2000-01-31 |
['ITWO-201001', 'BEAS-200804', 'BCOR', 'VIGN-200907', 'VIAV', 'VRSN'] |
[1203.906, 37.6875, 258.9597, 650., 463.7842, 137.0318] |
[2043.75, 63.28125, 401.0295, 768.3333, 599.5225, 214.8352] |
[ 13.84382723 442.23327805 64.36007868 25.64102564 35.93625369 121.62626972] |
0.494637 |
273.779924 |
0 |
273.779924 |
736.08 |
4.661283 |
1999-12-31 |
['VSTR-200105', 'SAPE-201502', 'QCOM', 'BEAS-200804', 'BCOR', 'ITWO-201001'] |
[141.2531, 65.52657, 59.40644, 34.96875, 197.7427, 1218.75] |
[116.5012, 41.0885, 42.83672, 37.6875, 258.9597, 1203.906] |
[117.99151075 254.34974952 280.55319704 476.61602621 84.2846116 13.67521368] |
-0.075326 |
183.174815 |
0 |
183.174815 |
767.97 |
4.906553 |
1999-11-30 |
['BRCD-201711', 'BEAS-200804', 'QCOM', 'SDLI-200102', 'VIGN-200907', 'VIAV'] |
[34.11463, 20.3125, 30.55173, 81.375, 344.7917, 260.1058] |
[41.65235, 34.96875, 59.40644, 109., 543.3333, 366.8487] |
[488.54895002 820.51282051 545.52284491 204.81310804 48.33836391 64.0764899 ] |
0.535439 |
198.096564 |
0 |
198.096564 |
724.66 |
4.573450 |
1999-10-29 |
['BRCD-201711', 'VSTR-200105', 'SCNT-200111', 'VRTS-200507', 'BEAS-200804', 'QLGC-201608'] |
[31.65108, 98.01489, 61.9375, 47.94445, 11.40625, 26.03125] |
[34.11463, 91.56328, 72.5, 61.04167, 20.3125, 28.28125] |
[ 526.57497522 170.04219121 269.08846283 347.62452519 1461.18721461 640.25610244] |
0.220496 |
129.016206 |
0 |
129.016206 |
707.19 |
4.439086 |
1999-09-30 |
['BRCD-201711', 'LDIG-200203', 'NSM-201109', 'QCOM', 'VSTR-200105', 'AMCC-201701'] |
[24.70902, 23.3125, 13.94795, 15.9531, 61.25931, 57.] |
[31.65108, 31.25, 13.66272, 18.78323, 98.01489, 77.8125] |
[ 674.51751088 714.92403932 1194.9187276 1044.72902863 272.06748928 292.39766082] |
0.290587 |
105.707982 |
0 |
105.707982 |
663.83 |
4.105599 |
1999-08-31 |
['QCOM', 'EXDS-200109', 'LDIG-200203', 'CNXT-201104', 'BRCD-201711', 'DISH'] |
[16.20607, 20.09375, 18., 129.1454, 22.13516, 14.83763] |
[15.9531, 18.01562, 23.3125, 130.493, 24.70902, 16.11291] |
[1028.42124381 829.44530845 925.92592593 129.0535061 752.94990715 1123.27013591] |
0.064795 |
81.906922 |
0 |
81.906922 |
683.27 |
4.255115 |
1999-07-30 |
['LDIG-200203', 'QCOM', 'CNXT-201104', 'EYE-200505', 'WWCA-200507', 'SDLI-200102'] |
[30.375, 13.15458, 112.9741, 101.25, 35., 33.96875] |
[18., 16.20607, 129.1454, 90.5, 38.6875, 40.9375] |
[ 548.69684499 1266.98584574 147.52643895 164.6090535 476.19047619 490.64704079] |
0.028674 |
76.922707 |
0 |
76.922707 |
690.51 |
4.310798 |
1999-06-30 |
['QCOM', 'LSI-201405', 'XOXO-200111', 'BRCM-201601', 'VIAV', 'RSHCQ-201510'] |
[12.10053, 22.88446, 18.59375, 44.84045, 94.37718, 39.32992] |
[13.15458, 24.99306, 28.03125, 37.37674, 102.7631, 41.29139] |
[1377.35013811 728.2962616 896.35854342 371.68821157 176.59636224 423.76558779] |
0.109848 |
74.778532 |
0 |
74.778532 |
713.61 |
4.488463 |
1999-05-31 |
['QCOM', 'IMNX-200207', 'SCHW', 'TWX-201806', 'XOXO-200111', 'VIAV'] |
[8.200534, 21.6875, 26.84243, 90.84115, 19.125, 76.18399] |
[12.10053, 21.23958, 27.73294, 83.79478, 18.59375, 94.37718] |
[2032.38797213 768.49183477 620.90752092 183.47044997 871.45969499 218.76862405] |
0.103593 |
67.377262 |
0 |
67.377262 |
679.10 |
4.223043 |
1999-04-30 |
['TWX-201806', 'AMZN', 'QCOM', 'SCHW', 'ATHMA-200109', 'XOXO-200111'] |
[108.7428, 86.03125, 8.432425, 27.91623, 71.96875, 18.3125] |
[90.84115, 59.375, 8.200534, 26.84243, 63.375, 19.125] |
[ 153.2668523 193.72805424 1976.4974686 597.0242639 231.5819945 910.12514221] |
-0.102579 |
61.052613 |
0 |
61.052613 |
695.25 |
4.347254 |
1999-03-31 |
['TWX-201806', 'AMZN', 'SCHW', 'ATHMA-200109', 'IMNX-200207', 'TER'] |
[111.9803, 86.09375, 24.45055, 78.75, 13.875, 25.52452] |
[108.7428, 86.03125, 27.91623, 71.96875, 15.91667, 22.07447] |
[ 148.83570295 193.58741682 681.64792476 211.64021164 1201.2012012 652.96689876] |
0.006329 |
68.031177 |
0 |
68.031177 |
667.49 |
4.133749 |
1999-02-26 |
['AMZN', 'AABA-201910', 'TWX-201806', 'NSCP-199903', 'SCHW', 'ATHMA-200109'] |
[64.0625, 10.46098, 67.74998, 77.4375, 18.96587, 53.0625] |
[86.09375, 11.47471, 111.9803, 97.625, 24.45055, 78.75] |
[ 260.16260163 1593.22230486 246.00253265 215.22733387 878.77153364 314.09501374] |
0.354606 |
67.603301 |
0 |
67.603301 |
643.67 |
3.950546 |
1999-01-29 |
['AABA-201910', 'AMZN', 'TWX-201806', 'ATHMA-200109', 'TER', 'SCHW'] |
[12.07102, 58.46875, 66.9406, 62.5, 30.40722, 17.87687] |
[10.46098, 64.0625, 67.74998, 53.0625, 22.45456, 18.96587] |
[1380.71734341 285.05255657 248.9769537 266.66666667 548.11543662 932.30339912] |
-0.062873 |
49.906256 |
0 |
49.906256 |
665.64 |
4.119520 |
1998-12-31 |
['AMZN', 'AABA-201910', 'TWX-201806', 'SCHW', 'NSCP-199903', 'SLR-200710'] |
[53.54167, 8.073611, 59.08484, 14.2856, 60.75, 23.23438] |
[58.46875, 12.07102, 66.9406, 17.87687, 73.8125, 22.26562] |
[ 311.28402731 2064.33857993 282.08025386 1166.67600007 274.3484225 717.32779901] |
0.190803 |
53.254553 |
0 |
53.254553 |
642.87 |
3.944393 |
1998-11-30 |
['AMZN', 'AABA-201910', 'STAR', 'TWX-201806', 'JAVA-201001', 'BBY'] |
[32., 6.542373, 28.61579, 33.35127, 37.03125, 8.500579] |
[53.54167, 8.073611, 21.54965, 59.08484, 42.8125, 9.053761] |
[ 520.83333333 2547.49563601 582.42902491 499.7310947 450.07032349 1960.65075881] |
0.275513 |
44.721552 |
0 |
44.721552 |
605.31 |
3.655515 |
1998-10-30 |
['AMZN', 'STAR', 'AABA-201910', 'BRCM-201601', 'EXC', 'AEH-199902'] |
[21.07292, 25.3174, 4.459547, 12.86279, 5.984005, 37.29809] |
[32., 28.61579, 6.542373, 13.85149, 6.235007, 40.26321] |
[ 790.90447203 658.30877842 3737.30037303 1295.72718412 2785.20266388 446.85040619] |
0.219029 |
35.061607 |
0 |
35.061607 |
570.63 |
3.388786 |
1998-09-30 |
['AABA-201910', 'AMZN', 'STAR', 'DELL-201310', 'EXC', 'TWX-201806'] |
[4.412694, 18.60417, 19.80096, 31.50312, 5.675153, 21.25816] |
[4.459547, 21.07292, 25.3174, 31.38334, 5.984005, 24.25764] |
[3776.98219425 895.85650242 841.71003157 529.04812814 2936.77838583 784.01266463] |
0.102271 |
28.761908 |
0 |
28.761908 |
529.11 |
3.069451 |
1998-08-31 |
['AMZN', 'AABA-201910', 'EXC', 'AEH-199902', 'MCK', 'DELL-201310'] |
[13.95833, 2.351165, 5.289088, 28.16679, 62.13421, 23.95675] |
[18.60417, 4.412694, 5.675153, 29.71362, 75.90729, 31.50312] |
[1194.03013589 7088.68440397 3151.14187298 591.7133854 268.23655868 695.69815049] |
0.312371 |
26.093308 |
0 |
26.093308 |
496.66 |
2.819874 |
1998-07-31 |
['AMZN', 'DKB.B-199812', 'AABA-201910', 'TWX-201806', 'DELL-201310', 'LU-200611'] |
