4 Months RUx2000_topN_1_BM

( Interactive Figure)


55 Months RUx2000_topN_1_BM

( Interactive Figure)


110 Months RUx2000_topN_1_BM

( Interactive Figure)


220 Months RUx2000_topN_1_BM

( Interactive Figure)

topNstocks topNbegPrices topNendPrices topN_1_positions topN_1_monthlyReturn topN_1_aggregateReturn SELL TimetopN_1_AggRet benchmark benchmarkAggRet
Date
2000-01-31 ['CRA-201105'] [1.004375e+02] [2.440000e+02] [995.64405725] 1.429371 0.550583 0 0.550583 1921.94 NaN
1999-12-31 ['IDCC'] [59.98893] [23.19572] [1666.97422341] -0.613333 0.226636 0 0.226636 1953.31 NaN
1999-11-30 ['ANCR-200008'] [6.062500e+01] [6.787500e+01] [1649.48453608] 0.119588 0.586127 0 0.586127 1754.68 NaN
1999-10-29 ['ELX-201505'] [38.98438] [40.625] [2565.12993153] 0.042084 0.523521 0 0.523521 1655.81 NaN
1999-09-30 ['SLNH'] [71.44112] [42.68889] [1399.7540912] -0.402461 0.502379 0 0.502379 1649.13 NaN
1999-08-31 ['SLNH'] [60.26667] [71.44112] [1659.29194362] 0.185417 0.840745 0 0.840745 1648.77 NaN
1999-07-30 ['SLNH'] [64.53556] [60.26667] [1549.53331156] -0.066148 0.709240 0 0.709240 1712.14 NaN
1999-06-30 ['ABRX-199907'] [90.0625] [25.5] [1110.34004164] -0.716863 0.759478 0 0.759478 1760.44 NaN
1999-05-31 ['AMTD-202010'] [18.27193] [21.59526] [5472.87560756] 0.181882 2.682373 0 2.682373 1684.28 NaN
1999-04-30 ['AMTD-202010'] [27.21054] [18.27193] [3675.04650771] -0.328498 2.269578 0 2.269578 1660.03 NaN
1999-03-31 ['DCLK-200507'] [45.51562] [69.90625] [2197.04795848] 0.535874 3.379853 0 3.379853 1523.51 NaN
1999-02-26 ['AMTD-202010'] [9.931783] [12.58026] [10068.68555223] 0.266667 2.200606 0 2.200606 1500.09 NaN
1999-01-29 ['NSOL-200006'] [60.25] [45.375] [1659.75103734] -0.246888 1.737320 0 1.737320 1632.30 NaN
1998-12-31 ['NSOL-200006'] [32.71875] [60.25] [3056.35148042] 0.841452 2.306855 0 2.306855 1610.89 NaN
1998-11-30 ['EGHDQ-201404'] [61.5] [40.0625] [1626.01626016] -0.348577 1.252737 0 1.252737 1517.02 NaN
1998-10-30 ['MFNXQ-200209'] [4.734375] [6.484375] [21122.11221122] 0.369637 1.923079 0 1.923079 1441.50 NaN
1998-09-30 ['EYE-200505'] [16.75] [12.53125] [5970.14925373] -0.251866 1.404079 0 1.404079 1385.01 NaN
1998-08-31 ['CTYA-199910'] [23.25] [23.875] [4301.07526882] 0.026882 1.876774 0 1.876774 1284.49 NaN
1998-07-31 ['GMGC-200209'] [112.] [77.] [892.85714286] -0.312500 1.827644 0 1.827644 1594.01 NaN
1998-06-30 ['AMZN'] [16.625] [18.47917] [6015.03759398] 0.111529 2.658391 0 2.658391 1734.42 NaN
1998-05-29 ['TLSP-200010'] [8.5] [8.75] [11764.70588235] 0.029412 2.391652 0 2.391652 1730.78 NaN
1998-04-30 ['AABA-201910'] [2.026389] [1.865598] [49348.86638252] -0.079349 2.323319 0 2.323319 1829.30 NaN
1998-03-31 ['FILE-200610'] [24.4375] [27.25] [4092.07161125] 0.115090 2.523560 0 2.523560 1819.23 NaN
1998-02-27 ['BBY'] [4.393195] [4.918719] [22762.47696722] 0.119622 2.263101 0 2.263101 1747.18 NaN
1998-01-30 ['BBY'] [3.743205] [4.393195] [26715.07438145] 0.173645 2.021308 0 2.021308 1626.88 NaN
1997-12-31 ['LCOS-200010'] [10.34375] [9.546875] [9667.67371601] -0.077039 1.722247 0 1.722247 1652.97 NaN
1997-11-28 ['HARS-200010'] [16.87859] [17.65589] [5924.6655082] 0.046052 1.866003 0 1.866003 1624.53 NaN
1997-10-31 ['CTXS'] [9.343656] [9.113047] [10702.44880591] -0.024681 1.783852 0 1.783852 1635.11 NaN
1997-09-30 ['SPCT-200212'] [64.125] [23.5] [1559.45419103] -0.633528 1.828993 0 1.828993 1710.24 NaN
1997-08-29 ['AEIS'] [31.33011] [28.15981] [3191.81771146] -0.101190 4.990817 0 4.990817 1593.60 NaN
1997-07-31 ['SPCT-200212'] [45.5] [44.] [2197.8021978] -0.032967 5.552695 0 5.552695 1557.95 NaN
1997-06-30 ['AEIS'] [15.29208] [24.86517] [6539.3327788] 0.626016 5.741991 0 5.741991 1488.68 NaN
1997-05-30 ['CLHI'] [8.787429e-02] [1.125220e-01] [1137989.27991339] 0.280488 3.531325 0 3.531325 1427.50 NaN
1997-04-30 ['CLHI'] [0.05878698] [0.08787429] [1701056.93471582] 0.494792 2.757795 0 2.757795 1284.59 NaN
1997-03-31 ['JBL'] [4.414567] [4.745659] [22652.27824156] 0.075000 1.844936 0 1.844936 1281.02 NaN
1997-02-28 ['SFAM-200212'] [37.25] [33.] [2684.56375839] -0.114094 1.716220 0 1.716220 1344.46 NaN
1997-01-31 ['APM-200001'] [55.25] [38.5] [1809.95475113] -0.303167 1.937248 0 1.937248 1377.87 NaN
1996-12-31 ['CTN-199702'] [5.200000e+01] [23.75] [1923.07692308] -0.543269 2.780077 0 2.780077 1350.87 NaN
1996-11-29 ['CTN-199702'] [35.625] [52.] [2807.01754386] 0.459649 6.086906 0 6.086906 1316.37 NaN
1996-10-31 ['VIAS-200008'] [49.25] [45.25] [2030.45685279] -0.081218 4.170116 0 4.170116 1264.28 NaN
1996-09-30 ['SYSF-199903'] [34.25] [28.25] [2919.7080292] -0.175182 4.538745 0 4.538745 1284.07 NaN
1996-08-30 ['SYSF-199903'] [32.5] [34.25] [3076.92307692] 0.053846 5.502726 0 5.502726 1235.78 NaN
1996-07-31 ['WTSLQ-201512'] [10.61217] [16.22384] [9423.14342872] 0.528796 5.221565 0 5.221565 1167.96 NaN
1996-06-28 ['SYSF-199903'] [23.5] [18.125] [4255.31914894] -0.228723 3.415476 0 3.415476 1279.74 NaN
1996-05-31 ['IOM-200806'] [61.75946] [40.58979] [1619.18514184] -0.342776 4.428341 0 4.428341 1334.54 NaN
1996-04-30 ['IOM-200806'] [3.831536e+01] [6.175946e+01] [2609.91936393] 0.611872 6.737949 0 6.737949 1283.94 NaN
1996-03-29 ['MPS-201001'] [25.25] [29.75] [3960.3960396] 0.178218 4.180201 0 4.180201 1218.77 NaN
1996-02-29 ['MPS-201001'] [17.66667] [25.25] [5660.3762905] 0.429245 3.547902 0 3.547902 1194.46 NaN
1996-01-31 ['MPS-201001'] [15.33333] [17.66667] [6521.7405482] 0.152174 2.482361 0 2.482361 1158.36 NaN
1995-12-29 ['CUBE-200106'] [25.78644] [24.75499] [3878.00720068] -0.040000 2.154501 0 2.154501 1159.60 NaN
1995-11-30 ['QDEK-199810'] [32.] [27.5] [3125.] -0.140625 2.244271 0 2.244271 1129.79 NaN
1995-10-31 ['AN'] [9.704301] [12.13038] [10304.7092212] 0.250000 2.611515 0 2.611515 1084.24 NaN
1995-09-29 ['AN'] [10.43777] [9.704301] [9580.59049011] -0.070271 2.089212 0 2.089212 1135.00 NaN
1995-08-31 ['WOLF'] [6.8125] [6.1875] [14678.89908257] -0.091743 2.247118 0 2.247118 1115.09 NaN
1995-07-31 ['AN'] [9.986403] [9.59146] [10013.61551301] -0.039548 2.474100 0 2.474100 1092.49 NaN
1995-06-30 ['MEDI-200706'] [2.395833] [1.5] [41739.13624197] -0.373913 2.575975 0 2.575975 1032.98 NaN
1995-05-31 ['PRST-201210'] [29.] [25.5] [3448.27586207] -0.120690 4.114403 0 4.114403 982.04 NaN
1995-04-28 ['SDRC-200108'] [12.125] [13.75] [8247.42268041] 0.134021 4.679125 0 4.679125 965.44 NaN
1995-03-31 ['ALTC-199602'] [44.75] [38.375] [2234.63687151] -0.142458 4.126138 0 4.126138 944.44 NaN
1995-02-28 ['IDCC'] [8.598413] [4.899096] [11630.05312725] -0.430233 4.811587 0 4.811587 928.45 NaN
1995-01-31 ['IDCC'] [8.498431] [8.598413] [11766.87790958] 0.011765 8.444826 0 8.444826 891.37 NaN
1994-12-30 ['STRM-199607'] [17.5] [17.875] [5714.28571429] 0.021429 8.346630 0 8.346630 902.76 NaN
1994-11-30 ['ALMC'] [18.8688] [18.00458] [5299.75409141] -0.045802 8.171526 0 8.171526 879.14 NaN
1994-10-31 ['CCBL-200712'] [13.3125] [12.75] [7511.7370892] -0.042254 8.563759 0 8.563759 916.14 NaN
1994-09-30 ['TNCR-199704'] [18.625] [22.] [5369.12751678] 0.181208 8.941572 0 8.941572 919.77 NaN
1994-08-31 ['ENCC-199704'] [4.25] [4.5] [23529.41176471] 0.058824 7.569854 0 7.569854 922.86 NaN
1994-07-29 ['HOG-199805'] [17.25] [17.5] [5797.10144928] 0.014493 7.149306 0 7.149306 874.15 NaN
1994-06-30 ['STX-199608'] [9.375] [9.125] [10666.66666667] -0.026667 7.047173 0 7.047173 860.02 NaN
1994-05-31 ['IO'] [193.125] [178.125] [517.79935275] -0.077670 7.240247 0 7.240247 890.25 NaN
1994-04-29 ['AMES-200108'] [5.125] [4.125] [19512.19512195] -0.195122 7.849952 0 7.849952 900.36 NaN
1994-03-31 ['WDC'] [6.773606] [6.322032] [14763.18522217] -0.066667 9.752970 0 9.752970 895.04 NaN
1994-02-28 ['SPLKA-199412'] [2.5] [2.25] [40000.] -0.100000 10.449611 0 10.449611 944.93 NaN
1994-01-31 ['GCR.A-200204'] [6.625] [5.5] [15094.33962264] -0.169811 11.610679 0 11.610679 948.36 NaN
