4 Months RUx2000_topN_1_BM
( Interactive Figure)
55 Months RUx2000_topN_1_BM
( Interactive Figure)
110 Months RUx2000_topN_1_BM
( Interactive Figure)
220 Months RUx2000_topN_1_BM
( Interactive Figure)
|
topNstocks |
topNbegPrices |
topNendPrices |
topN_1_positions |
topN_1_monthlyReturn |
topN_1_aggregateReturn |
SELL |
TimetopN_1_AggRet |
benchmark |
benchmarkAggRet |
Date |
|
|
|
|
|
|
|
|
|
|
2000-01-31 |
['CRA-201105'] |
[1.004375e+02] |
[2.440000e+02] |
[995.64405725] |
1.429371 |
0.550583 |
0 |
0.550583 |
1921.94 |
NaN |
1999-12-31 |
['IDCC'] |
[59.98893] |
[23.19572] |
[1666.97422341] |
-0.613333 |
0.226636 |
0 |
0.226636 |
1953.31 |
NaN |
1999-11-30 |
['ANCR-200008'] |
[6.062500e+01] |
[6.787500e+01] |
[1649.48453608] |
0.119588 |
0.586127 |
0 |
0.586127 |
1754.68 |
NaN |
1999-10-29 |
['ELX-201505'] |
[38.98438] |
[40.625] |
[2565.12993153] |
0.042084 |
0.523521 |
0 |
0.523521 |
1655.81 |
NaN |
1999-09-30 |
['SLNH'] |
[71.44112] |
[42.68889] |
[1399.7540912] |
-0.402461 |
0.502379 |
0 |
0.502379 |
1649.13 |
NaN |
1999-08-31 |
['SLNH'] |
[60.26667] |
[71.44112] |
[1659.29194362] |
0.185417 |
0.840745 |
0 |
0.840745 |
1648.77 |
NaN |
1999-07-30 |
['SLNH'] |
[64.53556] |
[60.26667] |
[1549.53331156] |
-0.066148 |
0.709240 |
0 |
0.709240 |
1712.14 |
NaN |
1999-06-30 |
['ABRX-199907'] |
[90.0625] |
[25.5] |
[1110.34004164] |
-0.716863 |
0.759478 |
0 |
0.759478 |
1760.44 |
NaN |
1999-05-31 |
['AMTD-202010'] |
[18.27193] |
[21.59526] |
[5472.87560756] |
0.181882 |
2.682373 |
0 |
2.682373 |
1684.28 |
NaN |
1999-04-30 |
['AMTD-202010'] |
[27.21054] |
[18.27193] |
[3675.04650771] |
-0.328498 |
2.269578 |
0 |
2.269578 |
1660.03 |
NaN |
1999-03-31 |
['DCLK-200507'] |
[45.51562] |
[69.90625] |
[2197.04795848] |
0.535874 |
3.379853 |
0 |
3.379853 |
1523.51 |
NaN |
1999-02-26 |
['AMTD-202010'] |
[9.931783] |
[12.58026] |
[10068.68555223] |
0.266667 |
2.200606 |
0 |
2.200606 |
1500.09 |
NaN |
1999-01-29 |
['NSOL-200006'] |
[60.25] |
[45.375] |
[1659.75103734] |
-0.246888 |
1.737320 |
0 |
1.737320 |
1632.30 |
NaN |
1998-12-31 |
['NSOL-200006'] |
[32.71875] |
[60.25] |
[3056.35148042] |
0.841452 |
2.306855 |
0 |
2.306855 |
1610.89 |
NaN |
1998-11-30 |
['EGHDQ-201404'] |
[61.5] |
[40.0625] |
[1626.01626016] |
-0.348577 |
1.252737 |
0 |
1.252737 |
1517.02 |
NaN |
1998-10-30 |
['MFNXQ-200209'] |
[4.734375] |
[6.484375] |
[21122.11221122] |
0.369637 |
1.923079 |
0 |
1.923079 |
1441.50 |
NaN |
1998-09-30 |
['EYE-200505'] |
[16.75] |
[12.53125] |
[5970.14925373] |
-0.251866 |
1.404079 |
0 |
1.404079 |
1385.01 |
NaN |
1998-08-31 |
['CTYA-199910'] |
[23.25] |
[23.875] |
[4301.07526882] |
0.026882 |
1.876774 |
0 |
1.876774 |
1284.49 |
NaN |
1998-07-31 |
['GMGC-200209'] |
[112.] |
[77.] |
[892.85714286] |
-0.312500 |
1.827644 |
0 |
1.827644 |
1594.01 |
NaN |
1998-06-30 |
['AMZN'] |
[16.625] |
[18.47917] |
[6015.03759398] |
0.111529 |
2.658391 |
0 |
2.658391 |
1734.42 |
NaN |
1998-05-29 |
['TLSP-200010'] |
[8.5] |
[8.75] |
[11764.70588235] |
0.029412 |
2.391652 |
0 |
2.391652 |
1730.78 |
NaN |
1998-04-30 |
['AABA-201910'] |
[2.026389] |
[1.865598] |
[49348.86638252] |
-0.079349 |
2.323319 |
0 |
2.323319 |
1829.30 |
NaN |
1998-03-31 |
['FILE-200610'] |
[24.4375] |
[27.25] |
[4092.07161125] |
0.115090 |
2.523560 |
0 |
2.523560 |
1819.23 |
NaN |
1998-02-27 |
['BBY'] |
[4.393195] |
[4.918719] |
[22762.47696722] |
0.119622 |
2.263101 |
0 |
2.263101 |
1747.18 |
NaN |
1998-01-30 |
['BBY'] |
[3.743205] |
[4.393195] |
[26715.07438145] |
0.173645 |
2.021308 |
0 |
2.021308 |
1626.88 |
NaN |
1997-12-31 |
['LCOS-200010'] |
[10.34375] |
[9.546875] |
[9667.67371601] |
-0.077039 |
1.722247 |
0 |
1.722247 |
1652.97 |
NaN |
1997-11-28 |
['HARS-200010'] |
[16.87859] |
[17.65589] |
[5924.6655082] |
0.046052 |
1.866003 |
0 |
1.866003 |
1624.53 |
NaN |
1997-10-31 |
['CTXS'] |
[9.343656] |
[9.113047] |
[10702.44880591] |
-0.024681 |
1.783852 |
0 |
1.783852 |
1635.11 |
NaN |
1997-09-30 |
['SPCT-200212'] |
[64.125] |
[23.5] |
[1559.45419103] |
-0.633528 |
1.828993 |
0 |
1.828993 |
1710.24 |
NaN |
1997-08-29 |
['AEIS'] |
[31.33011] |
[28.15981] |
[3191.81771146] |
-0.101190 |
4.990817 |
0 |
4.990817 |
1593.60 |
NaN |
1997-07-31 |
['SPCT-200212'] |
[45.5] |
[44.] |
[2197.8021978] |
-0.032967 |
5.552695 |
0 |
5.552695 |
1557.95 |
NaN |
1997-06-30 |
['AEIS'] |
[15.29208] |
[24.86517] |
[6539.3327788] |
0.626016 |
5.741991 |
0 |
5.741991 |
1488.68 |
NaN |
1997-05-30 |
['CLHI'] |
[8.787429e-02] |
[1.125220e-01] |
[1137989.27991339] |
0.280488 |
3.531325 |
0 |
3.531325 |
1427.50 |
NaN |
1997-04-30 |
['CLHI'] |
[0.05878698] |
[0.08787429] |
[1701056.93471582] |
0.494792 |
2.757795 |
0 |
2.757795 |
1284.59 |
NaN |
1997-03-31 |
['JBL'] |
[4.414567] |
[4.745659] |
[22652.27824156] |
0.075000 |
1.844936 |
0 |
1.844936 |
1281.02 |
NaN |
1997-02-28 |
['SFAM-200212'] |
[37.25] |
[33.] |
[2684.56375839] |
-0.114094 |
1.716220 |
0 |
1.716220 |
1344.46 |
NaN |
1997-01-31 |
['APM-200001'] |
[55.25] |
[38.5] |
[1809.95475113] |
-0.303167 |
1.937248 |
0 |
1.937248 |
1377.87 |
NaN |
1996-12-31 |
['CTN-199702'] |
[5.200000e+01] |
[23.75] |
[1923.07692308] |
-0.543269 |
2.780077 |
0 |
2.780077 |
1350.87 |
NaN |
1996-11-29 |
['CTN-199702'] |
[35.625] |
[52.] |
[2807.01754386] |
0.459649 |
6.086906 |
0 |
6.086906 |
1316.37 |
NaN |
1996-10-31 |
['VIAS-200008'] |
[49.25] |
[45.25] |
[2030.45685279] |
-0.081218 |
4.170116 |
0 |
4.170116 |
1264.28 |
NaN |
1996-09-30 |
['SYSF-199903'] |
[34.25] |
[28.25] |
[2919.7080292] |
-0.175182 |
4.538745 |
0 |
4.538745 |
1284.07 |
NaN |
1996-08-30 |
['SYSF-199903'] |
[32.5] |
[34.25] |
[3076.92307692] |
0.053846 |
5.502726 |
0 |
5.502726 |
1235.78 |
NaN |
1996-07-31 |
['WTSLQ-201512'] |
[10.61217] |
[16.22384] |
[9423.14342872] |
0.528796 |
5.221565 |
0 |
5.221565 |
1167.96 |
NaN |
1996-06-28 |
['SYSF-199903'] |
[23.5] |
[18.125] |
[4255.31914894] |
-0.228723 |
3.415476 |
0 |
3.415476 |
1279.74 |
NaN |
1996-05-31 |
['IOM-200806'] |
[61.75946] |
[40.58979] |
[1619.18514184] |
-0.342776 |
4.428341 |
0 |
4.428341 |
1334.54 |
NaN |
1996-04-30 |
['IOM-200806'] |
[3.831536e+01] |
[6.175946e+01] |
[2609.91936393] |
0.611872 |
6.737949 |
0 |
6.737949 |
1283.94 |
NaN |
1996-03-29 |
['MPS-201001'] |
[25.25] |
[29.75] |
[3960.3960396] |
0.178218 |
4.180201 |
0 |
4.180201 |
1218.77 |
NaN |
1996-02-29 |
['MPS-201001'] |
[17.66667] |
[25.25] |
[5660.3762905] |
0.429245 |
3.547902 |
0 |
3.547902 |
1194.46 |
NaN |
1996-01-31 |
['MPS-201001'] |
[15.33333] |
[17.66667] |
[6521.7405482] |
0.152174 |
2.482361 |
0 |
2.482361 |
1158.36 |
NaN |
1995-12-29 |
['CUBE-200106'] |
[25.78644] |
[24.75499] |
[3878.00720068] |
-0.040000 |
2.154501 |
0 |
2.154501 |
1159.60 |
NaN |
1995-11-30 |
['QDEK-199810'] |
[32.] |
[27.5] |
[3125.] |
-0.140625 |
2.244271 |
0 |
2.244271 |
1129.79 |
NaN |
1995-10-31 |
['AN'] |
[9.704301] |
[12.13038] |
[10304.7092212] |
0.250000 |
2.611515 |
0 |
2.611515 |
1084.24 |
NaN |
1995-09-29 |
['AN'] |
[10.43777] |
[9.704301] |
[9580.59049011] |
-0.070271 |
2.089212 |
0 |
2.089212 |
1135.00 |
NaN |
1995-08-31 |
['WOLF'] |
[6.8125] |
[6.1875] |
[14678.89908257] |
-0.091743 |
2.247118 |
0 |
2.247118 |
1115.09 |
NaN |
1995-07-31 |
['AN'] |
[9.986403] |
[9.59146] |
[10013.61551301] |
-0.039548 |
2.474100 |
0 |
2.474100 |
1092.49 |
NaN |
1995-06-30 |
['MEDI-200706'] |
[2.395833] |
[1.5] |
[41739.13624197] |
-0.373913 |
2.575975 |
0 |
2.575975 |
1032.98 |
NaN |
1995-05-31 |
['PRST-201210'] |
[29.] |
[25.5] |
[3448.27586207] |
-0.120690 |
4.114403 |
0 |
4.114403 |
982.04 |
NaN |
1995-04-28 |
['SDRC-200108'] |
[12.125] |
[13.75] |
[8247.42268041] |
0.134021 |
4.679125 |
0 |
4.679125 |
965.44 |
NaN |
1995-03-31 |
['ALTC-199602'] |
[44.75] |
[38.375] |
[2234.63687151] |
-0.142458 |
4.126138 |
0 |
4.126138 |
944.44 |
NaN |
1995-02-28 |
['IDCC'] |
[8.598413] |
[4.899096] |
[11630.05312725] |
-0.430233 |
4.811587 |
0 |
4.811587 |
928.45 |
NaN |
1995-01-31 |
['IDCC'] |
[8.498431] |
[8.598413] |
[11766.87790958] |
0.011765 |
8.444826 |
0 |
8.444826 |
891.37 |
NaN |
1994-12-30 |
['STRM-199607'] |
[17.5] |
[17.875] |
[5714.28571429] |
0.021429 |
8.346630 |
0 |
8.346630 |
902.76 |
NaN |
1994-11-30 |
['ALMC'] |
[18.8688] |
[18.00458] |
[5299.75409141] |
-0.045802 |
8.171526 |
0 |
8.171526 |
879.14 |
NaN |
1994-10-31 |
['CCBL-200712'] |
[13.3125] |
[12.75] |
[7511.7370892] |
-0.042254 |
8.563759 |
0 |
8.563759 |
916.14 |
NaN |
1994-09-30 |
['TNCR-199704'] |
[18.625] |
[22.] |
[5369.12751678] |
0.181208 |
8.941572 |
0 |
8.941572 |
919.77 |
NaN |
1994-08-31 |
['ENCC-199704'] |
[4.25] |
[4.5] |
[23529.41176471] |
0.058824 |
7.569854 |
0 |
7.569854 |
922.86 |
NaN |
1994-07-29 |
['HOG-199805'] |
[17.25] |
[17.5] |
[5797.10144928] |
0.014493 |
7.149306 |
0 |
7.149306 |
874.15 |
NaN |
1994-06-30 |
['STX-199608'] |
[9.375] |
[9.125] |
[10666.66666667] |
-0.026667 |
7.047173 |
0 |
7.047173 |
860.02 |
NaN |
1994-05-31 |
['IO'] |
[193.125] |
[178.125] |
[517.79935275] |
-0.077670 |
7.240247 |
0 |
7.240247 |
890.25 |
NaN |
1994-04-29 |
['AMES-200108'] |
[5.125] |
[4.125] |
[19512.19512195] |
-0.195122 |
7.849952 |
0 |
7.849952 |
900.36 |
NaN |
1994-03-31 |
['WDC'] |
[6.773606] |
[6.322032] |
[14763.18522217] |
-0.066667 |
9.752970 |
0 |
9.752970 |
895.04 |
NaN |
1994-02-28 |
['SPLKA-199412'] |
[2.5] |
[2.25] |
[40000.] |
-0.100000 |
10.449611 |
0 |
10.449611 |
944.93 |
NaN |
1994-01-31 |
['GCR.A-200204'] |
[6.625] |
[5.5] |
[15094.33962264] |
-0.169811 |
11.610679 |