[18.47917, 92.11631, 3.099747, 22.3056, 26.02302, 35.30949] |
[13.95833, 86.59159, 2.351165, 15.6044, 23.95675, 27.09131] |
[ 901.91641003 180.93068064 5376.78290088 747.19651866 640.45858884 472.01663538] |
-0.193116 |
19.882575 |
0 |
19.882575 |
584.97 |
3.499077 |
1998-06-30 |
['TWX-201806', 'COF', 'DELL-201310', 'AAPL', 'LU-200611', 'UIS'] |
[2.002028e+01, 3.198622e+01, 2.223486e+01, 2.193245e-01, 3.178386e+01, 2.825000e+02] |
[2.230560e+01, 2.989351e+01, 2.602302e+01, 2.647184e-01, 3.530949e+01, 2.743750e+02] |
[8.32489189e+02 5.21057714e+02 7.49573717e+02 7.59909024e+04 5.24375160e+02 5.89970501e+01] |
0.084705 |
24.641171 |
0 |
24.641171 |
592.57 |
3.557530 |
1998-05-29 |
['TWX-201806', 'COF', 'DELL-201310', 'F', 'AZA.A-200106', 'GIC-200001'] |
[15.86625, 25.7081, 19.73437, 14.16242, 24.1875, 23.8125] |
[20.02028, 31.98622, 22.23486, 16.10762, 21.625, 27.1875] |
[1050.44775335 648.3041013 844.55022718 1176.82335834 689.06115418 699.91251094] |
0.134312 |
22.716931 |
0 |
22.716931 |
572.16 |
3.400554 |
1998-04-30 |
['COF', 'TWX-201806', 'GTW-200710', 'DELL-201310', 'PARA', 'LXK-201611'] |
[24.72201, 15.2234, 29.40625, 19.34507, 13.70606, 23.89434] |
[25.7081, 15.86625, 22.53125, 19.73437, 12.99713, 22.8398] |
[ 674.16309057 1094.80580335 566.77293659 861.54594771 1216.00712872 697.51525536] |
-0.037902 |
20.027065 |
0 |
20.027065 |
585.46 |
3.502846 |
1998-03-31 |
['TWX-201806', 'LOW', 'SNG-199810', 'UAWGQ-200303', 'FRX-201406', 'KEA-200706'] |
[13.00952, 6.568523, 71.76559, 74.125, 9.375, 56.5] |
[15.2234, 6.550439, 69.17165, 71.25, 9.046875, 50.625] |
[1281.11311306 2537.35378055 232.23757607 224.84541877 1777.77777778 294.98525074] |
-0.007749 |
20.816035 |
0 |
20.816035 |
580.31 |
3.463236 |
1998-02-27 |
['TWX-201806', 'AFM-200008', 'UAWGQ-200303', 'MDA-199803', 'INTU', 'DEP-199804'] |
[11.5574, 44.75, 63.3125, 53.56702, 7.00201, 55.2093] |
[13.00952, 45.875, 74.125, 52.125, 7.284349, 56.625] |
[1442.07751455 372.43947858 263.24448832 311.13671559 2380.26890374 301.88150668] |
0.060101 |
20.978591 |
0 |
20.978591 |
553.14 |
3.254269 |
1998-01-30 |
['COF', 'UVN-200703', 'T-200511', 'UIS', 'SNG-199810', 'ABI-199908'] |
[16.73955, 19.0625, 51.11, 165., 63.94135, 54.52317] |
[17.29093, 19.1875, 49.78379, 178.75, 61.9777, 55.61938] |
[995.64603987 874.31693989 326.09404552 101.01010101 260.65553303 305.6804413 ] |
0.014379 |
19.789230 |
0 |
19.789230 |
517.02 |
2.976465 |
1997-12-31 |
['TCOMA-199903', 'DEP-199804', 'UIS', 'INTU', 'CINF', 'UAWGQ-200303'] |
[27.9375, 56.64088, 138.75, 6.21146, 19.24137, 62.5] |
[28., 51.41249, 165., 5.627959, 17.43001, 60.9375] |
[ 596.56972409 294.25154882 120.12012012 2683.21242778 866.18918854 266.66666667] |
-0.018993 |
19.508706 |
0 |
19.508706 |
513.79 |
2.951623 |
1997-11-28 |
['UIS', 'IOM-200806', 'UVN-200703', 'IMNX-200207', 'NXTL-200508', 'KSU-202112'] |
[143.75, 46.18838, 16.64062, 4.760417, 12.625, 1.721725] |
[138.75, 34.81624, 17.45312, 4.5, 13., 1.770518] |
[ 115.94202899 360.84111776 1001.56524617 3501.09384675 1320.1320132 9680.21412634] |
-0.038138 |
19.886414 |
0 |
19.886414 |
504.25 |
2.878250 |
1997-10-31 |
['IMNX-200207', 'UIS', 'NBR', 'RDC-201904', 'NEBLQ-202102', 'NAV-202106'] |
[5.333333, 133.125, 857.7571, 35.4124, 11.86438, 23.18025] |
[4.760417, 143.75, 731.3096, 30.97162, 10.02947, 21.99312] |
[3125.00019531 125.19561815 19.43052021 470.64493417 1404.76507552 719.0028868 ] |
-0.084383 |
20.674923 |
0 |
20.674923 |
483.86 |
2.721427 |
1997-09-30 |
['NAV-202106', 'JBL', 'DELL-201310', 'AFCI-200411', 'IMNX-200207', 'UIS'] |
[27.61636, 12.85129, 11.60405, 41., 5.604167, 153.125] |
[23.18025, 8.902709, 9.597672, 29.0625, 5.333333, 133.125] |
[ 603.50700334 1296.88666793 1436.28014932 406.50406504 2973.97751828 108.84353741] |
-0.185148 |
22.580317 |
0 |
22.580317 |
500.78 |
2.851561 |
1997-08-29 |
['JBL', 'TDM-199708', 'NAV-202106', 'DELL-201310', 'NBR', 'CPQ-200205'] |
[11.62502, 34.25, 24.80474, 9.829752, 718.2738, 32.06928] |
[12.85129, 34.25, 27.61636, 11.60405, 816.0425, 36.59815] |
[1433.68928971 486.61800487 671.91458837 1695.53277302 23.20377921 519.70816516] |
0.112779 |
27.710934 |
0 |
27.710934 |
475.33 |
2.655822 |
1997-07-31 |
['DELL-201310', 'TDM-199708', 'NAV-202106', 'JBL', 'KEA-200706', 'FAM.B-199709'] |
[10.24151, 29.375, 20.61855, 9.552631, 30.5625, 34.375] |
[9.829752, 34.25, 24.80474, 11.62502, 29.375, 34.875] |
[1627.36419402 567.37588652 808.33359604 1744.72003228 545.33060668 484.84848485] |
0.086903 |
24.902452 |
0 |
24.902452 |
499.89 |
2.844716 |
1997-06-30 |
['DELL-201310', 'AMAT', 'CBB-199801', 'CPWR-201412', 'GWF-199707', 'FORT-199708'] |
[7.033551, 6.636308, 37.08927, 10.81328, 53.75, 50.625] |
[10.24151, 8.610214, 38.86964, 14.01197, 57.125, 55.75] |
[2369.59491254 2511.4365799 449.36626325 1541.31463041 310.07751938 329.218107 ] |
0.210229 |
22.911385 |
0 |
22.911385 |
462.95 |
2.560606 |
1997-05-30 |
['DELL-201310', 'HS-199707', 'TER', 'AMAT', 'CBB-199801', 'OI'] |
[6.737835, 21.49901, 19.17994, 6.115009, 31.86192, 28.85099] |
[7.033551, 21.6875, 18.47824, 6.636308, 37.08927, 28.9678] |
[2473.59376813 775.22949506 868.96344132 2725.5342824 523.09046871 577.68092764] |
0.044905 |
18.931448 |
0 |
18.931448 |
445.06 |
2.423012 |
1997-04-30 |
['AMD', 'AMAT', 'TER', 'QMCO', 'DELL-201310', 'TXN'] |
[21.25, 5.1427, 15.32056, 140.6794, 5.015944, 7.502052] |
[20., 6.115009, 19.17994, 130.9919, 6.737835, 7.544081] |
[ 784.31372549 3240.8397664 1087.86275872 118.47268802 3322.73778708 2221.61438853] |
0.110362 |
18.117861 |
0 |
18.117861 |
419.15 |
2.223735 |
1997-03-31 |
['AMD', 'QMCO', 'DELL-201310', 'TER', 'ALTR-201512', 'AMAT'] |
[20.75, 130.1495, 4.050187, 13.50782, 9.699239, 4.346108] |
[21.25, 140.6794, 5.015944, 15.32056, 11.1654, 5.1427] |
[ 803.21285141 128.05786166 4115.03633454 1233.85318036 1718.34786901 3834.84871215] |
0.135350 |
16.317070 |
0 |
16.317070 |
398.19 |
2.062529 |
1997-02-28 |
['AMD', 'QMCO', 'RDRTQ-200508', 'DELL-201310', 'KLAC', 'AMAT'] |
[18., 133.9402, 153.75, 4.259809, 11.42667, 4.744404] |
[20.75, 130.1495, 126.25, 4.050187, 9.98978, 4.346108] |
[ 925.92592593 124.43364029 108.40108401 3912.53848862 1458.57600392 3512.91050818] |
-0.052216 |
14.371840 |
0 |
14.371840 |
417.46 |
2.210737 |
1997-01-31 |
['QMCO', 'RDRTQ-200508', 'AMD', 'WDC', 'DELL-201310', 'APCC-200702'] |
[128.0435, 165., 17.5625, 29.10142, 3.96035, 12.66794] |
[133.9402, 153.75, 18., 23.68253, 4.259809, 9.794196] |
[ 130.16409788 101.01010101 948.99169632 572.70973948 4208.38225578 1315.65721551] |
