4 Months RUx1000_topN_1_BM
( Interactive Figure)
55 Months RUx1000_topN_1_BM
( Interactive Figure)
110 Months RUx1000_topN_1_BM
( Interactive Figure)
220 Months RUx1000_topN_1_BM
( Interactive Figure)
|
topNstocks |
topNbegPrices |
topNendPrices |
topN_1_positions |
topN_1_monthlyReturn |
topN_1_aggregateReturn |
SELL |
TimetopN_1_AggRet |
benchmark |
benchmarkAggRet |
Date |
|
|
|
|
|
|
|
|
|
|
2000-01-31 |
['BCOR'] |
[258.9597] |
[401.0295] |
[386.16047207] |
0.548617 |
54.949338 |
0 |
54.949338 |
736.08 |
4.661283 |
1999-12-31 |
['BCOR'] |
[197.7427] |
[258.9597] |
[505.70766961] |
0.309579 |
35.482836 |
0 |
35.482836 |
767.97 |
4.906553 |
1999-11-30 |
['BEAS-200804'] |
[20.3125] |
[34.96875] |
[4923.07692308] |
0.721538 |
27.094841 |
0 |
27.094841 |
724.66 |
4.573450 |
1999-10-29 |
['BRCD-201711'] |
[31.65108] |
[34.11463] |
[3159.44985132] |
0.077835 |
15.738737 |
0 |
15.738737 |
707.19 |
4.439086 |
1999-09-30 |
['BRCD-201711'] |
[24.70902] |
[31.65108] |
[4047.10506528] |
0.280952 |
14.602182 |
0 |
14.602182 |
663.83 |
4.105599 |
1999-08-31 |
['QCOM'] |
[16.20607] |
[15.9531] |
[6170.52746286] |
-0.015610 |
11.399472 |
0 |
11.399472 |
683.27 |
4.255115 |
1999-07-30 |
['LDIG-200203'] |
[30.375] |
[18.] |
[3292.18106996] |
-0.407407 |
11.580234 |
0 |
11.580234 |
690.51 |
4.310798 |
1999-06-30 |
['QCOM'] |
[12.10053] |
[13.15458] |
[8264.10082864] |
0.087108 |
19.541646 |
0 |
19.541646 |
713.61 |
4.488463 |
1999-05-31 |
['QCOM'] |
[8.200534] |
[12.10053] |
[12194.3278328] |
0.475578 |
17.975813 |
0 |
17.975813 |
679.10 |
4.223043 |
1999-04-30 |
['QCOM'] |
[8.432425] |
[8.200534] |
[11858.98481161] |
-0.027500 |
12.182216 |
0 |
12.182216 |
695.25 |
4.347254 |
1999-03-31 |
['TWX-201806'] |
[111.9803] |
[108.7428] |
[893.01421768] |
-0.028911 |
12.526699 |
0 |
12.526699 |
667.49 |
4.133749 |
1999-02-26 |
['AMZN'] |
[64.0625] |
[86.09375] |
[1560.97560976] |
0.343902 |
12.899645 |
0 |
12.899645 |
643.67 |
3.950546 |
1999-01-29 |
['AABA-201910'] |
[12.07102] |
[10.46098] |
[8284.30406047] |
-0.133381 |
9.598647 |
0 |
9.598647 |
665.64 |
4.119520 |
1998-12-31 |
['AMZN'] |
[53.54167] |
[58.46875] |
[1867.70416388] |
0.092023 |
11.075966 |
0 |
11.075966 |
642.87 |
3.944393 |
1998-11-30 |
['AMZN'] |
[32.] |
[53.54167] |
[3125.] |
0.673177 |
10.142610 |
0 |
10.142610 |
605.31 |
3.655515 |
1998-10-30 |
['AMZN'] |
[21.07292] |
[32.] |
[4745.42683216] |
0.518537 |
6.061886 |
0 |
6.061886 |
570.63 |
3.388786 |
1998-09-30 |
['AABA-201910'] |
[4.412694] |
[4.459547] |
[22661.89316549] |
0.010618 |
3.991926 |
0 |
3.991926 |
529.11 |
3.069451 |
1998-08-31 |
['AMZN'] |
[13.95833] |
[18.60417] |
[7164.18081533] |
0.332836 |
3.949986 |
0 |
3.949986 |
496.66 |
2.819874 |
1998-07-31 |
['AMZN'] |
[18.47917] |
[13.95833] |
[5411.49846016] |
-0.244645 |
2.963594 |
0 |
2.963594 |
584.97 |
3.499077 |
1998-06-30 |
['TWX-201806'] |
[20.02028] |
[22.3056] |
[4994.93513577] |
0.114150 |
3.923447 |
0 |
3.923447 |
592.57 |
3.557530 |
1998-05-29 |
['COF'] |
[25.7081] |
[31.98622] |
[3889.82460781] |
0.244208 |
3.521470 |
0 |
3.521470 |
572.16 |
3.400554 |
1998-04-30 |
['TWX-201806'] |
