2000-01-31 |
['QCOM', 'EXDS-200109', 'LDIG-200203'] |
[42.83672, 57.4375, 53.] |
[48.04374, 71.1875, 54.875] |
[778.14859152 580.34095031 628.93081761] |
0.132108 |
367.315011 |
0 |
367.315011 |
736.08 |
4.308524 |
1999-12-31 |
['QCOM', 'LDIG-200203', 'BEAS-200804'] |
[59.40644, 74.25, 34.96875] |
[42.83672, 53., 37.6875] |
[561.10639408 448.93378227 953.23205243] |
-0.162456 |
324.452360 |
0 |
324.452360 |
767.97 |
4.538511 |
1999-11-30 |
['QCOM', 'LDIG-200203', 'SDLI-200102'] |
[30.55173, 49.3125, 81.375] |
[59.40644, 74.25, 109.] |
[1091.04568983 675.96113223 409.62621608] |
0.596545 |
387.385540 |
0 |
387.385540 |
724.66 |
4.226165 |
1999-10-29 |
['SDLI-200102', 'EXDS-200109', 'QCOM'] |
[61.65625, 21.5, 18.78323] |
[81.375, 26.95312, 30.55173] |
[ 540.63186349 1550.3875969 1774.63265548] |
0.399998 |
242.639895 |
0 |
242.639895 |
707.19 |
4.100173 |
1999-09-30 |
['EXDS-200109', 'RFMD-201412', 'KCG-201307'] |
[18.01562, 22.875, 29.625] |
[21.5, 25.8125, 26.0625] |
[1850.24624927 1457.19489982 1125.17580872] |
0.067190 |
173.314460 |
0 |
173.314460 |
663.83 |
3.787466 |
1999-08-31 |
['EXDS-200109', 'SDLI-200102', 'RFMD-201412'] |
[20.09375, 40.9375, 21.96875] |
[18.01562, 38.15625, 22.875] |
[1658.8906169 814.24936387 1517.30678046] |
-0.043370 |
162.402578 |
0 |
162.402578 |
683.27 |
3.927665 |
1999-07-30 |
['KCG-201307', 'RFMD-201412', 'AMTD-202010'] |
[42.125, 19.10938, 15.24147] |
[32.75, 21.96875, 12.45293] |
[ 791.29574679 1744.34405163 2187.01564438] |
-0.085293 |
169.765232 |
0 |
169.765232 |
690.51 |
3.979879 |
1999-06-30 |
['QCOM', 'BRCM-201601', 'SCHW'] |
[12.10053, 44.84045, 27.73294] |
[13.15458, 37.37674, 22.4217] |
[2754.70027621 743.37642315 1201.94012367] |
-0.090285 |
185.595109 |
0 |
185.595109 |
713.61 |
4.146473 |
1999-05-31 |
['SCHW', 'TWX-201806', 'IMNX-200207'] |
[26.84243, 90.84115, 21.6875] |
[27.73294, 83.79478, 21.23958] |
[1241.81504183 366.94089995 1536.98366955] |
-0.021682 |
204.014668 |
0 |
204.014668 |
679.10 |
3.897591 |
1999-04-30 |
['AMZN', 'TWX-201806', 'AABA-201910'] |
[86.03125, 108.7428, 11.9049] |
[59.375, 90.84115, 10.08616] |
[ 387.45610849 306.53370461 2799.96752038] |
-0.209080 |
208.536146 |
0 |
208.536146 |
695.25 |
4.014063 |
1999-03-31 |
['AMZN', 'TWX-201806', 'AABA-201910'] |
[86.09375, 111.9803, 11.47471] |
[86.03125, 108.7428, 11.9049] |
[ 387.17483364 297.67140589 2904.93906455] |
0.002618 |
263.662751 |
0 |
263.662751 |
667.49 |
3.813861 |
1999-02-26 |
['AMZN', 'AABA-201910', 'TWX-201806'] |
[64.0625, 10.46098, 67.74998] |
[86.09375, 11.47471, 111.9803] |
[ 520.32520325 3186.44460971 492.00506529] |
0.364552 |
262.974373 |
0 |
262.974373 |
643.67 |
3.642074 |
1999-01-29 |
['AABA-201910', 'AMZN', 'TWX-201806'] |
[12.07102, 58.46875, 66.9406] |
[10.46098, 64.0625, 67.74998] |
[2761.43468682 570.10511313 497.95390739] |
-0.008540 |
192.718539 |
0 |
192.718539 |
665.64 |
3.800519 |
1998-12-31 |
['AMZN', 'AABA-201910', 'TWX-201806'] |
[53.54167, 8.073611, 59.08484] |
[58.46875, 12.07102, 66.9406] |
[ 622.56805463 4128.67715986 564.16050773] |
0.240034 |
194.378455 |
0 |
194.378455 |
642.87 |
3.636305 |
1998-11-30 |
['AMZN', 'AABA-201910', 'TWX-201806'] |
[32., 6.542373, 33.35127] |
[53.54167, 8.073611, 59.08484] |
[1041.66666667 5094.99127203 999.4621894 ] |
0.559606 |
156.752567 |
0 |
156.752567 |
605.31 |
3.365426 |
1998-10-30 |
['AABA-201910', 'AMZN', 'TWX-201806'] |
[4.459547, 21.07292, 24.25764] |
[6.542373, 32., 33.35127] |
[7474.60074607 1581.80894405 1374.13752258] |
0.453487 |
100.507790 |
0 |
100.507790 |
570.63 |
3.115318 |
1998-09-30 |
['AABA-201910', 'AMZN', 'DELL-201310'] |
[4.412694, 18.60417, 31.50312] |
[4.459547, 21.07292, 31.38334] |
[7553.9643885 1791.71300484 1058.09625629] |
0.046505 |
69.149404 |
0 |
69.149404 |
529.11 |
2.815881 |
1998-08-31 |
['AMZN', 'BBY', 'AABA-201910'] |
[13.95833, 5.734663, 2.351165] |
[18.60417, 6.140331, 4.412694] |