-0.055777 |
15.163619 |
0 |
15.163619 |
416.77 |
2.205430 |
1996-12-31 |
['APCC-200702', 'WDC', 'DELL-201310', 'QMCO', 'ALTR-201512', 'AMD'] |
[12.78524, 22.82956, 3.181755, 96.4538, 8.204879, 12.875] |
[12.66794, 29.10142, 3.96035, 128.0435, 9.75563, 17.5625] |
[1303.58653155 730.04765167 5238.19925377 172.79429806 2031.31169474 1294.49838188] |
0.231808 |
16.059365 |
0 |
16.059365 |
393.75 |
2.028380 |
1996-11-29 |
['WDC', 'SOC-200102', 'MFE-201102', 'APCC-200702', 'DELL-201310', 'AES'] |
[21.57519, 27.57422, 31.83333, 11.1431, 3.043255, 9.125188] |
[22.82956, 25.45313, 29.33333, 12.78524, 3.181755, 8.681765] |
[ 772.49223143 604.42930631 523.56026425 1495.69389727 5476.59222335 1826.44638847] |
0.007828 |
13.037228 |
0 |
13.037228 |
401.05 |
2.084525 |
1996-10-31 |
['WDC', 'AES', 'AN', 'CPWR-201412', 'IBCIQ-200902', 'SOC-200102'] |
[19.46785, 8.191666, 28.09734, 5.97278, 17.23976, 24.571] |
[21.57519, 9.125188, 30.12847, 6.397385, 18.35857, 27.57422] |
[ 856.11234249 2034.58816151 593.17596138 2790.43706058 966.75746453 678.30640457] |
0.092118 |
12.935965 |
0 |
12.935965 |
374.38 |
1.879403 |
1996-09-30 |
['PAIR-200006', 'WSTL', 'DELL-201310', 'ATAR-200810', 'WWWW-200709', 'WDC'] |
[39.0625, 177., 2.328296, 1137.5, 206.25, 16.10613] |
[34.4375, 113., 2.43685, 956.25, 148.75, 19.46785] |
[ 426.66666667 94.16195857 7158.3109135 14.65201465 80.80808081 1034.80269107] |
-0.110461 |
11.844840 |
0 |
11.844840 |
366.77 |
1.820874 |
1996-08-30 |
['PAIR-200006', 'CSCC-199706', 'CPU-200003', 'DELL-201310', 'APAC-201110', 'CHKAQ-202102'] |
[3.312500e+01, 6.812500e+01, 2.006250e+01, 2.010121e+00, 4.425000e+01, 4.269260e+03] |
[3.906250e+01, 8.150000e+01, 2.700000e+01, 2.328296e+00, 5.125000e+01, 4.974185e+03] |
[5.03144654e+02 2.44648318e+02 8.30737279e+02 8.29137483e+03 3.76647834e+02 3.90387717e+00] |
0.200494 |
13.315700 |
0 |
13.315700 |
347.79 |
1.674896 |
1996-07-31 |
['CSCC-199706', 'PAIR-200006', 'CPWR-201412', 'SBGI', 'IOM-200806', 'CPU-200003'] |
[61.5, 27.75, 4.769732, 9.213057, 23.26915, 19.8125] |
[68.125, 33.125, 4.868806, 8.530608, 21.69454, 20.0625] |
[ 271.00271003 600.6006006 3494.25642084 1809.02676133 716.2559297 841.21976866] |
0.032177 |
11.091849 |
0 |
11.091849 |
339.44 |
1.610675 |
1996-06-28 |
['CSCC-199706', 'CPWR-201412', 'ANDW-200712', 'USRX-199706', 'CCU-200807', 'HLT-200710'] |
[68., 4.472508, 35.83334, 85.5, 18.12085, 15.74941] |
[61.5, 4.769732, 27.25, 53.75, 17.51591, 14.26362] |
[ 245.09803922 3726.46995079 465.11619254 194.93177388 919.75082111 1058.24070023] |
-0.127956 |
10.746070 |
0 |
10.746070 |
357.10 |
1.746501 |
1996-05-31 |
['CNTO-199910', 'TJX', 'CCU-200807', 'PRST-201210', 'CSCC-199706', 'CPWR-201412'] |
[35.375, 0.8369142, 17.87337, 81.25, 56.375, 4.444201] |
[29.875, 0.8013008, 18.12085, 32.25, 68., 4.472508] |
[ 471.14252061 19914.42691099 932.48596469 205.12820513 295.63932003 3750.2054175 ] |
-0.095781 |
12.322852 |
0 |
12.322852 |
357.35 |
1.748423 |
1996-04-30 |
['CNTO-199910', 'PRST-201210', 'TJX', 'CSCC-199706', 'TSS-201909', 'PYXS-199605'] |
[40., 69.375, 0.69872, 50.125, 10.59848, 25.25] |
[35.375, 81.25, 0.8369142, 56.375, 12.30398, 25.5] |
[ 416.66666667 240.24024024 23853.1409816 332.50207814 1572.55254213 660.0660066 ] |
0.091473 |
13.628164 |
0 |
13.628164 |
349.84 |
1.690663 |
1996-03-29 |
['CNTO-199910', 'CSCC-199706', 'ASND-199906', 'TJX', 'PRST-201210', 'CBB-202109'] |
[36.125, 44.875, 54., 0.5950963, 54.1875, 52.40706] |
[40., 50.125, 61.5, 0.69872, 69.375, 49.82718] |
[ 461.36101499 371.40204271 308.64197531 28006.67163729 307.57401 318.02330958] |
0.128054 |
12.486032 |
0 |
12.486032 |
345.01 |
1.653515 |
1996-02-29 |
['ASND-199906', 'CNTO-199910', 'CSCC-199706', 'PRST-201210', 'HFS-199712', 'IT'] |
[45.25, 29.125, 33.9375, 52.375, 46.5, 25.50461] |
[54., 36.125, 44.875, 54.1875, 48.625, 28.74423] |
[368.32412523 572.24606581 491.09883364 318.21797932 358.42293907 653.47663292] |
0.160554 |
11.068646 |
0 |
11.068646 |
342.56 |
1.634672 |
1996-01-31 |
['CNTO-199910', 'ASND-199906', 'TCA-200102', 'JAVA-201001', 'DEC-199806', 'HFS-199712'] |
[34.25, 38.875, 49.33334, 11.5, 72.625, 41.5] |
[29.125, 45.25, 49.5, 13.125, 72.625, 46.5] |
[ 486.61800487 428.72454448 337.83779218 1449.27536232 229.48938612 401.6064257 ] |
0.046586 |
9.537382 |
0 |
9.537382 |
338.97 |
1.607060 |
1995-12-29 |
['ASND-199906', 'HFS-199712', 'CNTO-199910', 'TCA-200102', 'TSS-201909', 'HS-199707'] |
[40.5625, 40.875, 30.875, 51.5, 7.426303, 35.99835] |
[38.875, 41.5, 34.25, 49.33334, 6.726283, 33.49846] |
[ 410.88854648 407.74719674 539.81106613 323.62459547 2244.27506751 462.98418307] |
-0.020463 |
9.112850 |
0 |
9.112850 |
328.89 |
1.529534 |
1995-11-30 |
['ASND-199906', 'CSCC-199706', 'INTU', 'USRX-199706', 'HFS-199712', 'TWX-201806'] |
[35.75, 29.08333, 12.64879, 54.875, 34.625, 3.892143] |
[40.5625, 28.41667, 11.74531, 43.875, 40.875, 3.570773] |
[ 466.2004662 573.06596826 1317.64909265 303.72057707 481.34777377 4282.13112074] |
-0.010376 |
9.303222 |
0 |
9.303222 |
324.36 |
1.494693 |
1995-10-31 |
['ASND-199906', 'USRX-199706', 'INTU', 'IT', 'MXIM-202108', 'HFS-199712'] |
[32.5, 46.25, 10.84182, 20.55684, 5.542635, 30.625] |
[35.75, 54.875, 12.64879, 20.49793, 5.561172, 34.625] |
[ 512.82051282 360.36036036 1537.25727476 810.76014926 3006.99336447 544.21768707] |
0.097374 |
9.400761 |
0 |
9.400761 |
311.37 |
1.394785 |
1995-09-29 |
['CRUS', 'USRX-199706', 'ASND-199906', 'EDCI-202003', 'ALTR-201512', 'LSI-201405'] |
[57.25, 42.625, 20., 6.240532, 7.034768, 28.77613] |
[42.125, 46.25, 32.5, 5.568808, 6.823302, 23.25657] |
[ 291.12081514 391.00684262 833.33333333 2670.71247558 2369.18497762 579.18374245] |
0.019390 |
8.566597 |
0 |
8.566597 |
313.28 |
1.409475 |
1995-08-31 |
['CRUS', 'USRX-199706', 'RDRTQ-200508', 'MU', 'KMAGQ-200207', 'EDCI-202003'] |
[54.5, 35.0625, 204.375, 38.16251, 31.125, 5.655482] |
[57.25, 42.625, 182.5, 39.40356, 32.6875, 6.240532] |
[ 305.81039755 475.34165181 81.54943935 436.7287861 535.47523427 2946.99314164] |
0.057547 |
8.403647 |
0 |
8.403647 |
301.40 |
1.318105 |
1995-07-31 |
['CRUS', 'USRX-199706', 'AAI-201105', 'KMAGQ-200207', 'ASND-199906', 'PRST-201210'] |
[46., 36.375, 15.4375, 34.3125, 18.125, 31.] |
[54.5, 35.0625, 14.5625, 31.125, 16.125, 25.875] |
[ 362.31884058 458.19014891 1079.62213225 485.73163327 919.54022989 537.6344086 ] |
-0.046091 |
7.946360 |
0 |
7.946360 |
299.98 |
1.307184 |
1995-06-30 |