0 |
11.610679 |
948.36 |
NaN |
1993-12-31 |
['UC-199903'] |
[16.95191] |
[18.77585] |
[5899.04028514] |
0.107595 |
13.985591 |
0 |
13.985591 |
919.53 |
NaN |
1993-11-30 |
['JTS-199805'] |
[9.] |
[5.75] |
[11111.11111111] |
-0.361111 |
12.626991 |
0 |
12.626991 |
889.13 |
NaN |
1993-10-29 |
['JTS-199805'] |
[8.5] |
[9.] |
[11764.70588235] |
0.058824 |
19.763985 |
0 |
19.763985 |
919.39 |
NaN |
1993-09-30 |
['NTLDQ-200301'] |
[13.5] |
[13.86] |
[7407.40740741] |
0.026667 |
18.665986 |
0 |
18.665986 |
896.32 |
NaN |
1993-08-31 |
['DPGE-199601'] |
[29.25] |
[47.] |
[3418.8034188] |
0.606838 |
18.181155 |
0 |
18.181155 |
871.72 |
NaN |
1993-07-30 |
['SSC-200007'] |
[27.] |
[24.] |
[3703.7037037] |
-0.111111 |
11.314868 |
0 |
11.314868 |
835.62 |
NaN |
1993-06-30 |
['SSC-200007'] |
[20.] |
[27.] |
[5000.] |
0.350000 |
12.729226 |
0 |
12.729226 |
824.24 |
NaN |
1993-05-31 |
['KOIL-199502'] |
[23.] |
[22.25] |
[4347.82608696] |
-0.032609 |
9.429057 |
0 |
9.429057 |
819.13 |
NaN |
1993-04-30 |
['KOIL-199502'] |
[16.] |
[23.] |
[6250.] |
0.437500 |
9.746890 |
0 |
9.746890 |
784.42 |
NaN |
1993-03-31 |
['GDC-200108'] |
[11.25] |
[10.5] |
[8888.88888889] |
-0.066667 |
6.780445 |
0 |
6.780445 |
806.56 |
NaN |
1993-02-26 |
['DIGI-199809'] |
[13.0625] |
[13.625] |
[7655.50239234] |
0.043062 |
7.264763 |
0 |
7.264763 |
781.21 |
NaN |
1993-01-29 |
['DIGI-199809'] |
[13.5] |
[13.0625] |
[7407.40740741] |
-0.032407 |
6.964841 |
0 |
6.964841 |
799.68 |
NaN |
1992-12-31 |
['DIGI-199809'] |
[11.] |
[13.5] |
[9090.90909091] |
0.227273 |
7.198114 |
0 |
7.198114 |
773.50 |
NaN |
1992-11-30 |
['DIGI-199809'] |
[9.25] |
[11.] |
[10810.81081081] |
0.189189 |
5.865130 |
0 |
5.865130 |
747.46 |
NaN |
1992-10-30 |
['DIGI-199809'] |
[8.625] |
[9.25] |
[11594.20289855] |
0.072464 |
4.932041 |
0 |
4.932041 |
694.33 |
NaN |
1992-09-30 |
['AMZ-200412'] |
[19.19358] |
[19.43966] |
[5210.07545231] |
0.012821 |
4.598795 |
0 |
4.598795 |
672.94 |
NaN |
1992-08-31 |
['STAR-200612'] |
[9.128182] |
[12.3032] |
[10955.08393676] |
0.347826 |
4.540580 |
0 |
4.540580 |
657.77 |
NaN |
1992-07-31 |
['CSFCA-199601'] |
[12.08889] |
[9.68889] |
[8272.05806323] |
-0.198529 |
3.368818 |
0 |
3.368818 |
676.87 |
NaN |
1992-06-30 |
['GRTR-199709'] |
[3.456409] |
[3.703295] |
[28931.76125858] |
0.071428 |
4.203296 |
0 |
4.203296 |
654.11 |
NaN |
1992-05-29 |
['KTCC'] |
[7.25] |
[6.125] |
[13793.10344828] |
-0.155172 |
3.923076 |
0 |
3.923076 |
686.58 |
NaN |
1992-04-30 |
['NTK-200301'] |
[5.875] |
[6.375] |
[17021.27659574] |
0.085106 |
4.643642 |
0 |
4.643642 |
677.57 |
NaN |
1992-03-31 |
['WEN'] |
[1.337466] |
[1.375679] |
[74768.25579118] |
0.028571 |
4.279434 |
0 |
4.279434 |
702.17 |
NaN |
1992-02-28 |
['MSEL-201308'] |
[138.75] |
[126.25] |
[720.72072072] |
-0.090090 |
4.160562 |
0 |
4.160562 |
726.77 |
NaN |
1992-01-31 |
['CYTR'] |
[1357.125] |
[1284.745] |
[73.68518007] |
-0.053333 |
4.572499 |
0 |
4.572499 |
706.17 |
NaN |
1991-12-31 |
['BSBL-199805'] |
[15.625] |
[16.375] |
[6400.] |
0.048000 |
4.830105 |
0 |
4.830105 |
653.24 |
NaN |
1991-11-29 |
['CMSI-199812'] |
[12.] |
[13.125] |
[8333.33333333] |
0.093750 |
4.608878 |
0 |
4.608878 |
604.81 |
NaN |
1991-10-31 |
['OCHTQ-201205'] |
[2.370000e+04] |
[1.370000e+04] |
[4.21940928] |
-0.421941 |
4.213832 |
0 |
4.213832 |
634.14 |
NaN |
1991-09-30 |
['CATO'] |
[1.727040e+00] |
[2.178425e+00] |
[57902.53844729] |
0.261363 |
7.289621 |
0 |
7.289621 |
617.80 |
NaN |
1991-08-30 |
['CATO'] |
[1.491534] |
[1.72704] |
[67045.06903631] |
0.157895 |
5.779160 |
0 |
5.779160 |
613.00 |
NaN |
1991-07-31 |
['CATO'] |
[1.530785e+00] |
[1.491534e+00] |
[65325.96020996] |
-0.025641 |
4.991091 |
0 |
4.991091 |
591.12 |
NaN |
1991-06-28 |
['CATO'] |
[1.138276e+00] |
[1.530785e+00] |
[87852.15536478] |
0.344828 |
5.122436 |
0 |
5.122436 |
571.08 |
NaN |
1991-05-31 |
['CATO'] |
[1.000898e+00] |
[1.138276e+00] |
[99910.28056805] |
0.137255 |
3.808991 |
0 |
3.808991 |
606.42 |
NaN |
1991-04-30 |
['AIKI'] |
[6.245681e+04] |
[4.907321e+04] |
[1.60110643] |
-0.214286 |
3.349286 |
0 |
3.349286 |
578.83 |
NaN |
1991-03-29 |
['LIPO-200005'] |
[10.75] |
[8.375] |
[9302.3255814] |
-0.220930 |
4.262727 |
0 |
4.262727 |
580.29 |
NaN |
1991-02-28 |
['LIPO-200005'] |
[9.5] |
[10.75] |
[10526.31578947] |
0.131579 |
5.471560 |
0 |
5.471560 |
542.13 |
NaN |
1991-01-31 |
['TMED-202003'] |
[806.25] |
[825.] |
[124.03100775] |
0.023256 |
4.835332 |
0 |
4.835332 |
487.74 |
NaN |
1990-12-31 |
['LIPO-200005'] |
[3.25] |
[4.5] |
[30769.23076923] |
0.384615 |
4.725438 |
0 |
4.725438 |
447.29 |
NaN |
1990-11-30 |
['LIPO-200005'] |
[2.875] |
[3.25] |
[34782.60869565] |
0.130435 |
3.412816 |
0 |
3.412816 |
430.22 |
NaN |
1990-10-31 |
['DVIXQ-201110'] |
[10.5] |
[11.625] |
[9523.80952381] |
0.107143 |
3.019030 |
0 |
3.019030 |
399.74 |
NaN |
1990-09-28 |
['SGII-199506'] |
[70.] |
[57.5] |
[1428.57142857] |
-0.178571 |
2.726866 |
0 |
2.726866 |
425.73 |
NaN |
1990-08-31 |
['SGII-199506'] |
[55.] |
[70.] |
[1818.18181818] |
0.272727 |
3.319663 |
0 |
3.319663 |
467.06 |
NaN |
1990-07-31 |
['CBOT-199508'] |
[9.207289] |
[6.905467] |
[10860.96026746] |
-0.250000 |
2.608306 |
0 |
2.608306 |
538.82 |
NaN |
1990-06-29 |
['HAXS-201204'] |
[38.63636] |
[46.59091] |
[2588.23553772] |
0.205882 |
3.477742 |
0 |
3.477742 |
563.61 |
NaN |
1990-05-31 |
['HAXS-201204'] |
[3.863636e+01] |
[3.863636e+01] |
[2588.23553772] |
0.000000 |
2.883981 |
0 |
2.883981 |
562.47 |
NaN |
1990-04-30 |
['FSCX-199806'] |
[9.687500e-01] |
[9.68750e-01] |
[103225.80645161] |
0.000000 |
2.883981 |
0 |
2.883981 |
525.29 |
NaN |
1990-03-30 |
['TIDE-199606'] |
[1.750000e+01] |
[2.125000e+01] |
[5714.28571429] |
0.214286 |
2.883981 |
0 |
2.883981 |
543.02 |
NaN |
1990-02-28 |
['TIDE-199606'] |
[1.312500e+01] |
[1.750000e+01] |
[7619.04761905] |
0.333333 |
2.375043 |
0 |
2.375043 |
522.69 |
NaN |
1990-01-31 |
['TIDE-199606'] |
[1.375000e+01] |
[1.312500e+01] |
[7272.72727273] |
-0.045455 |
1.781282 |
0 |
1.781282 |
506.95 |
NaN |
1989-12-29 |
['TIDE-199606'] |
[14.375] |
[13.75] |
[6956.52173913] |
-0.043478 |
1.866105 |
0 |
1.866105 |
555.48 |
NaN |
1989-11-30 |
['TIDE-199606'] |
[14.375] |
[14.375] |
[6956.52173913] |
0.000000 |
1.950928 |
0 |
1.950928 |
553.37 |
NaN |
1989-10-31 |
['TIDE-199606'] |
[14.375] |
[14.375] |
[6956.52173913] |
0.000000 |
1.950928 |
0 |
1.950928 |
549.68 |
NaN |
1989-09-29 |
['CNVR-201105'] |
[4.111111] |
[3.277778] |
[24324.32498174] |
-0.202703 |
1.950928 |
0 |
1.950928 |
584.26 |
NaN |
1989-08-31 |
['CNVR-201105'] |
[4.] |
[4.111111] |
[25000.] |
0.027778 |
2.446926 |
0 |
2.446926 |
582.41 |
NaN |
1989-07-31 |
['CNVR-201105'] |
[4.] |
[4.] |
[25000.] |
0.000000 |
2.380793 |
0 |
2.380793 |
568.55 |
NaN |
1989-06-30 |
['CNVR-201105'] |
[4.555556] |
[4.] |
[21951.21737061] |
-0.121951 |
2.380793 |
0 |
2.380793 |
547.40 |
NaN |
1989-05-31 |
['CNVR-201105'] |
[4.222222] |
[4.555556] |
[23684.21177285] |
0.078948 |
2.711459 |
0 |
2.711459 |
560.21 |
NaN |
1989-04-28 |
['PETT-199403'] |
[4.875] |
[4.625] |
[20512.82051282] |
-0.051282 |
2.513059 |
0 |
2.513059 |
537.08 |
NaN |
1989-03-31 |
['PETT-199403'] |
[4.] |
[4.875] |
[25000.] |
0.218750 |
2.648901 |
0 |
2.648901 |
514.62 |
NaN |
1989-02-28 |
['PETT-199403'] |
[4.250000e+00] |
[4.000000e+00] |
[23529.41176471] |
-0.058824 |
2.173457 |
0 |
2.173457 |
502.76 |
NaN |
1989-01-31 |
['PURO-199506'] |
[4.166667e+00] |
[3.833333e+00] |
[23999.99808] |
-0.080000 |
2.309298 |
0 |
2.309298 |
499.12 |
NaN |
1988-12-30 |
['MDIZQ-201011'] |
[3.751501e+01] |
[3.001200e+01] |
[2665.59971595] |
-0.200000 |
2.510107 |
0 |
2.510107 |
477.78 |
NaN |
1988-11-30 |
['CTM-199202'] |
[3.5] |
[3.375] |
[28571.42857143] |
-0.035714 |
3.137634 |
0 |
3.137634 |
459.73 |
NaN |
1988-10-31 |
['VCR-200106'] |
[1.208251e+01] |
[5.424801e+00] |
[8276.42600751] |
-0.551020 |
3.253843 |
0 |
3.253843 |
475.49 |
NaN |
1988-09-30 |
['VCR-200106'] |
[11.34277] |
[12.08251] |
[8816.18863823] |
0.065217 |
7.247195 |
0 |
7.247195 |
480.82 |
NaN |
1988-08-31 |
['VCR-200106'] |
[1.060302e+01] |
[1.134277e+01] |
[9431.27524045] |
0.069768 |
6.803493 |
0 |
6.803493 |
468.40 |
NaN |
1988-07-29 |
['CTM-199202'] |
[4.125] |
[3.] |
[24242.42424242] |
-0.272727 |
6.359784 |
0 |
6.359784 |
480.65 |
NaN |
1988-06-30 |
['CTM-199202'] |
[3.75] |
[4.125] |
[26666.66666667] |
0.100000 |
8.744703 |
0 |
8.744703 |
485.26 |
NaN |
1988-05-31 |
['HPFS-200806'] |
[13.125] |
[12.5] |
[7619.04761905] |
-0.047619 |
7.949730 |
0 |
7.949730 |
452.96 |
NaN |
1988-04-29 |
['HPFS-200806'] |
[16.25] |
[13.125] |
[6153.84615385] |
-0.192308 |
8.347217 |
0 |
8.347217 |
465.47 |
NaN |
1988-03-31 |
['HPFS-200806'] |
[7.5] |
[16.25] |
[13333.33333333] |
1.166667 |
10.334649 |
0 |
10.334649 |
455.12 |
NaN |
1988-02-29 |
['BEAM-200008'] |
[1.897276] |
[1.581064] |
[52707.144348] |
-0.166666 |
4.769838 |
0 |
4.769838 |
434.79 |
NaN |
1988-01-29 |
['KIDEQ-201212'] |
[2.416667] |
[1.916667] |
[41379.30463734] |
-0.206897 |
5.723803 |
0 |
5.723803 |
398.84 |
NaN |
1987-12-31 |
['WTEC-200702'] |
[5.31] |
[4.37] |
[18832.39171375] |
-0.177024 |
7.216969 |
0 |
7.216969 |
382.17 |
NaN |
1987-11-30 |
['CIA'] |
[0.7412315] |
[0.8235906] |
[134910.61834258] |
0.111111 |
8.769361 |
0 |
8.769361 |
353.69 |
NaN |
1987-10-30 |
['CMPC-200410'] |
[2.] |
[1.625] |
[50000.] |
-0.187500 |
7.892424 |
0 |
7.892424 |
373.70 |
NaN |
1987-09-30 |
['APAGF-201501'] |
[0.5761926] |
[0.4321444] |
[173553.07930022] |