1993-12-31 ['UC-199903'] [16.95191] [18.77585] [5899.04028514] 0.107595 13.985591 0 13.985591 919.53 NaN
1993-11-30 ['JTS-199805'] [9.] [5.75] [11111.11111111] -0.361111 12.626991 0 12.626991 889.13 NaN
1993-10-29 ['JTS-199805'] [8.5] [9.] [11764.70588235] 0.058824 19.763985 0 19.763985 919.39 NaN
1993-09-30 ['NTLDQ-200301'] [13.5] [13.86] [7407.40740741] 0.026667 18.665986 0 18.665986 896.32 NaN
1993-08-31 ['DPGE-199601'] [29.25] [47.] [3418.8034188] 0.606838 18.181155 0 18.181155 871.72 NaN
1993-07-30 ['SSC-200007'] [27.] [24.] [3703.7037037] -0.111111 11.314868 0 11.314868 835.62 NaN
1993-06-30 ['SSC-200007'] [20.] [27.] [5000.] 0.350000 12.729226 0 12.729226 824.24 NaN
1993-05-31 ['KOIL-199502'] [23.] [22.25] [4347.82608696] -0.032609 9.429057 0 9.429057 819.13 NaN
1993-04-30 ['KOIL-199502'] [16.] [23.] [6250.] 0.437500 9.746890 0 9.746890 784.42 NaN
1993-03-31 ['GDC-200108'] [11.25] [10.5] [8888.88888889] -0.066667 6.780445 0 6.780445 806.56 NaN
1993-02-26 ['DIGI-199809'] [13.0625] [13.625] [7655.50239234] 0.043062 7.264763 0 7.264763 781.21 NaN
1993-01-29 ['DIGI-199809'] [13.5] [13.0625] [7407.40740741] -0.032407 6.964841 0 6.964841 799.68 NaN
1992-12-31 ['DIGI-199809'] [11.] [13.5] [9090.90909091] 0.227273 7.198114 0 7.198114 773.50 NaN
1992-11-30 ['DIGI-199809'] [9.25] [11.] [10810.81081081] 0.189189 5.865130 0 5.865130 747.46 NaN
1992-10-30 ['DIGI-199809'] [8.625] [9.25] [11594.20289855] 0.072464 4.932041 0 4.932041 694.33 NaN
1992-09-30 ['AMZ-200412'] [19.19358] [19.43966] [5210.07545231] 0.012821 4.598795 0 4.598795 672.94 NaN
1992-08-31 ['STAR-200612'] [9.128182] [12.3032] [10955.08393676] 0.347826 4.540580 0 4.540580 657.77 NaN
1992-07-31 ['CSFCA-199601'] [12.08889] [9.68889] [8272.05806323] -0.198529 3.368818 0 3.368818 676.87 NaN
1992-06-30 ['GRTR-199709'] [3.456409] [3.703295] [28931.76125858] 0.071428 4.203296 0 4.203296 654.11 NaN
1992-05-29 ['KTCC'] [7.25] [6.125] [13793.10344828] -0.155172 3.923076 0 3.923076 686.58 NaN
1992-04-30 ['NTK-200301'] [5.875] [6.375] [17021.27659574] 0.085106 4.643642 0 4.643642 677.57 NaN
1992-03-31 ['WEN'] [1.337466] [1.375679] [74768.25579118] 0.028571 4.279434 0 4.279434 702.17 NaN
1992-02-28 ['MSEL-201308'] [138.75] [126.25] [720.72072072] -0.090090 4.160562 0 4.160562 726.77 NaN
1992-01-31 ['CYTR'] [1357.125] [1284.745] [73.68518007] -0.053333 4.572499 0 4.572499 706.17 NaN
1991-12-31 ['BSBL-199805'] [15.625] [16.375] [6400.] 0.048000 4.830105 0 4.830105 653.24 NaN
1991-11-29 ['CMSI-199812'] [12.] [13.125] [8333.33333333] 0.093750 4.608878 0 4.608878 604.81 NaN
1991-10-31 ['OCHTQ-201205'] [2.370000e+04] [1.370000e+04] [4.21940928] -0.421941 4.213832 0 4.213832 634.14 NaN
1991-09-30 ['CATO'] [1.727040e+00] [2.178425e+00] [57902.53844729] 0.261363 7.289621 0 7.289621 617.80 NaN
1991-08-30 ['CATO'] [1.491534] [1.72704] [67045.06903631] 0.157895 5.779160 0 5.779160 613.00 NaN
1991-07-31 ['CATO'] [1.530785e+00] [1.491534e+00] [65325.96020996] -0.025641 4.991091 0 4.991091 591.12 NaN
1991-06-28 ['CATO'] [1.138276e+00] [1.530785e+00] [87852.15536478] 0.344828 5.122436 0 5.122436 571.08 NaN
1991-05-31 ['CATO'] [1.000898e+00] [1.138276e+00] [99910.28056805] 0.137255 3.808991 0 3.808991 606.42 NaN
1991-04-30 ['AIKI'] [6.245681e+04] [4.907321e+04] [1.60110643] -0.214286 3.349286 0 3.349286 578.83 NaN
1991-03-29 ['LIPO-200005'] [10.75] [8.375] [9302.3255814] -0.220930 4.262727 0 4.262727 580.29 NaN
1991-02-28 ['LIPO-200005'] [9.5] [10.75] [10526.31578947] 0.131579 5.471560 0 5.471560 542.13 NaN
1991-01-31 ['TMED-202003'] [806.25] [825.] [124.03100775] 0.023256 4.835332 0 4.835332 487.74 NaN
1990-12-31 ['LIPO-200005'] [3.25] [4.5] [30769.23076923] 0.384615 4.725438 0 4.725438 447.29 NaN
1990-11-30 ['LIPO-200005'] [2.875] [3.25] [34782.60869565] 0.130435 3.412816 0 3.412816 430.22 NaN
1990-10-31 ['DVIXQ-201110'] [10.5] [11.625] [9523.80952381] 0.107143 3.019030 0 3.019030 399.74 NaN
1990-09-28 ['SGII-199506'] [70.] [57.5] [1428.57142857] -0.178571 2.726866 0 2.726866 425.73 NaN
1990-08-31 ['SGII-199506'] [55.] [70.] [1818.18181818] 0.272727 3.319663 0 3.319663 467.06 NaN
1990-07-31 ['CBOT-199508'] [9.207289] [6.905467] [10860.96026746] -0.250000 2.608306 0 2.608306 538.82 NaN
1990-06-29 ['HAXS-201204'] [38.63636] [46.59091] [2588.23553772] 0.205882 3.477742 0 3.477742 563.61 NaN
1990-05-31 ['HAXS-201204'] [3.863636e+01] [3.863636e+01] [2588.23553772] 0.000000 2.883981 0 2.883981 562.47 NaN
1990-04-30 ['FSCX-199806'] [9.687500e-01] [9.68750e-01] [103225.80645161] 0.000000 2.883981 0 2.883981 525.29 NaN
1990-03-30 ['TIDE-199606'] [1.750000e+01] [2.125000e+01] [5714.28571429] 0.214286 2.883981 0 2.883981 543.02 NaN
1990-02-28 ['TIDE-199606'] [1.312500e+01] [1.750000e+01] [7619.04761905] 0.333333 2.375043 0 2.375043 522.69 NaN
1990-01-31 ['TIDE-199606'] [1.375000e+01] [1.312500e+01] [7272.72727273] -0.045455 1.781282 0 1.781282 506.95 NaN
1989-12-29 ['TIDE-199606'] [14.375] [13.75] [6956.52173913] -0.043478 1.866105 0 1.866105 555.48 NaN
1989-11-30 ['TIDE-199606'] [14.375] [14.375] [6956.52173913] 0.000000 1.950928 0 1.950928 553.37 NaN
1989-10-31 ['TIDE-199606'] [14.375] [14.375] [6956.52173913] 0.000000 1.950928 0 1.950928 549.68 NaN
1989-09-29 ['CNVR-201105'] [4.111111] [3.277778] [24324.32498174] -0.202703 1.950928 0 1.950928 584.26 NaN
1989-08-31 ['CNVR-201105'] [4.] [4.111111] [25000.] 0.027778 2.446926 0 2.446926 582.41 NaN
1989-07-31 ['CNVR-201105'] [4.] [4.] [25000.] 0.000000 2.380793 0 2.380793 568.55 NaN
1989-06-30 ['CNVR-201105'] [4.555556] [4.] [21951.21737061] -0.121951 2.380793 0 2.380793 547.40 NaN
1989-05-31 ['CNVR-201105'] [4.222222] [4.555556] [23684.21177285] 0.078948 2.711459 0 2.711459 560.21 NaN
1989-04-28 ['PETT-199403'] [4.875] [4.625] [20512.82051282] -0.051282 2.513059 0 2.513059 537.08 NaN
1989-03-31 ['PETT-199403'] [4.] [4.875] [25000.] 0.218750 2.648901 0 2.648901 514.62 NaN
1989-02-28 ['PETT-199403'] [4.250000e+00] [4.000000e+00] [23529.41176471] -0.058824 2.173457 0 2.173457 502.76 NaN
1989-01-31 ['PURO-199506'] [4.166667e+00] [3.833333e+00] [23999.99808] -0.080000 2.309298 0 2.309298 499.12 NaN
1988-12-30 ['MDIZQ-201011'] [3.751501e+01] [3.001200e+01] [2665.59971595] -0.200000 2.510107 0 2.510107 477.78 NaN
1988-11-30 ['CTM-199202'] [3.5] [3.375] [28571.42857143] -0.035714 3.137634 0 3.137634 459.73 NaN
1988-10-31 ['VCR-200106'] [1.208251e+01] [5.424801e+00] [8276.42600751] -0.551020 3.253843 0 3.253843 475.49 NaN
1988-09-30 ['VCR-200106'] [11.34277] [12.08251] [8816.18863823] 0.065217 7.247195 0 7.247195 480.82 NaN
1988-08-31 ['VCR-200106'] [1.060302e+01] [1.134277e+01] [9431.27524045] 0.069768 6.803493 0 6.803493 468.40 NaN
1988-07-29 ['CTM-199202'] [4.125] [3.] [24242.42424242] -0.272727 6.359784 0 6.359784 480.65 NaN
1988-06-30 ['CTM-199202'] [3.75] [4.125] [26666.66666667] 0.100000 8.744703 0 8.744703 485.26 NaN
1988-05-31 ['HPFS-200806'] [13.125] [12.5] [7619.04761905] -0.047619 7.949730 0 7.949730 452.96 NaN
1988-04-29 ['HPFS-200806'] [16.25] [13.125] [6153.84615385] -0.192308 8.347217 0 8.347217 465.47 NaN
1988-03-31 ['HPFS-200806'] [7.5] [16.25] [13333.33333333] 1.166667 10.334649 0 10.334649 455.12 NaN
1988-02-29 ['BEAM-200008'] [1.897276] [1.581064] [52707.144348] -0.166666 4.769838 0 4.769838 434.79 NaN
1988-01-29 ['KIDEQ-201212'] [2.416667] [1.916667] [41379.30463734] -0.206897 5.723803 0 5.723803 398.84 NaN
1987-12-31 ['WTEC-200702'] [5.31] [4.37] [18832.39171375] -0.177024 7.216969 0 7.216969 382.17 NaN
1987-11-30 ['CIA'] [0.7412315] [0.8235906] [134910.61834258] 0.111111 8.769361 0 8.769361 353.69 NaN
1987-10-30 ['CMPC-200410'] [2.] [1.625] [50000.] -0.187500 7.892424 0 7.892424 373.70 NaN
1987-09-30 ['APAGF-201501'] [0.5761926] [0.4321444] [173553.07930022] -0.250000 9.713753 0 9.713753 538.69 NaN