[ 2388.06027178 5812.60543703 14177.36880795] |
0.426796 |
66.076529 |
0 |
66.076529 |
496.66 |
2.581855 |
1998-07-31 |
['AMZN', 'BBY', 'AABA-201910'] |
[18.47917, 6.896348, 3.099747] |
[13.95833, 5.734663, 2.351165] |
[ 1803.83282005 4833.47611422 10753.56580177] |
-0.218197 |
46.311129 |
0 |
46.311129 |
584.97 |
3.218736 |
1998-06-30 |
['COF', 'TWX-201806', 'UIS'] |
[31.98622, 20.02028, 282.5] |
[29.89351, 22.3056, 274.375] |
[1042.11542762 1664.97837859 117.99410029] |
0.006655 |
59.236347 |
0 |
59.236347 |
592.57 |
3.273547 |
1998-05-29 |
['UIS', 'TWX-201806', 'DELL-201310'] |
[245.625, 15.86625, 19.73437] |
[282.5, 20.02028, 22.23486] |
[ 135.70822731 2100.89550671 1689.10045435] |
0.179550 |
58.844758 |
0 |
58.844758 |
572.16 |
3.126352 |
1998-04-30 |
['UIS', 'COF', 'TWX-201806'] |
[223.125, 24.72201, 15.2234] |
[245.625, 25.7081, 15.86625] |
[ 149.39309057 1348.32618114 2189.61160669] |
0.060985 |
49.887463 |
0 |
49.887463 |
585.46 |
3.222270 |
1998-03-31 |
['DELL-201310', 'UIS', 'NAV-202106'] |
[16.2307, 190., 34.98906] |
[19.34507, 223.125, 29.86566] |
[2053.7212402 175.43859649 952.67873253] |
0.073265 |
47.019948 |
0 |
47.019948 |
580.31 |
3.185129 |
1998-02-27 |
['DELL-201310', 'NAV-202106', 'AFM-200008'] |
[16.75475, 30.3655, 44.75] |
[16.2307, 34.98906, 45.875] |
[1989.48556877 1097.73701514 744.87895717] |
0.048709 |
43.810195 |
0 |
43.810195 |
553.14 |
2.989182 |
1998-01-30 |
['UAWGQ-200303', 'NAV-202106', 'DELL-201310'] |
[60.9375, 26.99156, 11.91099] |
[63.3125, 30.3655, 16.75475] |
[ 547.00854701 1234.95393869 2798.53591795] |
0.190212 |
41.775378 |
0 |
41.775378 |
517.02 |
2.728689 |
1997-12-31 |
['UAWGQ-200303', 'IMNX-200207', 'KEA-200706'] |
[62.5, 4.5, 40.625] |
[60.9375, 4.578125, 40.625] |
[ 533.33333333 7407.40740741 820.51282051] |
-0.002546 |
35.099095 |
0 |
35.099095 |
513.79 |
2.705394 |
1997-11-28 |
['DELL-201310', 'IMNX-200207', 'CBB-199801'] |
[10.08429, 4.760417, 53.4375] |
[10.06183, 4.5, 48.6875] |
[3305.47151394 7002.1876935 623.78167641] |
-0.048607 |
35.188695 |
0 |
35.188695 |
504.25 |
2.636593 |
1997-10-31 |
['IMNX-200207', 'JBL', 'DELL-201310'] |
[5.333333, 8.902709, 9.597672] |
[4.760417, 9.442266, 10.08429] |
[6250.00039063 3744.17869138 3473.06444035] |
0.001295 |
36.986495 |
0 |
36.986495 |
483.86 |
2.489543 |
1997-09-30 |
['JBL', 'IMNX-200207', 'DELL-201310'] |
[12.85129, 5.604167, 11.60405] |
[8.902709, 5.333333, 9.597672] |
[2593.77333585 5947.95503655 2872.56029863] |
-0.176161 |
36.938649 |
0 |
36.938649 |
500.78 |
2.611568 |
1997-08-29 |
['JBL', 'DELL-201310', 'QMCO'] |
[11.62502, 9.829752, 236.2908] |
[12.85129, 11.60405, 258.1929] |
[2867.37857942 3391.06554604 141.06911202] |
0.126227 |
44.837205 |
0 |
44.837205 |
475.33 |
2.428025 |
1997-07-31 |
['JBL', 'DELL-201310', 'AMAT'] |
[9.552631, 10.24151, 8.610214] |
[11.62502, 9.829752, 8.844506] |
[3489.44006456 3254.72838803 3871.37106387] |
0.067983 |
39.811889 |
0 |
39.811889 |
499.89 |
2.605149 |
1997-06-30 |
['DELL-201310', 'QMCO', 'AMAT'] |
[7.033551, 136.8886, 6.636308] |
[10.24151, 195.856, 8.610214] |
[4739.18982507 243.5070074 5022.8731598 ] |
0.394768 |
37.277626 |
0 |
37.277626 |
462.95 |
2.338742 |
1997-05-30 |
['DELL-201310', 'AMD', 'ALTR-201512'] |
[6.737835, 20., 11.95488] |
[7.033551, 17.9375, 11.39097] |
[4947.18753625 1666.66666667 2788.26164155] |
-0.035469 |
26.726761 |
0 |
26.726761 |
445.06 |
2.209722 |
1997-04-30 |
['DELL-201310', 'AMD', 'WDC'] |
[5.015944, 21.25, 24.73621] |
[6.737835, 20., 21.72571] |
[6645.47557416 1568.62745098 1347.55216475] |
0.054252 |
27.709583 |
0 |
27.709583 |
419.15 |
2.022862 |
1997-03-31 |
['DELL-201310', 'AES', 'WDC'] |
[4.050187, 10.50214, 22.72921] |
[5.015944, 12.18248, 24.73621] |
[8230.07266907 3173.95629208 1466.54165866] |
0.162249 |
26.283644 |
0 |
26.283644 |
398.19 |
1.871701 |
1997-02-28 |
['DELL-201310', 'WDC', 'CPWR-201412'] |