-0.250000 |
9.713753 |
0 |
9.713753 |
538.69 |
NaN |
1987-08-31 |
['TLGTQ'] |
[66.58163] |
[52.04082] |
[1501.91576866] |
-0.218391 |
12.951672 |
0 |
12.951672 |
548.66 |
NaN |
1987-07-31 |
['USF-199904'] |
[66.66666] |
[64.58333] |
[1500.00015] |
-0.031250 |
16.570520 |
0 |
16.570520 |
532.90 |
NaN |
1987-06-30 |
['MRE-200002'] |
[11.6875] |
[9.0625] |
[8556.14973262] |
-0.224599 |
17.105052 |
0 |
17.105052 |
516.80 |
NaN |
1987-05-29 |
['RHC-199812'] |
[3.875] |
[5.] |
[25806.4516129] |
0.290323 |
22.059618 |
0 |
22.059618 |
503.83 |
NaN |
1987-04-30 |
['RHC-199812'] |
[3.] |
[3.875] |
[33333.33333333] |
0.291667 |
17.096204 |
0 |
17.096204 |
505.45 |
NaN |
1987-03-31 |
['RHC-199812'] |
[2.875] |
[3.] |
[34782.60869565] |
0.043478 |
13.235771 |
0 |
13.235771 |
520.49 |
NaN |
1987-02-27 |
['RHC-199812'] |
[3.25] |
[2.875] |
[30769.23076923] |
-0.115385 |
12.684281 |
0 |
12.684281 |
506.85 |
NaN |
1987-01-30 |
['RHC-199812'] |
[2.125] |
[3.25] |
[47058.82352941] |
0.529412 |
14.338752 |
0 |
14.338752 |
467.52 |
NaN |
1986-12-31 |
['RHC-199812'] |
[2.25] |
[2.125] |
[44444.44444444] |
-0.055556 |
9.375338 |
0 |
9.375338 |
419.05 |
NaN |
1986-11-28 |
['NBR'] |
[33.89314] |
[26.07164] |
[2950.44956] |
-0.230769 |
9.926828 |
0 |
9.926828 |
431.53 |
NaN |
1986-10-31 |
['VRA-199411'] |
[74.28571] |
[74.7619] |
[1346.15392382] |
0.006410 |
12.904880 |
0 |
12.904880 |
433.01 |
NaN |
1986-09-30 |
['NBR'] |
[3.650030e+01] |
[3.128597e+01] |
[2739.70350929] |
-0.142857 |
12.822683 |
0 |
12.822683 |
416.49 |
NaN |
1986-08-29 |
['USF-199904'] |
[1.093750e+01] |
[6.770833e+00] |
[9142.85714286] |
-0.380952 |
14.959798 |
0 |
14.959798 |
443.88 |
NaN |
1986-07-31 |
['USF-199904'] |
[1.197917e+01] |
[1.093750e+01] |
[8347.82376408] |
-0.086957 |
24.165828 |
0 |
24.165828 |
430.22 |
NaN |
1986-06-30 |
['USF-199904'] |
[1.302083e+01] |
[1.197917e+01] |
[7680.00196608] |
-0.080000 |
26.467343 |
0 |
26.467343 |
474.61 |
NaN |
1986-05-30 |
['CVM'] |
[2.000000e+04] |
[1.812500e+04] |
[5.] |
-0.093750 |
28.768836 |
0 |
28.768836 |
475.19 |
NaN |
1986-04-30 |
['HICI-199307'] |
[2.687500e+00] |
[2.875000e+00] |
[37209.30232558] |
0.069767 |
31.744922 |
0 |
31.744922 |
459.34 |
NaN |
1986-03-31 |
['HICI-199307'] |
[2.0625] |
[2.6875] |
[48484.84848485] |
0.303030 |
29.674601 |
0 |
29.674601 |
452.66 |
NaN |
1986-02-28 |
['HICI-199307'] |
[1.875] |
[2.0625] |
[53333.33333333] |
0.100000 |
22.773531 |
0 |
22.773531 |
431.72 |
NaN |
1986-01-31 |
['HICI-199307'] |
[1.812500e+00] |
[1.875000e+00] |
[55172.4137931] |
0.034483 |
20.703210 |
0 |
20.703210 |
402.80 |
NaN |
1985-12-31 |
['CVM'] |
[4.687500e+03] |
[4.375000e+03] |
[21.33333333] |
-0.066667 |
20.013103 |
0 |
20.013103 |
396.53 |
NaN |
1985-11-29 |
['SMLS-199502'] |
[2.4375] |
[2.34375] |
[41025.64102564] |
-0.038462 |
21.442610 |
0 |
21.442610 |
379.82 |
NaN |
1985-10-31 |
['DSL-200811'] |
[3.964095] |
[4.679421] |
[25226.43882147] |
0.180451 |
22.300315 |
0 |
22.300315 |
354.32 |
NaN |
1985-09-30 |
['TEX'] |
[1.411685] |
[1.502761] |
[70837.33269107] |
0.064516 |
18.891347 |
0 |
18.891347 |
341.36 |
NaN |
1985-08-30 |
['TEX'] |
[1.502761e+00] |
[1.411685e+00] |
[66544.18101082] |
-0.060606 |
17.746422 |
0 |
17.746422 |
363.34 |
NaN |
1985-07-31 |
['TEX'] |
[1.502761] |
[1.502761] |
[66544.18101082] |
0.000000 |
18.891347 |
0 |
18.891347 |
366.87 |
NaN |
1985-06-28 |
['TEX'] |
[1.502761] |
[1.502761] |
[66544.18101082] |
0.000000 |
18.891347 |
0 |
18.891347 |
356.89 |
NaN |
1985-05-31 |
['TEX'] |
[1.5483] |
[1.502761] |
[64586.96635019] |
-0.029412 |
18.891347 |
0 |
18.891347 |
352.91 |
NaN |
1985-04-30 |
['ISRL-201910'] |
[16.87] |
[12.5] |
[5927.68227623] |
-0.259040 |
19.463822 |
0 |
19.463822 |
340.39 |
NaN |
1985-03-29 |
['NLCI-201108'] |
[10.] |
[11.] |
[10000.] |
0.100000 |
26.268374 |
0 |
26.268374 |
344.68 |
NaN |
1985-02-28 |
['ISRL-201910'] |
[17.5] |
[15.] |
[5714.28571429] |
-0.142857 |
23.880340 |
0 |
23.880340 |
351.89 |
NaN |
1985-01-31 |
['MAYS'] |
[12.] |
[10.] |
[8333.33333333] |
-0.166667 |
27.860397 |
0 |
27.860397 |
342.67 |
NaN |
1984-12-31 |
['MAYS'] |
[8.75] |
[12.] |
[11428.57142857] |
0.371429 |
33.432476 |
0 |
33.432476 |
302.59 |
NaN |
1984-11-30 |
['FAUL-199801'] |
[3.25] |
[3.5] |
[30769.23076923] |
0.076923 |
24.377847 |
0 |
24.377847 |
297.75 |
NaN |
1984-10-31 |
['ENZN'] |
[9.438609e-02] |
[8.196686e-02] |
[1059478.1497994] |
-0.131579 |
22.636573 |
0 |
22.636573 |
305.90 |
NaN |
1984-09-28 |
['QMED'] |
[3.9375] |
[4.] |
[25396.82539683] |
0.015873 |
26.066359 |
0 |
26.066359 |
311.62 |
NaN |
1984-08-31 |
['STAA'] |
[39.38952] |
[47.17016] |
[2538.74634674] |
0.197531 |
25.659072 |
0 |
25.659072 |
314.05 |
NaN |
1984-07-31 |
['UCAP-201510'] |
[1.137605] |
[1.017857] |
[87903.97369913] |
-0.105263 |
21.426650 |
0 |
21.426650 |
280.98 |
NaN |
1984-06-29 |
['UCAP-201510'] |
[1.017857] |
[1.137605] |
[98245.62782395] |
0.117647 |
23.947435 |
0 |
23.947435 |
295.38 |
NaN |
1984-05-31 |
['RDGE-200112'] |
[9.333334] |
[9.5] |
[10714.28494898] |
0.017857 |
21.426650 |
0 |
21.426650 |
287.18 |
NaN |
1984-04-30 |
['RDGE-200112'] |
[11.25] |
[9.333334] |
[8888.88888889] |
-0.170370 |
21.050746 |
0 |
21.050746 |
302.86 |
NaN |
1984-03-30 |
['RDGE-200112'] |
[10.33333] |
[11.25] |
[9677.42247659] |
0.088710 |
25.373665 |
0 |
25.373665 |
304.53 |
NaN |
1984-02-29 |
['RDGE-200112'] |
[11.] |
[10.33333] |
[9090.90909091] |
-0.060606 |
23.306174 |
0 |
23.306174 |
302.73 |
NaN |
1984-01-31 |
['RDGE-200112'] |
[1.175000e+01] |
[1.100000e+01] |
[8510.63829787] |
-0.063830 |
24.809806 |
0 |
24.809806 |
320.96 |
NaN |
1983-12-30 |
['RDGE-200112'] |
[11.] |
[11.75] |
[9090.90909091] |
0.068182 |
26.501383 |
0 |
26.501383 |
326.42 |
NaN |
1983-11-30 |
['AXE-202006'] |
[1.771713] |
[1.771713] |
[56442.55023246] |
0.000000 |
24.809806 |
0 |
24.809806 |
332.72 |
NaN |
1983-10-31 |
['AXE-202006'] |
[1.948884] |
[1.771713] |
[51311.41720082] |
-0.090909 |
24.809806 |
0 |
24.809806 |
316.13 |
NaN |
1983-09-30 |
['AXE-202006'] |
[2.126056] |
[1.948884] |
[47035.44967771] |
-0.083334 |
27.290782 |
0 |
27.290782 |
339.61 |
NaN |
1983-08-31 |
['HTEC-199904'] |
[64.43088] |
[38.99764] |
[1552.05081787] |
-0.394737 |
29.771772 |
0 |
29.771772 |
333.67 |
NaN |
1983-07-29 |
['ACGC-199201'] |
[55.] |
[43.75] |
[1818.18181818] |
-0.204545 |
49.188143 |
0 |
49.188143 |
346.79 |
NaN |
1983-06-30 |
['CACH'] |
[17.38501] |
[15.93626] |
[5752.08182221] |
-0.083333 |
61.836523 |
0 |
61.836523 |
357.13 |
NaN |
1983-05-31 |
['HTEC-199904'] |
[34.47617] |
[33.91099] |
[2900.55420889] |
-0.016393 |
67.458021 |
0 |
67.458021 |
341.44 |
NaN |
1983-04-29 |
['HTEC-199904'] |
[4.069319e+01] |
[3.447617e+01] |
[2457.41363604] |
-0.152778 |
68.582315 |
0 |
68.582315 |
318.52 |
NaN |
1983-03-31 |
['CHZS-201212'] |
[1.171877e-02] |
[1.408002e-02] |
[8533318.76980263] |
0.201493 |
80.949630 |
0 |
80.949630 |
296.87 |
NaN |
1983-02-28 |
['TLGTQ'] |
[28.69592] |
[32.52245] |
[3484.8159599] |
0.133348 |
67.374201 |
0 |
67.374201 |
288.96 |
NaN |
1983-01-31 |
['SNSTA-201201'] |
[1.988540e+00] |
[1.974234e+00] |
[50288.15110584] |
-0.007194 |
59.447079 |
0 |
59.447079 |
272.01 |
NaN |
1982-12-31 |
['SNSTA-201201'] |
[1.773949] |
[1.98854] |
[56371.40639331] |
0.120968 |
59.877854 |
0 |
59.877854 |
252.78 |
NaN |
1982-11-30 |
['IMGE-199303'] |
[3.] |
[2.125] |
[33333.33333333] |
-0.291667 |
53.416205 |
0 |
53.416205 |
249.41 |
NaN |
1982-10-29 |
['PHM'] |
[1.073073] |
[1.451473] |
[93190.30485344] |
0.352632 |
75.411112 |
0 |
75.411112 |
228.60 |
NaN |
1982-09-30 |
['AEGN-202105'] |
[3.875000e+00] |
[3.250000e+00] |
[25806.4516129] |
-0.161290 |
55.751384 |
0 |
55.751384 |
199.88 |
NaN |
1982-08-31 |
['ELRC-201608'] |
[0.589437] |
[0.6249634] |
[169653.41503842] |
0.060272 |
66.472804 |
0 |
66.472804 |
192.39 |
NaN |
1982-07-30 |
['EME-199309'] |
[2.352983] |
[2.130654] |
[42499.24457593] |
-0.094488 |
62.694120 |
0 |
62.694120 |
178.16 |
NaN |
1982-06-30 |
['ARL'] |
[3.314294] |
[2.634439] |
[30172.33836226] |
-0.205128 |
69.236111 |
0 |
69.236111 |
180.81 |
NaN |
1982-05-31 |
['ARL'] |
[3.909168] |
[3.314294] |
[25580.89086987] |
-0.152174 |
87.103489 |
0 |
87.103489 |
187.76 |
NaN |
1982-04-30 |
['ARL'] |
[3.229312e+00] |
[3.909168e+00] |
[30966.34825003] |
0.210527 |
102.737467 |
0 |
102.737467 |
193.22 |
NaN |
1982-03-31 |
['AMOT'] |
[1.831231] |
[1.67198] |
[54608.0751145] |
-0.086964 |
84.870063 |
0 |
84.870063 |
183.45 |
NaN |
1982-02-26 |
['ESP'] |
[1.51317] |
[1.332844] |
[66086.42783032] |
-0.119171 |
92.953678 |
0 |
92.953678 |
185.54 |
NaN |
1982-01-29 |
['AMOT'] |
[1.376873] |
[1.513047] |
[72628.33972342] |
0.098901 |
105.529768 |
0 |
105.529768 |
195.23 |
NaN |
1981-12-31 |
['CNVR-201105'] |
[2.833333] |
[2.833333] |
[35294.12179931] |
0.000000 |
96.032105 |
0 |
96.032105 |
202.31 |
NaN |
1981-11-30 |
['ESP'] |
[1.564132] |
[1.442608] |
[63933.22302721] |
-0.077694 |
96.032105 |
0 |
96.032105 |
205.60 |
NaN |
1981-10-30 |
['ESP'] |
[1.062355] |
[1.564132] |
[94130.49310259] |
0.472325 |
104.121763 |
0 |
104.121763 |
199.20 |
NaN |
1981-09-30 |
['AIKI'] |
[2.319824e+04] |
[1.962928e+04] |
[4.31067184] |
-0.153846 |
70.719271 |
0 |
70.719271 |
183.65 |
NaN |
1981-08-31 |
['NATR'] |
[0.2590574] |
[0.2199586] |
[386014.83686627] |
-0.150927 |
83.577321 |
0 |
83.577321 |
200.45 |
NaN |
1981-07-31 |
['KVPBQ-201309'] |
[6.818101e-01] |
[4.958889e-01] |
[146668.40517616] |
-0.272688 |