1987-08-31 ['TLGTQ'] [66.58163] [52.04082] [1501.91576866] -0.218391 12.951672 0 12.951672 548.66 NaN
1987-07-31 ['USF-199904'] [66.66666] [64.58333] [1500.00015] -0.031250 16.570520 0 16.570520 532.90 NaN
1987-06-30 ['MRE-200002'] [11.6875] [9.0625] [8556.14973262] -0.224599 17.105052 0 17.105052 516.80 NaN
1987-05-29 ['RHC-199812'] [3.875] [5.] [25806.4516129] 0.290323 22.059618 0 22.059618 503.83 NaN
1987-04-30 ['RHC-199812'] [3.] [3.875] [33333.33333333] 0.291667 17.096204 0 17.096204 505.45 NaN
1987-03-31 ['RHC-199812'] [2.875] [3.] [34782.60869565] 0.043478 13.235771 0 13.235771 520.49 NaN
1987-02-27 ['RHC-199812'] [3.25] [2.875] [30769.23076923] -0.115385 12.684281 0 12.684281 506.85 NaN
1987-01-30 ['RHC-199812'] [2.125] [3.25] [47058.82352941] 0.529412 14.338752 0 14.338752 467.52 NaN
1986-12-31 ['RHC-199812'] [2.25] [2.125] [44444.44444444] -0.055556 9.375338 0 9.375338 419.05 NaN
1986-11-28 ['NBR'] [33.89314] [26.07164] [2950.44956] -0.230769 9.926828 0 9.926828 431.53 NaN
1986-10-31 ['VRA-199411'] [74.28571] [74.7619] [1346.15392382] 0.006410 12.904880 0 12.904880 433.01 NaN
1986-09-30 ['NBR'] [3.650030e+01] [3.128597e+01] [2739.70350929] -0.142857 12.822683 0 12.822683 416.49 NaN
1986-08-29 ['USF-199904'] [1.093750e+01] [6.770833e+00] [9142.85714286] -0.380952 14.959798 0 14.959798 443.88 NaN
1986-07-31 ['USF-199904'] [1.197917e+01] [1.093750e+01] [8347.82376408] -0.086957 24.165828 0 24.165828 430.22 NaN
1986-06-30 ['USF-199904'] [1.302083e+01] [1.197917e+01] [7680.00196608] -0.080000 26.467343 0 26.467343 474.61 NaN
1986-05-30 ['CVM'] [2.000000e+04] [1.812500e+04] [5.] -0.093750 28.768836 0 28.768836 475.19 NaN
1986-04-30 ['HICI-199307'] [2.687500e+00] [2.875000e+00] [37209.30232558] 0.069767 31.744922 0 31.744922 459.34 NaN
1986-03-31 ['HICI-199307'] [2.0625] [2.6875] [48484.84848485] 0.303030 29.674601 0 29.674601 452.66 NaN
1986-02-28 ['HICI-199307'] [1.875] [2.0625] [53333.33333333] 0.100000 22.773531 0 22.773531 431.72 NaN
1986-01-31 ['HICI-199307'] [1.812500e+00] [1.875000e+00] [55172.4137931] 0.034483 20.703210 0 20.703210 402.80 NaN
1985-12-31 ['CVM'] [4.687500e+03] [4.375000e+03] [21.33333333] -0.066667 20.013103 0 20.013103 396.53 NaN
1985-11-29 ['SMLS-199502'] [2.4375] [2.34375] [41025.64102564] -0.038462 21.442610 0 21.442610 379.82 NaN
1985-10-31 ['DSL-200811'] [3.964095] [4.679421] [25226.43882147] 0.180451 22.300315 0 22.300315 354.32 NaN
1985-09-30 ['TEX'] [1.411685] [1.502761] [70837.33269107] 0.064516 18.891347 0 18.891347 341.36 NaN
1985-08-30 ['TEX'] [1.502761e+00] [1.411685e+00] [66544.18101082] -0.060606 17.746422 0 17.746422 363.34 NaN
1985-07-31 ['TEX'] [1.502761] [1.502761] [66544.18101082] 0.000000 18.891347 0 18.891347 366.87 NaN
1985-06-28 ['TEX'] [1.502761] [1.502761] [66544.18101082] 0.000000 18.891347 0 18.891347 356.89 NaN
1985-05-31 ['TEX'] [1.5483] [1.502761] [64586.96635019] -0.029412 18.891347 0 18.891347 352.91 NaN
1985-04-30 ['ISRL-201910'] [16.87] [12.5] [5927.68227623] -0.259040 19.463822 0 19.463822 340.39 NaN
1985-03-29 ['NLCI-201108'] [10.] [11.] [10000.] 0.100000 26.268374 0 26.268374 344.68 NaN
1985-02-28 ['ISRL-201910'] [17.5] [15.] [5714.28571429] -0.142857 23.880340 0 23.880340 351.89 NaN
1985-01-31 ['MAYS'] [12.] [10.] [8333.33333333] -0.166667 27.860397 0 27.860397 342.67 NaN
1984-12-31 ['MAYS'] [8.75] [12.] [11428.57142857] 0.371429 33.432476 0 33.432476 302.59 NaN
1984-11-30 ['FAUL-199801'] [3.25] [3.5] [30769.23076923] 0.076923 24.377847 0 24.377847 297.75 NaN
1984-10-31 ['ENZN'] [9.438609e-02] [8.196686e-02] [1059478.1497994] -0.131579 22.636573 0 22.636573 305.90 NaN
1984-09-28 ['QMED'] [3.9375] [4.] [25396.82539683] 0.015873 26.066359 0 26.066359 311.62 NaN
1984-08-31 ['STAA'] [39.38952] [47.17016] [2538.74634674] 0.197531 25.659072 0 25.659072 314.05 NaN
1984-07-31 ['UCAP-201510'] [1.137605] [1.017857] [87903.97369913] -0.105263 21.426650 0 21.426650 280.98 NaN
1984-06-29 ['UCAP-201510'] [1.017857] [1.137605] [98245.62782395] 0.117647 23.947435 0 23.947435 295.38 NaN
1984-05-31 ['RDGE-200112'] [9.333334] [9.5] [10714.28494898] 0.017857 21.426650 0 21.426650 287.18 NaN
1984-04-30 ['RDGE-200112'] [11.25] [9.333334] [8888.88888889] -0.170370 21.050746 0 21.050746 302.86 NaN
1984-03-30 ['RDGE-200112'] [10.33333] [11.25] [9677.42247659] 0.088710 25.373665 0 25.373665 304.53 NaN
1984-02-29 ['RDGE-200112'] [11.] [10.33333] [9090.90909091] -0.060606 23.306174 0 23.306174 302.73 NaN
1984-01-31 ['RDGE-200112'] [1.175000e+01] [1.100000e+01] [8510.63829787] -0.063830 24.809806 0 24.809806 320.96 NaN
1983-12-30 ['RDGE-200112'] [11.] [11.75] [9090.90909091] 0.068182 26.501383 0 26.501383 326.42 NaN
1983-11-30 ['AXE-202006'] [1.771713] [1.771713] [56442.55023246] 0.000000 24.809806 0 24.809806 332.72 NaN
1983-10-31 ['AXE-202006'] [1.948884] [1.771713] [51311.41720082] -0.090909 24.809806 0 24.809806 316.13 NaN
1983-09-30 ['AXE-202006'] [2.126056] [1.948884] [47035.44967771] -0.083334 27.290782 0 27.290782 339.61 NaN
1983-08-31 ['HTEC-199904'] [64.43088] [38.99764] [1552.05081787] -0.394737 29.771772 0 29.771772 333.67 NaN
1983-07-29 ['ACGC-199201'] [55.] [43.75] [1818.18181818] -0.204545 49.188143 0 49.188143 346.79 NaN
1983-06-30 ['CACH'] [17.38501] [15.93626] [5752.08182221] -0.083333 61.836523 0 61.836523 357.13 NaN
1983-05-31 ['HTEC-199904'] [34.47617] [33.91099] [2900.55420889] -0.016393 67.458021 0 67.458021 341.44 NaN
1983-04-29 ['HTEC-199904'] [4.069319e+01] [3.447617e+01] [2457.41363604] -0.152778 68.582315 0 68.582315 318.52 NaN
1983-03-31 ['CHZS-201212'] [1.171877e-02] [1.408002e-02] [8533318.76980263] 0.201493 80.949630 0 80.949630 296.87 NaN
1983-02-28 ['TLGTQ'] [28.69592] [32.52245] [3484.8159599] 0.133348 67.374201 0 67.374201 288.96 NaN
1983-01-31 ['SNSTA-201201'] [1.988540e+00] [1.974234e+00] [50288.15110584] -0.007194 59.447079 0 59.447079 272.01 NaN
1982-12-31 ['SNSTA-201201'] [1.773949] [1.98854] [56371.40639331] 0.120968 59.877854 0 59.877854 252.78 NaN
1982-11-30 ['IMGE-199303'] [3.] [2.125] [33333.33333333] -0.291667 53.416205 0 53.416205 249.41 NaN
1982-10-29 ['PHM'] [1.073073] [1.451473] [93190.30485344] 0.352632 75.411112 0 75.411112 228.60 NaN
1982-09-30 ['AEGN-202105'] [3.875000e+00] [3.250000e+00] [25806.4516129] -0.161290 55.751384 0 55.751384 199.88 NaN
1982-08-31 ['ELRC-201608'] [0.589437] [0.6249634] [169653.41503842] 0.060272 66.472804 0 66.472804 192.39 NaN
1982-07-30 ['EME-199309'] [2.352983] [2.130654] [42499.24457593] -0.094488 62.694120 0 62.694120 178.16 NaN
1982-06-30 ['ARL'] [3.314294] [2.634439] [30172.33836226] -0.205128 69.236111 0 69.236111 180.81 NaN
1982-05-31 ['ARL'] [3.909168] [3.314294] [25580.89086987] -0.152174 87.103489 0 87.103489 187.76 NaN
1982-04-30 ['ARL'] [3.229312e+00] [3.909168e+00] [30966.34825003] 0.210527 102.737467 0 102.737467 193.22 NaN
1982-03-31 ['AMOT'] [1.831231] [1.67198] [54608.0751145] -0.086964 84.870063 0 84.870063 183.45 NaN
1982-02-26 ['ESP'] [1.51317] [1.332844] [66086.42783032] -0.119171 92.953678 0 92.953678 185.54 NaN
1982-01-29 ['AMOT'] [1.376873] [1.513047] [72628.33972342] 0.098901 105.529768 0 105.529768 195.23 NaN
1981-12-31 ['CNVR-201105'] [2.833333] [2.833333] [35294.12179931] 0.000000 96.032105 0 96.032105 202.31 NaN
1981-11-30 ['ESP'] [1.564132] [1.442608] [63933.22302721] -0.077694 96.032105 0 96.032105 205.60 NaN
1981-10-30 ['ESP'] [1.062355] [1.564132] [94130.49310259] 0.472325 104.121763 0 104.121763 199.20 NaN
1981-09-30 ['AIKI'] [2.319824e+04] [1.962928e+04] [4.31067184] -0.153846 70.719271 0 70.719271 183.65 NaN
1981-08-31 ['NATR'] [0.2590574] [0.2199586] [386014.83686627] -0.150927 83.577321 0 83.577321 200.45 NaN
1981-07-31 ['KVPBQ-201309'] [6.818101e-01] [4.958889e-01] [146668.40517616] -0.272688 98.433630 0 98.433630 217.27 NaN