[4.259809, 23.68253, 7.048446] |
[4.050187, 22.72921, 7.10506] |
[7825.07697724 1407.50727787 4729.17481858] |
-0.027144 |
22.614464 |
0 |
22.614464 |
417.46 |
2.010674 |
1997-01-31 |
['DELL-201310', 'WDC', 'CPWR-201412'] |
[3.96035, 29.10142, 7.727815] |
[4.259809, 23.68253, 7.048446] |
[8416.76451155 1145.41947896 4313.42278941] |
-0.066168 |
23.245433 |
0 |
23.245433 |
416.77 |
2.005697 |
1996-12-31 |
['DELL-201310', 'RATL-200302', 'APCC-200702'] |
[3.181755, 19.75, 12.78524] |
[3.96035, 12.6875, 12.66794] |
[10476.39850753 1687.76371308 2607.17306311] |
-0.040688 |
24.892529 |
0 |
24.892529 |
393.75 |
1.839680 |
1996-11-29 |
['RATL-200302', 'CPWR-201412', 'WDC'] |
[1.762500e+01, 6.397385e+00, 2.157519e+01] |
[1.975000e+01, 5.675556e+00, 2.282956e+01] |
[1891.25295508 5210.46229566 1544.98446286] |
0.021958 |
25.948309 |
0 |
25.948309 |
401.05 |
1.892327 |
1996-10-31 |
['RATL-200302', 'WDC', 'CHKAQ-202102'] |
[19.1875, 19.46785, 4636.615] |
[17.625, 21.57519, 5192.612] |
[1737.24212812 1712.22468497 7.18915272] |
0.048909 |
25.390771 |
0 |
25.390771 |
374.38 |
1.699986 |
1996-09-30 |
['IOM-200806', 'CHKAQ-202102', 'RATL-200302'] |
[33.94146, 4974.185, 17.0625] |
[30.09243, 4636.615, 19.1875] |
[ 982.08307284 6.7012653 1953.6019536 ] |
-0.018908 |
24.206828 |
0 |
24.206828 |
366.77 |
1.645103 |
1996-08-30 |
['APAC-201110', 'CSCC-199706', 'IOM-200806'] |
[44.25, 68.125, 21.69454] |
[51.25, 81.5, 33.94146] |
[ 753.29566855 489.29663609 1536.48490972] |
0.306346 |
24.673354 |
0 |
24.673354 |
347.79 |
1.508222 |
1996-07-31 |
['MPS-201001', 'CHKAQ-202102', 'IOM-200806'] |
[29.625, 3941.619, 23.26915] |
[23.25, 4269.26, 21.69454] |
[1125.17580872 8.45676189 1432.51185941] |
-0.066579 |
18.887301 |
0 |
18.887301 |
339.44 |
1.448002 |
1996-06-28 |
['CSCC-199706', 'HFS-199712', 'ASND-199906'] |
[68., 70., 56.25] |
[61.5, 60., 48.5] |
[490.19607843 476.19047619 592.59259259] |
-0.125408 |
20.234485 |
0 |
20.234485 |
357.10 |
1.575364 |
1996-05-31 |
['ASND-199906', 'CSCC-199706', 'HFS-199712'] |
[66.875, 56.375, 62.375] |
[56.25, 68., 70.] |
[498.4423676 591.27864006 534.40213761] |
0.056525 |
23.135906 |
0 |
23.135906 |
357.35 |
1.577167 |
1996-04-30 |
['ASND-199906', 'CSCC-199706', 'USRX-199706'] |
[61.5, 50.125, 78.25] |
[66.875, 56.375, 91.75] |
[542.00542005 665.00415628 425.98509052] |
0.128204 |
21.898119 |
0 |
21.898119 |
349.84 |
1.523006 |
1996-03-29 |
['ASND-199906', 'CSCC-199706', 'USRX-199706'] |
[54., 44.875, 64.625] |
[61.5, 50.125, 78.25] |
[617.28395062 742.80408542 515.79626048] |
0.155571 |
19.409724 |
0 |
19.409724 |
345.01 |
1.488173 |
1996-02-29 |
['ASND-199906', 'USRX-199706', 'PRST-201210'] |
[45.25, 62., 52.375] |
[54., 64.625, 54.1875] |
[736.64825046 537.6344086 636.43595863] |
0.090105 |
16.796656 |
0 |
16.796656 |
342.56 |
1.470503 |
1996-01-31 |
['ASND-199906', 'PRST-201210', 'USRX-199706'] |
[38.875, 46.375, 44.125] |
[45.25, 52.375, 62.] |
[857.44908896 718.77807727 755.42965061] |
0.232822 |
15.408291 |
0 |
15.408291 |
338.97 |
1.444613 |
1995-12-29 |
['ASND-199906', 'AAI-201105', 'PRST-201210'] |
[40.5625, 24.75, 47.25] |
[38.875, 22.25, 46.375] |
[ 821.77709296 1346.8013468 705.46737213] |
-0.053710 |
12.498390 |
0 |
12.498390 |
328.89 |
1.371917 |
1995-11-30 |
['ASND-199906', 'AAI-201105', 'USRX-199706'] |
[35.75, 31., 54.875] |
[40.5625, 24.75, 43.875] |
[ 932.4009324 1075.2688172 607.44115414] |
-0.089151 |
13.207785 |
0 |
13.207785 |
324.36 |
1.339247 |
1995-10-31 |
['ASND-199906', 'USRX-199706', 'AAI-201105'] |
[32.5, 46.25, 26.0625] |
[35.75, 54.875, 31.] |
[1025.64102564 720.72072072 1278.97681855] |
0.158645 |
14.500521 |
0 |
14.500521 |
311.37 |
1.245565 |
1995-09-29 |
['ASND-199906', 'USRX-199706', 'CRUS'] |
[20., 42.625, 57.25] |
[32.5, 46.25, 42.125] |
[1666.66666667 782.01368524 582.24163028] |
0.148617 |
12.515068 |
0 |
12.515068 |
313.28 |
1.259339 |
1995-08-31 |
