'MEE-201106', 'CCK', 'FQE-199712', 'RSHCQ-201510', 'CHF-199910'] [0.5095745, 0.1327592, 0.3743535, 1.253373, 0.01959496, 8.893595] [0.4616658, 0.1284766, 0.3940563, 1.225766, 0.01825284, 7.809663] [ 32707.02648321 125540.5777277 44521.19899151 13297.45149023 850558.85118758 1874.00782998] -0.047674 9.892140 0 9.892140 NaN NaN
1961-04-28 ['MEE-201106', 'CCK', 'CHF-199910', 'DALRQ-200704', 'RSHCQ-201510', 'MAYS'] [0.1338298, 0.3662405, 8.778591, 0.4081774, 0.01717914, 9.565225] [0.1327592, 0.3743535, 8.893595, 0.5095745, 0.01959496, 9.593608] [124536.28912743 45507.43750805 1898.5582842 40831.91932397 970168.85983039 1742.42285641] 0.069877 10.387341 0 10.387341 NaN NaN
1961-03-31 ['MAYS', 'CFS-201012', 'CCK', 'MEE-201106', 'BC', 'DSO-199609'] [9.763909e+00, 9.718972e+02, 3.320504e-01, 1.065285e-01, 2.386237e+00, 6.259699e-01] [9.565225e+00, 1.038423e+03, 3.662405e-01, 1.338298e-01, 2.195524e+00, 7.073460e-01] [1.70696661e+03 1.71485901e+01 5.01931835e+04 1.56452655e+05 6.98449763e+03 2.66253484e+04] 0.076238 9.708915 0 9.708915 NaN NaN
1961-02-28 ['BC', 'FQE-199712', 'CHF-199910', 'MAYS', 'CFS-201012', 'RSHCQ-201510'] [2.307161e+00, 1.071814e+00, 7.634267e+00, 7.987581e+00, 8.237932e+02, 1.476333e-02] [2.386237e+00, 9.552138e-01, 8.740256e+00, 9.763909e+00, 9.718972e+02, 1.476333e-02] [7.22388540e+03 1.55499617e+04 2.18313908e+03 2.08657248e+03 2.02316148e+01 1.12892326e+06] 0.078755 9.021161 0 9.021161 NaN NaN
1961-01-31 ['CHF-199910', 'TR', 'CFS-201012', 'MAYS', 'RSHCQ-201510', 'CCK'] [6.870841e+00, 4.239284e-02, 7.885174e+02, 7.056167e+00, 1.234751e-02, 2.231054e-01] [7.634267e+00, 3.853894e-02, 8.237932e+02, 7.987581e+00, 1.476333e-02, 2.486032e-01] [2.42570985e+03 3.93148151e+05 2.11367139e+01 2.36200003e+03 1.34979981e+06 7.47031074e+04] 0.084479 8.362571 0 8.362571 NaN NaN
1960-12-30 ['CHF-199910', 'BC', 'LIO-199303', 'AM-199305', 'CFS-201012', 'CCK'] [7.825124e+00, 1.852699e+00, 2.109538e+01, 6.317130e+01, 6.660897e+02, 1.999256e-01] [6.870841e+00, 1.666964e+00, 1.983160e+01, 6.045426e+01, 7.885174e+02, 2.231054e-01] [2.12989170e+03 8.99588474e+03 7.90062405e+02 2.63832890e+02 2.50216550e+01 8.33643449e+04] -0.004230 7.711138 0 7.711138 NaN NaN
1960-11-30 ['CHF-199910', 'BC', 'TR', 'LIO-199303', 'CFS-201012', 'MEI-199302'] [6.080269e+00, 1.708755e+00, 3.463127e-02, 2.060931e+01, 6.697040e+02, 1.504425e-01] [7.825124e+00, 1.852699e+00, 3.391427e-02, 2.109538e+01, 6.660897e+02, 1.538232e-01] [2.74110679e+03 9.75369006e+03 4.81260626e+05 8.08696005e+02 2.48866166e+01 1.10784297e+05] 0.065194 7.743892 0 7.743892 NaN NaN
1960-10-31 ['LIO-199303', 'TR', 'BC', 'CHF-199910', 'CFS-201012', 'MEI-199302'] [1.983160e+01, 3.161986e-02, 1.406096e+00, 4.712209e+00, 6.075986e+02, 1.404130e-01] [2.060931e+01, 3.463127e-02, 1.708755e+00, 6.080269e+00, 6.697040e+02, 1.504425e-01] [8.40409582e+02 5.27094891e+05 1.18531499e+04 3.53691160e+03 2.74303902e+01 1.18697462e+05] 0.135611 7.269934 0 7.269934 NaN NaN
1960-09-30 ['CHF-199910', 'LIO-199303', 'BC', 'CFS-201012', 'JEF', 'PVH'] [5.396239e+00, 2.177588e+01, 1.352817e+00, 5.879318e+02, 9.991269e-02, 3.025301e-01] [4.712209e+00, 1.983160e+01, 1.406096e+00, 6.075986e+02, 9.558576e-02, 2.566167e-01] [3.08857089e+03 7.65372819e+02 1.23199713e+04 2.83479592e+01 1.66812310e+05 5.50909370e+04] -0.056381 6.401781 0 6.401781 NaN NaN
1960-08-31 ['LIO-199303', 'CHF-199910', 'ABG-199311', 'BC', 'PRD-200110', 'CFS-201012'] [25.27557, 5.570558, 1.091209, 1.267108, 8.037105, 571.9073] [21.77588, 5.396239, 0.9390014, 1.352817, 7.312315, 587.9318] [ 659.39825162 2991.92049821 15273.5788164 13153.31184608 2073.7151831 29.14225202] -0.050627 6.784283 0 6.784283 NaN NaN
1960-07-29 ['CHF-199910', 'LIO-199303', 'VAR-202104', 'PRD-200110', 'BC', 'ABG-199311'] [4.785573, 18.17897, 1.082287, 7.611274, 1.183476, 0.9703349] [5.570558, 25.27557, 0.9819887, 8.037105, 1.267108, 1.091209] [ 3482.689882 916.810285 15399.48892176 2189.73415839 14082.80917118 17176.20036821] 0.118819 7.146064 0 7.146064 NaN NaN
1960-06-30 ['LIO-199303', 'CHF-199910', 'BC', 'ABG-199311', 'TR', 'VAR-202104'] [21.87309, 5.031472, 1.257443, 1.098011, 0.02955186, 1.14993] [18.17897, 4.785573, 1.183476, 0.9703349, 0.02597345, 1.082287] [ 761.97129288 3312.48323883 13254.41126689 15178.96147367 563980.293175 14493.6358445 ] -0.095463 6.387147 0 6.387147 NaN NaN
1960-05-31 ['FOE-202204', 'BC', 'ABG-199311', 'AM-199305', 'PRD-200110', 'LIO-199303'] [0.3333265, 1.266689, 1.077118, 56.80761, 7.924983, 13.99878] [0.2948658, 1.257443, 1.098011, 53.14888, 7.47464, 21.87309] [50001.02502101 13157.66274647 15473.38979264 293.38792226 2103.05393294 1190.57994101] 0.056330 7.061231 0 7.061231 NaN NaN
1960-04-29 ['BC', 'PRD-200110', 'ABG-199311', 'JEF', 'CHF-199910', 'VAR-202104'] [1.166924, 7.491836, 0.9378357, 0.08850375, 3.166667, 0.884023] [1.266689, 7.924983, 1.077118, 0.08695105, 3.608309, 1.075289] [ 14282.56396018 2224.64382118 17771.41418978 188315.93764859 5263.15734072 18853.20479972] 0.105018 6.684681 0 6.684681 NaN NaN
1960-03-31 ['BC', 'ABG-199311', 'CHF-199910', 'PRD-200110', 'LIO-199303', 'BHY-199307'] [1.010104, 0.8867655, 3.570722, 6.858158, 14.09599, 1.06071] [1.166924, 0.9378357, 3.166667, 7.491836, 11.76286, 0.8975235] [16499.95116014 18794.89748605 4667.59010269 2430.19578532 1182.36935942 15712.74586519] -0.021213 6.049390 0 6.049390 NaN NaN