1981-06-30 ['AIKI'] [4.461201e+04] [3.301289e+04] [2.24154886] -0.260000 135.338869 0 135.338869 222.70 NaN
1981-05-29 ['AIKI'] [4.416856e+04] [4.461201e+04] [2.26405389] 0.010040 182.890349 0 182.890349 227.87 NaN
1981-04-30 ['AIKI'] [3.479737e+04] [4.416856e+04] [2.8737804] 0.269307 181.072392 0 181.072392 220.52 NaN
1981-03-31 ['FEIM'] [12.13724] [14.26368] [8239.10543089] 0.175200 142.654481 0 142.654481 214.71 NaN
1981-02-27 ['HAD-199505'] [419.979] [329.9835] [238.10714345] -0.214286 121.387445 0 121.387445 198.75 NaN
1981-01-30 ['FEIM'] [7.220255] [8.947844] [13849.92635302] 0.239270 154.493112 0 154.493112 197.54 NaN
1980-12-31 ['FEIM'] [6.024233] [7.220255] [16599.62355374] 0.198535 124.664630 0 124.664630 198.29 NaN
1980-11-28 ['MUX'] [16.27143] [17.43368] [6145.74133927] 0.071429 104.014163 0 104.014163 205.34 NaN
1980-10-31 ['FEIM'] [4.252525] [4.961102] [23515.44082633] 0.166625 97.079858 0 97.079858 191.39 NaN
1980-09-30 ['FEIM'] [3.411056] [4.252525] [29316.43455868] 0.246689 83.214278 0 83.214278 183.91 NaN
1980-08-29 ['ENZ'] [2.30257] [2.632247] [43429.73286371] 0.143178 66.748241 0 66.748241 178.28 NaN
1980-07-31 ['FDB-199704'] [118.1251] [94.50009] [846.5601299] -0.200000 58.388326 0 58.388326 166.77 NaN
1980-06-30 ['KEX'] [5.357757] [5.961107] [18664.5269653] 0.112612 72.985400 0 72.985400 149.95 NaN
1980-05-30 ['KEX'] [3.807144] [5.357757] [26266.40862547] 0.407290 65.598225 0 65.598225 143.64 NaN
1980-04-30 ['HNV-200704'] [91.85485] [82.8934] [1088.67414187] -0.097561 46.613142 0 46.613142 132.58 NaN
1980-03-31 ['HNV-200704'] [7.617232e+01] [9.185485e+01] [1312.8128433] 0.205882 51.652402 0 51.652402 124.75 NaN
1980-02-29 ['HL'] [27.82197] [15.22887] [3594.28178522] -0.452631 42.833702 0 42.833702 152.33 NaN
1980-01-31 ['ADL-199210'] [7.75] [4.375] [12903.22580645] -0.435484 78.253867 0 78.253867 155.13 NaN
1979-12-31 ['ADL-199210'] [9.375] [7.75] [10666.66666667] -0.173333 138.621136 0 138.621136 143.07 NaN
1979-11-30 ['ADL-199210'] [6.375] [9.375] [15686.2745098] 0.470588 167.686858 0 167.686858 133.69 NaN
1979-10-31 ['ADL-199210'] [5.625] [6.375] [17777.77777778] 0.133333 114.027064 0 114.027064 123.24 NaN
1979-09-28 ['SP-199906'] [27.88358] [26.58667] [3586.34006107] -0.046512 100.612115 0 100.612115 138.57 NaN
1979-08-31 ['SP-199906'] [24.8021] [27.88358] [4031.91665222] 0.124243 105.520020 0 105.520020 139.17 NaN
1979-07-31 ['SP-199906'] [20.68188] [24.8021] [4835.15038285] 0.199219 93.858755 0 93.858755 128.65 NaN
1979-06-29 ['SP-199906'] [18.74295] [20.68188] [5335.33942096] 0.103448 78.266578 0 78.266578 124.73 NaN
1979-05-31 ['SP-199906'] [11.34056] [18.74295] [8817.90669949] 0.652736 70.929072 0 70.929072 118.11 NaN
1979-04-30 ['SP-199906'] [12.22529] [11.34056] [8179.76506079] -0.072369 42.916158 0 42.916158 119.79 NaN
1979-03-30 ['CNP-200103'] [14.75596] [18.59274] [6776.92268073] 0.260016 46.264248 0 46.264248 116.88 NaN
1979-02-28 ['STO-199811'] [3.30212] [3.375176] [30283.57540005] 0.022124 36.717202 0 36.717202 106.19 NaN
1979-01-31 ['STO-199811'] [3.02133] [3.30212] [33098.00650707] 0.092936 35.922454 0 35.922454 109.25 NaN
1978-12-29 ['TXI-201407'] [2.916358] [2.975313] [34289.34307791] 0.020215 32.867851 0 32.867851 100.00 NaN
1978-11-30 ['TXF-199812'] [8.8125] [7.6875] [11347.5177305] -0.127660 32.216584 0 32.216584 NaN NaN
1978-10-31 ['TXF-199812'] [6.65625] [8.8125] [15023.4741784] 0.323944 36.931206 0 36.931206 NaN NaN
1978-09-29 ['NTK-200301'] [9.710875] [5.760688] [10297.73321148] -0.406780 27.894847 0 27.894847 NaN NaN
1978-08-31 ['NTK-200301'] [10.93807] [9.710875] [9142.38069422] -0.112195 47.022747 0 47.022747 NaN NaN
1978-07-31 ['NTK-200301'] [5.921361] [10.93807] [16888.00936136] 0.847222 52.965165 0 52.965165 NaN NaN
1978-06-30 ['RBW-199503'] [4.902534] [4.657407] [20397.61478452] -0.050000 28.672870 0 28.672870 NaN NaN
1978-05-31 ['AXR'] [1.640788] [1.454335] [60946.3257898] -0.113636 30.181971 0 30.181971 NaN NaN
1978-04-28 ['TSY-200009'] [2.75] [2.25] [36363.63636364] -0.181818 34.051450 0 34.051450 NaN NaN
1978-03-31 ['TSY-200009'] [2.125000e+00] [2.750000e+00] [47058.82352941] 0.294118 41.618439 0 41.618439 NaN NaN
1978-02-28 ['TSY-200009'] [1.625] [2.125] [61538.46153846] 0.307692 32.159703 0 32.159703 NaN NaN
1978-01-31 ['LQI-199807'] [0.4884544] [0.5445065] [204727.40137053] 0.114754 24.592714 0 24.592714 NaN NaN
1977-12-30 ['FTO-201106'] [1.598127] [1.505673] [62573.24981056] -0.057851 22.061113 0 22.061113 NaN NaN
1977-11-30 ['VSH'] [0.1898683] [0.1854527] [526680.86247151] -0.023256 23.415748 0 23.415748 NaN NaN
1977-10-31 ['CCTYQ-201109'] [0.02989702] [0.0289479] [3344814.96818078] -0.031746 23.973274 0 23.973274 NaN NaN
1977-09-30 ['VOT-199204'] [4.296597] [4.055987] [23274.23307329] -0.056000 24.759290 0 24.759290 NaN NaN
1977-08-31 ['FCHDQ-200912'] [3.199702] [2.850155] [31252.91042728] -0.109244 26.228065 0 26.228065 NaN NaN
1977-07-29 ['FCHDQ-200912'] [2.76949] [3.199702] [36107.73102629] 0.155340 29.444711 0 29.444711 NaN NaN
1977-06-30 ['RGC-200011'] [0.1515376] [0.1410867] [659902.22888577] -0.068966 25.485759 0 25.485759 NaN NaN
1977-05-31 ['BFO-199012'] [2.721824] [2.303082] [36740.0684247] -0.153846 27.373599 0 27.373599 NaN NaN
1977-04-29 ['CDI-201709'] [0.1649133] [0.1759075] [606379.23078369] 0.066667 32.350615 0 32.350615 NaN NaN
1977-03-31 ['UCAP-201510'] [1.317227] [1.017857] [75917.0590946] -0.227273 30.328705 0 30.328705 NaN NaN
1977-02-28 ['KEX'] [1.381674] [1.267037] [72375.97291402] -0.082970 39.248921 0 39.248921 NaN NaN
1977-01-31 ['KEX'] [1.514411] [1.381674] [66032.27261292] -0.087649 42.800023 0 42.800023 NaN NaN
1976-12-31 ['KEX'] [0.9653615] [1.514411] [103588.137708] 0.568750 46.911809 0 46.911809 NaN NaN
1976-11-30 ['FAY-199610'] [0.6524759] [0.6845649] [153262.36570577] 0.049180 29.903939 0 29.903939 NaN NaN
1976-10-29 ['NR'] [1.025474] [1.025474] [97515.88046113] 0.000000 28.502191 0 28.502191 NaN NaN
1976-09-30 ['MND-200201'] [3.212664e+00] [3.300682e+00] [31126.81562716] 0.027397 28.502191 0 28.502191 NaN NaN
1976-08-31 ['NR'] [0.9400176] [0.8260761] [106380.98690918] -0.121212 27.742134 0 27.742134 NaN NaN
1976-07-30 ['ATI'] [1.28796] [1.191524] [77642.16280009] -0.074875 31.568634 0 31.568634 NaN NaN
1976-06-30 ['ATI'] [1.165808] [1.28796] [85777.41789386] 0.104779 34.123642 0 34.123642 NaN NaN
1976-05-31 ['MSWP-201212'] [2.829769] [2.496855] [35338.57357261] -0.117647 30.887306 0 30.887306 NaN NaN
1976-04-30 ['CIS-199909'] [6.3125] [5.375] [15841.58415842] -0.148515 35.005613 0 35.005613 NaN NaN
1976-03-31 ['CIS-199909'] [7.5625] [6.3125] [13223.14049587] -0.165289 41.111244 0 41.111244 NaN NaN
1976-02-27 ['DYA-199710'] [6.021236] [5.050069] [16607.88582278] -0.161290 49.252084 0 49.252084 NaN NaN
1976-01-30 ['DYA-199710'] [3.107735] [6.021236] [32177.77577561] 0.937500 58.723637 0 58.723637 NaN NaN
1975-12-31 ['DYA-199710'] [2.719268] [3.107735] [36774.60257687] 0.142857 30.308977 0 30.308977 NaN NaN
1975-11-28 ['DYA-199710'] [2.816385] [2.719268] [35506.5092308] -0.034483 26.520354 0 26.520354 NaN NaN
1975-10-31 ['DYA-199710'] [3.010618] [2.816385] [33215.77164556] -0.064516 27.467512 0 27.467512 NaN NaN
1975-09-30 ['DYA-199710'] [2.719268] [3.010618] [36774.60257687] 0.107143 29.361819 0 29.361819 NaN NaN
1975-08-29 ['RRT-199504'] [2.201127] [2.075348] [45431.27225281] -0.057143 26.520354 0 26.520354 NaN NaN
1975-07-31 ['HOW-199708'] [1.867489] [1.729156] [53547.838836] -0.074074 28.127652 0 28.127652 NaN NaN
1975-06-30 ['NKID-200007'] [9.920000e-01] [7.680000e-01] [100806.4516129] -0.225806 30.377873 0 30.377873 NaN NaN
1975-05-30 ['COHM-201103'] [0.9238266] [0.8000998] [108245.42181401] -0.133929 39.238086 0 39.238086 NaN NaN