['ASND-199906', 'MU', 'ALTR-201512'] |
[16.125, 38.16251, 7.062963] |
[20., 39.40356, 7.034768] |
[2067.18346253 873.45757219 4719.45461605] |
0.089613 |
10.895769 |
0 |
10.895769 |
301.40 |
1.173662 |
1995-07-31 |
['ALMC', 'ASND-199906', 'USRX-199706'] |
[60.49539, 18.125, 36.375] |
[50.71891, 16.125, 35.0625] |
[ 551.00617309 1839.08045977 916.38029782] |
-0.102678 |
9.999671 |
0 |
9.999671 |
299.98 |
1.163421 |
1995-06-30 |
['MU', 'LSI-201405', 'TLAB-201312'] |
[27.28017, 19.41148, 8.146771] |
[30.93819, 23.19455, 7.533118] |
[1221.88876878 1717.19690273 4091.60062721] |
0.084551 |
11.143906 |
0 |
11.143906 |
289.29 |
1.086326 |
1995-05-31 |
['ASCL-200504', 'LSI-201405', 'MU'] |
[84.5, 16.74473, 22.13414] |
[101.5, 19.41148, 27.28017] |
[ 394.47731755 1990.67607142 1505.96921016] |
0.197645 |
10.275129 |
0 |
10.275129 |
282.48 |
1.037213 |
1995-04-28 |
['LSI-201405', 'ASCL-200504', 'MU'] |
[16.52767, 78.75, 20.43795] |
[16.74473, 84.5, 22.13414] |
[2016.81987439 423.28042328 1630.95287606] |
0.056380 |
8.579443 |
0 |
8.579443 |
272.81 |
0.967474 |
1995-03-31 |
['LSI-201405', 'SPP-199512', 'ASCL-200504'] |
[13.02368, 44.22474, 68.75] |
[16.52767, 44.28685, 78.75] |
[2559.44044489 753.72593108 484.84848485] |
0.138636 |
8.121547 |
0 |
8.121547 |
266.11 |
0.919155 |
1995-02-28 |
['LSI-201405', 'NWACQ-200705', 'SPP-199512'] |
[13.51982, 24.625, 39.37989] |
[13.02368, 27.125, 44.22474] |
[2465.51605963 1353.63790186 846.45572482] |
0.062618 |
7.132702 |
0 |
7.132702 |
260.08 |
0.875667 |
1995-01-31 |
['LSI-201405', 'TLAB-201312', 'AMH-199709'] |
[10.57399, 4.210928, 10.25] |
[13.51982, 4.401372, 11.125] |
[3152.38933774 7915.91148871 3252.03252033] |
0.136395 |
6.712385 |
0 |
6.712385 |
250.52 |
0.806721 |
1994-12-30 |
['TLAB-201312', 'LSI-201405', 'ASCL-200504'] |
[4.718779, 10.01583, 64.25] |
[4.210928, 10.57399, 64.5] |
[7063.97424701 3328.06500643 518.80674449] |
-0.016002 |
5.906738 |
0 |
5.906738 |
244.64 |
0.764316 |
1994-11-30 |
['LSI-201405', 'MU', 'MCK-199411'] |
[10.60499, 10.39302, 107.] |
[10.01583, 10.9312, 107.] |
[3143.17442386 3207.28078396 311.52647975] |
-0.001257 |
6.002791 |
0 |
6.002791 |
241.82 |
0.743978 |
1994-10-31 |
['LSI-201405', 'ATML-201604', 'TLAB-201312'] |
[10.54298, 4.546117, 4.126287] |
[10.60499, 4.191674, 4.041645] |
[3161.66144044 7332.26472907 8078.28765506] |
-0.030866 |
6.010349 |
0 |
6.010349 |
251.62 |
0.814655 |
1994-09-30 |
['MME-200402', 'STO-199811', 'LSI-201405'] |
[28.125, 18.43622, 9.302628] |
[23.125, 15.83624, 10.54298] |
[1185.18518519 1808.03512506 3583.21684295] |
-0.061823 |
6.201771 |
0 |
6.201771 |
247.49 |
0.784869 |
1994-08-31 |
['MME-200402', 'STO-199811', 'EHC'] |
[26.5, 18.67258, 38.02954] |
[28.125, 18.43622, 41.46276] |
[1257.86163522 1785.14877608 876.51161001] |
0.046313 |
6.610451 |
0 |
6.610451 |
254.04 |
0.832107 |
1994-07-29 |
['MME-200402', 'EHC', 'BDT-199909'] |
[20.75, 32.08743, 28.10906] |
[26.5, 38.02954, 27.38523] |
[1606.42570281 1038.82839272 1185.85727638] |
0.145514 |
6.317850 |
0 |
6.317850 |
244.44 |
0.762873 |
1994-06-30 |
['COMS-201004', 'GEB-199408', 'CPQ-200205'] |
[2.344998, 50.79064, 6.340416] |
[2.436287, 51.91103, 6.218014] |
[14214.65320368 656.28890152 5257.27859707] |
0.013894 |
5.515296 |
0 |
5.515296 |
237.11 |
0.710010 |
1994-05-31 |
['CPQ-200205', 'MU', 'FUS-199706'] |
[7.719477, 8.329191, 21.86536] |
[6.340416, 8.545134, 18.90892] |
[4318.08182515 4001.98930885 1524.48134096] |
-0.095977 |
5.439714 |
0 |
5.439714 |
244.13 |
0.760638 |
1994-04-29 |
['MU', 'FUS-199706', 'COMS-201004'] |
[9.007866, 20.63351, 2.681628] |
[8.329191, 21.86536, 2.145302] |
[ 3700.46949337 1615.49505311 12430.26002612] |
-0.071880 |
6.017232 |
0 |
6.017232 |
241.76 |
0.743545 |
1994-03-31 |
['MU', 'LOTS-199507', 'EMC-201609'] |
[8.206641, 70.5, 2.303265] |
[9.007866, 64.75, 2.07149] |
[ 4061.75112733 472.81323877 14472.20937814] |
-0.028186 |