1960-02-29 ['BC', 'CHF-199910', 'PRD-200110', 'VAR-202104', 'JEF', 'LIO-199303'] [1.074677, 3.179161, 6.24844, 0.9143457, 0.07854767, 11.17958] [1.010104, 3.570722, 6.858158, 0.8537003, 0.07802305, 14.09599] [ 15508.53574299 5242.47330244 2667.33243284 18227.9707409 212185.37312013 1490.81331022] 0.058087 6.180500 0 6.180500 NaN NaN
1960-01-29 ['BC', 'CHF-199910', 'PRD-200110', 'JEF', 'LIO-199303', 'CDD-200005'] [0.9914012, 2.912751, 5.376379, 0.07508233, 11.08237, 0.1203091] [1.074677, 3.179161, 6.24844, 0.07854767, 11.17958, 0.1212558] [ 16811.22301109 5721.96753745 3099.97986873 221978.54896973 1503.89011255 138532.05340799] 0.066743 5.841202 0 5.841202 NaN NaN
1959-12-31 ['BC', 'CHF-199910', 'PRD-200110', 'FOE-202204', 'CR', 'VAR-202104'] [0.78438, 3.250204, 5.808409, 0.2519767, 0.06037536, 0.8397053] [0.9914012, 2.912751, 5.376379, 0.2229268, 0.05274169, 0.7697299] [ 21248.20452672 5127.88325492 2869.40307865 66143.68180338 276050.80394828 19848.23326311] -0.039889 5.475735 0 5.475735 NaN NaN
1959-11-30 ['BC', 'CAR-200109', 'VAR-202104', 'CR', 'ZE-199805', 'ABG-199311'] [0.8165833, 1.652147, 0.9353384, 0.06347509, 8.915011, 0.8124815] [0.78438, 1.501517, 0.8397053, 0.06037536, 8.128264, 0.7010554] [ 20410.24677662 10087.88362456 17818.86284864 262570.19354627 1869.50601257 20513.2875846 ] -0.084513 5.703231 0 5.703231 NaN NaN
1959-10-30 ['CAR-200109', 'ZE-199805', 'CRS', 'BC', 'AJRD', 'VAR-202104'] [1.444735, 8.239079, 0.299137, 0.7014654, 0.4523836, 0.7837249] [1.652147, 8.915011, 0.2678493, 0.8165833, 0.4786093, 0.9353384] [11536.14099933 2022.87982269 55715.83143064 23759.78439801 36841.88964115 21265.96547675] 0.089424 6.229725 0 6.229725 NaN NaN
1959-09-30 ['CAR-200109', 'BC', 'CR', 'AJRD', 'CRS', 'FDMLQ-200712'] [1.39467, 0.5960164, 0.05105605, 0.3852557, 0.2672618, 0.8996128] [1.444735, 0.7014654, 0.05117104, 0.4523836, 0.299137, 0.8372309] [ 11950.25824508 27963.43635287 326438.62317329 43261.31103749 62360.82622607 18526.4890258 ] 0.073206 5.718364 0 5.718364 NaN NaN
1959-08-31 ['CAR-200109', 'ZE-199805', 'BC', 'JEF', 'FQE-199712', 'ANV-199904'] [1.553218, 7.825372, 0.637279, 0.06514338, 0.8741375, 4.276455] [1.39467, 6.90548, 0.5960164, 0.05972864, 0.6782101, 3.841799] [ 10730.41045537 2129.8242009 26152.85717349 255845.89971639 19066.41308337 3897.30902504] -0.115546 5.328299 0 5.328299 NaN NaN
1959-07-31 ['ZE-199805', 'BC', 'CAR-200109', 'AJRD', 'FQE-199712', 'MYG-200603'] [8.680703, 0.6121401, 1.339473, 0.4461207, 0.9462262, 0.3011587] [7.825372, 0.637279, 1.553218, 0.3954708, 0.8741375, 0.2817403] [ 1919.9673882 27226.88264773 12442.70445665 37359.09736237 17613.82919503 55341.80704946] -0.025348 6.024393 0 6.024393 NaN NaN
1959-06-30 ['ZE-199805', 'BC', 'AJRD', 'CDD-200005', 'MYG-200603', 'PRD-200110'] [9.190262, 0.6121401, 0.4337487, 0.1292622, 0.2900047, 4.621176] [8.680703, 0.6121401, 0.4461207, 0.1141816, 0.3011587, 4.509244] [ 1813.5137678 27226.88264773 38424.7069021 128936.89467351 57470.33295208 3606.58556754] -0.021558 6.181073 0 6.181073 NaN NaN
1959-05-29 ['ZE-199805', 'BC', 'MYG-200603', 'AJRD', 'SPA-201903', 'SAOSA-200904'] [8.862423, 0.5641739, 0.3076652, 0.4133712, 0.2783629, 0.9633734] [9.190262, 0.6121401, 0.2900047, 0.4337487, 0.2425734, 0.9160397] [ 1880.59931992 29541.71872656 54171.43917046 40318.88691488 59873.87926576 17300.3185127 ] -0.010633 6.317261 0 6.317261 NaN NaN
1959-04-30 ['ZE-199805', 'AJRD', 'BC', 'MYG-200603', 'AME', 'Y'] [7.639603, 0.4364171, 0.5595022, 0.2981751, 0.0820507, 0.8738405] [8.862423, 0.4133712, 0.5641739, 0.3076652, 0.07022984, 0.7898173] [ 2181.61423659 38189.76540256 29788.38450799 55895.56829751 203126.44092819 19072.89335601] -0.015465 6.385155 0 6.385155 NaN NaN
1959-03-31 ['ZE-199805', 'MYG-200603', 'AJRD', 'BC', 'SPA-201903', 'CMN-199112'] [6.392568, 0.2788489, 0.3696111, 0.4609449, 0.2545033, 2.349207] [7.639603, 0.2981751, 0.4364171, 0.5595022, 0.2704097, 2.141924] [ 2607.19427101 59769.52631575 45092.44085653 36157.61160752 65487.03559705 7094.5926292 ] 0.105535 6.485451 0 6.485451 NaN NaN
1959-02-27 ['AJRD', 'ZE-199805', 'MYG-200603', 'BC', 'PRD-200110', 'SAOSA-200904'] [0.4051926, 5.141073, 0.2355951, 0.3942292, 3.730755, 0.8475714] [0.3696111, 6.392568, 0.2788489, 0.4609449, 3.788251, 0.7369231] [41132.7024893 3241.86539788 70742.84085988 42276.59104568 4467.37099238 19664.02673175] 0.065551 5.866346 0 5.866346 NaN NaN
1959-01-30 ['ZE-199805', 'MYG-200603', 'RSHCQ-201510', 'AM-199305', 'CMN-199112', 'AJRD'] [4.537661e+00, 2.114747e-01, 1.587394e-02, 3.491780e+01, 2.349207e+00, 2.792805e-01] [5.141073e+00, 2.355951e-01, 1.457279e-02, 3.665186e+01, 2.211019e+00, 4.051926e-01] [3.67296426e+03 7.88116340e+04 1.04993887e+06 4.77311476e+02 7.09459263e+03 5.96771585e+04] 0.101125 5.505458 0 5.505458 NaN NaN
1958-12-31 ['ZE-199805', 'AJRD', 'PRD-200110', 'SPA-201903', 'CCK', 'COS-199008'] [4.641036, 0.2713217, 3.191513, 0.2107605, 0.1442941, 1.037655] [4.537661, 0.2792805, 3.111625, 0.2147371, 0.1460326, 1.142694] [ 3591.15220538 61427.69511862 5222.18354325 79078.70149609 115504.83815116 16061.85742532] 0.019029 4.999847 0 4.999847 NaN NaN
1958-11-28 ['SNSTA-201201', 'ZE-199805', 'RSHCQ-201510', 'PRD-200110', 'BC', 'AJRD'] [0.141286, 3.488113, 0.01509325, 3.114018, 0.3107855, 0.2575748] [0.1365764, 4.641036, 0.01457279, 3.191513, 0.2906884, 0.2713217] [ 117964.03512497 4778.13266562 1104246.37945218 5352.14204499 53627.55555413 64706.12290747] 0.046051 4.906484 0 4.906484 NaN NaN