1975-04-30 ['RAD'] [7.773375] [9.602405] [12864.4250406] 0.235294 45.305832 0 45.305832 NaN NaN
1975-03-31 ['OJ-199911'] [9.338945] [9.338945] [10707.8476209] 0.000000 36.676147 0 36.676147 NaN NaN
1975-02-28 ['OJ-199911'] [9.338945] [9.338945] [10707.8476209] 0.000000 36.676147 0 36.676147 NaN NaN
1975-01-31 ['OJ-199911'] [9.338945] [9.338945] [10707.8476209] 0.000000 36.676147 0 36.676147 NaN NaN
1974-12-31 ['OJ-199911'] [9.338945] [9.338945] [10707.8476209] 0.000000 36.676147 0 36.676147 NaN NaN
1974-11-29 ['OJ-199911'] [5.399078] [9.338945] [18521.68092404] 0.729730 36.676147 0 36.676147 NaN NaN
1974-10-31 ['OJ-199911'] [3.648026] [5.399078e+00] [27412.08533053] 0.480000 21.203399 0 21.203399 NaN NaN
1974-09-30 ['ATH-199311'] [0.9865967] [0.9829043] [101358.5389045] -0.003743 14.326622 0 14.326622 NaN NaN
1974-08-30 ['ATH-199311'] [1.099813] [0.9865967] [90924.54808226] -0.102941 14.380442 0 14.380442 NaN NaN
1974-07-31 ['ATH-199311'] [1.035118] [1.099813] [96607.34331738] 0.062500 16.030661 0 16.030661 NaN NaN
1974-06-28 ['DPX-199605'] [1.208973] [1.009142] [82714.83316832] -0.165290 15.087679 0 15.087679 NaN NaN
1974-05-31 ['DPX-199605'] [0.9619973] [1.208973] [103950.39570277] 0.256732 18.075352 0 18.075352 NaN NaN
1974-04-30 ['FSM-200607'] [4.265132] [3.708811] [23445.9332091] -0.130435 14.382819 0 14.382819 NaN NaN
1974-03-29 ['HOW-199708'] [0.9683276] [0.8299951] [103270.83520081] -0.142857 16.540239 0 16.540239 NaN NaN
1974-02-28 ['FRA-199806'] [9.527983] [7.68735] [10495.40075796] -0.193182 19.296946 0 19.296946 NaN NaN
1974-01-31 ['NR'] [0.8545615] [0.8260761] [117019.0793758] -0.033333 23.917341 0 23.917341 NaN NaN
1973-12-31 ['SWBIQ-200402'] [9.105961] [8.061641] [10981.81729529] -0.114685 24.742077 0 24.742077 NaN NaN
1973-11-30 ['PDM-200203'] [2.372110e+00] [2.470299e+00] [42156.56103638] 0.041393 27.947212 0 27.947212 NaN NaN
1973-10-31 ['COR-200001'] [5.175820e+03] [3.932279e+03] [19.32061007] -0.240260 26.836371 0 26.836371 NaN NaN
1973-09-28 ['COR-200001'] [4.033106e+03] [5.175820e+03] [24.79478595] 0.283333 35.323085 0 35.323085 NaN NaN
1973-08-31 ['LPX'] [1.856061e+00] [1.924173e+00] [53877.53958518] 0.036697 27.524479 0 27.524479 NaN NaN
1973-07-31 ['DINO'] [6.195541e-03] [5.831097e-03] [16140640.50258081] -0.058824 26.550165 0 26.550165 NaN NaN
1973-06-29 ['FWLT-201412'] [18.46061] [19.8067] [5416.93909356] 0.072917 28.209553 0 28.209553 NaN NaN
1973-05-31 ['FWLT-201412'] [17.81962] [18.46061] [5611.79194618] 0.035971 26.292394 0 26.292394 NaN NaN
1973-04-30 ['WEDC-201004'] [1.107322] [0.819] [90307.96823327] -0.260378 25.379468 0 25.379468 NaN NaN
1973-03-30 ['WEDC-201004'] [1.1115] [1.107322] [89968.51102114] -0.003759 34.314094 0 34.314094 NaN NaN
1973-02-28 ['WEDC-201004'] [0.90675] [1.1115] [110283.98125172] 0.225806 34.443564 0 34.443564 NaN NaN
1973-01-31 ['MND-200201'] [2.465633] [1.760082] [40557.53634057] -0.286154 28.098697 0 28.098697 NaN NaN
1972-12-29 ['PDM-200203'] [1.910331] [1.656205] [52346.94929832] -0.133027 39.362413 0 39.362413 NaN NaN
1972-11-30 ['LUC-199805'] [2.507519] [2.296157] [39880.05674134] -0.084291 45.402131 0 45.402131 NaN NaN
1972-10-31 ['FLK-199807'] [1.880476] [1.880476] [53178.02513832] 0.000000 49.581412 0 49.581412 NaN NaN
1972-09-29 ['SMTC'] [1.134475] [1.100509] [88146.49948214] -0.029940 49.581412 0 49.581412 NaN NaN
1972-08-31 ['CW'] [1.421231] [1.151911] [70361.53869427] -0.189498 51.111688 0 51.111688 NaN NaN
1972-07-31 ['BML-199111'] [1.117943] [1.083007] [89449.99879243] -0.031250 63.061743 0 63.061743 NaN NaN
1972-06-30 ['BML-199111'] [0.8966831] [1.117943] [111522.11968755] 0.246754 65.096010 0 65.096010 NaN NaN
1972-05-31 ['BML-199111'] [0.9432641] [0.8966831] [106014.84780349] -0.049383 52.212404 0 52.212404 NaN NaN
1972-04-28 ['BML-199111'] [0.8966831] [0.9432641] [111522.11968755] 0.051948 54.924741 0 54.924741 NaN NaN
1972-03-31 ['WEDC-201004'] [0.424125] [0.4784464] [235779.54612437] 0.128079 52.212404 0 52.212404 NaN NaN
1972-02-29 ['WEDC-201004'] [0.3572679] [0.424125] [279902.00071151] 0.187134 46.284361 0 46.284361 NaN NaN
1972-01-31 ['KTO-200708'] [2.301104] [2.397385] [43457.40131693] 0.041841 38.988309 0 38.988309 NaN NaN
1971-12-31 ['WEDC-201004'] [0.2381786] [0.2172857] [419853.00106727] -0.087719 37.422506 0 37.422506 NaN NaN
1971-11-30 ['KTO-200708'] [1.126482] [1.579] [88771.94664451] 0.401709 41.020831 0 41.020831 NaN NaN
1971-10-29 ['LEN'] [0.5009508] [0.4887325] [199620.40184385] -0.024390 29.264869 0 29.264869 NaN NaN
1971-09-30 ['CJHBQ-201012'] [10.55102] [9.25148] [9477.75665291] -0.123167 29.996490 0 29.996490 NaN NaN
1971-08-31 ['WGO'] [4.891229] [5.955351] [20444.7593846] 0.217557 34.210047 0 34.210047 NaN NaN
1971-07-30 ['CUO-202005'] [9.6875] [7.8125] [10322.58064516] -0.193548 28.097281 0 28.097281 NaN NaN
1971-06-30 ['TFX'] [0.1888885] [0.1636147] [529412.85467352] -0.133803 34.840629 0 34.840629 NaN NaN
1971-05-31 ['IIN'] [4.104172] [4.267227] [24365.45057079] 0.039729 40.222511 0 40.222511 NaN NaN
1971-04-30 ['UCO-199803'] [13.06169] [10.48615] [7655.97713619] -0.197183 38.685569 0 38.685569 NaN NaN
1971-03-31 ['GH-199801'] [1.126068] [1.145483] [88804.58373739] 0.017241 48.187267 0 48.187267 NaN NaN
1971-02-26 ['FITN-200506'] [0.3614077] [0.3696752] [276695.82026061] 0.022876 47.370532 0 47.370532 NaN NaN
1971-01-29 ['GAN-200209'] [7.424374e-01] [8.058338e-01] [134691.49048795] 0.085390 46.311127 0 46.311127 NaN NaN
1970-12-31 ['FITN-200506'] [2.137738e-01] [2.244035e-01] [467784.17186765] 0.049724 42.667747 0 42.667747 NaN NaN
1970-11-30 ['FITN-200506'] [0.1559014] [0.2137738] [641431.05834842] 0.371212 40.646632 0 40.646632 NaN NaN
1970-10-30 ['UFD-199909'] [1.759812] [1.530271] [56824.25168143] -0.130435 29.642860 0 29.642860 NaN NaN
1970-09-30 ['CJHBQ-201012'] [3.636604] [3.49792] [27498.18237015] -0.038136 34.089296 0 34.089296 NaN NaN
1970-08-31 ['CJHBQ-201012'] [2.954495] [3.636604] [33846.73184419] 0.230872 35.440853 0 35.440853 NaN NaN
1970-07-31 ['CBO-199708'] [3.772101] [2.997893] [26510.42482691] -0.205246 28.793298 0 28.793298 NaN NaN
1970-06-30 ['CBO-199708'] [3.664327] [3.772101] [27290.14086352] 0.029412 36.229188 0 36.229188 NaN NaN
1970-05-29 ['CBO-199708'] [3.327532] [3.664327] [30052.30302819] 0.101215 35.194071 0 35.194071 NaN NaN
1970-04-30 ['TOK-200007'] [1.837828] [1.655205] [54412.05597042] -0.099369 31.959320 0 31.959320 NaN NaN
1970-03-31 ['HEI'] [0.1595554] [0.09322337] [626741.55810458] -0.415730 35.485473 0 35.485473 NaN NaN
1970-02-27 ['MI-199910'] [4.884796] [4.015572] [20471.68397616] -0.177945 60.734759 0 60.734759 NaN NaN
1970-01-30 ['MI-199910'] [4.627701] [4.884796] [21609.00196447] 0.055556 73.881605 0 73.881605 NaN NaN
1969-12-31 ['HEI'] [0.1792757] [0.1954105] [557800.08110413] 0.090000 69.993093 0 69.993093 NaN NaN
1969-11-28 ['BL-200704'] [2.695644] [2.668634] [37096.88668088] -0.010020 64.213851 0 64.213851 NaN NaN
1969-10-31 ['BL-200704'] [2.150033] [2.695644] [46510.91401853] 0.253769 64.863777 0 64.863777 NaN NaN
1969-09-30 ['BL-200704'] [2.046397] [2.150033] [48866.37343585] 0.050643 51.735044 0 51.735044 NaN NaN
1969-08-29 ['KLRT-199706'] [13.45] [12.15] [7434.94423792] -0.096654 49.241309 0 49.241309 NaN NaN
1969-07-31 ['FLC-200101'] [132.3217] [148.5544] [755.73394235] 0.122676 54.509927 0 54.509927 NaN NaN
1969-06-30 ['KLRT-199706'] [11.5] [10.8] [8695.65217391] -0.060870 48.553568 0 48.553568 NaN NaN
1969-05-30 ['CST-199902'] [1.785898e+01] [1.446189e+01] [5599.42393127] -0.190217 51.700558 0 51.700558 NaN NaN
1969-04-30 ['CST-199902'] [16.40308] [17.85898] [6096.41603894] 0.088758 63.844991 0 63.844991 NaN NaN
1969-03-31 ['MEI-199302'] [1.525299] [1.420743] [65560.91625314] -0.068548 58.640219 0 58.640219 NaN NaN