6.483251 |
0 |
6.483251 |
239.19 |
0.725011 |
1994-02-28 |
['EMC-201609', 'SNPL-199412', 'MU'] |
[2.245321, 28.875, 6.986735] |
[2.303265, 23.25, 8.206641] |
[14845.6872462 1154.4011544 4770.94570401] |
0.001868 |
6.671287 |
0 |
6.671287 |
250.52 |
0.806721 |
1994-01-31 |
['EMC-201609', 'SNPL-199412', 'HUM'] |
[2.39018, 28., 18.44944] |
[2.245321, 28.875, 17.76613] |
[13945.95107203 1190.47619048 1806.73957222] |
-0.022131 |
6.658848 |
0 |
6.658848 |
258.08 |
0.861243 |
1993-12-31 |
['SNPL-199412', 'FUS-199706', 'EMC-201609'] |
[26.25, 17.59653, 1.912144] |
[28., 16.31448, 2.39018] |
[ 1269.84126984 1894.31287494 17432.43884003] |
0.081270 |
6.809549 |
0 |
6.809549 |
250.71 |
0.808092 |
1993-11-30 |
['EMC-201609', 'FUS-199706', 'SPGLQ-200407'] |
[1.839714, 14.64327, 19.75926] |
[1.912144, 17.59653, 20.92157] |
[18118.75831425 2276.35858202 1686.97275775] |
0.099958 |
6.297735 |
0 |
6.297735 |
246.70 |
0.779172 |
1993-10-29 |
['DIGI-199809', 'PREZ-199811', 'NXTL-200508'] |
[32.8125, 171., 27.1875] |
[27.0625, 144., 18.875] |
[1015.87301587 194.93177388 1226.05363985] |
-0.212960 |
5.725432 |
0 |
5.725432 |
250.97 |
0.809967 |
1993-09-30 |
['CMAG-199810', 'EMC-201609', 'FUS-199706'] |
[17.75, 2.064246, 16.4495] |
[16.5, 1.991817, 17.41196] |
[ 1877.9342723 16147.94619117 2026.4040447 ] |
-0.015667 |
7.274639 |
0 |
7.274639 |
247.95 |
0.788187 |
1993-08-31 |
['DIGI-199809', 'CMAG-199810', 'EMC-201609'] |
[32.25, 15.75, 1.948359] |
[30.5625, 17.75, 2.064246] |
[ 1033.59173127 2116.4021164 17108.41448282] |
0.044713 |
7.390422 |
0 |
7.390422 |
249.20 |
0.797202 |
1993-07-30 |
['DIGI-199809', 'CMAG-199810', 'QCOM'] |
[27.5, 20.25, 1.362444] |
[32.25, 15.75, 1.580232] |
[ 1212.12121212 1646.09053498 24465.83737264] |
0.036785 |
7.074120 |
0 |
7.074120 |
240.78 |
0.736478 |
1993-06-30 |
['HET-200801', 'SNPX-199410', 'SE-200511'] |
[20.38442, 36., 22.5] |
[23.95037, 26.5, 23.75] |
[1635.23579937 925.92592593 1481.48148148] |
-0.011133 |
6.823129 |
0 |
6.823129 |
241.78 |
0.743690 |
1993-05-31 |
['SNPX-199410', 'QVCN-199502', 'AMD'] |
[39.75, 68., 14.30855] |
[36., 63.5, 12.05917] |
[ 838.57442348 490.19607843 2329.60945262] |
-0.105907 |
6.899944 |
0 |
6.899944 |
240.80 |
0.736622 |
1993-04-30 |
['SNPX-199410', 'SE-200511', 'HET-200801'] |
[36.58334, 25., 17.03137] |
[39.75, 23.75, 19.74575] |
[ 911.16156516 1333.33333333 1957.17275435] |
0.065312 |
7.717257 |
0 |
7.717257 |
235.13 |
0.695731 |
1993-03-31 |
['SNPX-199410', 'QVCN-199502', 'MIDL-199512'] |
[30.20833, 57., 20.94134] |
[36.58334, 52.5, 19.62502] |
[1103.44839762 584.79532164 1591.74786968] |
0.023077 |
7.244130 |
0 |
7.244130 |
241.80 |
0.743834 |
1993-02-26 |
['SNPX-199410', 'MIDL-199512', 'QVCN-199502'] |
[27.04167, 18.78737, 47.] |
[30.20833, 20.94134, 57.] |
[1232.6654875 1774.24159599 709.21985816] |
0.148173 |
7.080730 |
0 |
7.080730 |
236.67 |
0.706837 |
1993-01-29 |
['SNPX-199410', 'ASCL-200504', 'C-199811'] |
[29., 37.25, 16.12874] |
[27.04167, 32.25, 16.33486] |
[1149.42528736 894.85458613 2066.70411535] |
-0.062992 |
6.166954 |
0 |
6.166954 |
235.25 |
0.696596 |
1992-12-31 |
['SNPX-199410', 'ASCL-200504', 'MIDL-199512'] |
[27.125, 36.25, 19.0267] |
[29., 37.25, 18.18905] |
[1228.87864823 919.54022989 1751.92405059] |
0.017562 |
6.581541 |
0 |
6.581541 |
233.59 |
0.684624 |
1992-11-30 |
['ASCL-200504', 'MIDL-199512', 'FFBK-199212'] |
[31.25, 16.27441, 58.75] |
[36.25, 19.0267, 59.75] |
[1066.66666667 2048.20533177 567.37588652] |
0.115380 |
6.467952 |
0 |
6.467952 |
230.44 |
0.661907 |
1992-10-30 |
['ASCL-200504', 'PHS-200512', 'SNPX-199410'] |
[28.75, 21.5, 20.33333] |
[31.25, 22.625, 21.58333] |
[1159.42028986 1550.3875969 1639.34453104] |
0.066919 |
5.798879 |
0 |
5.798879 |
222.65 |
0.605726 |
1992-09-30 |
['PHS-200512', 'ASCL-200504', 'FFBK-199212'] |
[19.75, 23., 51.75] |
[21.5, 28.75, 54.125] |
[1687.76371308 1449.27536232 644.12238325] |