1958-10-31 ['BC', 'ZE-199805', 'CCK', 'SNSTA-201201', 'PRD-200110', 'CMN-199112'] [0.3315795, 3.046207, 0.1332837, 0.1224478, 2.754708, 1.761906] [0.3107855, 3.488113, 0.1263298, 0.141286, 3.114018, 1.692811] [ 50264.46649044 5471.28500022 125046.54857771 136112.42232745 6050.24803597 9459.45281228] 0.045875 4.690485 0 4.690485 NaN NaN
1958-09-30 ['ZE-199805', 'PUL-199607', 'SPA-201903', 'SNSTA-201201', 'BC', 'CBO-199708'] [2.934258, 4.996141, 0.1908774, 0.1224478, 0.2461556, 1.613573] [3.046207, 4.699341, 0.1908774, 0.1224478, 0.3315795, 1.656794] [ 5680.02768218 3335.90798712 87316.08177116 136112.42232745 67707.8509149 10329.04409448] 0.058761 4.484749 0 4.484749 NaN NaN
1958-08-29 ['AM-199305', 'MYG-200603', 'ZE-199805', 'CCK', 'SNSTA-201201', 'PUL-199607'] [25.09005, 0.1387897, 2.23955, 0.1141604, 0.1036097, 3.95734] [25.30509, 0.1405748, 2.934258, 0.1176374, 0.1224478, 4.996141] [ 664.27395189 120085.76044668 7441.97122934 145993.415113 160860.09964961 4211.58320151] 0.134401 4.235847 0 4.235847 NaN NaN
1958-07-31 ['CBO-199708', 'ZE-199805', 'MYG-200603', 'SPA-201903', 'SNSTA-201201', 'PUL-199607'] [1.49233, 2.110571, 0.1224517, 0.1623568, 0.09419065, 3.721784] [1.475267, 2.23955, 0.1387897, 0.1590645, 0.1036097, 3.95734] [ 11168.21793214 7896.75716508 136108.08724311 102654.56492532 176946.08399737 4478.13915764] 0.054352 3.733994 0 3.733994 NaN NaN
1958-06-30 ['FFTIQ-200912', 'SPA-201903', 'ZE-199805', 'CCK', 'BC', 'SR'] [0.2336263, 0.1352973, 1.990386, 0.09387811, 0.1962289, 0.1010993] [0.2241549, 0.1623568, 2.110571, 0.09735508, 0.1923155, 0.1044692] [ 71339.00021815 123185.50825971 8373.58515718 177535.17477788 84934.82186705 164854.42200556] 0.045045 3.541505 0 3.541505 NaN NaN
1958-05-30 ['CCK', 'WNDXQ-200611', 'FFTIQ-200912', 'CAR-200109', 'PRD-200110', 'IPW-199804'] [0.1014115, 0.2335254, 0.2241549, 0.5627815, 1.853407, 1.29613] [0.09387811, 0.2315667, 0.2336263, 0.5465027, 1.867006, 1.267539] [164346.91003157 71369.82386784 74353.34523879 29614.80906296 8992.44832175 12858.79245652] -0.014011 3.388854 0 3.388854 NaN NaN
1958-04-30 ['PRD-200110', 'WNDXQ-200611', 'BC', 'ZE-199805', 'USG-201904', 'CCK'] [2.000883, 0.2396033, 0.1738631, 1.797373, 10.8176, 0.08112923] [1.853407, 0.2335254, 0.1688351, 1.849809, 10.53933, 0.1014115] [ 8329.6557903 69559.4203697 95860.86217643 9272.79238459 1540.69910763 205433.56157413] 0.020910 3.437010 0 3.437010 NaN NaN
1958-03-31 ['PRD-200110', 'BC', 'CCK', 'CAR-200109', 'WNDXQ-200611', 'ZE-199805'] [1.929138, 0.1788623, 0.08112923, 0.5195914, 0.2126376, 1.701241] [2.000883, 0.1738631, 0.08112923, 0.5103542, 0.2396033, 1.797373] [ 8639.43723397 93181.55176729 205433.56157413 32076.48676762 78380.61879304 9796.76992658] 0.029131 3.366616 0 3.366616 NaN NaN
1958-02-28 ['PRD-200110', 'BC', 'ZE-199805', 'CAR-200109', 'CCK', 'CBO-199708'] [1.69643, 0.1666419, 1.599429, 0.4780241, 0.07127783, 1.095821] [1.929138, 0.1788623, 1.701241, 0.5195914, 0.08112923, 1.138294] [ 9824.5531302 100014.86220852 10420.38544172 34865.74561129 233826.79672861 15209.29665216] 0.089682 3.271319 0 3.271319 NaN NaN
1958-01-31 ['PRD-200110', 'BC', 'ZE-199805', 'CBO-199708', 'USG-201904', 'USR-199505'] [1.644661, 0.1610678, 1.503984, 1.121191, 9.704533, 0.2767774] [1.69643, 0.1666419, 1.599429, 1.095821, 9.652729, 0.2782735] [ 10133.80062315 103476.0930904 11081.67817388 14865.14489205 1717.41047886 60216.86260029] 0.017831 3.002087 0 3.002087 NaN NaN
1957-12-31 ['WNDXQ-200611', 'BC', 'CBO-199708', 'PRD-200110', 'AJRD', 'IDA'] [0.1936711, 0.1500358, 1.107176, 1.40971, 0.1528034, 0.3880942] [0.185231, 0.1610678, 1.121191, 1.644661, 0.1528034, 0.3987135] [ 86056.54982425 111084.59892017 15053.31281266 11822.76260129 109072.61662153 42944.90014709] 0.039439 2.949495 0 2.949495 NaN NaN
1957-11-29 ['AJRD', 'ZE-199805', 'BC', 'USG-201904', 'WNDXQ-200611', 'CDD-200005'] [0.1597176, 1.475423, 0.1329361, 9.393711, 0.1743579, 0.04571534] [0.1528034, 1.468536, 0.1500358, 9.462783, 0.1936711, 0.04812142] [104350.8459097 11296.19550913 125373.51905665 1774.23668523 95588.82428996 364574.92532412] 0.041904 2.837582 0 2.837582 NaN NaN
1957-10-31 ['AJRD', 'BC', 'CBO-199708', 'WNDXQ-200611', 'CAR-200109', 'ALE'] [0.1477299, 0.12789, 1.022121, 0.1722166, 0.4223774, 0.1225179] [0.1597176, 0.1329361, 1.009071, 0.1743579, 0.4351843, 0.1220598] [112818.50638677 130320.32736466 16305.96247085 96777.35286068 39459.18192277 136034.54406798] 0.024475 2.723458 0 2.723458 NaN NaN
1957-09-30 ['LUC-199805', 'SSC-200007', 'BC', 'CBO-199708', 'WNDXQ-200611', 'BHY-199307'] [1.435152, 6.669902, 0.129456, 0.9558212, 0.1676543, 0.5951291] [1.119136, 5.649799, 0.12789, 1.022121, 0.1722166, 0.5229923] [ 11613.17175231 2498.7873385 128743.8717917 17437.01297551 99410.91082464 28005.12807501] -0.068312 2.658393 0 2.658393 NaN NaN
1957-08-30 ['LUC-199805', 'SSC-200007', 'BC', 'FWLT-201412', 'AJRD', 'Y'] [1.510686, 7.140718, 0.133632, 3.969692, 0.1516236, 0.6049665] [1.435152, 6.669902, 0.129456, 3.498232, 0.1257422, 0.4369202] [ 11032.5154709 2334.03232934 124720.62579821 4198.47853855 109921.32271405 27549.73484758] -0.119070 2.853308 0 2.853308 NaN NaN
1957-07-31 ['LUC-199805', 'SSC-200007', 'BC', 'FWLT-201412', 'AJRD', 'AM-199305'] [1.745682, 7.855739, 0.1540338, 4.401613, 0.1612193, 17.68409] [1.510686, 7.140718, 0.133632, 3.969692, 0.1516236, 15.33579] [ 9547.36696985 2121.5911917 108201.36013438 3786.49069481 103378.85517842 942.46674082] -0.108087 3.238973 0 3.238973 NaN NaN