['CRUS', 'MU', 'NWACQ-200705', 'AMAT', 'EDCI-202003', 'INTC'] |
[31.375, 27.28017, 35.375, 4.059101, 4.420377, 4.767147] |
[46., 30.93819, 38.375, 4.849835, 5.417129, 4.901896] |
[ 531.20849934 610.94438439 471.14252061 4105.99949759 3770.41747043 3496.15119204] |
0.188932 |
8.330309 |
0 |
8.330309 |
289.29 |
1.224965 |
1995-05-31 |
['MU', 'CRUS', 'EC-200606', 'BSX', 'INTC', 'GRA-199609'] |
[22.13414, 24.625, 22.95218, 7.1875, 4.230136, 63.39689] |
[27.28017, 31.375, 23.64828, 7.96875, 4.767147, 60.56007] |
[ 752.98460508 676.81895093 726.14743639 2318.84057971 3939.98364749 262.89407362] |
0.121305 |
7.006546 |
0 |
7.006546 |
282.48 |
1.172589 |
1995-04-28 |
['MU', 'CRUS', 'INTC', 'EC-200606', 'ADBE', 'LSI-201405'] |
[20.43795, 24.875, 3.857998, 21.09677, 6.989782, 16.52767] |
[22.13414, 24.625, 4.230136, 22.95218, 6.239806, 16.74473] |
[ 815.47643803 670.01675042 4320.02988769 790.01035072 2384.43297182 1008.40993719] |
0.027198 |
6.248564 |
0 |
6.248564 |
272.81 |
1.098216 |
1995-03-31 |
['MU', 'BAY-199808', 'SFX-199509', 'IDTI-201903', 'SXCL-201702', 'CNW-199504'] |
[18.85865, 24.58333, 22.875, 18.5, 127.1834, 34.75] |
[20.43795, 24.25, 23.375, 19.0625, 123.3294, 35.] |
[883.76774937 677.96619362 728.59744991 900.9009009 131.04435537 479.61630695] |
0.016557 |
6.083118 |
0 |
6.083118 |
266.11 |
1.046685 |
1995-02-28 |
['SFX-199509', 'SXCL-201702', 'LSI-201405', 'IDTI-201903', 'ASCL-200504', 'COMS-201004'] |
[21.125, 127.1834, 13.51982, 19.0625, 75.5, 4.758462] |
[22.875, 127.1834, 13.02368, 18.5, 68.75, 5.169265] |
[ 788.95463511 131.04435537 1232.75802982 874.31693989 220.75055188 3502.53226077] |
0.002260 |
5.984042 |
0 |
5.984042 |
260.08 |
1.000308 |
1995-01-31 |
['IDTI-201903', 'CYE-199612', 'DEC-199806', 'COMS-201004', 'CAW-199503', 'FHCC-200501'] |
[15., 14.5, 33.875, 4.176492, 67.25, 8.6875] |
[19.0625, 16.625, 33.625, 4.758462, 67.375, 7.9375] |
[1111.11111111 1149.42528736 492.00492005 3990.58986984 247.8314746 1918.46522782] |
0.077479 |
5.970547 |
0 |
5.970547 |
250.52 |
0.926780 |
1994-12-30 |
['ASCL-200504', 'COMS-201004', 'AMH-199709', 'GTW-200710', 'FHCC-200501', 'CAW-199503'] |
[64.25, 4.701406, 11., 5.40625, 8.53125, 66.75] |
[64.5, 4.176492, 10.25, 5.21875, 8.6875, 67.25] |
[ 259.40337224 3545.0387962 1515.15151515 3082.85163776 1953.6019536 249.68789014] |
-0.030803 |
5.541216 |
0 |
5.541216 |
244.64 |
0.881557 |
1994-11-30 |
['QCOM', 'COMS-201004', 'ASCL-200504', 'LSI-201405', 'REE.A-199501', 'JAVA-201001'] |
[1.245952, 3.971091, 57.5, 10.60499, 30.875, 4.1875] |
[0.9724507, 4.701406, 64.25, 10.01583, 31., 4.4375] |
[13376.65228409 4196.9994308 289.85507246 1571.58721193 539.81106613 3980.09950249] |
0.014997 |
5.717327 |
0 |
5.717327 |
241.82 |
0.859868 |
1994-10-31 |
['ACY-199411', 'DELL-201310', 'LSI-201405', 'ASCL-200504', 'MCK-199411', 'PARAA'] |
[98.75, 0.666297, 10.54298, 55., 106.0834, 10.6929] |
[100.5, 0.6438376, 10.60499, 57.5, 107., 10.62628] |
[ 168.77637131 25013.87019102 1580.83072022 303.03030303 157.10909215 1558.6666542 ] |
0.006293 |
5.632850 |
0 |
5.632850 |
251.62 |
0.935241 |
1994-09-30 |
['ACY-199411', 'LSI-201405', 'SYN-199410', 'MCK-199411', 'WMANQ-200902', 'CCXLA-199505'] |
[99.5, 9.302628, 23.875, 101.4765, 25.22084, 23.625] |
[98.75, 10.54298, 23.875, 106.0834, 24.297, 24.125] |
[ 167.5041876 1791.60842148 698.08027923 164.24163887 660.82916614 705.46737213] |
0.025955 |
5.597623 |
0 |
5.597623 |
247.49 |
0.903476 |
1994-08-31 |
['ACY-199411', 'LSI-201405', 'SFA-200602', 'MCK-199411', 'USR-199505', 'TLAB-201312'] |
[96.4804, 7.876225, 10.85383, 102.0991, 21.75128, 3.565535] |
[99.5, 9.302628, 9.976398, 101.4765, 21.58734, 3.597275] |
[ 172.74665804 2116.0729495 1535.55626601 163.24009386 766.23843133 4674.38032909] |
0.021138 |
5.456013 |
0 |
5.456013 |
254.04 |
0.953853 |
1994-07-29 |
['ANN-201508', 'GEB-199408', 'MCK-199411', 'WMANQ-200902', 'MU', 'SYN-199410'] |
[18.27778, 51.91103, 98.70518, 21.20704, 9.236417, 23.25] |
[18.38889, 53., 102.0991, 23.46555, 9.946911, 24.] |
[ 911.85399248 321.0621455 168.8530092 785.90254305 1804.45151693 716.84587814] |
0.046187 |
5.343073 |
0 |
5.343073 |
244.44 |
0.880018 |
1994-06-30 |
['MU', 'GEB-199408', 'KEM-199601', 'LSI-201405', 'AXLL-201608', 'WMANQ-200902'] |
[8.545134, 50.79064, 57.99528, 6.201752, 641.2686, 20.65381] |
[9.236417, 51.91103, 57.87545, 6.7289, 671.6938, 21.20704] |
[1950.42777172 328.14445076 287.3797086 2687.41263222 25.99014932 806.95361614] |
0.043354 |
5.107189 |
0 |
5.107189 |
237.11 |
0.823643 |
1994-05-31 |
['MU', 'GEB-199408', 'KEM-199601', 'CPQ-200205', 'LSI-201405', 'FH-199704'] |
[8.329191, 50.41718, 55.71861, 7.719477, 5.953681, 42.25] |
[8.545134, 50.79064, 57.99528, 6.340416, 6.201752, 39.] |
[2000.99465442 330.57514654 299.12208267 2159.04091257 2799.38859114 394.47731755] |
-0.023285 |
4.894974 |
0 |
4.894974 |
244.13 |
0.877634 |
1994-04-29 |
['COMS-201004', 'MU', 'CPQ-200205', 'PHS-200512', 'KEM-199601', 'LSI-201405'] |
[2.681628, 9.007866, 7.24619, 25.375, 56.32966, 5.519559] |
[2.145302, 8.329191, 7.719477, 28., 55.71861, 5.953681] |
[6215.13001306 1850.23474668 2300.05929553 656.81444992 295.87728147 3019.56490848] |
-0.006463 |
5.011671 |
0 |
5.011671 |
241.76 |
0.859406 |
1994-03-31 |
['COMS-201004', 'GQ-199404', 'CPQ-200205', 'THC', 'FH-199704', 'MCU-199601'] |
[2.550399, 64.625, 6.389377, 42.97921, 38.25, 13.42188] |
[2.681628, 61.875, 7.24619, 45.64459, 39.25, 14.13454] |
[6534.92518883 257.89813024 2608.49636305 387.78438847 435.72984749 1241.75351491] |
0.047376 |
5.044269 |
0 |
5.044269 |
239.19 |
0.839640 |
1994-02-28 |
['COMS-201004', 'HST', 'LOTS-199507', 'THC', 'HFS-199712', 'CPQ-200205'] |
[2.767211, 4.187884, 69.5, 41.64653, 13.74268, 6.454658] |
[2.550399, 3.418681, 70.5, 42.97921, 12.81098, 6.389377] |
[6022.91139587 3979.73455489 239.80815348 400.19340547 1212.76684509 2582.11460106] |
-0.048924 |
4.816101 |
0 |
4.816101 |
250.52 |
0.926780 |
1994-01-31 |
['COMS-201004', 'HST', 'HCA.A-199402', 'CPQ-200205', 'HUM', 'BGEN-200311'] |
[2.45911, 4.230618, 38.875, 5.614165, 18.44944, 13.03125] |
[2.767211, 4.187884, 42.375, 6.454658, 17.76613, 10.96875] |
[6777.51978019 3939.53475985 428.72454448 2968.68130286 903.36978611 1278.97681855] |
0.026603 |
5.063846 |
0 |
5.063846 |
258.08 |
0.984925 |
1993-12-31 |
['SPGLQ-200407', 'BCO', 'CVC-201606', 'HCA.A-199402', 'FUS-199706', 'COMS-201004'] |
[20.92157, 8.940468, 4.318034, 34.25, 17.59653, 2.145302] |
[17.59844, 9.398953, 4.055612, 38.875, 16.31448, 2.45911] |