1969-02-28 ['MEI-199302'] [1.119373] [1.525299] [89335.72633966] 0.362637 62.955698 0 62.955698 NaN NaN
1969-01-31 ['MEI-199302'] [1.365389] [1.119373] [73239.20142904] -0.180180 46.201373 0 46.201373 NaN NaN
1968-12-31 ['MEI-199302'] [1.734413] [1.365389] [57656.39441125] -0.212766 56.355520 0 56.355520 NaN NaN
1968-11-29 ['MEI-199302'] [1.291584] [1.734413] [77424.30999455] 0.342857 71.586739 0 71.586739 NaN NaN
1968-10-31 ['SKY'] [7.961074] [9.22351] [12561.11926607] 0.158576 53.309267 0 53.309267 NaN NaN
1968-09-30 ['SKY'] [8.244478e+00] [7.961074e+00] [12129.33068655] -0.034375 46.012746 0 46.012746 NaN NaN
1968-08-30 ['SKY'] [6.003826] [8.244478] [16656.04566155] 0.373204 47.650741 0 47.650741 NaN NaN
1968-07-31 ['CJHBQ-201012'] [2.105515] [2.393319] [47494.31849215] 0.136691 34.700409 0 34.700409 NaN NaN
1968-06-28 ['CJHBQ-201012'] [1.628987] [2.105515] [61387.84410189] 0.292530 30.527577 0 30.527577 NaN NaN
1968-05-31 ['CJHBQ-201012'] [1.670562] [1.628987] [59860.094986] -0.024887 23.618462 0 23.618462 NaN NaN
1968-04-30 ['VULC'] [4.377357e+00] [4.573583e+00] [22844.83536527] 0.044828 24.221253 0 24.221253 NaN NaN
1968-03-29 ['CJHBQ-201012'] [9.098139e-01] [1.217016e+00] [109912.58761819] 0.337654 23.182059 0 23.182059 NaN NaN
1968-02-29 ['BLLI'] [2.581153e+04] [2.512972e+04] [3.8742376] -0.026415 17.330388 0 17.330388 NaN NaN
1968-01-31 ['BLLI'] [3.038943e+04] [2.581153e+04] [3.29061782] -0.150641 17.800589 0 17.800589 NaN NaN
1967-12-29 ['BLLI'] [2.561673e+04] [3.038943e+04] [3.90369887] 0.186312 20.957679 0 20.957679 NaN NaN
1967-11-30 ['BFO-199012'] [5.443647e+00] [5.443647e+00] [18370.03758693] 0.000000 17.666248 0 17.666248 NaN NaN
1967-10-31 ['BFO-199012'] [5.234276] [5.443647] [19104.83895003] 0.040000 17.666248 0 17.666248 NaN NaN
1967-09-29 ['ELK-200703'] [8.323009] [7.946247] [12014.88548192] -0.045268 16.986777 0 16.986777 NaN NaN
1967-08-31 ['ELK-200703'] [6.576204] [8.323009] [15206.34092251] 0.265625 17.792185 0 17.792185 NaN NaN
1967-07-31 ['FCHDQ-200912'] [0.8142186] [0.6869969] [122817.14026184] -0.156250 14.058021 0 14.058021 NaN NaN
1967-06-30 ['HF-199605'] [4.529551e-01] [4.401356e-01] [220772.43417725] -0.028302 16.661360 0 16.661360 NaN NaN
1967-05-31 ['HF-199605'] [0.3503992] [0.4529551] [285388.77942644] 0.292683 17.146643 0 17.146643 NaN NaN
1967-04-28 ['HF-199605'] [0.290575] [0.3503992] [344145.22928676] 0.205882 13.264383 0 13.264383 NaN NaN
1967-03-31 ['NGAC-201008'] [2.245135] [2.18277] [44540.75144702] -0.027778 10.999734 0 10.999734 NaN NaN
1967-02-28 ['KZ-199703'] [2.004268] [2.028439] [49893.52721293] 0.012060 11.314013 0 11.314013 NaN NaN
1967-01-31 ['PKI'] [0.9562781] [0.996736] [104572.09048288] 0.042308 11.179195 0 11.179195 NaN NaN
1966-12-30 ['PKI'] [0.7245646] [0.9562781] [138013.91897976] 0.319797 10.725427 0 10.725427 NaN NaN
1966-11-30 ['DMC-199302'] [14.44516] [16.45378] [6922.73398149] 0.139051 8.126574 0 8.126574 NaN NaN
1966-10-31 ['DMC-199302'] [10.06002] [14.44516] [9940.33809078] 0.435898 7.134510 0 7.134510 NaN NaN
1966-09-30 ['PKI'] [0.5720282] [0.4560711] [174816.5562467] -0.202712 4.968676 0 4.968676 NaN NaN
1966-08-31 ['PKI'] [4.785236e-01] [5.720282e-01] [208976.10901531] 0.195402 6.231973 0 6.231973 NaN NaN
1966-07-29 ['TAL-199802'] [3.542295e+00] [2.390439e+00] [28230.28573284] -0.325172 5.213285 0 5.213285 NaN NaN
1966-06-30 ['SPB'] [8.006990e+01] [8.096453e+01] [1248.90876597] 0.011173 7.725356 0 7.725356 NaN NaN
1966-05-31 ['BRN'] [0.9667286] [0.9667286] [103441.64846266] 0.000000 7.639994 0 7.639994 NaN NaN
1966-04-29 ['FCHDQ-200912'] [7.633299e-01] [5.597753e-01] [131004.95604849] -0.266667 7.639994 0 7.639994 NaN NaN
1966-03-31 ['FCHDQ-200912'] [7.633299e-01] [7.633299e-01] [131004.95604849] 0.000000 10.418172 0 10.418172 NaN NaN
1966-02-28 ['TSY-200009'] [5.887500e+01] [6.012500e+01] [1698.51380042] 0.021231 10.418172 0 10.418172 NaN NaN
1966-01-31 ['TSY-200009'] [4.587500e+01] [5.887500e+01] [2179.83651226] 0.283379 10.201578 0 10.201578 NaN NaN
1965-12-31 ['TSY-200009'] [4.287500e+01] [4.587500e+01] [2332.36151603] 0.069971 7.949001 0 7.949001 NaN NaN
1965-11-30 ['WEDC-201004'] [0.2507143] [0.1692321] [398860.37613331] -0.325000 7.429175 0 7.429175 NaN NaN
1965-10-29 ['MAI-199506'] [1.92612] [2.311343] [51917.84520175] 0.199999 11.006189 0 11.006189 NaN NaN
1965-09-30 ['MAI-199506'] [1.739011] [1.92612] [57503.9490837] 0.107595 9.171828 0 9.171828 NaN NaN
1965-08-31 ['MAI-199506'] [1.761024] [1.739011] [56785.14318942] -0.012500 8.280849 0 8.280849 NaN NaN
1965-07-30 ['CAN-199805'] [2.75] [2.6875] [36363.63636364] -0.022727 8.385671 0 8.385671 NaN NaN
1965-06-30 ['CAN-199805'] [3.0625] [2.75] [32653.06122449] -0.102041 8.580687 0 8.580687 NaN NaN
1965-05-31 ['ADP-200010'] [6.442451] [5.325987] [15522.04277534] -0.173298 9.555765 0 9.555765 NaN NaN
1965-04-30 ['XTR-200109'] [0.8086727] [0.8212103] [123659.42364569] 0.015504 11.558899 0 11.558899 NaN NaN
1965-03-31 ['ADP-200010'] [5.505883] [5.988358] [18162.39102792] 0.087629 11.382427 0 11.382427 NaN NaN
1965-02-26 ['ADP-200010'] [5.363979] [5.505883] [18642.87686436] 0.026455 10.465358 0 10.465358 NaN NaN
1965-01-29 ['ADP-200010'] [4.97464] [5.363979] [20101.95712655] 0.078265 10.195633 0 10.195633 NaN NaN
1964-12-31 ['TSY-200009'] [7.625000e+00] [7.750000e+00] [13114.75409836] 0.016393 9.455593 0 9.455593 NaN NaN
1964-11-30 ['ROL'] [1.630739e-02] [1.801960e-02] [6132189.14860073] 0.104996 9.303083 0 9.303083 NaN NaN
1964-10-30 ['ROL'] [1.645484e-02] [1.630739e-02] [6077239.28035763] -0.008961 8.419111 0 8.419111 NaN NaN
1964-09-30 ['ROL'] [1.439061e-02] [1.645484e-02] [6948975.75571849] 0.143443 8.495236 0 8.495236 NaN NaN
1964-08-31 ['ROL'] [1.459834e-02] [1.439061e-02] [6850093.91478757] -0.014230 7.429524 0 7.429524 NaN NaN
1964-07-31 ['ROL'] [1.144910e-02] [1.459834e-02] [8734310.99387725] 0.275064 7.536770 0 7.536770 NaN NaN
1964-06-30 ['NGAC-201008'] [5.799932e+00] [6.548311e+00] [17241.58145302] 0.129032 5.910893 0 5.910893 NaN NaN
1964-05-29 ['NGAC-201008'] [4.116081] [5.799932] [24294.954351] 0.409091 5.235362 0 5.235362 NaN NaN
1964-04-30 ['NGAC-201008'] [4.240811] [4.116081] [23580.39535362] -0.029412 3.715418 0 3.715418 NaN NaN
1964-03-31 ['NGAC-201008'] [2.868784] [4.240811] [34857.97466801] 0.478261 3.828007 0 3.828007 NaN NaN
1964-02-28 ['NGAC-201008'] [2.556959] [2.868784] [39108.95716357] 0.121952 2.589534 0 2.589534 NaN NaN
1964-01-31 ['NGAC-201008'] [2.058041] [2.556959] [48589.8968971] 0.242424 2.308063 0 2.308063 NaN NaN
1963-12-31 ['NGAC-201008'] [2.058041] [2.058041] [48589.8968971] 0.000000 1.857710 0 1.857710 NaN NaN
1963-11-29 ['NGAC-201008'] [1.496757] [2.058041] [66811.11229144] 0.375000 1.857710 0 1.857710 NaN NaN
1963-10-31 ['NR'] [0.9440463] [0.7774498] [105927.00802916] -0.176471 1.351061 0 1.351061 NaN NaN
1963-09-30 ['SKY'] [0.5437692] [0.4960057] [183901.55234978] -0.087838 1.640575 0 1.640575 NaN NaN
1963-08-30 ['SKY'] [0.576865] [0.5437692] [173350.78397892] -0.057372 1.798556 0 1.798556 NaN NaN
1963-07-31 ['SKY'] [0.4534691] [0.576865] [220522.19214054] 0.272115 1.908023 0 1.908023 NaN NaN
1963-06-28 ['SKY'] [0.3104519] [0.4534691] [322111.09031705] 0.460674 1.499882 0 1.499882 NaN NaN
1963-05-31 ['BL-200704'] [0.328884] [0.3071341] [304058.57384367] -0.066132 1.026842 0 1.026842 NaN NaN
1963-04-30 ['SAI-199812'] [0.04283578] [0.04000701] [2334497.0022724] -0.066038 1.099559 0 1.099559 NaN NaN
1963-03-29 ['SAI-199812'] [0.04058848] [0.04283578] [2463753.26200932] 0.055368 1.177305 0 1.177305 NaN NaN
1963-02-28 ['NGAC-201008'] [0.7483784] [0.7483784] [133622.24243778] 0.000000 1.115540 0 1.115540 NaN NaN
1963-01-31 ['SPA-201903'] [0.2902321] [0.2692904] [344551.82593517] -0.072155 1.115540 0 1.115540 NaN NaN
1962-12-31 ['NGAC-201008'] [0.8107433] [0.7483784] [123343.60333289] -0.076923 1.202291 0 1.202291 NaN NaN