1957-06-28 ['LUC-199805', 'BC', 'OM-199709', 'AJRD', 'BCO', 'FWLT-201412'] [1.993066, 0.1364003, 4.130707, 0.1580313, 0.4106059, 4.008277] [1.745682, 0.1540338, 3.513306, 0.1612193, 0.3672958, 4.401613] [ 8362.3255159 122189.36957372 4034.82180331 105464.33944837 40590.42178076 4158.06259564] -0.021914 3.631491 0 3.631491 NaN NaN
1957-05-31 ['LUC-199805', 'AJRD', 'BC', 'FWLT-201412', 'SAOSA-200904', 'SCX'] [1.660195, 0.1502892, 0.1218786, 3.746054, 0.5612432, 0.1337764] [1.993066, 0.1580313, 0.1364003, 4.008277, 0.5693547, 0.1378926] [ 10038.98136464 110897.30111456 136748.09742372 4449.12611155 29695.979687 124586.00071961] 0.081064 3.712855 0 3.712855 NaN NaN
1957-04-30 ['LUC-199805', 'SCX', 'AJRD', 'AME', 'OM-199709', 'SWBIQ-200402'] [1.587379, 0.1317183, 0.1453355, 0.03373399, 3.214135, 0.9435132] [1.660195, 0.1337764, 0.1502892, 0.03265079, 3.513306, 0.9670439] [ 10499.48793997 126532.65845875 114677.18944557 494061.52864416 5185.42832416 17664.47641291] 0.030248 3.434444 0 3.434444 NaN NaN
1957-03-29 ['LUC-199805', 'FJCC-200809', 'OM-199709', 'SCX', 'BC', 'BCO'] [1.037162, 0.3729561, 3.150826, 0.1119605, 0.09475879, 0.3161221] [1.587379, 0.3878744, 3.214135, 0.1317183, 0.09863176, 0.3523024] [ 16069.49219762 44688.01198497 5289.61823556 148862.02425558 175885.17821583 52722.24455888] 0.153731 3.333608 0 3.333608 NaN NaN
1957-02-28 ['LUC-199805', 'BC', 'OM-199709', 'AJRD', 'SCX', 'BCO'] [0.8907631, 0.1012137, 3.063168, 0.1226975, 0.1090699, 0.3210615] [1.037162, 0.09475879, 3.150826, 0.1222448, 0.1119605, 0.3161221] [ 18710.54904123 164668.09005764 5440.99006867 135835.42180294 152807.20589885 51911.1343673 ] 0.022770 2.889414 0 2.889414 NaN NaN
1957-01-31 ['LUC-199805', 'BCO', 'BC', 'OM-199709', 'SCX', 'CW'] [0.8742675, 0.3445237, 0.09348428, 2.96577, 0.1106978, 0.4280664] [0.8907631, 0.3210615, 0.1012137, 3.063168, 0.1090699, 0.4105227] [ 19063.57798576 48375.96562056 178283.09387061 5619.67605939 150560.05328621 38934.76962141] 0.001767 2.825086 0 2.825086 NaN NaN
1956-12-31 ['LUC-199805', 'OM-199709', 'BCO', 'FJCC-200809', 'CRS', 'BC'] [0.9897361, 3.091594, 0.3184845, 0.3429084, 0.1428911, 0.09091603] [0.8742675, 2.96577, 0.3445237, 0.3370467, 0.1268917, 0.09348428] [ 16839.5056689 5390.96228892 52331.17048606 48603.84483631 116638.94159025 183319.34056807] -0.029403 2.820103 0 2.820103 NaN NaN
1956-11-30 ['LUC-199805', 'BCO', 'ABG-199311', 'CW', 'OM-199709', 'BGGSQ-202101'] [0.8113794, 0.31263, 0.8268517, 0.4342341, 2.714216, 0.1080932] [0.9897361, 0.3184845, 0.7564813, 0.4315751, 3.091594, 0.1075151] [ 20541.1508681 53311.15589248 20156.77861782 38381.75460349 6140.50859131 154187.9291821 ] 0.046834 2.905536 0 2.905536 NaN NaN
1956-10-31 ['LUC-199805', 'BCO', 'BC', 'CW', 'TKR', 'OM-199709'] [0.574951, 0.2710631, 0.07974537, 0.3685807, 0.3796799, 2.419088] [0.8113794, 0.31263, 0.08012938, 0.4342341, 0.3829097, 2.714216] [ 28987.9775262 61486.29845474 208998.54959187 45218.50076975 43896.62625455 6889.64877122] 0.146335 2.775545 0 2.775545 NaN NaN
1956-09-28 ['CW', 'LUC-199805', 'BCO', 'BC', 'CUE-199309', 'OM-199709'] [0.3501516, 0.4565559, 0.2404024, 0.07342409, 1.037665, 2.279894] [0.3685807, 0.574951, 0.2710631, 0.07974537, 1.013756, 2.419088] [ 47598.43069878 36505.20487561 69328.20415548 226991.80427931 16061.70263685 7310.28138443] 0.093933 2.421234 0 2.421234 NaN NaN
1956-08-31 ['LUC-199805', 'CW', 'BCO', 'OWENQ-200610', 'BC', 'UIS'] [0.4817727, 0.3683503, 0.2543725, 1.051865, 0.07391035, 15.15001] [0.4565559, 0.3501516, 0.2404024, 0.9873961, 0.07342409, 13.8337] [ 34594.46055508 45246.78455988 65520.70945824 15844.87236163 225498.41350591 1100.10928486] -0.051904 2.213330 0 2.213330 NaN NaN
1956-07-31 ['LUC-199805', 'OWENQ-200610', 'CKL-199505', 'BCO', 'BGGSQ-202101', 'NL'] [0.4976129, 1.092583, 4.562049, 0.2502978, 0.1033859, 0.6041642] [0.4817727, 1.051865, 4.265614, 0.2543725, 0.09355963, 0.5951308] [ 33493.2367442 15254.37121634 3653.32916562 66587.34781795 161208.31435105 27586.31952484] -0.037966 2.334499 0 2.334499 NaN NaN
1956-06-29 ['LUC-199805', 'OWENQ-200610', 'BCO', 'RSHCQ-201510', 'CKL-199505', 'MZIAQ-201302'] [0.4463948, 1.038293, 0.2361017, 0.01171028, 4.161564, 9.409151] [0.4976129, 1.092583, 0.2502978, 0.01145005, 4.562049, 8.965323] [ 37336.15773899 16051.98789423 70591.04897028 1423250.91002663 4004.90456633 1771.32524142] 0.042332 2.426628 0 2.426628 NaN NaN
1956-05-31 ['LUC-199805', 'CMN-199112', 'BC', 'RSHCQ-201510', 'FNLI-200111', 'BCO'] [0.3991295, 1.831, 0.07077339, 0.01092959, 1.683568, 0.221056] [0.4463948, 1.761906, 0.07053184, 0.01171028, 1.813789, 0.2361017] [ 41757.54151639 9102.49408338 235493.40601979 1524912.34041411 9899.61003456 75395.67651033] 0.049019 2.328075 0 2.328075 NaN NaN
1956-04-30 ['LUC-199805', 'CMN-199112', 'BCO', 'PBI', 'CSKEQ-200903', 'CW'] [0.4332655, 2.107377, 0.2198987, 0.07139988, 0.4228002, 0.3110994] [0.3991295, 1.831, 0.221056, 0.05897447, 0.3940455, 0.2977187] [ 38467.56011422 7908.7257129 75792.47474708 233427.09632939 39419.72275951 53573.44522897] -0.081620 2.219288 0 2.219288 NaN NaN
1956-03-30 ['LUC-199805', 'BGGSQ-202101', 'OWENQ-200610', 'CDD-200005', 'BCO', 'PBI'] [0.3764263, 0.09086794, 0.8781959, 0.03714377, 0.2000156, 0.0580529] [0.4332655, 0.08364297, 0.898501, 0.03649779, 0.2198987, 0.07139988] [ 44276.04199459 183416.35858221 18978.30161433 448706.92088247 83326.83384029 287094.47188111] 0.067756 2.416525 0 2.416525 NaN NaN