98.433630 |
0 |
98.433630 |
217.27 |
NaN |
1981-06-30 |
['AIKI'] |
[4.461201e+04] |
[3.301289e+04] |
[2.24154886] |
-0.260000 |
135.338869 |
0 |
135.338869 |
222.70 |
NaN |
1981-05-29 |
['AIKI'] |
[4.416856e+04] |
[4.461201e+04] |
[2.26405389] |
0.010040 |
182.890349 |
0 |
182.890349 |
227.87 |
NaN |
1981-04-30 |
['AIKI'] |
[3.479737e+04] |
[4.416856e+04] |
[2.8737804] |
0.269307 |
181.072392 |
0 |
181.072392 |
220.52 |
NaN |
1981-03-31 |
['FEIM'] |
[12.13724] |
[14.26368] |
[8239.10543089] |
0.175200 |
142.654481 |
0 |
142.654481 |
214.71 |
NaN |
1981-02-27 |
['HAD-199505'] |
[419.979] |
[329.9835] |
[238.10714345] |
-0.214286 |
121.387445 |
0 |
121.387445 |
198.75 |
NaN |
1981-01-30 |
['FEIM'] |
[7.220255] |
[8.947844] |
[13849.92635302] |
0.239270 |
154.493112 |
0 |
154.493112 |
197.54 |
NaN |
1980-12-31 |
['FEIM'] |
[6.024233] |
[7.220255] |
[16599.62355374] |
0.198535 |
124.664630 |
0 |
124.664630 |
198.29 |
NaN |
1980-11-28 |
['MUX'] |
[16.27143] |
[17.43368] |
[6145.74133927] |
0.071429 |
104.014163 |
0 |
104.014163 |
205.34 |
NaN |
1980-10-31 |
['FEIM'] |
[4.252525] |
[4.961102] |
[23515.44082633] |
0.166625 |
97.079858 |
0 |
97.079858 |
191.39 |
NaN |
1980-09-30 |
['FEIM'] |
[3.411056] |
[4.252525] |
[29316.43455868] |
0.246689 |
83.214278 |
0 |
83.214278 |
183.91 |
NaN |
1980-08-29 |
['ENZ'] |
[2.30257] |
[2.632247] |
[43429.73286371] |
0.143178 |
66.748241 |
0 |
66.748241 |
178.28 |
NaN |
1980-07-31 |
['FDB-199704'] |
[118.1251] |
[94.50009] |
[846.5601299] |
-0.200000 |
58.388326 |
0 |
58.388326 |
166.77 |
NaN |
1980-06-30 |
['KEX'] |
[5.357757] |
[5.961107] |
[18664.5269653] |
0.112612 |
72.985400 |
0 |
72.985400 |
149.95 |
NaN |
1980-05-30 |
['KEX'] |
[3.807144] |
[5.357757] |
[26266.40862547] |
0.407290 |
65.598225 |
0 |
65.598225 |
143.64 |
NaN |
1980-04-30 |
['HNV-200704'] |
[91.85485] |
[82.8934] |
[1088.67414187] |
-0.097561 |
46.613142 |
0 |
46.613142 |
132.58 |
NaN |
1980-03-31 |
['HNV-200704'] |
[7.617232e+01] |
[9.185485e+01] |
[1312.8128433] |
0.205882 |
51.652402 |
0 |
51.652402 |
124.75 |
NaN |
1980-02-29 |
['HL'] |
[27.82197] |
[15.22887] |
[3594.28178522] |
-0.452631 |
42.833702 |
0 |
42.833702 |
152.33 |
NaN |
1980-01-31 |
['ADL-199210'] |
[7.75] |
[4.375] |
[12903.22580645] |
-0.435484 |
78.253867 |
0 |
78.253867 |
155.13 |
NaN |
1979-12-31 |
['ADL-199210'] |
[9.375] |
[7.75] |
[10666.66666667] |
-0.173333 |
138.621136 |
0 |
138.621136 |
143.07 |
NaN |
1979-11-30 |
['ADL-199210'] |
[6.375] |
[9.375] |
[15686.2745098] |
0.470588 |
167.686858 |
0 |
167.686858 |
133.69 |
NaN |
1979-10-31 |
['ADL-199210'] |
[5.625] |
[6.375] |
[17777.77777778] |
0.133333 |
114.027064 |
0 |
114.027064 |
123.24 |
NaN |
1979-09-28 |
['SP-199906'] |
[27.88358] |
[26.58667] |
[3586.34006107] |
-0.046512 |
100.612115 |
0 |
100.612115 |
138.57 |
NaN |
1979-08-31 |
['SP-199906'] |
[24.8021] |
[27.88358] |
[4031.91665222] |
0.124243 |
105.520020 |
0 |
105.520020 |
139.17 |
NaN |
1979-07-31 |
['SP-199906'] |
[20.68188] |
[24.8021] |
[4835.15038285] |
0.199219 |
93.858755 |
0 |
93.858755 |
128.65 |
NaN |
1979-06-29 |
['SP-199906'] |
[18.74295] |
[20.68188] |
[5335.33942096] |
0.103448 |
78.266578 |
0 |
78.266578 |
124.73 |
NaN |
1979-05-31 |
['SP-199906'] |
[11.34056] |
[18.74295] |
[8817.90669949] |
0.652736 |
70.929072 |
0 |
70.929072 |
118.11 |
NaN |
1979-04-30 |
['SP-199906'] |
[12.22529] |
[11.34056] |
[8179.76506079] |
-0.072369 |
42.916158 |
0 |
42.916158 |
119.79 |
NaN |
1979-03-30 |
['CNP-200103'] |
[14.75596] |
[18.59274] |
[6776.92268073] |
0.260016 |
46.264248 |
0 |
46.264248 |
116.88 |
NaN |
1979-02-28 |
['STO-199811'] |
[3.30212] |
[3.375176] |
[30283.57540005] |
0.022124 |
36.717202 |
0 |
36.717202 |
106.19 |
NaN |
1979-01-31 |
['STO-199811'] |
[3.02133] |
[3.30212] |
[33098.00650707] |
0.092936 |
35.922454 |
0 |
35.922454 |
109.25 |
NaN |
1978-12-29 |
['TXI-201407'] |
[2.916358] |
[2.975313] |
[34289.34307791] |
0.020215 |
32.867851 |
0 |
32.867851 |
100.00 |
NaN |
1978-11-30 |
['TXF-199812'] |
[8.8125] |
[7.6875] |
[11347.5177305] |
-0.127660 |
32.216584 |
0 |
32.216584 |
NaN |
NaN |
1978-10-31 |
['TXF-199812'] |
[6.65625] |
[8.8125] |
[15023.4741784] |
0.323944 |
36.931206 |
0 |
36.931206 |
NaN |
NaN |
1978-09-29 |
['NTK-200301'] |
[9.710875] |
[5.760688] |
[10297.73321148] |
-0.406780 |
27.894847 |
0 |
27.894847 |
NaN |
NaN |
1978-08-31 |
['NTK-200301'] |
[10.93807] |
[9.710875] |
[9142.38069422] |
-0.112195 |
47.022747 |
0 |
47.022747 |
NaN |
NaN |
1978-07-31 |
['NTK-200301'] |
[5.921361] |
[10.93807] |
[16888.00936136] |
0.847222 |
52.965165 |
0 |
52.965165 |
NaN |
NaN |
1978-06-30 |
['RBW-199503'] |
[4.902534] |
[4.657407] |
[20397.61478452] |
-0.050000 |
28.672870 |
0 |
28.672870 |
NaN |
NaN |
1978-05-31 |
['AXR'] |
[1.640788] |
[1.454335] |
[60946.3257898] |
-0.113636 |
30.181971 |
0 |
30.181971 |
NaN |
NaN |
1978-04-28 |
['TSY-200009'] |
[2.75] |
[2.25] |
[36363.63636364] |
-0.181818 |
34.051450 |
0 |
34.051450 |
NaN |
NaN |
1978-03-31 |
['TSY-200009'] |
[2.125000e+00] |
[2.750000e+00] |
[47058.82352941] |
0.294118 |
41.618439 |
0 |
41.618439 |
NaN |
NaN |
1978-02-28 |
['TSY-200009'] |
[1.625] |
[2.125] |
[61538.46153846] |
0.307692 |
32.159703 |
0 |
32.159703 |
NaN |
NaN |
1978-01-31 |
['LQI-199807'] |
[0.4884544] |
[0.5445065] |
[204727.40137053] |
0.114754 |
24.592714 |
0 |
24.592714 |
NaN |
NaN |
1977-12-30 |
['FTO-201106'] |
[1.598127] |
[1.505673] |
[62573.24981056] |
-0.057851 |
22.061113 |
0 |
22.061113 |
NaN |
NaN |
1977-11-30 |
['VSH'] |
[0.1898683] |
[0.1854527] |
[526680.86247151] |
-0.023256 |
23.415748 |
0 |
23.415748 |
NaN |
NaN |
1977-10-31 |
['CCTYQ-201109'] |
[0.02989702] |
[0.0289479] |
[3344814.96818078] |
-0.031746 |
23.973274 |
0 |
23.973274 |
NaN |
NaN |
1977-09-30 |
['VOT-199204'] |
[4.296597] |
[4.055987] |
[23274.23307329] |
-0.056000 |
24.759290 |
0 |
24.759290 |
NaN |
NaN |
1977-08-31 |
['FCHDQ-200912'] |
[3.199702] |
[2.850155] |
[31252.91042728] |
-0.109244 |
26.228065 |
0 |
26.228065 |
NaN |
NaN |
1977-07-29 |
['FCHDQ-200912'] |
[2.76949] |
[3.199702] |
[36107.73102629] |
0.155340 |
29.444711 |
0 |
29.444711 |
NaN |
NaN |
1977-06-30 |
['RGC-200011'] |
[0.1515376] |
[0.1410867] |
[659902.22888577] |
-0.068966 |
25.485759 |
0 |
25.485759 |
NaN |
NaN |
1977-05-31 |
['BFO-199012'] |
[2.721824] |
[2.303082] |
[36740.0684247] |
-0.153846 |
27.373599 |
0 |
27.373599 |
NaN |
NaN |
1977-04-29 |
['CDI-201709'] |
[0.1649133] |
[0.1759075] |
[606379.23078369] |
0.066667 |
32.350615 |
0 |
32.350615 |
NaN |
NaN |
1977-03-31 |
['UCAP-201510'] |
[1.317227] |
[1.017857] |
[75917.0590946] |
-0.227273 |
30.328705 |
0 |
30.328705 |
NaN |
NaN |
1977-02-28 |
['KEX'] |
[1.381674] |
[1.267037] |
[72375.97291402] |
-0.082970 |
39.248921 |
0 |
39.248921 |
NaN |
NaN |
1977-01-31 |
['KEX'] |
[1.514411] |
[1.381674] |
[66032.27261292] |
-0.087649 |
42.800023 |
0 |
42.800023 |
NaN |
NaN |
1976-12-31 |
['KEX'] |
[0.9653615] |
[1.514411] |
[103588.137708] |
0.568750 |
46.911809 |
0 |
46.911809 |
NaN |
NaN |
1976-11-30 |
['FAY-199610'] |
[0.6524759] |
[0.6845649] |
[153262.36570577] |
0.049180 |
29.903939 |
0 |
29.903939 |
NaN |
NaN |
1976-10-29 |
['NR'] |
[1.025474] |
[1.025474] |
[97515.88046113] |
0.000000 |
28.502191 |
0 |
28.502191 |
NaN |
NaN |
1976-09-30 |
['MND-200201'] |
[3.212664e+00] |
[3.300682e+00] |
[31126.81562716] |
0.027397 |
28.502191 |
0 |
28.502191 |
NaN |
NaN |
1976-08-31 |
['NR'] |
[0.9400176] |
[0.8260761] |
[106380.98690918] |
-0.121212 |
27.742134 |
0 |
27.742134 |
NaN |
NaN |
1976-07-30 |
['ATI'] |
[1.28796] |
[1.191524] |
[77642.16280009] |
-0.074875 |
31.568634 |
0 |
31.568634 |
NaN |
NaN |
1976-06-30 |
['ATI'] |
[1.165808] |
[1.28796] |
[85777.41789386] |
0.104779 |
34.123642 |
0 |
34.123642 |
NaN |
NaN |
1976-05-31 |
['MSWP-201212'] |
[2.829769] |
[2.496855] |
[35338.57357261] |
-0.117647 |
30.887306 |
0 |
30.887306 |
NaN |
NaN |
1976-04-30 |
['CIS-199909'] |
[6.3125] |
[5.375] |
[15841.58415842] |
-0.148515 |
35.005613 |
0 |
35.005613 |
NaN |
NaN |
1976-03-31 |
['CIS-199909'] |
[7.5625] |
[6.3125] |
[13223.14049587] |
-0.165289 |
41.111244 |
0 |
41.111244 |
NaN |
NaN |
1976-02-27 |
['DYA-199710'] |
[6.021236] |
[5.050069] |
[16607.88582278] |
-0.161290 |
49.252084 |
0 |
49.252084 |
NaN |
NaN |
1976-01-30 |
['DYA-199710'] |
[3.107735] |
[6.021236] |
[32177.77577561] |
0.937500 |
58.723637 |
0 |
58.723637 |
NaN |
NaN |
1975-12-31 |
['DYA-199710'] |
[2.719268] |
[3.107735] |
[36774.60257687] |
0.142857 |
30.308977 |
0 |
30.308977 |
NaN |
NaN |
1975-11-28 |
['DYA-199710'] |
[2.816385] |
[2.719268] |
[35506.5092308] |
-0.034483 |
26.520354 |
0 |
26.520354 |
NaN |
NaN |
1975-10-31 |
['DYA-199710'] |
[3.010618] |
[2.816385] |
[33215.77164556] |
-0.064516 |
27.467512 |
0 |
27.467512 |
NaN |
NaN |
1975-09-30 |
['DYA-199710'] |
[2.719268] |
[3.010618] |
[36774.60257687] |
0.107143 |
29.361819 |
0 |
29.361819 |
NaN |
NaN |
1975-08-29 |
['RRT-199504'] |
[2.201127] |
[2.075348] |
[45431.27225281] |
-0.057143 |
26.520354 |
0 |
26.520354 |
NaN |
NaN |
1975-07-31 |
['HOW-199708'] |
[1.867489] |
[1.729156] |
[53547.838836] |
-0.074074 |
28.127652 |
0 |
28.127652 |
NaN |
NaN |
1975-06-30 |
['NKID-200007'] |
[9.920000e-01] |
[7.680000e-01] |
[100806.4516129] |
-0.225806 |
30.377873 |
0 |
30.377873 |
NaN |
NaN |
1975-05-30 |
['COHM-201103'] |
[0.9238266] |
[0.8000998] |
[108245.42181401] |
-0.133929 |
39.238086 |
0 |
39.238086 |
NaN |
NaN |
1975-04-30 |
['RAD'] |