0.128167 |
5.435163 |
0 |
5.435163 |
221.15 |
0.594908 |
1992-08-31 |
['ASCL-200504', 'IGT-201504', 'FFBK-199212'] |
[18.75, 3.683885, 48.] |
[23., 3.976644, 51.75] |
[1777.77777778 9048.41854003 694.44444444] |
0.128087 |
4.817693 |
0 |
4.817693 |
218.86 |
0.578393 |
1992-07-31 |
['ASCL-200504', 'SXCL-201702', 'FFBK-199212'] |
[18.875, 46.00764, 49.25] |
[18.75, 46.00764, 48.] |
[1766.00441501 724.51734828 676.81895093] |
-0.010668 |
4.270674 |
0 |
4.270674 |
224.37 |
0.618131 |
1992-06-30 |
['BKB-199909', 'UIS', 'CSCO'] |
[10.10981, 90., 0.4720706] |
[9.853213, 102.5, 0.5361015] |
[ 3297.12757543 370.37037037 70610.90721035] |
0.083049 |
4.316723 |
0 |
4.316723 |
215.60 |
0.554882 |
1992-05-29 |
['SNC-199511', 'BKB-199909', 'CSCO'] |
[16.66879, 9.340025, 0.4595156] |
[16.55462, 10.10981, 0.4720706] |
[ 1999.74523246 3568.86981923 72540.15605419] |
0.034297 |
3.985715 |
0 |
3.985715 |
219.71 |
0.584523 |
1992-04-30 |
['GT', 'SNC-199511', 'BKB-199909'] |
[24.38436, 14.15706, 8.467606] |
[23.87117, 16.66879, 9.340025] |
[1366.99644089 2354.53783012 3936.5711316 ] |
0.086468 |
3.853550 |
0 |
3.853550 |
219.13 |
0.580340 |
1992-03-31 |
['IGT-201504', 'GT', 'SCHW'] |
[3.098366, 21.90815, 0.8279327] |
[2.64703, 24.38436, 0.6829258] |
[10758.3588683 1521.50379349 40260.92136877] |
-0.069262 |
3.546861 |
0 |
3.546861 |
214.29 |
0.545435 |
1992-02-28 |
['IGT-201504', 'OIL-200108', 'CSCO'] |
[2.8605, 40., 0.4092953] |
[3.098366, 31.375, 0.3967402] |
[11652.97442172 833.33333333 81440.79185208] |
-0.054382 |
3.810804 |
0 |
3.810804 |
219.50 |
0.583009 |
1992-01-31 |
['OIL-200108', 'IGT-201504', 'VICR'] |
[42.375, 2.439659, 18.42715] |
[40., 2.8605, 16.20701] |
[ 786.6273353 13663.11166164 1808.92505533] |
-0.001343 |
4.029959 |
0 |
4.029959 |
217.52 |
0.568729 |
1991-12-31 |
['OIL-200108', 'IGT-201504', 'VICR'] |
[33.375, 2.244486, 19.09319] |
[42.375, 2.439659, 18.42715] |
[ 998.75156055 14851.21018056 1745.82316173] |
0.107245 |
4.035379 |
0 |
4.035379 |
220.60 |
0.590942 |
1991-11-29 |
['OIL-200108', 'IGT-201504', 'SYGN-199412'] |
[38.875, 1.732158, 45.75] |
[33.375, 2.244486, 68.5] |
[ 857.44908896 19243.81801968 728.59744991] |
0.217188 |
3.644521 |
0 |
3.644521 |
198.46 |
0.431271 |
1991-10-31 |
['OIL-200108', 'VICR', 'SYGN-199412'] |
[44.375, 15.87399, 54.] |
[38.875, 15.09694, 45.75] |
[ 751.17370892 2099.87113091 617.28395062] |
-0.108558 |
2.994215 |
0 |
2.994215 |
206.96 |
0.492572 |
1991-09-30 |
['OIL-200108', 'VICR', 'SYGN-199412'] |
[42.25, 15.09694, 38.75] |
[44.375, 15.87399, 54.] |
[ 788.95463511 2207.95295824 860.21505376] |
0.165105 |
3.358842 |
0 |
3.358842 |
204.01 |
0.471297 |
1991-08-30 |
['SYGN-199412', 'FHCC-200501', 'VICR'] |
[35., 7., 11.3227] |
[38.75, 7.625, 15.09694] |
[ 952.38095238 4761.9047619 2943.93857767] |
0.176587 |
2.882867 |
0 |
2.882867 |
207.18 |
0.494158 |
1991-07-31 |
['FHCC-200501', 'SYGN-199412', 'AMGN'] |
[6.5, 26.5, 4.728029] |
[7., 35., 5.103397] |
[5128.20512821 1257.86163522 7050.1541622 ] |
0.159023 |
2.450193 |
0 |
2.450193 |
202.67 |
0.461633 |
1991-06-28 |
['USS-199810', 'AMGN', 'USHC-199607'] |
[60.73184, 3.765652, 12.93427] |
[71.15687, 4.728029, 12.28255] |
[ 548.86091601 8851.94206298 2577.13294475] |
0.125612 |
2.114016 |
0 |
2.114016 |
193.78 |
0.397519 |
1991-05-31 |
['AMGN', 'USHC-199607', 'USS-199810'] |
[3.905416, 15.00111, 58.96318] |
[3.765652, 12.93427, 60.73184] |
[8535.1556232 2222.05778995 565.32455226] |
-0.047857 |
1.878103 |
0 |
1.878103 |
203.32 |
0.466320 |
1991-04-30 |
['AMGN', 'USHC-199607', 'USS-199810'] |
[4.049174, 11.93422, 50.36691] |
[3.905416, 15.00111, 58.96318] |
[8232.13162322 2793.08855822 661.81017127] |
0.130718 |
1.972500 |
0 |
1.972500 |
195.95 |
0.413169 |
1991-03-29 |
['AMGN', 'USHC-199607', 'USS-199810'] |
[4.192932, 14.00103, 53.87807] |
[4.049174, 11.93422, 50.36691] |
[7949.88645972 2380.77722377 618.6809092 ] |