1956-02-29 ['BCO', 'SNSTA-201201', 'CMN-199112', 'CW', 'CDD-200005', 'CSKEQ-200903'] [0.1981545, 0.1365764, 1.658264, 0.2817739, 0.03197594, 0.3593802] [0.2000156, 0.1200931, 1.58917, 0.2743027, 0.03714377, 0.3805202] [ 84109.45331379 122031.82004114 10050.67146526 59149.07898378 521225.2295528 46376.14055161] 0.006827 2.263181 0 2.263181 NaN NaN
1956-01-31 ['SNSTA-201201', 'CDD-200005', 'CMN-199112', 'BCO', 'CW', 'CSKEQ-200903'] [0.1483503, 0.03261014, 1.623717, 0.1696903, 0.2423036, 0.3408827] [0.1365764, 0.03197594, 1.658264, 0.1981545, 0.2817739, 0.3593802] [112346.70011902 511088.473299 10264.51448539 98218.1460382 68784.23047229 48892.67383375] 0.051227 2.247835 0 2.247835 NaN NaN
1955-12-30 ['SNSTA-201201', 'CMN-199112', 'CW', 'CDD-200005', 'CSKEQ-200903', 'CKL-199505'] [0.1436407, 1.58917, 0.254364, 0.03301075, 0.363943, 3.069606] [0.1483503, 1.623717, 0.2423036, 0.03261014, 0.3408827, 2.838744] [116030.25233563 10487.65498132 65522.89894272 504886.03459984 45794.71693828 5429.57847576] -0.023932 2.138296 0 2.138296 NaN NaN
1955-11-30 ['CW', 'BCO', 'SAOSA-200904', 'CMN-199112', 'AS-199909', 'AJRD'] [0.2541687, 0.1727218, 0.3982193, 1.243698, 3.450352, 0.106315] [0.254364, 0.1678334, 0.3735322, 1.58917, 3.523247, 0.1046473] [ 65573.24590584 96494.28541543 41852.98569574 13400.89528701 4830.42503103 156766.84067786] 0.032282 2.190725 0 2.190725 NaN NaN
1955-10-31 ['CW', 'IK-199902', 'CRS', 'CMN-199112', 'CBO-199708', 'Y'] [0.2144883, 0.26162, 0.08590844, 1.278245, 0.7102849, 0.5629549] [0.2541687, 0.2733551, 0.08749799, 1.243698, 0.7308729, 0.6049665] [ 77704.31611732 63705.62902938 194004.99725832 13038.71062798 23464.76275459 29605.68718145] 0.054157 2.122216 0 2.122216 NaN NaN
1955-09-30 ['CMN-199112', 'SNSTA-201201', 'KES-200112', 'IK-199902', 'CCK', 'BHMSQ-200401'] [1.554623, 0.1153835, 4.712419, 0.2605254, 0.09844822, 7.418076] [1.278245, 0.09890018, 4.216981, 0.26162, 0.08147439, 7.147563] [ 10720.7127816 144445.84075424 3536.75398276 63973.28884887 169293.73295593 2246.76407557] -0.105075 2.013187 0 2.013187 NaN NaN
1955-08-31 ['CMN-199112', 'SNSTA-201201', 'IK-199902', 'BHMSQ-200401', 'Y', 'KES-200112'] [1.34734, 0.1083192, 0.2646743, 7.56235, 0.6553804, 4.424374] [1.554623, 0.1153835, 0.2605254, 7.418076, 0.5881618, 4.712419] [ 12370.05259746 153866.22747091 62970.47604043 2203.90046304 25430.52350462 3767.01125779] 0.024475 2.249559 0 2.249559 NaN NaN
1955-07-29 ['CMN-199112', 'SNSTA-201201', 'Y', 'BGGSQ-202101', 'EDBR-199903', 'BHMSQ-200401'] [1.58917, 0.110674, 0.6973919, 0.06736988, 0.1961411, 7.284145] [1.34734, 0.1083192, 0.6553804, 0.06498728, 0.1858405, 7.56235] [ 10487.65498132 150592.43062207 23898.56645405 247390.47578334 84972.84183002 2288.07453266] -0.047230 2.195817 0 2.195817 NaN NaN
1955-06-30 ['SNSTA-201201', 'Y', 'FQE-199712', 'PBI', 'AS-199909', 'BHMSQ-200401'] [0.1083192, 0.7141966, 0.7934873, 0.04992799, 2.840202, 6.767244] [0.110674, 0.6973919, 0.8090458, 0.04856519, 2.713619, 7.284145] [153866.22747091 23336.24476323 21004.32693336 333814.09238919 5868.12722006 2462.84405685] 0.003723 2.304666 0 2.304666 NaN NaN
1955-05-31 ['Y', 'AAMRQ-201312', 'ZE-199805', 'CW', 'SNSTA-201201', 'PBI'] [0.6385757, 1.542971, 1.282798, 0.1794175, 0.08948112, 0.04831741] [0.7141966, 1.563728, 1.194779, 0.1761128, 0.1083192, 0.04992799] [ 26099.75084656 10801.67201241 12992.43268751 92893.2053265 186259.03058284 344941.22649924] 0.048116 2.296118 0 2.296118 NaN NaN
1955-04-29 ['SNSTA-201201', 'Y', 'AAMRQ-201312', 'BHMSQ-200401', 'CW', 'FDMLQ-200712'] [0.09890018, 0.5713573, 1.504018, 6.414271, 0.1742321, 0.3760855] [0.08948112, 0.6385757, 1.542971, 6.285991, 0.1794175, 0.3555319] [168520.08425735 29170.30493295 11081.42766022 2598.37270154 95657.84184812 44316.16392195] 0.000570 2.190709 0 2.190709 NaN NaN
1955-03-31 ['CW', 'Y', 'BHMSQ-200401', 'FWLT-201412', 'AME', 'AAMRQ-201312'] [0.1897885, 0.5713573, 6.144073, 3.256789, 0.02115988, 1.442209] [0.1742321, 0.5713573, 6.414271, 2.934502, 0.02115988, 1.504018] [ 87817.05249089 29170.30493295 2712.64138083 5117.51503296 787654.12028172 11556.34631781] -0.015682 2.189461 0 2.189461 NaN NaN
1955-02-28 ['CW', 'BC', 'BHMSQ-200401', 'Y', 'AAMRQ-201312', 'OM-199709'] [0.1868846, 0.05175474, 5.838632, 0.5461503, 1.390015, 1.358339] [0.1897885, 0.04615357, 6.144073, 0.5713573, 1.442209, 1.344664] [ 89181.59477382 322031.69538996 2854.54994709 30516.63006807 11990.27828237 12269.88746305] 0.005544 2.224343 0 2.224343 NaN NaN
1955-01-31 ['Y', 'CW', 'BHMSQ-200401', 'OM-199709', 'AS-199909', 'GT'] [0.537748, 0.1613539, 5.439986, 1.312757, 2.363802, 0.6360124] [0.5461503, 0.1868846, 5.838632, 1.358339, 2.375663, 0.6071991] [ 30993.45170352 103292.61744939 3063.7333748 12695.92671505 7050.78795376 26204.93981983] 0.040262 2.212080 0 2.212080 NaN NaN
1954-12-31 ['Y', 'CMN-199112', 'CW', 'DSO-199609', 'CSKEQ-200903', 'BHMSQ-200401'] [0.5797595, 0.8982264, 0.143993, 0.6142406, 0.2660625, 5.030835] [0.537748, 0.7945849, 0.1613539, 0.5608284, 0.2262774, 5.439986] [ 28747.55250525 18555.08440485 115746.36730026 27133.77570071 62641.92310704 3312.90266261] -0.037074 2.126465 0 2.126465 NaN NaN
1954-11-30 ['LCE-199404', 'OM-199709', 'Y', 'CDD-200005', 'GT', 'USG-201904'] [3.843041, 1.222337, 0.403311, 0.02310795, 0.5461263, 5.358715] [3.497767, 1.181593, 0.5797595, 0.02125932, 0.5917503, 5.577935] [ 4336.8433141 13635.0831781 41324.60227137 721252.49823834 30517.97114819 3110.19837156] 0.059796 2.208335 0 2.208335 NaN NaN