[7.773375] |
[9.602405] |
[12864.4250406] |
0.235294 |
45.305832 |
0 |
45.305832 |
NaN |
NaN |
1975-03-31 |
['OJ-199911'] |
[9.338945] |
[9.338945] |
[10707.8476209] |
0.000000 |
36.676147 |
0 |
36.676147 |
NaN |
NaN |
1975-02-28 |
['OJ-199911'] |
[9.338945] |
[9.338945] |
[10707.8476209] |
0.000000 |
36.676147 |
0 |
36.676147 |
NaN |
NaN |
1975-01-31 |
['OJ-199911'] |
[9.338945] |
[9.338945] |
[10707.8476209] |
0.000000 |
36.676147 |
0 |
36.676147 |
NaN |
NaN |
1974-12-31 |
['OJ-199911'] |
[9.338945] |
[9.338945] |
[10707.8476209] |
0.000000 |
36.676147 |
0 |
36.676147 |
NaN |
NaN |
1974-11-29 |
['OJ-199911'] |
[5.399078] |
[9.338945] |
[18521.68092404] |
0.729730 |
36.676147 |
0 |
36.676147 |
NaN |
NaN |
1974-10-31 |
['OJ-199911'] |
[3.648026] |
[5.399078e+00] |
[27412.08533053] |
0.480000 |
21.203399 |
0 |
21.203399 |
NaN |
NaN |
1974-09-30 |
['ATH-199311'] |
[0.9865967] |
[0.9829043] |
[101358.5389045] |
-0.003743 |
14.326622 |
0 |
14.326622 |
NaN |
NaN |
1974-08-30 |
['ATH-199311'] |
[1.099813] |
[0.9865967] |
[90924.54808226] |
-0.102941 |
14.380442 |
0 |
14.380442 |
NaN |
NaN |
1974-07-31 |
['ATH-199311'] |
[1.035118] |
[1.099813] |
[96607.34331738] |
0.062500 |
16.030661 |
0 |
16.030661 |
NaN |
NaN |
1974-06-28 |
['DPX-199605'] |
[1.208973] |
[1.009142] |
[82714.83316832] |
-0.165290 |
15.087679 |
0 |
15.087679 |
NaN |
NaN |
1974-05-31 |
['DPX-199605'] |
[0.9619973] |
[1.208973] |
[103950.39570277] |
0.256732 |
18.075352 |
0 |
18.075352 |
NaN |
NaN |
1974-04-30 |
['FSM-200607'] |
[4.265132] |
[3.708811] |
[23445.9332091] |
-0.130435 |
14.382819 |
0 |
14.382819 |
NaN |
NaN |
1974-03-29 |
['HOW-199708'] |
[0.9683276] |
[0.8299951] |
[103270.83520081] |
-0.142857 |
16.540239 |
0 |
16.540239 |
NaN |
NaN |
1974-02-28 |
['FRA-199806'] |
[9.527983] |
[7.68735] |
[10495.40075796] |
-0.193182 |
19.296946 |
0 |
19.296946 |
NaN |
NaN |
1974-01-31 |
['NR'] |
[0.8545615] |
[0.8260761] |
[117019.0793758] |
-0.033333 |
23.917341 |
0 |
23.917341 |
NaN |
NaN |
1973-12-31 |
['SWBIQ-200402'] |
[9.105961] |
[8.061641] |
[10981.81729529] |
-0.114685 |
24.742077 |
0 |
24.742077 |
NaN |
NaN |
1973-11-30 |
['PDM-200203'] |
[2.372110e+00] |
[2.470299e+00] |
[42156.56103638] |
0.041393 |
27.947212 |
0 |
27.947212 |
NaN |
NaN |
1973-10-31 |
['COR-200001'] |
[5.175820e+03] |
[3.932279e+03] |
[19.32061007] |
-0.240260 |
26.836371 |
0 |
26.836371 |
NaN |
NaN |
1973-09-28 |
['COR-200001'] |
[4.033106e+03] |
[5.175820e+03] |
[24.79478595] |
0.283333 |
35.323085 |
0 |
35.323085 |
NaN |
NaN |
1973-08-31 |
['LPX'] |
[1.856061e+00] |
[1.924173e+00] |
[53877.53958518] |
0.036697 |
27.524479 |
0 |
27.524479 |
NaN |
NaN |
1973-07-31 |
['DINO'] |
[6.195541e-03] |
[5.831097e-03] |
[16140640.50258081] |
-0.058824 |
26.550165 |
0 |
26.550165 |
NaN |
NaN |
1973-06-29 |
['FWLT-201412'] |
[18.46061] |
[19.8067] |
[5416.93909356] |
0.072917 |
28.209553 |
0 |
28.209553 |
NaN |
NaN |
1973-05-31 |
['FWLT-201412'] |
[17.81962] |
[18.46061] |
[5611.79194618] |
0.035971 |
26.292394 |
0 |
26.292394 |
NaN |
NaN |
1973-04-30 |
['WEDC-201004'] |
[1.107322] |
[0.819] |
[90307.96823327] |
-0.260378 |
25.379468 |
0 |
25.379468 |
NaN |
NaN |
1973-03-30 |
['WEDC-201004'] |
[1.1115] |
[1.107322] |
[89968.51102114] |
-0.003759 |
34.314094 |
0 |
34.314094 |
NaN |
NaN |
1973-02-28 |
['WEDC-201004'] |
[0.90675] |
[1.1115] |
[110283.98125172] |
0.225806 |
34.443564 |
0 |
34.443564 |
NaN |
NaN |
1973-01-31 |
['MND-200201'] |
[2.465633] |
[1.760082] |
[40557.53634057] |
-0.286154 |
28.098697 |
0 |
28.098697 |
NaN |
NaN |
1972-12-29 |
['PDM-200203'] |
[1.910331] |
[1.656205] |
[52346.94929832] |
-0.133027 |
39.362413 |
0 |
39.362413 |
NaN |
NaN |
1972-11-30 |
['LUC-199805'] |
[2.507519] |
[2.296157] |
[39880.05674134] |
-0.084291 |
45.402131 |
0 |
45.402131 |
NaN |
NaN |
1972-10-31 |
['FLK-199807'] |
[1.880476] |
[1.880476] |
[53178.02513832] |
0.000000 |
49.581412 |
0 |
49.581412 |
NaN |
NaN |
1972-09-29 |
['SMTC'] |
[1.134475] |
[1.100509] |
[88146.49948214] |
-0.029940 |
49.581412 |
0 |
49.581412 |
NaN |
NaN |
1972-08-31 |
['CW'] |
[1.421231] |
[1.151911] |
[70361.53869427] |
-0.189498 |
51.111688 |
0 |
51.111688 |
NaN |
NaN |
1972-07-31 |
['BML-199111'] |
[1.117943] |
[1.083007] |
[89449.99879243] |
-0.031250 |
63.061743 |
0 |
63.061743 |
NaN |
NaN |
1972-06-30 |
['BML-199111'] |
[0.8966831] |
[1.117943] |
[111522.11968755] |
0.246754 |
65.096010 |
0 |
65.096010 |
NaN |
NaN |
1972-05-31 |
['BML-199111'] |
[0.9432641] |
[0.8966831] |
[106014.84780349] |
-0.049383 |
52.212404 |
0 |
52.212404 |
NaN |
NaN |
1972-04-28 |
['BML-199111'] |
[0.8966831] |
[0.9432641] |
[111522.11968755] |
0.051948 |
54.924741 |
0 |
54.924741 |
NaN |
NaN |
1972-03-31 |
['WEDC-201004'] |
[0.424125] |
[0.4784464] |
[235779.54612437] |
0.128079 |
52.212404 |
0 |
52.212404 |
NaN |
NaN |
1972-02-29 |
['WEDC-201004'] |
[0.3572679] |
[0.424125] |
[279902.00071151] |
0.187134 |
46.284361 |
0 |
46.284361 |
NaN |
NaN |
1972-01-31 |
['KTO-200708'] |
[2.301104] |
[2.397385] |
[43457.40131693] |
0.041841 |
38.988309 |
0 |
38.988309 |
NaN |
NaN |
1971-12-31 |
['WEDC-201004'] |
[0.2381786] |
[0.2172857] |
[419853.00106727] |
-0.087719 |
37.422506 |
0 |
37.422506 |
NaN |
NaN |
1971-11-30 |
['KTO-200708'] |
[1.126482] |
[1.579] |
[88771.94664451] |
0.401709 |
41.020831 |
0 |
41.020831 |
NaN |
NaN |
1971-10-29 |
['LEN'] |
[0.5009508] |
[0.4887325] |
[199620.40184385] |
-0.024390 |
29.264869 |
0 |
29.264869 |
NaN |
NaN |
1971-09-30 |
['CJHBQ-201012'] |
[10.55102] |
[9.25148] |
[9477.75665291] |
-0.123167 |
29.996490 |
0 |
29.996490 |
NaN |
NaN |
1971-08-31 |
['WGO'] |
[4.891229] |
[5.955351] |
[20444.7593846] |
0.217557 |
34.210047 |
0 |
34.210047 |
NaN |
NaN |
1971-07-30 |
['CUO-202005'] |
[9.6875] |
[7.8125] |
[10322.58064516] |
-0.193548 |
28.097281 |
0 |
28.097281 |
NaN |
NaN |
1971-06-30 |
['TFX'] |
[0.1888885] |
[0.1636147] |
[529412.85467352] |
-0.133803 |
34.840629 |
0 |
34.840629 |
NaN |
NaN |
1971-05-31 |
['IIN'] |
[4.104172] |
[4.267227] |
[24365.45057079] |
0.039729 |
40.222511 |
0 |
40.222511 |
NaN |
NaN |
1971-04-30 |
['UCO-199803'] |
[13.06169] |
[10.48615] |
[7655.97713619] |
-0.197183 |
38.685569 |
0 |
38.685569 |
NaN |
NaN |
1971-03-31 |
['GH-199801'] |
[1.126068] |
[1.145483] |
[88804.58373739] |
0.017241 |
48.187267 |
0 |
48.187267 |
NaN |
NaN |
1971-02-26 |
['FITN-200506'] |
[0.3614077] |
[0.3696752] |
[276695.82026061] |
0.022876 |
47.370532 |
0 |
47.370532 |
NaN |
NaN |
1971-01-29 |
['GAN-200209'] |
[7.424374e-01] |
[8.058338e-01] |
[134691.49048795] |
0.085390 |
46.311127 |
0 |
46.311127 |
NaN |
NaN |
1970-12-31 |
['FITN-200506'] |
[2.137738e-01] |
[2.244035e-01] |
[467784.17186765] |
0.049724 |
42.667747 |
0 |
42.667747 |
NaN |
NaN |
1970-11-30 |
['FITN-200506'] |
[0.1559014] |
[0.2137738] |
[641431.05834842] |
0.371212 |
40.646632 |
0 |
40.646632 |
NaN |
NaN |
1970-10-30 |
['UFD-199909'] |
[1.759812] |
[1.530271] |
[56824.25168143] |
-0.130435 |
29.642860 |
0 |
29.642860 |
NaN |
NaN |
1970-09-30 |
['CJHBQ-201012'] |
[3.636604] |
[3.49792] |
[27498.18237015] |
-0.038136 |
34.089296 |
0 |
34.089296 |
NaN |
NaN |
1970-08-31 |
['CJHBQ-201012'] |
[2.954495] |
[3.636604] |
[33846.73184419] |
0.230872 |
35.440853 |
0 |
35.440853 |
NaN |
NaN |
1970-07-31 |
['CBO-199708'] |
[3.772101] |
[2.997893] |
[26510.42482691] |
-0.205246 |
28.793298 |
0 |
28.793298 |
NaN |
NaN |
1970-06-30 |
['CBO-199708'] |
[3.664327] |
[3.772101] |
[27290.14086352] |
0.029412 |
36.229188 |
0 |
36.229188 |
NaN |
NaN |
1970-05-29 |
['CBO-199708'] |
[3.327532] |
[3.664327] |
[30052.30302819] |
0.101215 |
35.194071 |
0 |
35.194071 |
NaN |
NaN |
1970-04-30 |
['TOK-200007'] |
[1.837828] |
[1.655205] |
[54412.05597042] |
-0.099369 |
31.959320 |
0 |
31.959320 |
NaN |
NaN |
1970-03-31 |
['HEI'] |
[0.1595554] |
[0.09322337] |
[626741.55810458] |
-0.415730 |
35.485473 |
0 |
35.485473 |
NaN |
NaN |
1970-02-27 |
['MI-199910'] |
[4.884796] |
[4.015572] |
[20471.68397616] |
-0.177945 |
60.734759 |
0 |
60.734759 |
NaN |
NaN |
1970-01-30 |
['MI-199910'] |
[4.627701] |
[4.884796] |
[21609.00196447] |
0.055556 |
73.881605 |
0 |
73.881605 |
NaN |
NaN |
1969-12-31 |
['HEI'] |
[0.1792757] |
[0.1954105] |
[557800.08110413] |
0.090000 |
69.993093 |
0 |
69.993093 |
NaN |
NaN |
1969-11-28 |
['BL-200704'] |
[2.695644] |
[2.668634] |
[37096.88668088] |
-0.010020 |
64.213851 |
0 |
64.213851 |
NaN |
NaN |
1969-10-31 |
['BL-200704'] |
[2.150033] |
[2.695644] |
[46510.91401853] |
0.253769 |
64.863777 |
0 |
64.863777 |
NaN |
NaN |
1969-09-30 |
['BL-200704'] |
[2.046397] |
[2.150033] |
[48866.37343585] |
0.050643 |
51.735044 |
0 |
51.735044 |
NaN |
NaN |
1969-08-29 |
['KLRT-199706'] |
[13.45] |
[12.15] |
[7434.94423792] |
-0.096654 |
49.241309 |
0 |
49.241309 |
NaN |
NaN |
1969-07-31 |
['FLC-200101'] |
[132.3217] |
[148.5544] |
[755.73394235] |
0.122676 |
54.509927 |
0 |
54.509927 |
NaN |
NaN |
1969-06-30 |
['KLRT-199706'] |
[11.5] |
[10.8] |
[8695.65217391] |
-0.060870 |
48.553568 |
0 |
48.553568 |
NaN |
NaN |
1969-05-30 |
['CST-199902'] |
[1.785898e+01] |
[1.446189e+01] |
[5599.42393127] |
-0.190217 |
51.700558 |
0 |
51.700558 |
NaN |
NaN |
1969-04-30 |
['CST-199902'] |
[16.40308] |
[17.85898] |
[6096.41603894] |
0.088758 |
63.844991 |
0 |
63.844991 |
NaN |
NaN |
1969-03-31 |
['MEI-199302'] |
[1.525299] |
[1.420743] |
[65560.91625314] |
-0.068548 |
58.640219 |
0 |
58.640219 |
NaN |
NaN |
1969-02-28 |
['MEI-199302'] |
[1.119373] |
[1.525299] |