[ 796.6260021 1864.18279968 3859.78124921 486.61800487 947.15643747 7768.91396487] |
0.006688 |
4.932622 |
0 |
4.932622 |
250.71 |
0.928242 |
1993-11-30 |
['MRV-199804', 'HSN-199612', 'SPGLQ-200407', 'CVC-201606', 'EMC-201609', 'BV-199409'] |
[29.5, 14.875, 19.75926, 4.15899, 1.839714, 33.25481] |
[27.375, 14.875, 20.92157, 4.318034, 1.912144, 30.53803] |
[ 564.97175141 1120.44817927 843.48637888 4007.38320281 9059.37915712 501.18063121] |
-0.002882 |
4.899853 |
0 |
4.899853 |
246.70 |
0.897400 |
1993-10-29 |
['SNPL-199412', 'CVC-201606', 'AKLMQ-200808', 'CMCSA', 'NXTL-200508', 'EMC-201609'] |
[23., 4.445269, 28.75, 3.296397, 27.1875, 1.991817] |
[21., 4.15899, 24.5, 2.904394, 18.875, 1.839714] |
[ 724.63768116 3749.3044103 579.71014493 5056.02531087 613.02681992 8367.56924289] |
-0.133369 |
4.914018 |
0 |
4.914018 |
250.97 |
0.930242 |
1993-09-30 |
['EMC-201609', 'SNPL-199412', 'MU', 'AKLMQ-200808', 'DIGI-199809', 'FUS-199706'] |
[2.064246, 24.5, 5.378872, 29.375, 30.5625, 16.4495] |
[1.991817, 23., 4.67728, 28.75, 32.8125, 17.41196] |
[8073.97309558 680.27210884 3098.54308983 567.37588652 545.33060668 1013.20202235] |
-0.019316 |
5.670253 |
0 |
5.670253 |
247.95 |
0.907014 |
1993-08-31 |
['SNPL-199412', 'EMC-201609', 'QCOM', 'HET-200801', 'DIGI-199809', 'AKLMQ-200808'] |
[28.625, 1.948359, 1.580232, 29.85812, 32.25, 26.25] |
[24.5, 2.064246, 1.676464, 32.46605, 30.5625, 29.375] |
[ 582.24163028 8554.20724141 10546.97453707 558.19544789 516.79586563 634.92063492] |
0.021723 |
5.781934 |
0 |
5.781934 |
249.20 |
0.916628 |
1993-07-30 |
['SNPL-199412', 'CMAG-199810', 'QCOM', 'HM-200112', 'BMGCA-200101', 'DIGI-199809'] |
[22.125, 20.25, 1.362444, 19.87148, 10.28042, 27.5] |
[28.625, 15.75, 1.580232, 18.61497, 9.433797, 32.25] |
[ 753.29566855 823.04526749 12232.91868632 838.72296712 1621.20484053 606.06060606] |
0.043093 |
5.659004 |
0 |
5.659004 |
240.78 |
0.851869 |
1993-06-30 |
['SUP', 'ADBE', 'MU', 'STK-200508', 'BMGCA-200101', 'MGM'] |
[19.51741, 3.65917, 3.655663, 19.5625, 8.805832, 7.993628] |
[20.40851, 2.933262, 4.418798, 13.375, 10.28042, 7.993628] |
[ 853.93844094 4554.76697357 4559.13651413 851.97018104 1892.68505993 2084.99403108] |
-0.015468 |
5.425216 |
0 |
5.425216 |
241.78 |
0.859560 |
1993-05-31 |
['QVCN-199502', 'BMGCA-200101', 'MSX-200011', 'ADBE', 'HET-200801', 'ORCL'] |
[68., 9.408971, 16.68016, 3.904656, 19.74575, 0.8641528] |
[63.5, 8.805832, 18.15528, 3.65917, 20.38442, 1.01939] |
[ 245.09803922 1771.35912808 999.19105492 4268.40845049 844.06349046 19286.71256596] |
0.017879 |
5.510452 |
0 |
5.510452 |
240.80 |
0.852023 |
1993-04-30 |
['QVCN-199502', 'NXTL-200508', 'HET-200801', 'SUP', 'SNPX-199410', 'MGMA-199502'] |
[52.5, 12.25, 17.03137, 15.72419, 36.58334, 36.75] |
[68., 12.5, 19.74575, 17.15762, 39.75, 34.75] |
[ 317.46031746 1360.54421769 978.58637718 1059.93801059 455.58078258 453.51473923] |
0.099720 |
5.413662 |
0 |
5.413662 |
235.13 |
0.808414 |
1993-03-31 |
['QVCN-199502', 'NXTL-200508', 'CNC-200208', 'SPGLQ-200407', 'SNPX-199410', 'GNT-199806'] |
[57., 13.1875, 15.54322, 10.97928, 30.20833, 8.06903] |
[52.5, 12.25, 12.94788, 10.17028, 36.58334, 8.218456] |
[ 292.39766082 1263.82306477 1072.27888859 1518.01089568 551.72419881 2065.5105591 ] |
-0.026857 |
4.922764 |
0 |
4.922764 |
241.80 |
0.859714 |
1993-02-26 |
['CNC-200208', 'QVCN-199502', 'SNPX-199410', 'PCTL-200110', 'AMD', 'DMBK-199303'] |
[14.84596, 47., 27.04167, 12.875, 10.872, 26.875] |
[15.54322, 57., 30.20833, 9.4375, 11.49683, 27.] |
[1122.63987419 354.60992908 616.33274375 1294.49838188 1532.98994359 620.15503876] |
0.028661 |
5.058625 |
0 |
5.058625 |
236.67 |
0.820258 |
1993-01-29 |
['SNPX-199410', 'BAY-199808', 'AMD', 'SE-200511', 'NXTL-200508', 'HET-200801'] |
[29., 13.75, 9.372414, 15.625, 10.3125, 12.74692] |
[27.04167, 13.25, 10.872, 15.625, 9.9375, 12.08163] |
[ 574.71264368 1212.12121212 1778.2682953 1066.66666667 1616.16161616 1307.50539477] |
-0.005408 |
4.917678 |
0 |
4.917678 |
235.25 |
0.809337 |
1992-12-31 |
['DELL-201310', 'SNPX-199410', 'BAY-199808', 'ASCL-200504', 'APCC-200702', 'AMD'] |
[0.7187024, 27.125, 12.54167, 36.25, 6.568563, 9.06] |
[0.6924997, 29., 13.75, 37.25, 6.011407, 9.372414] |
[23189.94157619 614.43932412 1328.90330129 459.77011494 2537.33832905 1839.5879323 ] |
0.017710 |
4.944418 |
0 |
4.944418 |
233.59 |
0.796570 |
1992-11-30 |
['SE-200511', 'SNPX-199410', 'BAY-199808', 'MRV-199804', 'ASCL-200504', 'WNDXQ-200611'] |
[16.25, 21.58333, 11.4375, 12., 31.25, 26.91123] |
[15., 27.125, 12.54167, 12.5625, 36.25, 27.86028] |
[1025.64102564 772.20089146 1457.19489982 1388.88888889 533.33333333 619.3201376 ] |
0.086419 |
4.858377 |
0 |
4.858377 |
230.44 |
0.772343 |
1992-10-30 |
['SNPX-199410', 'SE-200511', 'MIDL-199512', 'IMNX-200207', 'SFA-200602', 'CPQ-200205'] |
[20.33333, 17.5, 15.91542, 2.279106, 4.822206, 2.64388] |
[21.58333, 16.25, 16.27441, 2.192117, 5.939242, 2.676521] |
[ 819.67226552 952.38095238 1047.20244057 7312.80891133 3456.23282512 6303.86653958] |
0.036404 |
4.471918 |
0 |
4.471918 |
222.65 |
0.712429 |
1992-09-30 |
['SNPX-199410', 'MIDL-199512', 'WGR-200608', 'SE-200511', 'FFBK-199212', 'SFA-200602'] |
[14.20833, 14.00078, 13.17421, 18.75, 51.75, 4.539734] |
[20.33333, 15.91542, 12.89975, 17.5, 54.125, 4.822206] |
[1173.02080305 1190.40986764 1265.09799576 888.88888889 322.06119163 3671.28705485] |
0.098076 |
4.314840 |
0 |
4.314840 |
221.15 |
0.700892 |
1992-08-31 |
['FFBK-199212', 'ADSK', 'EOG', 'APA', 'APC-201908', 'NBL-202010'] |
[48., 5.328331, 2.961542, 6.365132, 6.268485, 3.867742] |
[51.75, 5.312848, 3.176492, 6.740697, 6.361034, 3.843107] |
[ 347.22222222 3127.93380641 5627.6989037 2618.43221267 2658.80299094 4309.1464391 ] |
0.035866 |
3.929456 |
0 |
3.929456 |
218.86 |
0.683279 |
1992-07-31 |
['MIDL-199512', 'MSX-200011', 'FFBK-199212', 'SXCL-201702', 'VNCP-199303', 'PHS-200512'] |
[16.39408, 12.02787, 49.25, 46.00764, 50.5, 17.75] |
[12.9238, 9.985405, 48., 46.00764, 49.375, 17.125] |
[1016.6271402 1385.67066876 338.40947547 362.25867414 330.0330033 938.96713615] |
-0.077393 |
3.793401 |
0 |
3.793401 |
224.37 |
0.725658 |
1992-06-30 |
['UIS', 'BKB-199909', 'CCI-199810', 'CBK-199408', 'FG-199804', 'SNC-199511'] |
[90., 10.10981, 19.47334, 17.28442, 13.17351, 16.55462] |
[102.5, 9.853213, 18.2133, 16.5741, 12.87452, 14.61374] |
[ 185.18518519 1648.56378771 855.87098395 964.25952775 1265.16521919 1006.76830194] |
-0.022039 |
4.111611 |
0 |
4.111611 |
215.60 |
0.658206 |