1954-10-29 ['OM-199709', 'USG-201904', 'CDD-200005', 'GT', 'KSU-202112', 'TR'] [1.208756e+00, 4.789484e+00, 2.023953e-02, 4.718540e-01, 4.398267e-03, 1.337553e-02] [1.222337e+00, 5.358715e+00, 2.310795e-02, 5.461263e-01, 4.933544e-03, 1.316869e-02] [1.37882804e+04 3.47984598e+03 8.23471033e+05 3.53216602e+04 3.78937128e+06 1.24605654e+06] 0.089242 2.083737 0 2.083737 NaN NaN
1954-09-30 ['FWLT-201412', 'WNDXQ-200611', 'OM-199709', 'GT', 'CW', 'AS-199909'] [2.154128, 0.1054823, 0.9564803, 0.4394983, 0.1008467, 1.63] [2.029851, 0.1057761, 1.208756, 0.471854, 0.09985796, 1.702871] [ 7737.08278555 158004.39189008 17424.99732265 37922.0276089 165267.34803089 10224.94887526] 0.052895 1.913016 0 1.913016 NaN NaN
1954-08-31 ['WNDXQ-200611', 'CW', 'FWLT-201412', 'OM-199709', 'CSKEQ-200903', 'MZIAQ-201302'] [0.1074073, 0.1008467, 2.129273, 0.857689, 0.1867991, 5.99071] [0.1054823, 0.1008467, 2.154128, 0.9564803, 0.1855861, 5.99071] [155172.56896567 165267.34803089 7827.39773935 19432.06298165 89222.41416938 2782.0853733 ] 0.017073 1.816911 0 1.816911 NaN NaN
1954-07-30 ['OM-199709', 'PVH', 'WNDXQ-200611', 'FWLT-201412', 'CW', 'USG-201904'] [0.9250467, 0.161994, 0.09716687, 2.043266, 0.0940589, 4.227273] [0.857689, 0.1295952, 0.1074073, 2.129273, 0.1008467, 4.026979] [ 18017.10839752 102884.4689721 171526.22768096 8156.87564256 177193.93557299 3942.65207538] -0.016758 1.786411 0 1.786411 NaN NaN
1954-06-30 ['OM-199709', 'WNDXQ-200611', 'OWENQ-200610', 'USG-201904', 'RYI-200710', 'PVH'] [0.9687886, 0.08670345, 0.4576087, 3.957945, 2.811346, 0.1379684] [0.9250467, 0.09716687, 0.4576087, 4.227273, 3.046605, 0.161994] [ 17203.61559443 192226.10711185 36421.21897304 4210.93943111 5928.35839725 120800.6084485 ] 0.066900 1.816858 0 1.816858 NaN NaN
1954-05-31 ['OM-199709', 'RYI-200710', 'AMT-199607', 'MZIAQ-201302', 'BGGSQ-202101', 'BHMSQ-200401'] [0.7939918, 2.758412, 1.267449, 5.7685, 0.03494448, 3.105327] [0.9687886, 2.811346, 1.188234, 5.407969, 0.03511411, 3.116498] [ 20990.98084724 6042.12375333 13149.77302177 2889.25486117 476947.05048313 5367.12129404] 0.020465 1.702932 0 1.702932 NaN NaN
1954-04-30 ['OM-199709', 'MZIAQ-201302', 'AM-199305', 'NL', 'WNDXQ-200611', 'AMT-199607'] [0.8087398, 5.985904, 5.781158, 0.2229788, 0.07541956, 1.164125] [0.7939918, 5.7685, 5.505865, 0.2100695, 0.07779818, 1.267449] [ 20608.1939663 2784.31907138 2882.92876041 74745.52139785 220985.9970897 14316.90468521] -0.006629 1.668780 0 1.668780 NaN NaN
1954-03-31 ['OM-199709', 'MZIAQ-201302', 'CW', 'SSC-200007', 'AMT-199607', 'CMN-199112'] [0.6293466, 5.490382, 0.078321, 5.256581, 1.076499, 0.5527547] [0.8087398, 5.985904, 0.07259019, 5.061893, 1.164125, 0.4836604] [ 26482.49258305 3035.6114869 212799.46204296 3170.62871602 15482.28717971 30152.01257749] 0.036915 1.679916 0 1.679916 NaN NaN
1954-02-26 ['OM-199709', 'PBI', 'ACKH-200712', 'OWENQ-200610', 'MZIAQ-201302', 'GATX'] [0.5528839, 0.02385485, 0.4677011, 0.374915, 4.519159, 0.1726794] [0.6293466, 0.02408645, 0.4859707, 0.3584638, 5.490382, 0.1788096] [ 30144.9665412 698669.94203135 35635.29499218 44454.52080249 3688.00183102 96517.97878998] 0.065600 1.620110 0 1.620110 NaN NaN
1954-01-29 ['OM-199709', 'PVH', 'NL', 'MZIAQ-201302', 'ALE', 'MEI-199302'] [0.4940665, 0.1071703, 0.1964105, 4.243267, 0.08672989, 0.1152608] [0.5528839, 0.1071703, 0.1836264, 4.519159, 0.08274987, 0.1133713] [ 33733.65056458 155515.72279509 84856.29162731 3927.79117285 192167.50611198 144599.60946537] 0.009449 1.520373 0 1.520373 NaN NaN
1953-12-31 ['TR', 'GATX', 'PVH', 'MZIAQ-201302', 'NSI-200306', 'OM-199709'] [0.00951455, 0.1625217, 0.1018997, 3.949954, 0.03928443, 0.4388473] [0.00965047, 0.1625217, 0.1071703, 4.243267, 0.03825063, 0.4940665] [1751702.5410092 102550.40814037 163559.5263447 4219.4584207 424256.29356635 37978.28234711] 0.039963 1.506141 0 1.506141 NaN NaN
1953-11-30 ['OM-199709', 'MZIAQ-201302', 'NL', 'WNDXQ-200611', 'MEI-199302', 'JEF'] [0.4562849, 4.030343, 0.1751424, 0.06210289, 0.1045978, 0.01367532] [0.4388473, 3.949954, 0.1795587, 0.06088363, 0.1048684, 0.01367844] [ 36526.88630868 4135.29733491 95160.66164827 268371.83690915 159340.50875512 1218740.52429242] -0.008294 1.448264 0 1.448264 NaN NaN
1953-10-30 ['OM-199709', 'PVH', 'MZIAQ-201302', 'GATX', 'NSI-200306', 'NL'] [0.46326, 0.08889867, 3.819514, 0.1477293, 0.0359273, 0.164303] [0.4562849, 0.09135831, 4.030343, 0.1513484, 0.03693933, 0.1751424] [ 35976.91720992 187479.3702388 4363.5568993 112818.96459718 463899.78280212 101438.60225721] 0.031075 1.460377 0 1.460377 NaN NaN
1953-09-30 ['OM-199709', 'PVH', 'WNDXQ-200611', 'LIO-199303', 'MZIAQ-201302', 'EDBR-199903'] [0.4517504, 0.08889867, 0.05531443, 12.62739, 3.441344, 0.1114183] [0.46326, 0.08889867, 0.05693548, 13.09508, 3.819514, 0.1064107] [ 36893.52940621 187479.3702388 301307.75399234 1319.88215036 4843.06906449 149586.43837383] 0.026128 1.416364 0 1.416364 NaN NaN
1953-08-31 ['OM-199709', 'PVH', 'WNDXQ-200611', 'NSI-200306', 'LIO-199303', 'PBI'] [0.4316087, 0.09064177, 0.05440205, 0.03309359, 11.62522, 0.01914018] [0.4517504, 0.08889867, 0.05531443, 0.03339721, 12.62739, 0.01902692] [ 38615.22408299 183874.02040656 306361.00416559 503622.20196318 1433.66462455 870768.54379983] 0.022278 1.380299 0 1.380299 NaN NaN
1953-07-31 ['OM-199709', 'PVH', 'TR', 'MZIAQ-201302', 'WNDXQ-200611', 'EDBR-199903'] [0.3740608, 0.086284, 0.00839777, 3.574288, 0.05419919, 0.1133622] [0.4316087, 0.09064177, 0.00794904, 3.299531, 0.05440205, 0.1064107] [ 44556.03652312 193160.57051906 1984652.91715003 4662.93333572 307507.67062509 147021.37632003] 0.002745 1.350218 0 1.350218 NaN NaN