[89335.72633966] |
0.362637 |
62.955698 |
0 |
62.955698 |
NaN |
NaN |
1969-01-31 |
['MEI-199302'] |
[1.365389] |
[1.119373] |
[73239.20142904] |
-0.180180 |
46.201373 |
0 |
46.201373 |
NaN |
NaN |
1968-12-31 |
['MEI-199302'] |
[1.734413] |
[1.365389] |
[57656.39441125] |
-0.212766 |
56.355520 |
0 |
56.355520 |
NaN |
NaN |
1968-11-29 |
['MEI-199302'] |
[1.291584] |
[1.734413] |
[77424.30999455] |
0.342857 |
71.586739 |
0 |
71.586739 |
NaN |
NaN |
1968-10-31 |
['SKY'] |
[7.961074] |
[9.22351] |
[12561.11926607] |
0.158576 |
53.309267 |
0 |
53.309267 |
NaN |
NaN |
1968-09-30 |
['SKY'] |
[8.244478e+00] |
[7.961074e+00] |
[12129.33068655] |
-0.034375 |
46.012746 |
0 |
46.012746 |
NaN |
NaN |
1968-08-30 |
['SKY'] |
[6.003826] |
[8.244478] |
[16656.04566155] |
0.373204 |
47.650741 |
0 |
47.650741 |
NaN |
NaN |
1968-07-31 |
['CJHBQ-201012'] |
[2.105515] |
[2.393319] |
[47494.31849215] |
0.136691 |
34.700409 |
0 |
34.700409 |
NaN |
NaN |
1968-06-28 |
['CJHBQ-201012'] |
[1.628987] |
[2.105515] |
[61387.84410189] |
0.292530 |
30.527577 |
0 |
30.527577 |
NaN |
NaN |
1968-05-31 |
['CJHBQ-201012'] |
[1.670562] |
[1.628987] |
[59860.094986] |
-0.024887 |
23.618462 |
0 |
23.618462 |
NaN |
NaN |
1968-04-30 |
['VULC'] |
[4.377357e+00] |
[4.573583e+00] |
[22844.83536527] |
0.044828 |
24.221253 |
0 |
24.221253 |
NaN |
NaN |
1968-03-29 |
['CJHBQ-201012'] |
[9.098139e-01] |
[1.217016e+00] |
[109912.58761819] |
0.337654 |
23.182059 |
0 |
23.182059 |
NaN |
NaN |
1968-02-29 |
['BLLI'] |
[2.581153e+04] |
[2.512972e+04] |
[3.8742376] |
-0.026415 |
17.330388 |
0 |
17.330388 |
NaN |
NaN |
1968-01-31 |
['BLLI'] |
[3.038943e+04] |
[2.581153e+04] |
[3.29061782] |
-0.150641 |
17.800589 |
0 |
17.800589 |
NaN |
NaN |
1967-12-29 |
['BLLI'] |
[2.561673e+04] |
[3.038943e+04] |
[3.90369887] |
0.186312 |
20.957679 |
0 |
20.957679 |
NaN |
NaN |
1967-11-30 |
['BFO-199012'] |
[5.443647e+00] |
[5.443647e+00] |
[18370.03758693] |
0.000000 |
17.666248 |
0 |
17.666248 |
NaN |
NaN |
1967-10-31 |
['BFO-199012'] |
[5.234276] |
[5.443647] |
[19104.83895003] |
0.040000 |
17.666248 |
0 |
17.666248 |
NaN |
NaN |
1967-09-29 |
['ELK-200703'] |
[8.323009] |
[7.946247] |
[12014.88548192] |
-0.045268 |
16.986777 |
0 |
16.986777 |
NaN |
NaN |
1967-08-31 |
['ELK-200703'] |
[6.576204] |
[8.323009] |
[15206.34092251] |
0.265625 |
17.792185 |
0 |
17.792185 |
NaN |
NaN |
1967-07-31 |
['FCHDQ-200912'] |
[0.8142186] |
[0.6869969] |
[122817.14026184] |
-0.156250 |
14.058021 |
0 |
14.058021 |
NaN |
NaN |
1967-06-30 |
['HF-199605'] |
[4.529551e-01] |
[4.401356e-01] |
[220772.43417725] |
-0.028302 |
16.661360 |
0 |
16.661360 |
NaN |
NaN |
1967-05-31 |
['HF-199605'] |
[0.3503992] |
[0.4529551] |
[285388.77942644] |
0.292683 |
17.146643 |
0 |
17.146643 |
NaN |
NaN |
1967-04-28 |
['HF-199605'] |
[0.290575] |
[0.3503992] |
[344145.22928676] |
0.205882 |
13.264383 |
0 |
13.264383 |
NaN |
NaN |
1967-03-31 |
['NGAC-201008'] |
[2.245135] |
[2.18277] |
[44540.75144702] |
-0.027778 |
10.999734 |
0 |
10.999734 |
NaN |
NaN |
1967-02-28 |
['KZ-199703'] |
[2.004268] |
[2.028439] |
[49893.52721293] |
0.012060 |
11.314013 |
0 |
11.314013 |
NaN |
NaN |
1967-01-31 |
['PKI'] |
[0.9562781] |
[0.996736] |
[104572.09048288] |
0.042308 |
11.179195 |
0 |
11.179195 |
NaN |
NaN |
1966-12-30 |
['PKI'] |
[0.7245646] |
[0.9562781] |
[138013.91897976] |
0.319797 |
10.725427 |
0 |
10.725427 |
NaN |
NaN |
1966-11-30 |
['DMC-199302'] |
[14.44516] |
[16.45378] |
[6922.73398149] |
0.139051 |
8.126574 |
0 |
8.126574 |
NaN |
NaN |
1966-10-31 |
['DMC-199302'] |
[10.06002] |
[14.44516] |
[9940.33809078] |
0.435898 |
7.134510 |
0 |
7.134510 |
NaN |
NaN |
1966-09-30 |
['PKI'] |
[0.5720282] |
[0.4560711] |
[174816.5562467] |
-0.202712 |
4.968676 |
0 |
4.968676 |
NaN |
NaN |
1966-08-31 |
['PKI'] |
[4.785236e-01] |
[5.720282e-01] |
[208976.10901531] |
0.195402 |
6.231973 |
0 |
6.231973 |
NaN |
NaN |
1966-07-29 |
['TAL-199802'] |
[3.542295e+00] |
[2.390439e+00] |
[28230.28573284] |
-0.325172 |
5.213285 |
0 |
5.213285 |
NaN |
NaN |
1966-06-30 |
['SPB'] |
[8.006990e+01] |
[8.096453e+01] |
[1248.90876597] |
0.011173 |
7.725356 |
0 |
7.725356 |
NaN |
NaN |
1966-05-31 |
['BRN'] |
[0.9667286] |
[0.9667286] |
[103441.64846266] |
0.000000 |
7.639994 |
0 |
7.639994 |
NaN |
NaN |
1966-04-29 |
['FCHDQ-200912'] |
[7.633299e-01] |
[5.597753e-01] |
[131004.95604849] |
-0.266667 |
7.639994 |
0 |
7.639994 |
NaN |
NaN |
1966-03-31 |
['FCHDQ-200912'] |
[7.633299e-01] |
[7.633299e-01] |
[131004.95604849] |
0.000000 |
10.418172 |
0 |
10.418172 |
NaN |
NaN |
1966-02-28 |
['TSY-200009'] |
[5.887500e+01] |
[6.012500e+01] |
[1698.51380042] |
0.021231 |
10.418172 |
0 |
10.418172 |
NaN |
NaN |
1966-01-31 |
['TSY-200009'] |
[4.587500e+01] |
[5.887500e+01] |
[2179.83651226] |
0.283379 |
10.201578 |
0 |
10.201578 |
NaN |
NaN |
1965-12-31 |
['TSY-200009'] |
[4.287500e+01] |
[4.587500e+01] |
[2332.36151603] |
0.069971 |
7.949001 |
0 |
7.949001 |
NaN |
NaN |
1965-11-30 |
['WEDC-201004'] |
[0.2507143] |
[0.1692321] |
[398860.37613331] |
-0.325000 |
7.429175 |
0 |
7.429175 |
NaN |
NaN |
1965-10-29 |
['MAI-199506'] |
[1.92612] |
[2.311343] |
[51917.84520175] |
0.199999 |
11.006189 |
0 |
11.006189 |
NaN |
NaN |
1965-09-30 |
['MAI-199506'] |
[1.739011] |
[1.92612] |
[57503.9490837] |
0.107595 |
9.171828 |
0 |
9.171828 |
NaN |
NaN |
1965-08-31 |
['MAI-199506'] |
[1.761024] |
[1.739011] |
[56785.14318942] |
-0.012500 |
8.280849 |
0 |
8.280849 |
NaN |
NaN |
1965-07-30 |
['CAN-199805'] |
[2.75] |
[2.6875] |
[36363.63636364] |
-0.022727 |
8.385671 |
0 |
8.385671 |
NaN |
NaN |
1965-06-30 |
['CAN-199805'] |
[3.0625] |
[2.75] |
[32653.06122449] |
-0.102041 |
8.580687 |
0 |
8.580687 |
NaN |
NaN |
1965-05-31 |
['ADP-200010'] |
[6.442451] |
[5.325987] |
[15522.04277534] |
-0.173298 |
9.555765 |
0 |
9.555765 |
NaN |
NaN |
1965-04-30 |
['XTR-200109'] |
[0.8086727] |
[0.8212103] |
[123659.42364569] |
0.015504 |
11.558899 |
0 |
11.558899 |
NaN |
NaN |
1965-03-31 |
['ADP-200010'] |
[5.505883] |
[5.988358] |
[18162.39102792] |
0.087629 |
11.382427 |
0 |
11.382427 |
NaN |
NaN |
1965-02-26 |
['ADP-200010'] |
[5.363979] |
[5.505883] |
[18642.87686436] |
0.026455 |
10.465358 |
0 |
10.465358 |
NaN |
NaN |
1965-01-29 |
['ADP-200010'] |
[4.97464] |
[5.363979] |
[20101.95712655] |
0.078265 |
10.195633 |
0 |
10.195633 |
NaN |
NaN |
1964-12-31 |
['TSY-200009'] |
[7.625000e+00] |
[7.750000e+00] |
[13114.75409836] |
0.016393 |
9.455593 |
0 |
9.455593 |
NaN |
NaN |
1964-11-30 |
['ROL'] |
[1.630739e-02] |
[1.801960e-02] |
[6132189.14860073] |
0.104996 |
9.303083 |
0 |
9.303083 |
NaN |
NaN |
1964-10-30 |
['ROL'] |
[1.645484e-02] |
[1.630739e-02] |
[6077239.28035763] |
-0.008961 |
8.419111 |
0 |
8.419111 |
NaN |
NaN |
1964-09-30 |
['ROL'] |
[1.439061e-02] |
[1.645484e-02] |
[6948975.75571849] |
0.143443 |
8.495236 |
0 |
8.495236 |
NaN |
NaN |
1964-08-31 |
['ROL'] |
[1.459834e-02] |
[1.439061e-02] |
[6850093.91478757] |
-0.014230 |
7.429524 |
0 |
7.429524 |
NaN |
NaN |
1964-07-31 |
['ROL'] |
[1.144910e-02] |
[1.459834e-02] |
[8734310.99387725] |
0.275064 |
7.536770 |
0 |
7.536770 |
NaN |
NaN |
1964-06-30 |
['NGAC-201008'] |
[5.799932e+00] |
[6.548311e+00] |
[17241.58145302] |
0.129032 |
5.910893 |
0 |
5.910893 |
NaN |
NaN |
1964-05-29 |
['NGAC-201008'] |
[4.116081] |
[5.799932] |
[24294.954351] |
0.409091 |
5.235362 |
0 |
5.235362 |
NaN |
NaN |
1964-04-30 |
['NGAC-201008'] |
[4.240811] |
[4.116081] |
[23580.39535362] |
-0.029412 |
3.715418 |
0 |
3.715418 |
NaN |
NaN |
1964-03-31 |
['NGAC-201008'] |
[2.868784] |
[4.240811] |
[34857.97466801] |
0.478261 |
3.828007 |
0 |
3.828007 |
NaN |
NaN |
1964-02-28 |
['NGAC-201008'] |
[2.556959] |
[2.868784] |
[39108.95716357] |
0.121952 |
2.589534 |
0 |
2.589534 |
NaN |
NaN |
1964-01-31 |
['NGAC-201008'] |
[2.058041] |
[2.556959] |
[48589.8968971] |
0.242424 |
2.308063 |
0 |
2.308063 |
NaN |
NaN |
1963-12-31 |
['NGAC-201008'] |
[2.058041] |
[2.058041] |
[48589.8968971] |
0.000000 |
1.857710 |
0 |
1.857710 |
NaN |
NaN |
1963-11-29 |
['NGAC-201008'] |
[1.496757] |
[2.058041] |
[66811.11229144] |
0.375000 |
1.857710 |
0 |
1.857710 |
NaN |
NaN |
1963-10-31 |
['NR'] |
[0.9440463] |
[0.7774498] |
[105927.00802916] |
-0.176471 |
1.351061 |
0 |
1.351061 |
NaN |
NaN |
1963-09-30 |
['SKY'] |
[0.5437692] |
[0.4960057] |
[183901.55234978] |
-0.087838 |
1.640575 |
0 |
1.640575 |
NaN |
NaN |
1963-08-30 |
['SKY'] |
[0.576865] |
[0.5437692] |
[173350.78397892] |
-0.057372 |
1.798556 |
0 |
1.798556 |
NaN |
NaN |
1963-07-31 |
['SKY'] |
[0.4534691] |
[0.576865] |
[220522.19214054] |
0.272115 |
1.908023 |
0 |
1.908023 |
NaN |
NaN |
1963-06-28 |
['SKY'] |
[0.3104519] |
[0.4534691] |
[322111.09031705] |
0.460674 |
1.499882 |
0 |
1.499882 |
NaN |
NaN |
1963-05-31 |
['BL-200704'] |
[0.328884] |
[0.3071341] |
[304058.57384367] |
-0.066132 |
1.026842 |
0 |
1.026842 |
NaN |
NaN |
1963-04-30 |
['SAI-199812'] |
[0.04283578] |
[0.04000701] |
[2334497.0022724] |
-0.066038 |
1.099559 |
0 |
1.099559 |
NaN |
NaN |
1963-03-29 |
['SAI-199812'] |
[0.04058848] |
[0.04283578] |
[2463753.26200932] |
0.055368 |
1.177305 |
0 |
1.177305 |
NaN |
NaN |
1963-02-28 |
['NGAC-201008'] |
[0.7483784] |
[0.7483784] |
[133622.24243778] |
0.000000 |
1.115540 |
0 |
1.115540 |
NaN |
NaN |
1963-01-31 |
['SPA-201903'] |
[0.2902321] |
[0.2692904] |
[344551.82593517] |
-0.072155 |
1.115540 |
0 |
1.115540 |
NaN |
NaN |
1962-12-31 |
['NGAC-201008'] |
[0.8107433] |
[0.7483784] |
[123343.60333289] |