1962-11-30 ['BL-200704'] [0.1816827] [0.1924444] [550410.13811442] 0.059233 1.302482 0 1.302482 NaN NaN
1962-10-31 ['NR'] [0.6386195] [0.6108534] [156587.76470183] -0.043478 1.229646 0 1.229646 NaN NaN
1962-09-28 ['BL-200704'] [1.560426e-01] [1.506637e-01] [640850.63950485] -0.034471 1.285539 0 1.285539 NaN NaN
1962-08-31 ['CUB-202105'] [0.3441198] [0.2694523] [290596.47250754] -0.216981 1.331435 0 1.331435 NaN NaN
1962-07-31 ['BFO-199012'] [1.151541] [1.046855] [86840.15593018] -0.090909 1.700386 0 1.700386 NaN NaN
1962-06-29 ['SCX'] [0.2058452] [0.2203999] [485801.95214656] 0.070707 1.870426 0 1.870426 NaN NaN
1962-05-31 ['SCX'] [0.2115397] [0.2058452] [472724.50514017] -0.026919 1.746907 0 1.746907 NaN NaN
1962-04-30 ['FFTIQ-200912'] [0.2494118] [0.2115265] [400943.33948915] -0.151899 1.795234 0 1.795234 NaN NaN
1962-03-30 ['UIS'] [19.57595] [16.54516] [5108.30891987] -0.154822 2.116768 0 2.116768 NaN NaN
1962-02-28 ['UIS'] [18.39528] [19.57595] [5436.1771063] 0.064183 2.504523 0 2.504523 NaN NaN
1962-01-31 ['UIS'] [18.09858] [18.39528] [5525.29535466] 0.016394 2.353470 0 2.353470 NaN NaN
1961-12-29 ['TR'] [0.05319225] [0.05064997] [1879973.11638444] -0.047794 2.315510 0 2.315510 NaN NaN
1961-11-30 ['CBO-199708'] [3.568283] [3.167566] [28024.68301982] -0.112300 2.431733 0 2.431733 NaN NaN
1961-10-31 ['CMN-199112'] [2.245566] [2.280113] [44532.20257165] 0.015385 2.739362 0 2.739362 NaN NaN
1961-09-29 ['SSC-200007'] [9.306712] [9.921306] [10744.93333414] 0.066038 2.697857 0 2.697857 NaN NaN
1961-08-31 ['CCK'] [0.5030012] [0.5018423] [198806.68276736] -0.002304 2.530733 0 2.530733 NaN NaN
1961-07-31 ['CCK'] [0.4068052] [0.5030012] [245817.90006617] 0.236467 2.536577 0 2.536577 NaN NaN
1961-06-30 ['CCK'] [0.3940563] [0.4068052] [253770.84441995] 0.032353 2.051472 0 2.051472 NaN NaN
1961-05-31 ['DALRQ-200704'] [0.5095745] [0.4616658] [196242.15889924] -0.094017 1.987181 0 1.987181 NaN NaN
1961-04-28 ['MEE-201106'] [0.1338298] [0.1327592] [747217.7347646] -0.008000 2.193398 0 2.193398 NaN NaN
1961-03-31 ['MAYS'] [9.763909e+00] [9.565225e+00] [10241.79967265] -0.020349 2.211086 0 2.211086 NaN NaN
1961-02-28 ['FQE-199712'] [1.071814] [0.9552138] [93299.77029597] -0.108788 2.257013 0 2.257013 NaN NaN
1961-01-31 ['RSHCQ-201510'] [0.01234751] [0.01476333] [8098798.86714001] 0.195652 2.532520 0 2.532520 NaN NaN
1960-12-30 ['CHF-199910'] [7.825124] [6.870841] [12779.35020582] -0.121951 2.118108 0 2.118108 NaN NaN
1960-11-30 ['TR'] [0.03463127] [0.03391427] [2887563.75379823] -0.020704 2.412289 0 2.412289 NaN NaN
1960-10-31 ['TR'] [3.161986e-02] [3.463127e-02] [3162569.34723936] 0.095238 2.463288 0 2.463288 NaN NaN
1960-09-30 ['CFS-201012'] [5.879318e+02] [6.075986e+02] [170.08775508] 0.033451 2.249090 0 2.249090 NaN NaN
1960-08-31 ['LIO-199303'] [2.527557e+01] [2.177588e+01] [3956.38950971] -0.138461 2.176291 0 2.176291 NaN NaN
1960-07-29 ['CHF-199910'] [4.785573] [5.570558] [20896.13929199] 0.164032 2.526052 0 2.526052 NaN NaN
1960-06-30 ['LIO-199303'] [2.187309e+01] [1.817897e+01] [4571.8277573] -0.168889 2.170089 0 2.170089 NaN NaN
1960-05-31 ['FOE-202204'] [3.333265e-01] [2.948658e-01] [300006.15012608] -0.115384 2.611069 0 2.611069 NaN NaN
1960-04-29 ['PRD-200110'] [7.491836] [7.924983] [13347.86292706] 0.057816 2.951643 0 2.951643 NaN NaN
1960-03-31 ['LIO-199303'] [14.09599] [11.76286] [7094.21615651] -0.165517 2.790318 0 2.790318 NaN NaN
1960-02-29 ['BC'] [1.074677] [1.010104] [93051.21445793] -0.060086 3.343770 0 3.343770 NaN NaN
1960-01-29 ['BC'] [0.9914012] [1.074677] [100867.33806657] 0.083998 3.557527 0 3.557527 NaN NaN
1959-12-31 ['CHF-199910'] [3.250204] [2.912751] [30767.29952951] -0.103825 3.281857 0 3.281857 NaN NaN
1959-11-30 ['VAR-202104'] [0.9353384] [0.8397053] [106913.17709184] -0.102244 3.662073 0 3.662073 NaN NaN
1959-10-30 ['VAR-202104'] [0.7837249] [0.9353384] [127595.79286048] 0.193452 4.079142 0 4.079142 NaN NaN
1959-09-30 ['CAR-200109'] [1.39467] [1.444735] [71701.54947048] 0.035897 3.417934 0 3.417934 NaN NaN
1959-08-31 ['CAR-200109'] [1.553218] [1.39467] [64382.46273221] -0.102077 3.299491 0 3.299491 NaN NaN
1959-07-31 ['CAR-200109'] [1.339473] [1.553218] [74656.22673992] 0.159574 3.674582 0 3.674582 NaN NaN
1959-06-30 ['BC'] [0.6121401] [0.6121401] [163361.29588635] 0.000000 3.168907 0 3.168907 NaN NaN
1959-05-29 ['ZE-199805'] [8.862423] [9.190262] [11283.59591954] 0.036992 3.168907 0 3.168907 NaN NaN
1959-04-30 ['ZE-199805'] [7.639603] [8.862423] [13089.68541952] 0.160063 3.055864 0 3.055864 NaN NaN
1959-03-31 ['AJRD'] [0.3696111] [0.4364171] [270554.64513917] 0.180747 2.634222 0 2.634222 NaN NaN
1959-02-27 ['AJRD'] [0.4051926] [0.3696111] [246796.21493581] -0.087814 2.230980 0 2.230980 NaN NaN
1959-01-30 ['ZE-199805'] [4.537661] [5.141073] [22037.78554634] 0.132979 2.445750 0 2.445750 NaN NaN
1958-12-31 ['ZE-199805'] [4.641036] [4.537661] [21546.9132323] -0.022274 2.158691 0 2.158691 NaN NaN
1958-11-28 ['RSHCQ-201510'] [0.01509325] [0.01457279] [6625478.2767131] -0.034483 2.207869 0 2.207869 NaN NaN
1958-10-31 ['BC'] [0.3315795] [0.3107855] [301586.79894264] -0.062712 2.286722 0 2.286722 NaN NaN
1958-09-30 ['SNSTA-201201'] [0.1224478] [0.1224478] [816674.53396468] 0.000000 2.439722 0 2.439722 NaN NaN
1958-08-29 ['SNSTA-201201'] [0.1036097] [0.1224478] [965160.59789769] 0.181818 2.439722 0 2.439722 NaN NaN
1958-07-31 ['SPA-201903'] [0.1623568] [0.1590645] [615927.3895519] -0.020278 2.064380 0 2.064380 NaN NaN
1958-06-30 ['SPA-201903'] [0.1352973] [0.1623568] [739113.04955827] 0.200000 2.107109 0 2.107109 NaN NaN
1958-05-30 ['CCK'] [0.1014115] [0.09387811] [986081.46018943] -0.074285 1.755923 0 1.755923 NaN NaN
1958-04-30 ['PRD-200110'] [2.000883] [1.853407] [49977.93474181] -0.073705 1.896830 0 1.896830 NaN NaN
1958-03-31 ['PRD-200110'] [1.929138] [2.000883] [51836.62340382] 0.037190 2.047761 0 2.047761 NaN NaN
1958-02-28 ['PRD-200110'] [1.69643] [1.929138] [58947.31878121] 0.137175 1.974335 0 1.974335 NaN NaN
1958-01-31 ['PRD-200110'] [1.644661e+00] [1.696430e+00] [60802.80373889] 0.031477 1.736175 0 1.736175 NaN NaN
1957-12-31 ['WNDXQ-200611'] [0.1936711] [0.185231] [516339.29894548] -0.043580 1.683193 0 1.683193 NaN NaN
1957-11-29 ['ZE-199805'] [1.475423e+00] [1.468536e+00] [67777.17305478] -0.004668 1.759889 0 1.759889 NaN NaN
1957-10-31 ['CBO-199708'] [1.022121] [1.009071] [97835.77482509] -0.012768 1.768142 0 1.768142 NaN NaN
1957-09-30 ['SSC-200007'] [6.669902] [5.649799] [14992.72403103] -0.152941 1.791009 0 1.791009 NaN NaN
1957-08-30 ['SSC-200007'] [7.140718] [6.669902] [14004.19397601] -0.065934 2.114386 0 2.114386 NaN NaN
1957-07-31 ['SSC-200007'] [7.855739] [7.140718] [12729.54715018] -0.091019 2.263636 0 2.263636 NaN NaN
1957-06-28 ['LUC-199805'] [1.993066] [1.745682] [50173.95309538] -0.124122 2.490301 0 2.490301 NaN NaN
1957-05-31 ['LUC-199805'] [1.660195] [1.993066] [60233.88818783] 0.200501 2.843206 0 2.843206 NaN NaN
1957-04-30 ['LUC-199805'] [1.587379] [1.660195] [62996.92763984] 0.045872 2.368349 0 2.368349 NaN NaN
1957-03-29 ['LUC-199805'] [1.037162] [1.587379] [96416.95318571] 0.530502 2.264474 0 2.264474 NaN NaN
1957-02-28 ['LUC-199805'] [0.8907631] [1.037162] [112263.29424737] 0.164352 1.479562 0 1.479562 NaN NaN
1957-01-31 ['LUC-199805'] [0.8742675] [0.8907631] [114381.46791457] 0.018868 1.270717 0 1.270717 NaN NaN
1956-12-31 ['LUC-199805'] [9.897361e-01] [8.742675e-01] [101037.03401341] -0.116666 1.247185 0 1.247185 NaN NaN
1956-11-30 ['LUC-199805'] [0.8113794] [0.9897361] [123246.90520859] 0.219819 1.411907 0 1.411907 NaN NaN
1956-10-31 ['LUC-199805'] [0.574951] [0.8113794] [173927.8651572] 0.411215 1.157472 0 1.157472 NaN NaN
1956-09-28 ['CW'] [0.3501516] [0.3685807] [285590.58419268] 0.052632 0.820196 0 0.820196 NaN NaN