-0.082358 |
1.744468 |
0 |
1.744468 |
196.15 |
0.414611 |
1991-02-28 |
['USS-199810', 'USHC-199607', 'AMGN'] |
[46.73468, 10.46952, 2.915086] |
[53.87807, 14.00103, 4.192932] |
[ 713.24620888 3183.84542303 11434.76841964] |
0.309507 |
1.901032 |
0 |
1.901032 |
191.34 |
0.379922 |
1991-01-31 |
['USHC-199607', 'ETS-200603', 'USS-199810'] |
[10.07068, 35.70126, 40.56684] |
[10.46952, 38.29771, 46.73468] |
[3309.9386867 933.67386286 821.68917602] |
0.088124 |
1.451716 |
0 |
1.451716 |
179.01 |
0.291000 |
1990-12-31 |
['ETS-200603', 'USS-199810', 'USHC-199607'] |
[29.59959, 34.52111, 7.810597] |
[35.70126, 40.56684, 10.07068] |
[1126.14172471 965.59274407 4267.70621162] |
0.223544 |
1.334146 |
0 |
1.334146 |
171.23 |
0.234891 |
1990-11-30 |
['ETS-200603', 'SNPX-199410', 'USS-199810'] |
[27.3926, 10.66667, 32.28419] |
[29.59959, 11.41667, 34.52111] |
[1216.87365688 3124.99902344 1032.49712424] |
0.073390 |
1.090394 |
0 |
1.090394 |
166.69 |
0.202149 |
1990-10-31 |
['SNPX-199410', 'PNW', 'ETS-200603'] |
[9.416667, 3.349709, 23.62774] |
[10.66667, 3.31249, 27.3926] |
[3539.82288355 9951.11316635 1410.77112468] |
0.093658 |
1.015842 |
0 |
1.015842 |
156.54 |
0.128949 |
1990-09-28 |
['SNPX-199410', 'FCX.A-200205', 'OII'] |
[8.583334, 6.731481, 3.591178] |
[9.416667, 6.249283, 2.762444] |
[3883.494844 4951.85730055 9282.00532898] |
-0.068438 |
0.928848 |
0 |
0.928848 |
157.89 |
0.138685 |
1990-08-31 |
['SNPX-199410', 'OII', 'AMGN'] |
[8.5, 3.618802, 1.445563] |
[8.583334, 3.591178, 1.42959] |
[ 3921.56862745 9211.1514621 23059.06649059] |
-0.002960 |
0.997087 |
0 |
0.997087 |
166.69 |
0.202149 |
1990-07-31 |
['TWRX-199405', 'SNPX-199410', 'STK-200508'] |
[13.875, 8.833334, 13.25] |
[10.625, 8.5, 10.0625] |
[2402.4024024 3773.58462086 2515.72327044] |
-0.170845 |
1.000047 |
0 |
1.000047 |
184.31 |
0.329223 |
1990-06-29 |
['TWRX-199405', 'RESP-200803', 'WII-199805'] |
[18.5, 2.6875, 16.] |
[13.875, 2.03125, 19.25] |
[ 1801.8018018 12403.10077519 2083.33333333] |
-0.097020 |
1.206104 |
0 |
1.206104 |
186.30 |
0.343574 |
1990-05-31 |
['WFTIQ-201912', 'TWRX-199405', 'WII-199805'] |
[1.688443, 22.75, 16.5] |
[1.646753, 18.5, 16.] |
[19742.05426735 1465.2014652 2020.2020202 ] |
-0.080603 |
1.335694 |
0 |
1.335694 |
187.65 |
0.353310 |
1990-04-30 |
['WFTIQ-201912', 'TWRX-199405', 'GLM-200111'] |
[1.375768, 14.125, 4.375] |
[1.688443, 22.75, 5.375] |
[24228.89130532 2359.8820059 7619.04761905] |
0.355488 |
1.452793 |
0 |
1.452793 |
172.32 |
0.242752 |
1990-03-30 |
['WFTIQ-201912', 'TWRX-199405', 'SMLS-199502'] |
[1.104784, 13.0625, 28.25] |
[1.375768, 14.125, 26.25] |
[30171.8103569 2551.83413078 1179.94100295] |
0.085275 |
1.071786 |
0 |
1.071786 |
177.28 |
0.278523 |
1990-02-28 |
['WFTIQ-201912', 'HERBA-200207', 'SXCL-201702'] |
[1.063094, 1.003371, 18.3067] |
[1.104784, 1.003371, 20.71548] |
[31355.01971917 33221.3441821 1820.8269832 ] |
0.056932 |
0.987571 |
0 |
0.987571 |
173.43 |
0.250757 |
1990-01-31 |
['WFTIQ-201912', 'UCI-200604', 'SIE-200802'] |
[1.136051, 2.025504, 1.166667] |
[1.063094, 2.116199, 1.25] |
[29341.40574088 16456.80943278 28571.42040817] |
0.017328 |
0.934375 |
0 |
0.934375 |
171.45 |
0.236478 |
1989-12-29 |
['WFTIQ-201912', 'HERBA-200207', 'SIE-200802'] |
[1.099572, 1.077695, 1.4375] |
[1.136051, 0.7432377, 1.166667] |
[30314.82552605 30930.21061927 23188.4057971 ] |
-0.155192 |
0.918460 |
0 |
0.918460 |
185.11 |
0.334992 |
1989-11-30 |
['SIE-200802', 'WFTIQ-201912', 'HERBA-200207'] |
[1.541667, 0.943235, 1.18918] |
[1.4375, 1.099572, 1.077695] |
[21621.61694668 35339.37283215 28030.51962977] |
0.001476 |
1.087181 |
0 |
1.087181 |
181.85 |
0.311481 |
1989-10-31 |
['UCI-200604', 'WFTIQ-201912', 'LA-199712'] |
[1.47702, 0.8754888, 43.375] |
[1.47702, 0.943235, 36.] |
[22567.96342184 38073.96888839 768.49183477] |
-0.030883 |
1.085579 |
0 |
1.085579 |
179.17 |
0.292153 |
1989-09-29 |
['PHS-200512', 'SMLS-199502', 'LA-199712'] |