-0.076923 |
1.202291 |
0 |
1.202291 |
NaN |
NaN |
1962-11-30 |
['BL-200704'] |
[0.1816827] |
[0.1924444] |
[550410.13811442] |
0.059233 |
1.302482 |
0 |
1.302482 |
NaN |
NaN |
1962-10-31 |
['NR'] |
[0.6386195] |
[0.6108534] |
[156587.76470183] |
-0.043478 |
1.229646 |
0 |
1.229646 |
NaN |
NaN |
1962-09-28 |
['BL-200704'] |
[1.560426e-01] |
[1.506637e-01] |
[640850.63950485] |
-0.034471 |
1.285539 |
0 |
1.285539 |
NaN |
NaN |
1962-08-31 |
['CUB-202105'] |
[0.3441198] |
[0.2694523] |
[290596.47250754] |
-0.216981 |
1.331435 |
0 |
1.331435 |
NaN |
NaN |
1962-07-31 |
['BFO-199012'] |
[1.151541] |
[1.046855] |
[86840.15593018] |
-0.090909 |
1.700386 |
0 |
1.700386 |
NaN |
NaN |
1962-06-29 |
['SCX'] |
[0.2058452] |
[0.2203999] |
[485801.95214656] |
0.070707 |
1.870426 |
0 |
1.870426 |
NaN |
NaN |
1962-05-31 |
['SCX'] |
[0.2115397] |
[0.2058452] |
[472724.50514017] |
-0.026919 |
1.746907 |
0 |
1.746907 |
NaN |
NaN |
1962-04-30 |
['FFTIQ-200912'] |
[0.2494118] |
[0.2115265] |
[400943.33948915] |
-0.151899 |
1.795234 |
0 |
1.795234 |
NaN |
NaN |
1962-03-30 |
['UIS'] |
[19.57595] |
[16.54516] |
[5108.30891987] |
-0.154822 |
2.116768 |
0 |
2.116768 |
NaN |
NaN |
1962-02-28 |
['UIS'] |
[18.39528] |
[19.57595] |
[5436.1771063] |
0.064183 |
2.504523 |
0 |
2.504523 |
NaN |
NaN |
1962-01-31 |
['UIS'] |
[18.09858] |
[18.39528] |
[5525.29535466] |
0.016394 |
2.353470 |
0 |
2.353470 |
NaN |
NaN |
1961-12-29 |
['TR'] |
[0.05319225] |
[0.05064997] |
[1879973.11638444] |
-0.047794 |
2.315510 |
0 |
2.315510 |
NaN |
NaN |
1961-11-30 |
['CBO-199708'] |
[3.568283] |
[3.167566] |
[28024.68301982] |
-0.112300 |
2.431733 |
0 |
2.431733 |
NaN |
NaN |
1961-10-31 |
['CMN-199112'] |
[2.245566] |
[2.280113] |
[44532.20257165] |
0.015385 |
2.739362 |
0 |
2.739362 |
NaN |
NaN |
1961-09-29 |
['SSC-200007'] |
[9.306712] |
[9.921306] |
[10744.93333414] |
0.066038 |
2.697857 |
0 |
2.697857 |
NaN |
NaN |
1961-08-31 |
['CCK'] |
[0.5030012] |
[0.5018423] |
[198806.68276736] |
-0.002304 |
2.530733 |
0 |
2.530733 |
NaN |
NaN |
1961-07-31 |
['CCK'] |
[0.4068052] |
[0.5030012] |
[245817.90006617] |
0.236467 |
2.536577 |
0 |
2.536577 |
NaN |
NaN |
1961-06-30 |
['CCK'] |
[0.3940563] |
[0.4068052] |
[253770.84441995] |
0.032353 |
2.051472 |
0 |
2.051472 |
NaN |
NaN |
1961-05-31 |
['DALRQ-200704'] |
[0.5095745] |
[0.4616658] |
[196242.15889924] |
-0.094017 |
1.987181 |
0 |
1.987181 |
NaN |
NaN |
1961-04-28 |
['MEE-201106'] |
[0.1338298] |
[0.1327592] |
[747217.7347646] |
-0.008000 |
2.193398 |
0 |
2.193398 |
NaN |
NaN |
1961-03-31 |
['MAYS'] |
[9.763909e+00] |
[9.565225e+00] |
[10241.79967265] |
-0.020349 |
2.211086 |
0 |
2.211086 |
NaN |
NaN |
1961-02-28 |
['FQE-199712'] |
[1.071814] |
[0.9552138] |
[93299.77029597] |
-0.108788 |
2.257013 |
0 |
2.257013 |
NaN |
NaN |
1961-01-31 |
['RSHCQ-201510'] |
[0.01234751] |
[0.01476333] |
[8098798.86714001] |
0.195652 |
2.532520 |
0 |
2.532520 |
NaN |
NaN |
1960-12-30 |
['CHF-199910'] |
[7.825124] |
[6.870841] |
[12779.35020582] |
-0.121951 |
2.118108 |
0 |
2.118108 |
NaN |
NaN |
1960-11-30 |
['TR'] |
[0.03463127] |
[0.03391427] |
[2887563.75379823] |
-0.020704 |
2.412289 |
0 |
2.412289 |
NaN |
NaN |
1960-10-31 |
['TR'] |
[3.161986e-02] |
[3.463127e-02] |
[3162569.34723936] |
0.095238 |
2.463288 |
0 |
2.463288 |
NaN |
NaN |
1960-09-30 |
['CFS-201012'] |
[5.879318e+02] |
[6.075986e+02] |
[170.08775508] |
0.033451 |
2.249090 |
0 |
2.249090 |
NaN |
NaN |
1960-08-31 |
['LIO-199303'] |
[2.527557e+01] |
[2.177588e+01] |
[3956.38950971] |
-0.138461 |
2.176291 |
0 |
2.176291 |
NaN |
NaN |
1960-07-29 |
['CHF-199910'] |
[4.785573] |
[5.570558] |
[20896.13929199] |
0.164032 |
2.526052 |
0 |
2.526052 |
NaN |
NaN |
1960-06-30 |
['LIO-199303'] |
[2.187309e+01] |
[1.817897e+01] |
[4571.8277573] |
-0.168889 |
2.170089 |
0 |
2.170089 |
NaN |
NaN |
1960-05-31 |
['FOE-202204'] |
[3.333265e-01] |
[2.948658e-01] |
[300006.15012608] |
-0.115384 |
2.611069 |
0 |
2.611069 |
NaN |
NaN |
1960-04-29 |
['PRD-200110'] |
[7.491836] |
[7.924983] |
[13347.86292706] |
0.057816 |
2.951643 |
0 |
2.951643 |
NaN |
NaN |
1960-03-31 |
['LIO-199303'] |
[14.09599] |
[11.76286] |
[7094.21615651] |
-0.165517 |
2.790318 |
0 |
2.790318 |
NaN |
NaN |
1960-02-29 |
['BC'] |
[1.074677] |
[1.010104] |
[93051.21445793] |
-0.060086 |
3.343770 |
0 |
3.343770 |
NaN |
NaN |
1960-01-29 |
['BC'] |
[0.9914012] |
[1.074677] |
[100867.33806657] |
0.083998 |
3.557527 |
0 |
3.557527 |
NaN |
NaN |
1959-12-31 |
['CHF-199910'] |
[3.250204] |
[2.912751] |
[30767.29952951] |
-0.103825 |
3.281857 |
0 |
3.281857 |
NaN |
NaN |
1959-11-30 |
['VAR-202104'] |
[0.9353384] |
[0.8397053] |
[106913.17709184] |
-0.102244 |
3.662073 |
0 |
3.662073 |
NaN |
NaN |
1959-10-30 |
['VAR-202104'] |
[0.7837249] |
[0.9353384] |
[127595.79286048] |
0.193452 |
4.079142 |
0 |
4.079142 |
NaN |
NaN |
1959-09-30 |
['CAR-200109'] |
[1.39467] |
[1.444735] |
[71701.54947048] |
0.035897 |
3.417934 |
0 |
3.417934 |
NaN |
NaN |
1959-08-31 |
['CAR-200109'] |
[1.553218] |
[1.39467] |
[64382.46273221] |
-0.102077 |
3.299491 |
0 |
3.299491 |
NaN |
NaN |
1959-07-31 |
['CAR-200109'] |
[1.339473] |
[1.553218] |
[74656.22673992] |
0.159574 |
3.674582 |
0 |
3.674582 |
NaN |
NaN |
1959-06-30 |
['BC'] |
[0.6121401] |
[0.6121401] |
[163361.29588635] |
0.000000 |
3.168907 |
0 |
3.168907 |
NaN |
NaN |
1959-05-29 |
['ZE-199805'] |
[8.862423] |
[9.190262] |
[11283.59591954] |
0.036992 |
3.168907 |
0 |
3.168907 |
NaN |
NaN |
1959-04-30 |
['ZE-199805'] |
[7.639603] |
[8.862423] |
[13089.68541952] |
0.160063 |
3.055864 |
0 |
3.055864 |
NaN |
NaN |
1959-03-31 |
['AJRD'] |
[0.3696111] |
[0.4364171] |
[270554.64513917] |
0.180747 |
2.634222 |
0 |
2.634222 |
NaN |
NaN |
1959-02-27 |
['AJRD'] |
[0.4051926] |
[0.3696111] |
[246796.21493581] |
-0.087814 |
2.230980 |
0 |
2.230980 |
NaN |
NaN |
1959-01-30 |
['ZE-199805'] |
[4.537661] |
[5.141073] |
[22037.78554634] |
0.132979 |
2.445750 |
0 |
2.445750 |
NaN |
NaN |
1958-12-31 |
['ZE-199805'] |
[4.641036] |
[4.537661] |
[21546.9132323] |
-0.022274 |
2.158691 |
0 |
2.158691 |
NaN |
NaN |
1958-11-28 |
['RSHCQ-201510'] |
[0.01509325] |
[0.01457279] |
[6625478.2767131] |
-0.034483 |
2.207869 |
0 |
2.207869 |
NaN |
NaN |
1958-10-31 |
['BC'] |
[0.3315795] |
[0.3107855] |
[301586.79894264] |
-0.062712 |
2.286722 |
0 |
2.286722 |
NaN |
NaN |
1958-09-30 |
['SNSTA-201201'] |
[0.1224478] |
[0.1224478] |
[816674.53396468] |
0.000000 |
2.439722 |
0 |
2.439722 |
NaN |
NaN |
1958-08-29 |
['SNSTA-201201'] |
[0.1036097] |
[0.1224478] |
[965160.59789769] |
0.181818 |
2.439722 |
0 |
2.439722 |
NaN |
NaN |
1958-07-31 |
['SPA-201903'] |
[0.1623568] |
[0.1590645] |
[615927.3895519] |
-0.020278 |
2.064380 |
0 |
2.064380 |
NaN |
NaN |
1958-06-30 |
['SPA-201903'] |
[0.1352973] |
[0.1623568] |
[739113.04955827] |
0.200000 |
2.107109 |
0 |
2.107109 |
NaN |
NaN |
1958-05-30 |
['CCK'] |
[0.1014115] |
[0.09387811] |
[986081.46018943] |
-0.074285 |
1.755923 |
0 |
1.755923 |
NaN |
NaN |
1958-04-30 |
['PRD-200110'] |
[2.000883] |
[1.853407] |
[49977.93474181] |
-0.073705 |
1.896830 |
0 |
1.896830 |
NaN |
NaN |
1958-03-31 |
['PRD-200110'] |
[1.929138] |
[2.000883] |
[51836.62340382] |
0.037190 |
2.047761 |
0 |
2.047761 |
NaN |
NaN |
1958-02-28 |
['PRD-200110'] |
[1.69643] |
[1.929138] |
[58947.31878121] |
0.137175 |
1.974335 |
0 |
1.974335 |
NaN |
NaN |
1958-01-31 |
['PRD-200110'] |
[1.644661e+00] |
[1.696430e+00] |
[60802.80373889] |
0.031477 |
1.736175 |
0 |
1.736175 |
NaN |
NaN |
1957-12-31 |
['WNDXQ-200611'] |
[0.1936711] |
[0.185231] |
[516339.29894548] |
-0.043580 |
1.683193 |
0 |
1.683193 |
NaN |
NaN |
1957-11-29 |
['ZE-199805'] |
[1.475423e+00] |
[1.468536e+00] |
[67777.17305478] |
-0.004668 |
1.759889 |
0 |
1.759889 |
NaN |
NaN |
1957-10-31 |
['CBO-199708'] |
[1.022121] |
[1.009071] |
[97835.77482509] |
-0.012768 |
1.768142 |
0 |
1.768142 |
NaN |
NaN |
1957-09-30 |
['SSC-200007'] |
[6.669902] |
[5.649799] |
[14992.72403103] |
-0.152941 |
1.791009 |
0 |
1.791009 |
NaN |
NaN |
1957-08-30 |
['SSC-200007'] |
[7.140718] |
[6.669902] |
[14004.19397601] |
-0.065934 |
2.114386 |
0 |
2.114386 |
NaN |
NaN |
1957-07-31 |
['SSC-200007'] |
[7.855739] |
[7.140718] |
[12729.54715018] |
-0.091019 |
2.263636 |
0 |
2.263636 |
NaN |
NaN |
1957-06-28 |
['LUC-199805'] |
[1.993066] |
[1.745682] |
[50173.95309538] |
-0.124122 |
2.490301 |
0 |
2.490301 |
NaN |
NaN |
1957-05-31 |
['LUC-199805'] |
[1.660195] |
[1.993066] |
[60233.88818783] |
0.200501 |
2.843206 |
0 |
2.843206 |
NaN |
NaN |
1957-04-30 |
['LUC-199805'] |
[1.587379] |
[1.660195] |
[62996.92763984] |
0.045872 |
2.368349 |
0 |
2.368349 |
NaN |
NaN |
1957-03-29 |
['LUC-199805'] |
[1.037162] |
[1.587379] |
[96416.95318571] |
0.530502 |
2.264474 |
0 |
2.264474 |
NaN |
NaN |
1957-02-28 |
['LUC-199805'] |
[0.8907631] |
[1.037162] |
[112263.29424737] |
0.164352 |
1.479562 |
0 |
1.479562 |
NaN |
NaN |
1957-01-31 |
['LUC-199805'] |
[0.8742675] |
[0.8907631] |
[114381.46791457] |
0.018868 |
1.270717 |
0 |
1.270717 |
NaN |
NaN |
1956-12-31 |
['LUC-199805'] |
[9.897361e-01] |
[8.742675e-01] |
[101037.03401341] |
-0.116666 |
1.247185 |
0 |
1.247185 |
NaN |
NaN |
1956-11-30 |
['LUC-199805'] |
[0.8113794] |
[0.9897361] |
[123246.90520859] |
0.219819 |
1.411907 |
0 |
1.411907 |
NaN |
NaN |
1956-10-31 |
['LUC-199805'] |
[0.574951] |
[0.8113794] |
[173927.8651572] |
0.411215 |
1.157472 |
0 |
1.157472 |
NaN |
NaN |
1956-09-28 |
['CW'] |
[0.3501516] |
[0.3685807] |
[285590.58419268] |