1992-05-29 |
['UIS', 'PHS-200512', 'SBK-199711', 'CBK-199408', 'VNCP-199303', 'SNC-199511'] |
[92.5, 13.875, 7.245066, 16.90559, 52.375, 16.66879] |
[90., 14.75, 7.949447, 17.28442, 51.625, 16.55462] |
[ 180.18018018 1201.2012012 2300.41612687 985.86719935 318.21797932 999.87261623] |
0.022416 |
4.204267 |
0 |
4.204267 |
219.71 |
0.689817 |
1992-04-30 |
['UIS', 'PHS-200512', 'SEG-200011', 'MZIAQ-201302', 'BKB-199909', 'FH-199704'] |
[102.5, 12.90625, 7.75, 138.7304, 8.467606, 27.875] |
[92.5, 13.875, 8.4375, 117.9672, 9.340025, 29.625] |
[ 162.60162602 1291.36400323 2150.53763441 120.13709084 1968.2855658 597.90732436] |
0.013726 |
4.112090 |
0 |
4.112090 |
219.13 |
0.685356 |
1992-03-31 |
['IGT-201504', 'WAN.B-199309', 'NSM-201109', 'LE-200206', 'UIS', 'PHS-200512'] |
[3.098366, 5.75, 4.392607, 17.78204, 98.75, 14.125] |
[2.64703, 3.875, 4.449654, 17.04112, 102.5, 12.90625] |
[5379.17943415 2898.55072464 3794.25399692 937.27528825 168.77637131 1179.94100295] |
-0.091457 |
4.056413 |
0 |
4.056413 |
214.29 |
0.648131 |
1992-02-28 |
['WAN.B-199309', 'IGT-201504', 'NSM-201109', 'FH-199704', 'CA-201811', 'MGXX-201108'] |
[6.625, 2.8605, 4.791934, 33.5, 3.528229, 391.25] |
[5.75, 3.098366, 4.392607, 32.5, 3.339698, 361.25] |
[2515.72327044 5826.48721086 3478.06682368 497.51243781 4723.80524809 42.59850905] |
-0.048703 |
4.464747 |
0 |
4.464747 |
219.50 |
0.688202 |
1992-01-31 |
['CFC-200806', 'SYGN-199412', 'MGXX-201108', 'ORCL', 'CRHEQ-200412', 'IGT-201504'] |
[3.578623, 59.75, 357.5, 0.382918, 93.25153, 2.439659] |
[2.94175, 50.25, 391.25, 0.4139654, 71.79197, 2.8605] |
[ 4657.28484578 278.94002789 46.62004662 43525.41971562 178.72807735 6831.55583082] |
-0.036517 |
4.693324 |
0 |
4.693324 |
217.52 |
0.672973 |
1991-12-31 |
['SYGN-199412', 'UBS-199911', 'CRHEQ-200412', 'NOVL-201104', 'VICR', 'BMET-200709'] |
[68.5, 78., 90.13014, 30., 19.09319, 12.922] |
[59.75, 63., 93.25153, 29.125, 18.42715, 9.980411] |
[ 243.30900243 213.67521368 184.91779405 555.55555556 872.91158087 1289.79002218] |
-0.096184 |
4.871205 |
0 |
4.871205 |
220.60 |
0.696662 |
1991-11-29 |
['OIL-200108', 'SYGN-199412', 'GT', 'ORCL', 'DFI-199708', 'NOVL-201104'] |
[38.875, 45.75, 16.0478, 0.2794266, 41.60642, 24.75] |
[33.375, 68.5, 17.93331, 0.3001249, 45.88263, 30.] |
[ 428.72454448 364.29872495 1038.56395685 59645.95592068 400.57920548 673.4006734 ] |
0.143709 |
5.389599 |
0 |
5.389599 |
198.46 |
0.526381 |
1991-10-31 |
['SYGN-199412', 'FHCC-200501', 'OIL-200108', 'VICR', 'GT', 'SCHW'] |
[54., 9.0625, 44.375, 15.87399, 16.72818, 0.6010328] |
[45.75, 7.46875, 38.875, 15.09694, 16.0478, 0.5214258] |
[ 308.64197531 1839.08045977 375.58685446 1049.93556545 996.32277191 27730.04512677] |
-0.112443 |
4.712386 |
0 |
4.712386 |
206.96 |
0.591755 |
1991-09-30 |
['OIL-200108', 'VICR', 'AMTR-199203', 'GNT-199806', 'FHCC-200501', 'HOG'] |
[42.25, 15.09694, 28.22201, 4.839581, 7.625, 2.354689] |
[44.375, 15.87399, 28.71714, 4.883444, 9.0625, 1.790174] |
[ 394.47731755 1103.97647912 590.55562189 3443.82430352 2185.79234973 7078.07556185] |
0.012860 |
5.309390 |
0 |
5.309390 |
204.01 |
0.569066 |
1991-08-30 |
['OIL-200108', 'AMTR-199203', 'VICR', 'GNT-199806', 'IGT-201504', 'DGN-199910'] |
[38.375, 27.85067, 11.3227, 4.426291, 1.36011, 19.375] |
[42.25, 28.22201, 15.09694, 4.839581, 1.238127, 19.5] |
[ 434.31053203 598.42964879 1471.96928883 3765.37978788 12253.91083564 860.21505376] |
0.076297 |
5.241980 |
0 |
5.241980 |
207.18 |
0.593447 |
1991-07-31 |
['OIL-200108', 'GNT-199806', 'IGT-201504', 'FHCC-200501', 'SBK-199711', 'FBF-200403'] |
[34.25, 4.178768, 1.210681, 6.5, 3.713612, 7.738639] |
[38.375, 4.426291, 1.36011, 7., 4.402229, 8.054502] |
[ 486.61800487 3988.41636259 13766.35684104 2564.1025641 4487.99354016 2153.69481206] |
0.101044 |
4.870384 |
0 |
4.870384 |
202.67 |
0.558760 |
1991-06-28 |
['DGN-199910', 'AMTR-199203', 'AMD', 'CTUS-199112', 'GVF-199107', 'SCHW'] |
[14.875, 19.81969, 5.998345, 16.25, 22.375, 0.3926462] |
[17.125, 25.35936, 5.560966, 15.625, 23., 0.4370906] |
[ 1120.44817927 840.9145989 2778.54419288 1025.64102564 744.87895717 42447.0341663 ] |
0.076752 |
4.423422 |
0 |
4.423422 |
193.78 |
0.490386 |
1991-05-31 |
['DGN-199910', 'AMD', 'SME-199912', 'MGR-199602', 'FBF-200403', 'INGR-200611'] |
[16.625, 6.748138, 6.666667, 20.76857, 7.59989, 29.75] |
[14.875, 5.998345, 6.916667, 17.80164, 6.988464, 25.25] |
[1002.50626566 2469.81710609 2499.999875 802.49466702 2193.01419714 560.22408964] |
-0.092241 |
4.108117 |
0 |
4.108117 |
203.32 |
0.563759 |
1991-04-30 |
['DGN-199910', 'AMD', 'PDQ-199207', 'SME-199912', 'CAL-199701', 'CVC-201606'] |
[16.5, 6.123311, 1.25, 6.066667, 22.79231, 1.797193] |
[16.625, 6.748138, 0.875, 6.666667, 20.16018, 1.844906] |
[ 1010.1010101 2721.83899636 13333.33333333 2747.2525963 731.24078545 9273.72111213] |
-0.030070 |
4.525557 |
0 |
4.525557 |
195.95 |
0.507076 |
1991-03-29 |
['CRHEQ-200412', 'AMGN', 'ADBE', 'MGR-199602', 'USHC-199607', 'MGXX-201108'] |
[44.28472, 4.192932, 3.148011, 18.11996, 14.00103, 227.5] |
[36.67633, 4.049174, 3.016844, 17.46105, 11.93422, 221.25] |
[ 376.35253574 3974.94322986 5294.34829379 919.79599661 1190.38861189 73.26007326] |
-0.076536 |
4.665857 |
0 |
4.665857 |
196.15 |
0.508614 |
1991-02-28 |
['ETS-200603', 'USS-199810', 'GENIZ-199612', 'AMGN', 'USHC-199607', 'ADBE'] |
[38.29771, 46.73468, 48.43153, 2.915086, 10.46952, 2.801119] |
[37.38895, 53.87807, 32.49204, 4.192932, 14.00103, 3.148011] |
[ 435.18702989 356.62310444 344.12843589 5717.38420982 1591.92271152 5950.00307615] |
0.116586 |
5.052557 |
0 |
5.052557 |
191.34 |
0.471620 |
1991-01-31 |
['ETS-200603', 'USHC-199607', 'USS-199810', 'NOVL-201104', 'AMGN', 'BMET-200709'] |
[35.70126, 10.07068, 40.56684, 10.75, 2.356028, 5.305376] |
[38.29771, 10.46952, 46.73468, 12.21875, 2.915086, 5.673075] |
[ 466.83693143 1654.96934335 410.84458801 1550.3875969 7074.05288336 3141.46757302] |
0.117933 |
4.525004 |
0 |
4.525004 |
179.01 |
0.376788 |
1990-12-31 |
['AMGN', 'USHC-199607', 'WTM', 'USS-199810', 'ETS-200603', 'MKC-199507'] |
[1.988648, 7.810597, 36.92605, 34.52111, 29.59959, 30.09248] |
[2.356028, 10.07068, 38.08277, 40.56684, 35.70126, 30.30002] |
[8380.9033407 2133.85310581 451.35254561 482.79637204 563.07086236 553.84822609] |
0.148932 |
4.047653 |
0 |
4.047653 |
171.23 |
0.316951 |
1990-11-30 |
['AMGN', 'USS-199810', 'WTM', 'USHC-199607', 'ETS-200603', 'SNPX-199410'] |
[1.852876, 32.28419, 34.16772, 6.724536, 27.3926, 10.66667] |