1953-06-30 ['OM-199709', 'TR', 'PVH', 'WNDXQ-200611', 'EDBR-199903', 'MZIAQ-201302'] [0.3465841, 0.00807725, 0.08732986, 0.05096893, 0.1072012, 3.267123] [0.3740608, 0.00839777, 0.086284, 0.05419919, 0.1133622, 3.574288] [ 48088.3764335 2063409.05549349 190847.2848424 326996.59707721 155470.89647006 5101.32819201] 0.053642 1.346523 0 1.346523 NaN NaN
1953-05-29 ['PVH', 'LIO-199303', 'OM-199709', 'EDBR-199903', 'WNDXQ-200611', 'TR'] [8.819451e-02, 1.298363e+01, 3.522657e-01, 1.201393e-01, 5.379451e-02, 7.887937e-03] [8.732986e-02, 1.218871e+01, 3.465841e-01, 1.072012e-01, 5.096893e-02, 8.077248e-03] [1.88976237e+05 1.28366772e+03 4.73127718e+04 1.38727849e+05 3.09820959e+05 2.11293101e+06] -0.037229 1.277970 0 1.277970 NaN NaN
1953-04-30 ['OM-199709', 'LIO-199303', 'MZIAQ-201302', 'MEI-199302', 'EDBR-199903', 'PVH'] [0.3593679, 13.2735, 3.666662, 0.09747473, 0.1080236, 0.07539766] [0.3522657, 12.98363, 3.453284, 0.09919995, 0.1201393, 0.08819451] [ 46377.72785679 1255.63466054 4545.46033059 170984.48661173 154287.27302799 221050.18466975] 0.033298 1.327388 0 1.327388 NaN NaN
1953-03-31 ['LIO-199303', 'OM-199709', 'MZIAQ-201302', 'PVH', 'WNDXQ-200611', 'PBI'] [14.19345, 0.3365734, 3.428329, 0.07882483, 0.04903027, 0.01969202] [13.2735, 0.3593679, 3.666662, 0.07539766, 0.0485194, 0.01858573] [ 1174.25056393 49518.66863711 4861.45485648 211439.29732125 339926.06336181 846366.53155271] -0.006275 1.284613 0 1.284613 NaN NaN
1953-02-27 ['MZIAQ-201302', 'OM-199709', 'EDBR-199903', 'PVH', 'MEI-199302', 'LIO-199303'] [3.382495, 0.3211471, 0.1080236, 0.07368408, 0.09143648, 10.71079] [3.428329, 0.3365734, 0.1007411, 0.07882483, 0.08971126, 14.19345] [ 4927.32928405 51897.29773885 154287.27302799 226190.87687146 182275.89980133 1556.06324712] 0.061704 1.292725 0 1.292725 NaN NaN
1953-01-30 ['ABG-199311', 'OM-199709', 'LIO-199303', 'PVH', 'TR', 'MYG-200603'] [4.584872e-01, 2.921644e-01, 1.084971e+01, 6.854333e-02, 7.067592e-03, 4.430098e-02] [4.087289e-01, 3.211471e-01, 1.071079e+01, 7.368408e-02, 6.562764e-03, 4.518259e-02] [3.63514329e+04 5.70455082e+04 1.53613937e+03 2.43155193e+05 2.35818178e+06 3.76214401e+05] 0.000223 1.217594 0 1.217594 NaN NaN
1952-12-31 ['Y', 'LIO-199303', 'OM-199709', 'CKL-199505', 'MYG-200603', 'PVH'] [0.3528971, 10.97888, 0.275734, 1.268059, 0.04263969, 0.06854333] [0.3024832, 10.84971, 0.2921644, 1.211386, 0.04430098, 0.06854333] [ 47228.1202273 1518.06620226 60444.7281317 13143.44732119 390872.13501474 243155.19346181] -0.016794 1.217322 0 1.217322 NaN NaN
1952-11-28 ['OM-199709', 'WNDXQ-200611', 'CKL-199505', 'Y', 'GT', 'MYG-200603'] [0.249199, 0.04481713, 1.161797, 0.268874, 0.2339803, 0.03904024] [0.275734, 0.04413463, 1.268059, 0.3528971, 0.2602434, 0.04263969] [ 66880.95324085 371881.61461179 14345.59279002 61986.90340705 71231.06802866 426909.94385963] 0.116610 1.238116 0 1.238116 NaN NaN
1952-10-31 ['FDMLQ-200712', 'KSU-202112', 'WNDXQ-200611', 'OM-199709', 'CKL-199505', 'MEI-199302'] [0.1824456, 0.0025688, 0.03998315, 0.2203565, 1.036739, 0.07073388] [0.1842513, 0.00274541, 0.04481713, 0.249199, 1.161797, 0.07418431] [ 91351.43114806 6488108.72409266 416842.26146931 75635.01265752 16076.048713 235624.9461597 ] 0.083308 1.108817 0 1.108817 NaN NaN
1952-09-30 ['WNDXQ-200611', 'FDMLQ-200712', 'EDE-201612', 'IPW-199804', 'CKL-199505', 'CHG-201306'] [0.0386354, 0.1772328, 0.05328739, 0.5723398, 0.981199, 0.3591503] [0.03998315, 0.1824456, 0.05080248, 0.5447571, 1.036739, 0.3568962] [431383.30822682 94038.27432996 312769.43131699 29120.23009175 16986.02084457 46405.82693838] 0.003300 1.023547 0 1.023547 NaN NaN
1952-08-29 ['TR', 'FDMLQ-200712', 'KSU-202112', 'SWBIQ-200402', 'RAY-200601', 'WNDXQ-200611'] [6.342989e-03, 1.679658e-01, 2.477059e-03, 4.384499e-01, 2.940963e+00, 3.638916e-02] [5.804434e-03, 1.772328e-01, 2.354735e-03, 4.031509e-01, 2.680565e+00, 3.863540e-02] [2.62757300e+06 9.92265489e+04 6.72840924e+06 3.80127049e+04 5.66707798e+03 4.58011855e+05] -0.031073 1.020181 0 1.020181 NaN NaN
1952-07-31 ['KSU-202112', 'CKL-199505', 'LCE-199404', 'SWBIQ-200402', 'FDMLQ-200712', 'SAJ-200012'] [0.00246141, 0.9851886, 1.561395, 0.425445, 0.1593119, 0.1429564] [0.00247706, 0.9626859, 1.534931, 0.4384499, 0.1679658, 0.1416913] [6771172.94997661 16917.23459515 10674.21547185 39174.66809262 104616.58336048 116585.66294805] 0.007101 1.052897 0 1.052897 NaN NaN
1952-06-30 ['MDU', 'KSU-202112', 'CKL-199505', 'SWBIQ-200402', 'AJRD', 'SAJ-200012'] [0.06713906, 0.002484, 0.9441391, 0.4198715, 0.03731438, 0.1416913] [0.06242755, 0.00246141, 0.9851886, 0.425445, 0.03747051, 0.1429564] [ 248240.98917481 6709616.2622848 17652.76606664 39694.68436573 446655.3287678 117626.60563257] -0.001567 1.045474 0 1.045474 NaN NaN
1952-05-30 ['JM-200102', 'KSU-202112', 'EDE-201612', 'ATE-199802', 'WGL-201807', 'FDMLQ-200712'] [2.446185e+01, 2.231833e-03, 4.950187e-02, 2.603859e-01, 1.107056e-01, 1.502084e-01] [2.470977e+01, 2.483997e-03, 4.868591e-02, 2.679882e-01, 1.107056e-01, 1.558981e-01] [6.81333042e+02 7.46770330e+06 3.36687617e+05 6.40075621e+04 1.50549445e+05 1.10956955e+05] 0.028952 1.047115 0 1.047115 NaN NaN
1952-04-30 ['EDE-201612', 'WGL-201807', 'SWBIQ-200402', 'ATE-199802', 'MDU', 'ZE-199805'] [0.0476437, 0.10935, 0.3831855, 0.2490098, 0.05542741, 0.6766296] [0.04950187, 0.1107056, 0.3975774, 0.2603859, 0.05630258, 0.6598537] [349818.89875611 152415.79027587 43495.0348243 66931.77002137 300693.58583897 24631.89116566] 0.020940 1.017652 0 1.017652 NaN NaN