1956-08-31 ['LUC-199805'] [0.4817727] [0.4565559] [207566.76333051] -0.052342 0.779186 0 0.779186 NaN NaN
1956-07-31 ['LUC-199805'] [0.4976129] [0.4817727] [200959.42046518] -0.031832 0.822222 0 0.822222 NaN NaN
1956-06-29 ['LUC-199805'] [4.463948e-01] [4.976129e-01] [224016.94643396] 0.114737 0.849256 0 0.849256 NaN NaN
1956-05-31 ['LUC-199805'] [0.3991295] [0.4463948] [250545.24909835] 0.118421 0.761844 0 0.761844 NaN NaN
1956-04-30 ['LUC-199805'] [0.4332655] [0.3991295] [230805.36068531] -0.078788 0.681178 0 0.681178 NaN NaN
1956-03-30 ['LUC-199805'] [0.3764263] [0.4332655] [265656.25196752] 0.150997 0.739437 0 0.739437 NaN NaN
1956-02-29 ['BCO'] [0.1981545] [0.2000156] [504656.71988272] 0.009392 0.642432 0 0.642432 NaN NaN
1956-01-31 ['SNSTA-201201'] [0.1483503] [0.1365764] [674080.20071412] -0.079366 0.636454 0 0.636454 NaN NaN
1955-12-30 ['CMN-199112'] [1.58917] [1.623717] [62925.92988793] 0.021739 0.691321 0 0.691321 NaN NaN
1955-11-30 ['BCO'] [0.1727218] [0.1678334] [578965.71249257] -0.028302 0.676612 0 0.676612 NaN NaN
1955-10-31 ['CW'] [0.2144883] [0.2541687] [466225.89670392] 0.185000 0.696320 0 0.696320 NaN NaN
1955-09-30 ['CMN-199112'] [1.554623] [1.278245] [64324.27668959] -0.177778 0.587611 0 0.587611 NaN NaN
1955-08-31 ['CMN-199112'] [1.34734] [1.554623] [74220.31558478] 0.153846 0.714663 0 0.714663 NaN NaN
1955-07-29 ['CMN-199112'] [1.58917] [1.34734] [62925.92988793] -0.152174 0.619374 0 0.619374 NaN NaN
1955-06-30 ['FQE-199712'] [0.7934873] [0.8090458] [126025.96160014] 0.019608 0.730544 0 0.730544 NaN NaN
1955-05-31 ['SNSTA-201201'] [0.08948112] [0.1083192] [1117554.18349703] 0.210526 0.716495 0 0.716495 NaN NaN
1955-04-29 ['SNSTA-201201'] [0.09890018] [0.08948112] [1011120.50554407] -0.095238 0.591888 0 0.591888 NaN NaN
1955-03-31 ['Y'] [0.5713573] [0.5713573] [175021.8295977] 0.000000 0.654192 0 0.654192 NaN NaN
1955-02-28 ['Y'] [0.5461503] [0.5713573] [183099.78040843] 0.046154 0.654192 0 0.654192 NaN NaN
1955-01-31 ['Y'] [0.537748] [0.5461503] [185960.71022114] 0.015625 0.625330 0 0.625330 NaN NaN
1954-12-31 ['Y'] [0.5797595] [0.537748] [172485.31503149] -0.072464 0.615710 0 0.615710 NaN NaN
1954-11-30 ['LCE-199404'] [3.843041] [3.497767] [26021.05988461] -0.089844 0.663812 0 0.663812 NaN NaN
1954-10-29 ['OM-199709'] [1.208756] [1.222337] [82729.6824173] 0.011236 0.729339 0 0.729339 NaN NaN
1954-09-30 ['WNDXQ-200611'] [0.1054823] [0.1057761] [948026.35134046] 0.002785 0.721235 0 0.721235 NaN NaN
1954-08-31 ['WNDXQ-200611'] [0.1074073] [0.1054823] [931035.41379403] -0.017922 0.719232 0 0.719232 NaN NaN
1954-07-30 ['OM-199709'] [0.9250467] [0.857689] [108102.65038511] -0.072815 0.732357 0 0.732357 NaN NaN
1954-06-30 ['OM-199709'] [0.9687886] [0.9250467] [103221.69356658] -0.045151 0.789872 0 0.789872 NaN NaN
1954-05-31 ['OM-199709'] [0.7939918] [0.9687886] [125945.88508345] 0.220149 0.827222 0 0.827222 NaN NaN
1954-04-30 ['OM-199709'] [0.8087398] [0.7939918] [123649.1637978] -0.018236 0.677968 0 0.677968 NaN NaN
1954-03-31 ['MZIAQ-201302'] [5.490382] [5.985904] [18213.6689214] 0.090253 0.690561 0 0.690561 NaN NaN
1954-02-26 ['UIS'] [5.507915] [5.432006] [18155.69049268] -0.013782 0.633395 0 0.633395 NaN NaN
1954-01-29 ['NL'] [0.1964105] [0.1836264] [509137.74976389] -0.065089 0.642247 0 0.642247 NaN NaN
1953-12-31 ['OWENQ-200610'] [0.3370946] [0.356827] [296652.63104185] 0.058537 0.686960 0 0.686960 NaN NaN
1953-11-30 ['JEF'] [0.01367532] [0.01367844] [7312443.14575454] 0.000228 0.648971 0 0.648971 NaN NaN
1953-10-30 ['OM-199709'] [0.46326] [0.4562849] [215861.50325951] -0.015057 0.648823 0 0.648823 NaN NaN
1953-09-30 ['OM-199709'] [0.4517504] [0.46326] [221361.17643725] 0.025478 0.658742 0 0.658742 NaN NaN
1953-08-31 ['OM-199709'] [0.4316087] [0.4517504] [231691.34449792] 0.046667 0.642375 0 0.642375 NaN NaN
1953-07-31 ['EDBR-199903'] [0.1133622] [0.1064107] [882128.25792019] -0.061321 0.613735 0 0.613735 NaN NaN
1953-06-30 ['NSI-200306'] [0.03358753] [0.03259966] [2977295.44268364] -0.029412 0.653828 0 0.653828 NaN NaN
1953-05-29 ['PVH'] [0.08819451] [0.08732986] [1133857.42491228] -0.009804 0.673641 0 0.673641 NaN NaN
1953-04-30 ['OM-199709'] [0.3593679] [0.3522657] [278266.36714075] -0.019763 0.680311 0 0.680311 NaN NaN
1953-03-31 ['LIO-199303'] [14.19345] [13.2735] [7045.5033836] -0.064815 0.694027 0 0.694027 NaN NaN
1953-02-27 ['MZIAQ-201302'] [3.382495] [3.428329] [29563.97570432] 0.013550 0.742128 0 0.742128 NaN NaN
1953-01-30 ['ABG-199311'] [4.584872e-01] [4.087289e-01] [218108.59714295] -0.108527 0.732206 0 0.732206 NaN NaN
1952-12-31 ['Y'] [0.3528971] [0.3024832] [283368.72136382] -0.142857 0.821344 0 0.821344 NaN NaN
1952-11-28 ['WNDXQ-200611'] [0.04481713] [0.04413463] [2231289.68767076] -0.015229 0.958235 0 0.958235 NaN NaN
1952-10-31 ['WNDXQ-200611'] [3.998315e-02] [4.481713e-02] [2501053.56881586] 0.120900 0.973053 0 0.973053 NaN NaN
1952-09-30 ['WNDXQ-200611'] [0.0386354] [0.03998315] [2588299.84936095] 0.034884 0.868100 0 0.868100 NaN NaN
1952-08-29 ['TR'] [6.342989e-03] [5.804434e-03] [15765438.02929502] -0.084906 0.838838 0 0.838838 NaN NaN
1952-07-31 ['CKL-199505'] [0.9851886] [0.9626859] [101503.4075709] -0.022841 0.916668 0 0.916668 NaN NaN
1952-06-30 ['KSU-202112'] [0.002484] [0.00246141] [40257697.57370882] -0.009091 0.938095 0 0.938095 NaN NaN
1952-05-30 ['KSU-202112'] [0.00223183] [0.002484] [44806219.82021056] 0.112985 0.946702 0 0.946702 NaN NaN
1952-04-30 ['WGL-201807'] [0.10935] [0.1107056] [914494.74165524] 0.012397 0.850597 0 0.850597 NaN NaN
1952-03-31 ['OM-199709'] [0.1962304] [0.1794892] [509605.03571312] -0.085314 0.840181 0 0.840181 NaN NaN
1952-02-29 ['OM-199709'] [0.1973267] [0.1962304] [506773.79188929] -0.005556 0.918546 0 0.918546 NaN NaN
1952-01-31 ['AJRD'] [0.03816409] [0.03472563] [2620264.23268575] -0.090097 0.923678 0 0.923678 NaN NaN
1951-12-31 ['MDU'] [0.05523227] [0.05320805] [1810535.76106867] -0.036649 1.015138 0 1.015138 NaN NaN
1951-11-30 ['FOE-202204'] [0.09986588] [0.1045655] [1001343.00123325] 0.047059 1.053758 0 1.053758 NaN NaN
1951-10-31 ['EGLP-201203'] [0.5284646] [0.5163205] [189227.43358779] -0.022980 1.006397 0 1.006397 NaN NaN
1951-09-28 ['FOE-202204'] [0.105584] [0.09746215] [947113.19896954] -0.076923 1.030068 0 1.030068 NaN NaN
1951-08-31 ['FOE-202204'] [0.1160264] [0.105584] [861872.81515241] -0.090000 1.115907 0 1.115907 NaN NaN
1951-07-31 ['MDU'] [0.04824216] [0.05448527] [2072875.67555018] 0.129412 1.226272 0 1.226272 NaN NaN
1951-06-29 ['MDU'] [0.03717484] [0.04824216] [2689991.40278748] 0.297710 1.085762 0 1.085762 NaN NaN
1951-05-31 ['MDU'] [0.04035315] [0.03717484] [2478121.28669013] -0.078762 0.836675 0 0.836675 NaN NaN
1951-04-30 ['AJRD'] [0.02738423] [0.02688787] [3651736.78427328] -0.018126 0.908208 0 0.908208 NaN NaN
1951-03-30 ['UALAQ-200602'] [1.003106] [1.043409] [99690.36173645] 0.040178 0.924974 0 0.924974 NaN NaN
1951-02-28 ['CMN-199112'] [1.174604] [0.9673207] [85135.07531049] -0.176471 0.889245 0 0.889245 NaN NaN
1951-01-31 ['LUC-199805'] [0.1351135] [0.1400349] [740118.49297072] 0.036424 1.079798 0 1.079798 NaN NaN
1950-12-29 ['CMN-199112'] [1.036415] [1.105509] [96486.44606649] 0.066666 1.041850 0 1.041850 NaN NaN
1950-11-30 ['CMN-199112'] [9.673207e-01] [1.036415e+00] [103378.33150888] 0.071429 0.976734 0 0.976734 NaN NaN
1950-10-31 ['WHXCQ-200507'] [63.51256] [65.2768] [1574.49172258] 0.027778 0.911619 0 0.911619 NaN NaN
1950-09-29 ['SNSTA-201201'] [1.342217e-01] [1.153835e-01] [745036.01131561] -0.140351 0.886980 0 0.886980 NaN NaN
1950-08-31 ['CKL-199505'] [0.4344333] [0.4535995] [230184.93287692] 0.044118 1.031794 0 1.031794 NaN NaN
1950-07-31 ['CRS'] [3.036122e-02] [3.000287e-02] [3293675.28709321] -0.011803 0.988197 0 0.988197 NaN NaN