[1.988648, 34.52111, 36.92605, 7.810597, 29.59959, 11.41667] |
[8995.02539116 516.24856212 487.78983984 2478.48575228 608.43682844 1562.49951172] |
0.089280 |
3.522970 |
0 |
3.522970 |
166.69 |
0.282034 |
1990-10-31 |
['USHC-199607', 'ETS-200603', 'USS-199810', 'CQB-201501', 'WTM', 'AMGN'] |
[5.631385, 23.62774, 25.46324, 329.9259, 31.02642, 1.509455] |
[6.724536, 27.3926, 32.28419, 325.4138, 34.16772, 1.852876] |
[ 2959.60348416 705.38556234 654.53833317 50.51639373 537.17659552 11041.51277558] |
0.156069 |
3.234217 |
0 |
3.234217 |
156.54 |
0.203969 |
1990-09-28 |
['USS-199810', 'USHC-199607', 'AMGN', 'SNPX-199410', 'ETS-200603', 'MAXX-201602'] |
[2.612698e+01, 5.134498e+00, 1.429590e+00, 8.583334e+00, 1.921377e+01, 1.375000e+04] |
[2.546324e+01, 5.631385e+00, 1.509455e+00, 9.416667e+00, 2.362774e+01, 8.062500e+03] |
[6.37910186e+02 3.24601678e+03 1.16583543e+04 1.94174742e+03 8.67433443e+02 1.21212121e+00] |
0.006736 |
2.797598 |
0 |
2.797598 |
157.89 |
0.214352 |
1990-08-31 |
['USHC-199607', 'USS-199810', 'SNPX-199410', 'QMCO', 'AMGN', 'SMLS-199502'] |
[5.276126, 23.04967, 8.5, 40.99638, 1.445563, 30.25] |
[5.134498, 26.12698, 8.583334, 37.62681, 1.42959, 26.25] |
[ 3158.88336758 723.07615105 1960.78431373 406.53995954 11529.53324529 550.96418733] |
-0.018167 |
2.778880 |
0 |
2.778880 |
166.69 |
0.282034 |
1990-07-31 |
['QMCO', 'TTT-199008', 'CNR-199602', 'SMLS-199502', 'SNPX-199410', 'ETS-200603'] |
[50.54348, 41.5, 26.75, 39.75, 8.833334, 17.1366] |
[40.99638, 41.875, 20.625, 30.25, 8.5, 16.48749] |
[ 329.7490926 401.6064257 623.0529595 419.28721174 1886.79231043 972.5772129 ] |
-0.120572 |
2.830299 |
0 |
2.830299 |
184.31 |
0.417551 |
1990-06-29 |
['WWWW-200709', 'ENZN', 'STK-200508', 'NVLS-201206', 'TWRX-199405', 'AN'] |
[120., 0.2160944, 17., 2.854167, 18.5, 6.357768] |
[103.75, 0.1788368, 13.25, 2.375, 13.875, 7.573223] |
[ 138.88888889 77126.78656488 980.39215686 5839.41537642 900.9009009 2621.46505923] |
-0.125854 |
3.218341 |
0 |
3.218341 |
186.30 |
0.432856 |
1990-05-31 |
['TWRX-199405', 'PNW', 'LSCC', 'WWWW-200709', 'ASTA-199708', 'ENZN'] |
[22.75, 4.76403, 2.458333, 100., 12.5, 0.1937399] |
[18.5, 4.875687, 2.270833, 120., 11.9375, 0.2160944] |
[ 732.6007326 3498.43864683 6779.66193623 166.66666667 1333.33333333 86025.98982794] |
0.005123 |
3.681699 |
0 |
3.681699 |
187.65 |
0.443240 |
1990-04-30 |
['ADBE', 'ENZN', 'VRC-200005', 'TWRX-199405', 'LSCC', 'SNPX-199410'] |
[2.213625, 0.191256, 4.6875, 14.125, 2.083333, 6.75] |
[2.061709, 0.1937399, 5.8125, 22.75, 2.458333, 7.541667] |
[ 7529.12831517 87143.23559348 3555.55555556 1179.94100295 8000.00128 2469.13580247] |
0.182044 |
3.662934 |
0 |
3.662934 |
172.32 |
0.325335 |
1990-03-30 |
['GLM-200111', 'TWRX-199405', 'ENZN', 'NBR', 'ADBE', 'ASTA-199708'] |
[4.75, 13.0625, 0.2111268, 104.2866, 2.199157, 8.375] |
[4.375, 14.125, 0.191256, 99.07225, 2.213625, 10.5] |
[ 3508.77192982 1275.91706539 78941.50182102 159.81599426 7578.66158108 1990.04975124] |
0.019764 |
3.098814 |
0 |
3.098814 |
177.28 |
0.363483 |
1990-02-28 |
['NBR', 'ENZN', 'GLM-200111', 'WII-199805', 'CNU-199608', 'TWRX-199405'] |
[101.6794, 0.1887722, 4.75, 11., 15.3125, 9.625] |
[104.2866, 0.2111268, 4.75, 13., 17.75, 13.0625] |
[ 163.91389669 88289.8364625 3508.77192982 1515.15151515 1088.43537415 1731.6017316 ] |
0.140368 |
3.038756 |
0 |
3.038756 |
173.43 |
0.333872 |
1990-01-31 |
['ENZN', 'VTRS', 'TWRX-199405', 'WFTIQ-201912', 'OII', 'TCA-200102'] |
[0.1564822, 2.55674, 8.625, 1.136051, 2.099458, 3.] |
[0.1887722, 2.809258, 9.625, 1.063094, 2.513824, 3.2] |
[106508.38668338 6518.71784642 1932.36714976 14670.70287044 7938.55684023 5555.55555556] |
0.103479 |
2.664715 |
0 |
2.664715 |
171.45 |
0.318643 |
1989-12-29 |
['WFTIQ-201912', 'CDD-200005', 'DXK-199507', 'VTRS', 'OII', 'CNC-200208'] |
[1.099572, 5.389664, 15.25, 3.061775, 2.375702, 1.532114] |
[1.136051, 4.979023, 12., 2.55674, 2.099458, 1.218565] |
[15157.41276303 3092.33871846 1092.89617486 5443.46552789 7015.47023434 10878.21576375] |
-0.123668 |
2.414832 |
0 |
2.414832 |
185.11 |
0.423704 |
1989-11-30 |
['WFTIQ-201912', 'CDD-200005', 'GNT-199806', 'SMLS-199502', 'MCRS-201409', 'VTRS'] |
[0.943235, 5.287004, 1.850734, 23.125, 0.515625, 2.771876] |
[1.099572, 5.389664, 1.592516, 24.5, 0.46875, 3.061775] |
[17669.68641608 3152.38397146 9005.43604141 720.72072072 32323.23232323 6012.77498224] |
0.019796 |
2.755613 |
0 |
2.755613 |
181.85 |
0.398631 |
1989-10-31 |
['WFTIQ-201912', 'CDD-200005', 'GNT-199806', 'SMLS-199502', 'HERBA-200207', 'VTRS'] |
[0.8754888, 5.511977, 1.809909, 22.5, 1.077695, 2.299397] |
[0.943235, 5.287004, 1.850734, 23.125, 1.18918, 2.771876] |
[19036.98444419 3023.71847101 9208.56610286 740.74074074 15465.10530963 7248.27712077] |
0.065971 |
2.702121 |
0 |
2.702121 |
179.17 |
0.378019 |
1989-09-29 |
['HERBA-200207', 'WFTIQ-201912', 'CDD-200005', 'BID-201910', 'SXCL-201702', 'SMLS-199502'] |
[1.077695, 0.8025314, 5.920271, 19.1502, 16.01837, 25.875] |
[1.077695, 0.8754888, 5.511977, 16.31314, 16.1388, 22.5] |
[15465.10530963 20767.61939367 2815.18644445 870.31292972 1040.47207467 644.12238325] |
-0.041520 |
2.534891 |
0 |
2.534891 |
184.40 |
0.418243 |
1989-08-31 |
['HERBA-200207', 'SIE-200802', 'CDD-200005', 'WFTIQ-201912', 'SMLS-199502', 'PHS-200512'] |
[1.003371, 1.1875, 6.124418, 0.5523918, 23.875, 6.1875] |
[1.077695, 1.0625, 5.920271, 0.8025314, 25.875, 6.25] |
[16610.67209105 14035.0877193 2721.34701888 30171.82128096 698.08027923 2693.6026936 ] |
0.080363 |
2.644700 |
0 |
2.644700 |
185.33 |
0.425396 |
1989-07-31 |
['SIE-200802', 'HERBA-200207', 'WFTIQ-201912', 'CDD-200005', 'PHS-200512', 'QMCO'] |
[1.208333, 0.7803996, 0.536758, 5.227856, 4.78125, 26.39493] |
[1.1875, 1.003371, 0.5523918, 6.124418, 6.1875, 32.01087] |
[13793.10725327 21356.58022719 31050.61623053 3188.05006616 3485.83877996 631.43439542] |
0.162663 |
2.447973 |
0 |
2.447973 |
182.27 |
0.401861 |
1989-06-30 |
['CMVT-201302', 'SIE-200802', 'HERBA-200207', 'LA-199712', 'TBS.B-199610', 'TBS.A-199610'] |
[0.680956, 0.8125, 0.7432377, 29.5, 12.73334, 14.37696] |
[0.680956, 1.208333, 0.7803996, 32., 16.18367, 17.95066] |
[24475.39439651 20512.82051282 22424.40966957 564.97175141 1308.89983827 1159.26222697] |
0.190244 |
2.105487 |
0 |
2.105487 |
168.49 |
0.295878 |
1989-05-31 |
['HERBA-200207', 'NVLS-201206', 'APCC-200702', 'PHS-200512', 'SIE-200802', 'LA-199712'] |
[1.18918, 1.5625, 0.3792563, 3.84375, 0.7083334, 25.8125] |
[0.7432377, 1.21875, 0.3763239, 3.375, 0.8125, 29.5] |