1952-03-31 ['FOE-202204', 'MDU', 'AJRD', 'EDE-201612', 'OM-199709', 'UGI'] [0.1200716, 0.05980326, 0.03710199, 0.04603773, 0.1962304, 0.025534] [0.1022392, 0.05542741, 0.03188932, 0.0476437, 0.1794892, 0.024032] [138806.06793502 278691.60755896 449212.20308309 362021.90391808 84934.17261885 652724.4719459 ] -0.078572 0.996779 0 0.996779 NaN NaN
1952-02-29 ['MDU', 'CDD-200005', 'OM-199709', 'AJRD', 'SAJ-200012', 'FOE-202204'] [0.05581062, 0.01341549, 0.1973267, 0.03472563, 0.1287504, 0.1069152] [0.05980326, 0.0121959, 0.1962304, 0.03710199, 0.1257807, 0.1200716] [ 298628.94672495 1242344.98081447 84462.29864821 479952.89550302 129449.4360147 155886.78379376] 0.023916 1.081777 0 1.081777 NaN NaN
1952-01-31 ['FOE-202204', 'AJRD', 'CDD-200005', 'MDU', 'DSO-199609', 'AR-199911'] [0.1170976, 0.03816409, 0.01384806, 0.05320805, 0.8545957, 1.383456] [0.1069152, 0.03472563, 0.01341549, 0.05581062, 0.7210651, 1.227301] [ 142331.41128996 436710.70544763 1203538.01663675 313235.81049609 19502.3993997 12047.12449595] -0.071417 1.056510 0 1.056510 NaN NaN
1951-12-31 ['MDU', 'FOE-202204', 'LUC-199805', 'UALAQ-200602', 'FMC', 'AJRD'] [0.05523227, 0.1045655, 0.1856289, 1.269052, 0.03404997, 0.03220566] [0.05320805, 0.1170976, 0.1885143, 1.184134, 0.0343712, 0.03816409] [301755.96017811 159389.72860711 89784.87006423 13133.16291741 489476.69165837 517507.37810269] 0.037713 1.137765 0 1.137765 NaN NaN
1951-11-30 ['MDU', 'FOE-202204', 'UALAQ-200602', 'LUC-199805', 'COS-199008', 'AR-199911'] [0.05443067, 0.09986588, 1.184134, 0.1807439, 0.4573298, 1.316432] [0.05523227, 0.1045655, 1.269052, 0.1856289, 0.4435311, 1.279361] [306199.91755873 166890.50020554 14074.98363079 92211.50294238 36443.43024808 12660.48429897] 0.017032 1.096416 0 1.096416 NaN NaN
1951-10-31 ['COS-199008', 'AJRD', 'MDU', 'LUC-199805', 'EGLP-201203', 'FOE-202204'] [0.4650471, 0.03175313, 0.05357124, 0.1740901, 0.5284646, 0.09746215] [0.4573298, 0.03062178, 0.05443067, 0.1807439, 0.5163205, 0.09986588] [ 35838.66379699 524882.63886636 311112.20622608 95735.8670405 31537.90559797 171006.55656239] 0.000620 1.078055 0 1.078055 NaN NaN
1951-09-28 ['MDU', 'LUC-199805', 'FOE-202204', 'COS-199008', 'AR-199911', 'AME'] [0.05271181, 0.1759366, 0.105584, 0.4417947, 1.301196, 0.00623721] [0.05357124, 0.1740901, 0.09746215, 0.4650471, 1.289838, 0.00633622] [ 316184.67790551 94731.09442076 157852.19982826 37724.91310255 12808.72879003 2672133.63831998] -0.001890 1.077386 0 1.077386 NaN NaN
1951-08-31 ['FOE-202204', 'MDU', 'COS-199008', 'NL', 'LUC-199805', 'AME'] [0.1160264, 0.05448527, 0.4495455, 0.1220368, 0.1615079, 0.0057422] [0.105584, 0.05271181, 0.4417947, 0.1251018, 0.1759366, 0.00623721] [ 143645.46919207 305893.07287395 37074.48226412 136570.82672331 103194.12652054 2902490.03459072] 0.010145 1.079426 0 1.079426 NaN NaN
1951-07-31 ['MDU', 'FOE-202204', 'NL', 'OLN', 'CKL-199505', 'LUC-199805'] [0.04824216, 0.08985231, 0.1200029, 0.1622944, 0.776884, 0.1549918] [0.05448527, 0.1160264, 0.1220368, 0.1589284, 0.7635885, 0.1615079] [345479.27925836 185489.57357542 138885.53248852 102694.03421601 21453.22424798 107532.57054029] 0.073642 1.068586 0 1.068586 NaN NaN
1951-06-29 ['CKL-199505', 'FMC', 'AME', 'AJRD', 'MDU', 'NL'] [0.6936465, 0.02690941, 0.00480166, 0.02458731, 0.03717484, 0.1050873] [0.776884, 0.02958462, 0.00544519, 0.02573759, 0.04824216, 0.1200029] [ 24027.60868348 619362.02490752 3471018.93565786 677856.44979734 448331.90046458 158598.29557584] 0.139977 0.995291 0 0.995291 NaN NaN
1951-05-31 ['CKL-199505', 'LUC-199805', 'MDU', 'AJRD', 'UALAQ-200602', 'AME'] [0.7427353, 0.1460396, 0.04035315, 0.02688787, 0.9807153, 0.00499967] [0.6936465, 0.1277846, 0.03717484, 0.02458731, 0.9493682, 0.00480166] [ 22439.57795821 114124.29688021 413020.21444836 619858.19875902 16994.39854427 3333552.68109975] -0.071164 0.873079 0 0.873079 NaN NaN
1951-04-30 ['CKL-199505', 'AJRD', 'LUC-199805', 'AME', 'NL', 'MDU'] [0.7463617, 0.02738423, 0.1405631, 0.0053444, 0.1013378, 0.03839153] [0.7427353, 0.02688787, 0.1460396, 0.00499967, 0.09915666, 0.04035315] [ 22330.54920512 608622.79737888 118570.71071047 3118529.63573017 164466.43470321 434123.53367179] -0.003159 0.939971 0 0.939971 NaN NaN
1951-03-30 ['FJCC-200809', 'CKL-199505', 'LUC-199805', 'UALAQ-200602', 'CMN-199112', 'NL'] [0.4668995, 0.6625009, 0.1297448, 1.003106, 0.9673207, 0.09395555] [0.4354071, 0.7463617, 0.1405631, 1.043409, 0.9327735, 0.1013378] [ 35696.47572265 25157.19852859 128457.2997659 16615.06028941 17229.72191815 177388.84681817] 0.037592 0.942950 0 0.942950 NaN NaN
1951-02-28 ['CMN-199112', 'CKL-199505', 'LUC-199805', 'AJRD', 'FQE-199712', 'WHXCQ-200507'] [1.174604e+00, 7.044313e-01, 1.400349e-01, 2.503701e-02, 4.804122e-01, 8.156957e+01] [9.673207e-01, 6.625009e-01, 1.297448e-01, 2.254754e-02, 3.949276e-01, 7.763223e+01] [1.41891792e+04 2.36597475e+04 1.19017950e+05 6.65681192e+05 3.46924301e+04 2.04324562e+02] -0.105853 0.908787 0 0.908787 NaN NaN
1951-01-31 ['CMN-199112', 'LUC-199805', 'AJRD', 'FQE-199712', 'WHXCQ-200507', 'UALAQ-200602'] [1.105509e+00, 1.351135e-01, 2.390063e-02, 4.609735e-01, 8.466715e+01, 9.986279e-01] [1.174604e+00, 1.400349e-01, 2.503701e-02, 4.804122e-01, 8.156957e+01, 9.448901e-01] [1.50760117e+04 1.23353082e+05 6.97331688e+05 3.61553683e+04 1.96849270e+02 1.66895664e+04] 0.016374 1.016374 0 1.016374 NaN NaN