0.052632 |
0.820196 |
0 |
0.820196 |
NaN |
NaN |
1956-08-31 |
['LUC-199805'] |
[0.4817727] |
[0.4565559] |
[207566.76333051] |
-0.052342 |
0.779186 |
0 |
0.779186 |
NaN |
NaN |
1956-07-31 |
['LUC-199805'] |
[0.4976129] |
[0.4817727] |
[200959.42046518] |
-0.031832 |
0.822222 |
0 |
0.822222 |
NaN |
NaN |
1956-06-29 |
['LUC-199805'] |
[4.463948e-01] |
[4.976129e-01] |
[224016.94643396] |
0.114737 |
0.849256 |
0 |
0.849256 |
NaN |
NaN |
1956-05-31 |
['LUC-199805'] |
[0.3991295] |
[0.4463948] |
[250545.24909835] |
0.118421 |
0.761844 |
0 |
0.761844 |
NaN |
NaN |
1956-04-30 |
['LUC-199805'] |
[0.4332655] |
[0.3991295] |
[230805.36068531] |
-0.078788 |
0.681178 |
0 |
0.681178 |
NaN |
NaN |
1956-03-30 |
['LUC-199805'] |
[0.3764263] |
[0.4332655] |
[265656.25196752] |
0.150997 |
0.739437 |
0 |
0.739437 |
NaN |
NaN |
1956-02-29 |
['BCO'] |
[0.1981545] |
[0.2000156] |
[504656.71988272] |
0.009392 |
0.642432 |
0 |
0.642432 |
NaN |
NaN |
1956-01-31 |
['SNSTA-201201'] |
[0.1483503] |
[0.1365764] |
[674080.20071412] |
-0.079366 |
0.636454 |
0 |
0.636454 |
NaN |
NaN |
1955-12-30 |
['CMN-199112'] |
[1.58917] |
[1.623717] |
[62925.92988793] |
0.021739 |
0.691321 |
0 |
0.691321 |
NaN |
NaN |
1955-11-30 |
['BCO'] |
[0.1727218] |
[0.1678334] |
[578965.71249257] |
-0.028302 |
0.676612 |
0 |
0.676612 |
NaN |
NaN |
1955-10-31 |
['CW'] |
[0.2144883] |
[0.2541687] |
[466225.89670392] |
0.185000 |
0.696320 |
0 |
0.696320 |
NaN |
NaN |
1955-09-30 |
['CMN-199112'] |
[1.554623] |
[1.278245] |
[64324.27668959] |
-0.177778 |
0.587611 |
0 |
0.587611 |
NaN |
NaN |
1955-08-31 |
['CMN-199112'] |
[1.34734] |
[1.554623] |
[74220.31558478] |
0.153846 |
0.714663 |
0 |
0.714663 |
NaN |
NaN |
1955-07-29 |
['CMN-199112'] |
[1.58917] |
[1.34734] |
[62925.92988793] |
-0.152174 |
0.619374 |
0 |
0.619374 |
NaN |
NaN |
1955-06-30 |
['FQE-199712'] |
[0.7934873] |
[0.8090458] |
[126025.96160014] |
0.019608 |
0.730544 |
0 |
0.730544 |
NaN |
NaN |
1955-05-31 |
['SNSTA-201201'] |
[0.08948112] |
[0.1083192] |
[1117554.18349703] |
0.210526 |
0.716495 |
0 |
0.716495 |
NaN |
NaN |
1955-04-29 |
['SNSTA-201201'] |
[0.09890018] |
[0.08948112] |
[1011120.50554407] |
-0.095238 |
0.591888 |
0 |
0.591888 |
NaN |
NaN |
1955-03-31 |
['Y'] |
[0.5713573] |
[0.5713573] |
[175021.8295977] |
0.000000 |
0.654192 |
0 |
0.654192 |
NaN |
NaN |
1955-02-28 |
['Y'] |
[0.5461503] |
[0.5713573] |
[183099.78040843] |
0.046154 |
0.654192 |
0 |
0.654192 |
NaN |
NaN |
1955-01-31 |
['Y'] |
[0.537748] |
[0.5461503] |
[185960.71022114] |
0.015625 |
0.625330 |
0 |
0.625330 |
NaN |
NaN |
1954-12-31 |
['Y'] |
[0.5797595] |
[0.537748] |
[172485.31503149] |
-0.072464 |
0.615710 |
0 |
0.615710 |
NaN |
NaN |
1954-11-30 |
['LCE-199404'] |
[3.843041] |
[3.497767] |
[26021.05988461] |
-0.089844 |
0.663812 |
0 |
0.663812 |
NaN |
NaN |
1954-10-29 |
['OM-199709'] |
[1.208756] |
[1.222337] |
[82729.6824173] |
0.011236 |
0.729339 |
0 |
0.729339 |
NaN |
NaN |
1954-09-30 |
['WNDXQ-200611'] |
[0.1054823] |
[0.1057761] |
[948026.35134046] |
0.002785 |
0.721235 |
0 |
0.721235 |
NaN |
NaN |
1954-08-31 |
['WNDXQ-200611'] |
[0.1074073] |
[0.1054823] |
[931035.41379403] |
-0.017922 |
0.719232 |
0 |
0.719232 |
NaN |
NaN |
1954-07-30 |
['OM-199709'] |
[0.9250467] |
[0.857689] |
[108102.65038511] |
-0.072815 |
0.732357 |
0 |
0.732357 |
NaN |
NaN |
1954-06-30 |
['OM-199709'] |
[0.9687886] |
[0.9250467] |
[103221.69356658] |
-0.045151 |
0.789872 |
0 |
0.789872 |
NaN |
NaN |
1954-05-31 |
['OM-199709'] |
[0.7939918] |
[0.9687886] |
[125945.88508345] |
0.220149 |
0.827222 |
0 |
0.827222 |
NaN |
NaN |
1954-04-30 |
['OM-199709'] |
[0.8087398] |
[0.7939918] |
[123649.1637978] |
-0.018236 |
0.677968 |
0 |
0.677968 |
NaN |
NaN |
1954-03-31 |
['MZIAQ-201302'] |
[5.490382] |
[5.985904] |
[18213.6689214] |
0.090253 |
0.690561 |
0 |
0.690561 |
NaN |
NaN |
1954-02-26 |
['UIS'] |
[5.507915] |
[5.432006] |
[18155.69049268] |
-0.013782 |
0.633395 |
0 |
0.633395 |
NaN |
NaN |
1954-01-29 |
['NL'] |
[0.1964105] |
[0.1836264] |
[509137.74976389] |
-0.065089 |
0.642247 |
0 |
0.642247 |
NaN |
NaN |
1953-12-31 |
['OWENQ-200610'] |
[0.3370946] |
[0.356827] |
[296652.63104185] |
0.058537 |
0.686960 |
0 |
0.686960 |
NaN |
NaN |
1953-11-30 |
['JEF'] |
[0.01367532] |
[0.01367844] |
[7312443.14575454] |
0.000228 |
0.648971 |
0 |
0.648971 |
NaN |
NaN |
1953-10-30 |
['OM-199709'] |
[0.46326] |
[0.4562849] |
[215861.50325951] |
-0.015057 |
0.648823 |
0 |
0.648823 |
NaN |
NaN |
1953-09-30 |
['OM-199709'] |
[0.4517504] |
[0.46326] |
[221361.17643725] |
0.025478 |
0.658742 |
0 |
0.658742 |
NaN |
NaN |
1953-08-31 |
['OM-199709'] |
[0.4316087] |
[0.4517504] |
[231691.34449792] |
0.046667 |
0.642375 |
0 |
0.642375 |
NaN |
NaN |
1953-07-31 |
['EDBR-199903'] |
[0.1133622] |
[0.1064107] |
[882128.25792019] |
-0.061321 |
0.613735 |
0 |
0.613735 |
NaN |
NaN |
1953-06-30 |
['NSI-200306'] |
[0.03358753] |
[0.03259966] |
[2977295.44268364] |
-0.029412 |
0.653828 |
0 |
0.653828 |
NaN |
NaN |
1953-05-29 |
['PVH'] |
[0.08819451] |
[0.08732986] |
[1133857.42491228] |
-0.009804 |
0.673641 |
0 |
0.673641 |
NaN |
NaN |
1953-04-30 |
['OM-199709'] |
[0.3593679] |
[0.3522657] |
[278266.36714075] |
-0.019763 |
0.680311 |
0 |
0.680311 |
NaN |
NaN |
1953-03-31 |
['LIO-199303'] |
[14.19345] |
[13.2735] |
[7045.5033836] |
-0.064815 |
0.694027 |
0 |
0.694027 |
NaN |
NaN |
1953-02-27 |
['MZIAQ-201302'] |
[3.382495] |
[3.428329] |
[29563.97570432] |
0.013550 |
0.742128 |
0 |
0.742128 |
NaN |
NaN |
1953-01-30 |
['ABG-199311'] |
[4.584872e-01] |
[4.087289e-01] |
[218108.59714295] |
-0.108527 |
0.732206 |
0 |
0.732206 |
NaN |
NaN |
1952-12-31 |
['Y'] |
[0.3528971] |
[0.3024832] |
[283368.72136382] |
-0.142857 |
0.821344 |
0 |
0.821344 |
NaN |
NaN |
1952-11-28 |
['WNDXQ-200611'] |
[0.04481713] |
[0.04413463] |
[2231289.68767076] |
-0.015229 |
0.958235 |
0 |
0.958235 |
NaN |
NaN |
1952-10-31 |
['WNDXQ-200611'] |
[3.998315e-02] |
[4.481713e-02] |
[2501053.56881586] |
0.120900 |
0.973053 |
0 |
0.973053 |
NaN |
NaN |
1952-09-30 |
['WNDXQ-200611'] |
[0.0386354] |
[0.03998315] |
[2588299.84936095] |
0.034884 |
0.868100 |
0 |
0.868100 |
NaN |
NaN |
1952-08-29 |
['TR'] |
[6.342989e-03] |
[5.804434e-03] |
[15765438.02929502] |
-0.084906 |
0.838838 |
0 |
0.838838 |
NaN |
NaN |
1952-07-31 |
['CKL-199505'] |
[0.9851886] |
[0.9626859] |
[101503.4075709] |
-0.022841 |
0.916668 |
0 |
0.916668 |
NaN |
NaN |
1952-06-30 |
['KSU-202112'] |
[0.002484] |
[0.00246141] |
[40257697.57370882] |
-0.009091 |
0.938095 |
0 |
0.938095 |
NaN |
NaN |
1952-05-30 |
['KSU-202112'] |
[0.00223183] |
[0.002484] |
[44806219.82021056] |
0.112985 |
0.946702 |
0 |
0.946702 |
NaN |
NaN |
1952-04-30 |
['WGL-201807'] |
[0.10935] |
[0.1107056] |
[914494.74165524] |
0.012397 |
0.850597 |
0 |
0.850597 |
NaN |
NaN |
1952-03-31 |
['OM-199709'] |
[0.1962304] |
[0.1794892] |
[509605.03571312] |
-0.085314 |
0.840181 |
0 |
0.840181 |
NaN |
NaN |
1952-02-29 |
['OM-199709'] |
[0.1973267] |
[0.1962304] |
[506773.79188929] |
-0.005556 |
0.918546 |
0 |
0.918546 |
NaN |
NaN |
1952-01-31 |
['AJRD'] |
[0.03816409] |
[0.03472563] |
[2620264.23268575] |
-0.090097 |
0.923678 |
0 |
0.923678 |
NaN |
NaN |
1951-12-31 |
['MDU'] |
[0.05523227] |
[0.05320805] |
[1810535.76106867] |
-0.036649 |
1.015138 |
0 |
1.015138 |
NaN |
NaN |
1951-11-30 |
['FOE-202204'] |
[0.09986588] |
[0.1045655] |
[1001343.00123325] |
0.047059 |
1.053758 |
0 |
1.053758 |
NaN |
NaN |
1951-10-31 |
['EGLP-201203'] |
[0.5284646] |
[0.5163205] |
[189227.43358779] |
-0.022980 |
1.006397 |
0 |
1.006397 |
NaN |
NaN |
1951-09-28 |
['FOE-202204'] |
[0.105584] |
[0.09746215] |
[947113.19896954] |
-0.076923 |
1.030068 |
0 |
1.030068 |
NaN |
NaN |
1951-08-31 |
['FOE-202204'] |
[0.1160264] |
[0.105584] |
[861872.81515241] |
-0.090000 |
1.115907 |
0 |
1.115907 |
NaN |
NaN |
1951-07-31 |
['MDU'] |
[0.04824216] |
[0.05448527] |
[2072875.67555018] |
0.129412 |
1.226272 |
0 |
1.226272 |
NaN |
NaN |
1951-06-29 |
['MDU'] |
[0.03717484] |
[0.04824216] |
[2689991.40278748] |
0.297710 |
1.085762 |
0 |
1.085762 |
NaN |
NaN |
1951-05-31 |
['MDU'] |
[0.04035315] |
[0.03717484] |
[2478121.28669013] |
-0.078762 |
0.836675 |
0 |
0.836675 |
NaN |
NaN |
1951-04-30 |
['AJRD'] |
[0.02738423] |
[0.02688787] |
[3651736.78427328] |
-0.018126 |
0.908208 |
0 |
0.908208 |
NaN |
NaN |
1951-03-30 |
['UALAQ-200602'] |
[1.003106] |
[1.043409] |
[99690.36173645] |
0.040178 |
0.924974 |
0 |
0.924974 |
NaN |
NaN |
1951-02-28 |
['CMN-199112'] |
[1.174604] |
[0.9673207] |
[85135.07531049] |
-0.176471 |
0.889245 |
0 |
0.889245 |
NaN |
NaN |
1951-01-31 |
['LUC-199805'] |
[0.1351135] |
[0.1400349] |
[740118.49297072] |
0.036424 |
1.079798 |
0 |
1.079798 |
NaN |
NaN |
1950-12-29 |
['CMN-199112'] |
[1.036415] |
[1.105509] |
[96486.44606649] |
0.066666 |
1.041850 |
0 |
1.041850 |
NaN |
NaN |
1950-11-30 |
['CMN-199112'] |
[9.673207e-01] |
[1.036415e+00] |
[103378.33150888] |
0.071429 |
0.976734 |
0 |
0.976734 |
NaN |
NaN |
1950-10-31 |
['WHXCQ-200507'] |
[63.51256] |
[65.2768] |
[1574.49172258] |
0.027778 |
0.911619 |
0 |
0.911619 |
NaN |
NaN |
1950-09-29 |
['SNSTA-201201'] |
[1.342217e-01] |
[1.153835e-01] |
[745036.01131561] |
-0.140351 |
0.886980 |
0 |
0.886980 |
NaN |
NaN |
1950-08-31 |
['CKL-199505'] |
[0.4344333] |
[0.4535995] |
[230184.93287692] |
0.044118 |
1.031794 |
0 |
1.031794 |
NaN |
NaN |
1950-07-31 |
['CRS'] |
[3.036122e-02] |
[3.000287e-02] |
[3293675.28709321] |
-0.011803 |
0.988197 |
0 |
0.988197 |
NaN |
NaN |