[14015.25981489 10666.66666667 43945.65539628 4336.04336043 23529.40955017 645.68200161] |
-0.072461 |
1.768954 |
0 |
1.768954 |
169.85 |
0.306337 |
1989-04-28 |
['SIE-200802', 'ALC-199508', 'CCXLA-199505', 'DINO', 'PHS-200512', 'VCELA-199905'] |
[0.6458334, 4.5, 24.375, 0.7405454, 3.21875, 22.83333] |
[0.7083334, 4.75, 24.5, 0.5960487, 3.84375, 26.16667] |
[25806.44894901 3703.7037037 683.76068376 22505.93504013 5177.99352751 729.92711386] |
0.050416 |
1.907149 |
0 |
1.907149 |
163.63 |
0.258499 |
1989-03-31 |
['KEGX', 'DINO', 'KEA-200706', 'CCXLA-199505', 'BMC-201309', 'WEN'] |
[1.123596e+06, 6.773281e-01, 1.148148e+00, 1.912500e+01, 1.385417e+00, 1.679852e+00] |
[1.193820e+06, 7.405454e-01, 1.055556e+00, 2.437500e+01, 1.541667e+00, 1.796277e+00] |
[1.48333268e-02 2.46064893e+04 1.45161309e+04 8.71459695e+02 1.20300723e+04 9.92150896e+03] |
0.088631 |
1.815612 |
0 |
1.815612 |
156.00 |
0.199815 |
1989-02-28 |
['KEGX', 'DINO', 'MAXX-201602', 'TOPP-200710', 'CCXLA-199505', 'TDS'] |
[1.334270e+06, 6.803939e-01, 8.000000e+03, 7.059401e+00, 1.737500e+01, 1.086860e+01] |
[1.123596e+06, 6.773281e-01, 6.875000e+03, 6.544337e+00, 1.912500e+01, 1.038240e+01] |
[1.24912249e-02 2.44956145e+04 2.08333333e+00 2.36091797e+03 9.59232614e+02 1.53346951e+03] |
-0.053334 |
1.667794 |
0 |
1.667794 |
152.98 |
0.176588 |
1989-01-31 |
['KEGX', 'MEC-200003', 'MAXX-201602', 'SSAX-199910', 'SMLS-199502', 'ACCMA-199412'] |
[1.544944e+06, 1.371425e+01, 8.343750e+03, 1.810886e+01, 7.937500e+00, 1.600000e+01] |
[1.334270e+06, 8.783284e+00, 8.000000e+03, 1.678842e+01, 7.687500e+00, 1.600000e+01] |
[1.07878775e-02 1.21528094e+03 1.99750312e+00 9.20359794e+02 2.09973753e+03 1.04166667e+03] |
-0.106921 |
1.761755 |
0 |
1.761755 |
156.93 |
0.206968 |
1988-12-30 |
['KEGX', 'MAXX-201602', 'FMCC', 'SME-199912', 'MEC-200003', 'SXT'] |
[7.022472e+05, 6.093750e+03, 2.914221e+00, 3.426620e+00, 1.032421e+01, 5.059493e+00] |
[1.544944e+06, 8.343750e+03, 2.979142e+00, 3.810018e+00, 1.371425e+01, 5.132291e+00] |
[2.37333330e-02 2.73504274e+00 5.71908125e+03 4.86387947e+03 1.61432852e+03 3.29413771e+03] |
0.341024 |
1.972675 |
0 |
1.972675 |
146.99 |
0.130518 |
1988-11-30 |
['FMCC', 'GSU-199312', 'SMLS-199502', 'ROST', 'LA-199712', 'FCX.A-200205'] |
[2.59683, 8.625, 6.625, 0.2627791, 10.0625, 2.294142] |
[2.914221, 7.875, 7.0625, 0.2537178, 10.9375, 2.503607] |
[ 6418.08153274 1932.36714976 2515.72327044 63424.62801139 1656.31469979 7264.88014546] |
0.040847 |
1.471022 |
0 |
1.471022 |
144.59 |
0.112060 |
1988-10-31 |
['FMCC', 'MAXX-201602', 'KEGX', 'SME-199912', 'ROST', 'LA-199712'] |
[2.604102e+00, 5.968750e+03, 6.320225e+05, 3.207036e+00, 2.446564e-01, 9.687500e+00] |
[2.596830e+00, 5.125000e+03, 6.320225e+05, 3.115109e+00, 2.627791e-01, 1.006250e+01] |
[6.40015893e+03 2.79232112e+00 2.63703692e-02 5.19690663e+03 6.81227496e+04 1.72043011e+03] |
-0.010006 |
1.413293 |
0 |
1.413293 |
147.55 |
0.134825 |
1988-09-30 |
['FMCC', 'DXK-199507', 'TKLC-201201', 'BV-199409', 'IGT-201504', 'CMVT-201302'] |
[2.322778, 6.25, 2.28125, 4.574817, 0.3278292, 0.4539707] |
[2.604102, 6.75, 2., 4.698461, 0.279036, 0.2269853] |
[ 7175.31622336 2666.66666667 7305.93607306 3643.13297486 50839.48186027 36713.08889906] |
-0.090664 |
1.427577 |
0 |
1.427577 |
144.68 |
0.112752 |
1988-08-31 |
['DXK-199507', 'BV-199409', 'FMCC', 'TKLC-201201', 'LA-199712', 'CMVT-201302'] |
[4.625, 5.563966, 2.077464, 1.75, 8.625, 0.4539707] |
[6.25, 4.574817, 2.322778, 2.28125, 10.5625, 0.4539707] |
[ 3603.6036036 2995.46522511 8022.60191593 9523.80952381 1932.36714976 36713.08889906] |
0.136644 |
1.569911 |
0 |
1.569911 |
139.26 |
0.071066 |
1988-07-29 |
['TKLC-201201', 'BV-199409', 'LA-199712', 'DXK-199507', 'MCRS-201409', 'IGT-201504'] |
[2.0625, 5.162124, 8.96875, 4., 0.34375, 0.2851351] |
[1.75, 5.563966, 8.625, 4.625, 0.265625, 0.271412] |
[ 8080.80808081 3228.64515976 1858.30429733 4166.66666667 48484.84848485 58451.82394825] |
-0.038525 |
1.381180 |
0 |
1.381180 |
143.99 |
0.107445 |
1988-06-30 |
['TKLC-201201', 'BV-199409', 'LA-199712', 'DXK-199507', 'MNST', 'MEC-200003'] |
[2.21875, 4.482084, 8.34375, 3.5, 0.1130145, 5.778476] |
[2.0625, 5.162124, 8.96875, 4., 0.1189626, 5.259895] |
[ 7511.7370892 3718.50832485 1997.5031211 4761.9047619 147473.70175214 2884.26683206] |
0.043659 |
1.436522 |
0 |
1.436522 |
145.31 |
0.117597 |
1988-05-31 |
['DXK-199507', 'TKLC-201201', 'BV-199409', 'MNST', 'MGM-199011', 'SME-199912'] |
[3.5, 1.5625, 2.967449, 0.1130145, 12.85862, 1.815787] |
[3.5, 2.21875, 4.482084, 0.1130145, 11.59224, 1.911355] |
[ 4761.9047619 10666.66666667 5616.49641381 147473.70175214 1296.14738336 9178.75646575] |
0.147427 |
1.376429 |
0 |
1.376429 |
138.66 |
0.066451 |
1988-04-29 |
['MNST', 'LA-199712', 'DXK-199507', 'MGM-199011', 'KEA-200706', 'BV-199409'] |
[0.1278848, 5.3125, 3.75, 14.31983, 0.5555556, 3.029271] |
[0.1130145, 5.8125, 3.5, 12.85862, 0.462963, 2.967449] |
[130325.62639709 3137.25490196 4444.44444444 1163.88718767 29999.9976 5501.87377315] |
-0.062991 |
1.199578 |
0 |
1.199578 |
138.37 |
0.064221 |
1988-03-31 |
['LA-199712', 'MTZ', 'CLH', 'TOPP-200710', 'DINO', 'MEC-200003'] |
[6.3125, 2.370674, 7.5, 3.664583, 0.203384, 5.111729] |
[5.3125, 2.595264, 7.625, 3.716323, 0.2648462, 4.593148] |
[ 2640.2640264 7030.34945617 2222.22222222 4548.03907202 81946.79358586 3260.47540209] |
0.027976 |
1.280220 |
0 |
1.280220 |
137.45 |
0.057145 |
1988-02-29 |
['TOPP-200710', 'LA-199712', 'MU', 'MTZ', 'CLH', 'CE-200402'] |
[4.078326, 4.03125, 1.882954, 2.245902, 6.625, 0.1280293] |
[3.664583, 6.3125, 1.748457, 2.370674, 7.5, 0.175583] |
[ 4086.64404627 4134.36692506 8851.34032306 7420.92338253 2515.72327044 130178.53465314] |
0.158679 |
1.245380 |
0 |
1.245380 |
141.54 |
0.088602 |
1988-01-29 |
['TOPP-200710', 'CLH', 'WWY-200810', 'CRC-199410', 'NCF-200409', 'MCIC-199809'] |
[2.984862, 6.875, 3.396399, 10.15889, 1.736845, 5.272724] |
[4.078326, 6.625, 3.40739, 10.40667, 1.643799, 5.579277] |
[5583.7310625 2424.24242424 4907.15804199 1640.5991862 9595.94360272 3160.92150218] |
0.060361 |
1.074827 |
0 |
1.074827 |
135.55 |
0.042532 |
1987-12-31 |
['EVG-200409', 'J', 'NCF-200409', 'DZB-200104', 'TOPP-200710', 'NGC-199810'] |
[5., 0.9636346, 1.674814, 21.20751, 2.242626, 38.33219] |
[5., 0.9093453, 1.736845, 19.99931, 2.984862, 31.70687] |
[ 3333.33333333 17295.62913854 9951.35380207 785.88512591 7431.76377455 434.79557695] |
0.013643 |
1.013643 |
0 |
1.013643 |
130.02 |
0.000000 |