[6.25, 25.875, 42.5] |
[6.1875, 22.5, 43.375] |
[5333.33333333 1288.24476651 784.31372549] |
-0.039949 |
1.120173 |
0 |
1.120173 |
184.40 |
0.329872 |
1989-08-31 |
['PHS-200512', 'TBS.A-199610', 'SIE-200802'] |
[6.1875, 18.81328, 1.1875] |
[6.25, 17.99174, 1.0625] |
[ 5387.20538721 1771.79807739 28070.1754386 ] |
-0.046277 |
1.166784 |
0 |
1.166784 |
185.33 |
0.336579 |
1989-07-31 |
['KEGX', 'SIE-200802', 'SMLS-199502'] |
[1.123596e+06, 1.208333e+00, 1.784375e+01] |
[1.123596e+06, 1.187500e+00, 2.387500e+01] |
[2.96666536e-02 2.75862145e+04 1.86806772e+03] |
0.106921 |
1.223399 |
0 |
1.223399 |
182.27 |
0.314510 |
1989-06-30 |
['KEGX', 'LA-199712', 'SMLS-199502'] |
[1.264045e+06, 2.950000e+01, 1.200000e+01] |
[1.123596e+06, 3.200000e+01, 1.784375e+01] |
[2.63703692e-02 1.12994350e+03 2.77777778e+03] |
0.153538 |
1.105227 |
0 |
1.105227 |
168.49 |
0.215131 |
1989-05-31 |
['KEGX', 'APCC-200702', 'CLE-200705'] |
[1.474719e+06, 3.792563e-01, 1.960707e+00] |
[1.264045e+06, 3.763239e-01, 1.657264e+00] |
[2.26031762e-02 8.78913108e+04 1.70006703e+04] |
-0.101784 |
0.958120 |
0 |
0.958120 |
169.85 |
0.224939 |
1989-04-28 |
['FMCC', 'LA-199712', 'CLE-200705'] |
[3.707697e+00, 2.150000e+01, 1.610581e+00] |
[4.320837e+00, 2.581250e+01, 1.960707e+00] |
[ 8990.30674117 1550.3875969 20696.46502308] |
0.194447 |
1.066691 |
0 |
1.066691 |
163.63 |
0.180081 |
1989-03-31 |
['KEGX', 'FMCC', 'MAXX-201602'] |
[1.123596e+06, 3.469654e+00, 6.875000e+03] |
[1.193820e+06, 3.707697e+00, 6.968750e+03] |
[2.96666536e-02 9.60710588e+03 4.84848485e+00] |
0.048248 |
0.893042 |
0 |
0.893042 |
156.00 |
0.125054 |
1989-02-28 |
['KEGX', 'MAXX-201602', 'FMCC'] |
[1.334270e+06, 8.000000e+03, 2.928648e+00] |
[1.123596e+06, 6.875000e+03, 3.469654e+00] |
[2.49824498e-02 4.16666667e+00 1.13818162e+04] |
-0.037930 |
0.851938 |
0 |
0.851938 |
152.98 |
0.103274 |
1989-01-31 |
['KEGX', 'MEC-200003', 'MAXX-201602'] |
[1.544944e+06, 1.371425e+01, 8.343750e+03] |
[1.334270e+06, 8.783284e+00, 8.000000e+03] |
[2.15757551e-02 2.43056189e+03 3.99500624e+00] |
-0.179038 |
0.885526 |
0 |
0.885526 |
156.93 |
0.131761 |
1988-12-30 |
['TKLC-201201', 'LA-199712', 'DXK-199507'] |
[1.9375, 10.9375, 5.625] |
[1.84375, 14., 4.75] |
[17204.30107527 3047.61904762 5925.92592593] |
0.025352 |
1.078644 |
0 |
1.078644 |
146.99 |
0.060075 |
1988-11-30 |
['DXK-199507', 'MEC-200003', 'SME-199912'] |
[5.25, 9.482628, 3.115109] |
[5.625, 10.32421, 3.42662] |
[ 6349.20634921 3515.19993543 10700.53514446] |
0.086726 |
1.051974 |
0 |
1.051974 |
144.59 |
0.042766 |
1988-10-31 |
['DXK-199507', 'SME-199912', 'BV-199409'] |
[6.75, 3.207036, 4.698461] |
[5.25, 3.115109, 4.945748] |
[ 4938.27160494 10393.81326974 7094.52166004] |
-0.066085 |
0.968021 |
0 |
0.968021 |
147.55 |
0.064114 |
1988-09-30 |
['LA-199712', 'DXK-199507', 'TKLC-201201'] |
[10.5625, 6.25, 2.28125] |
[9.6875, 6.75, 2.] |
[ 3155.81854043 5333.33333333 14611.87214612] |
-0.042043 |
1.036519 |
0 |
1.036519 |
144.68 |
0.043416 |
1988-08-31 |
['FMCC', 'BV-199409', 'LA-199712'] |
[2.077464, 5.563966, 8.625] |
[2.322778, 4.574817, 10.5625] |
[16045.20383185 5990.93045021 3864.73429952] |
0.054981 |
1.082010 |
0 |
1.082010 |
139.26 |
0.004327 |
1988-07-29 |
['LA-199712', 'TKLC-201201', 'FMCC'] |
[8.96875, 2.0625, 1.723949] |
[8.625, 1.75, 2.077464] |
[ 3716.60859466 16161.61616162 19335.45211218] |
0.005073 |
1.025620 |
0 |
1.025620 |
143.99 |
0.038439 |
1988-06-30 |
['TKLC-201201', 'LA-199712', 'CE-200402'] |
[2.21875, 8.34375, 0.2341107] |
[2.0625, 8.96875, 0.1975309] |
[ 15023.4741784 3995.0062422 142382.78444058] |
-0.050589 |
1.020443 |
0 |
1.020443 |
145.31 |
0.047959 |
1988-05-31 |
['JLG-200612', 'TOPP-200710', 'CE-200402'] |
[0.4831536, 3.656862, 0.2011888] |
[0.551817, 3.359556, 0.2341107] |
[ 68991.1724415 9115.28335861 165681.85372811] |
0.074817 |
1.074817 |
0 |
1.074817 |
138.66 |
0.000000 |