[15.2234] |
[15.86625] |
[6568.83482008] |
0.042228 |
2.830291 |
0 |
2.830291 |
585.46 |
3.502846 |
1998-03-31 |
['LOW'] |
[6.568523] |
[6.550439] |
[15224.12268329] |
-0.002753 |
2.715616 |
0 |
2.715616 |
580.31 |
3.463236 |
1998-02-27 |
['TWX-201806'] |
[11.5574] |
[13.00952] |
[8652.4650873] |
0.125644 |
2.723113 |
0 |
2.723113 |
553.14 |
3.254269 |
1998-01-30 |
['COF'] |
[16.73955] |
[17.29093] |
[5973.87623921] |
0.032939 |
2.419160 |
0 |
2.419160 |
517.02 |
2.976465 |
1997-12-31 |
['CINF'] |
[19.24137] |
[17.43001] |
[5197.13513123] |
-0.094139 |
2.342017 |
0 |
2.342017 |
513.79 |
2.951623 |
1997-11-28 |
['UIS'] |
[143.75] |
[138.75] |
[695.65217391] |
-0.034783 |
2.585404 |
0 |
2.585404 |
504.25 |
2.878250 |
1997-10-31 |
['IMNX-200207'] |
[5.333333] |
[4.760417] |
[18750.00117188] |
-0.107422 |
2.678571 |
0 |
2.678571 |
483.86 |
2.721427 |
1997-09-30 |
['NAV-202106'] |
[27.61636] |
[23.18025] |
[3621.04202002] |
-0.160633 |
3.000937 |
0 |
3.000937 |
500.78 |
2.851561 |
1997-08-29 |
['JBL'] |
[11.62502] |
[12.85129] |
[8602.13573826] |
0.105485 |
3.575241 |
0 |
3.575241 |
475.33 |
2.655822 |
1997-07-31 |
['DELL-201310'] |
[10.24151] |
[9.829752] |
[9764.1851641] |
-0.040205 |
3.234091 |
0 |
3.234091 |
499.89 |
2.844716 |
1997-06-30 |
['DELL-201310'] |
[7.033551] |
[10.24151] |
[14217.56947522] |
0.456094 |
3.369564 |
0 |
3.369564 |
462.95 |
2.560606 |
1997-05-30 |
['DELL-201310'] |
[6.737835] |
[7.033551] |
[14841.56260876] |
0.043889 |
2.314112 |
0 |
2.314112 |
445.06 |
2.423012 |
1997-04-30 |
['AMD'] |
[21.25] |
[20.] |
[4705.88235294] |
-0.058824 |
2.216818 |
0 |
2.216818 |
419.15 |
2.223735 |
1997-03-31 |
['AMD'] |
[20.75] |
[21.25] |
[4819.27710843] |
0.024096 |
2.355369 |
0 |
2.355369 |
398.19 |
2.062529 |
1997-02-28 |
['AMD'] |
[18.] |
[20.75] |
[5555.55555556] |
0.152778 |
2.299949 |
0 |
2.299949 |
417.46 |
2.210737 |
1997-01-31 |
['QMCO'] |
[128.0435] |
[133.9402] |
[780.98458727] |
0.046052 |
1.995136 |
0 |
1.995136 |
416.77 |
2.205430 |
1996-12-31 |
['APCC-200702'] |
[12.78524] |
[12.66794] |
[7821.51918932] |
-0.009175 |
1.907301 |
0 |
1.907301 |
393.75 |
2.028380 |
1996-11-29 |
['WDC'] |
[21.57519] |
[22.82956] |
[4634.95338859] |
0.058139 |
1.924962 |
0 |
1.924962 |
401.05 |
2.084525 |
1996-10-31 |
['WDC'] |
[19.46785] |
[21.57519] |
[5136.67405492] |
0.108247 |
1.819195 |
0 |
1.819195 |
374.38 |
1.879403 |
1996-09-30 |
['DELL-201310'] |
[2.328296] |
[2.43685] |
[42949.86548102] |
0.046624 |
1.641506 |
0 |
1.641506 |
366.77 |
1.820874 |
1996-08-30 |
['PAIR-200006'] |
[33.125] |
[39.0625] |
[3018.86792453] |
0.179245 |
1.568382 |
0 |
1.568382 |
347.79 |
1.674896 |
1996-07-31 |
['CPWR-201412'] |
[4.769732] |
[4.868806] |
[20965.53852502] |
0.020771 |
1.329988 |
0 |
1.329988 |
339.44 |
1.610675 |
1996-06-28 |
['CSCC-199706'] |
[68.] |
[61.5] |
[1470.58823529] |
-0.095588 |
1.302925 |
0 |
1.302925 |
357.10 |
1.746501 |
1996-05-31 |
['CNTO-199910'] |
[35.375] |
[29.875] |
[2826.85512367] |
-0.155477 |
1.440632 |
0 |
1.440632 |
357.35 |
1.748423 |
1996-04-30 |
['CNTO-199910'] |
[40.] |
[35.375] |
[2500.] |
-0.115625 |
1.705853 |
0 |
1.705853 |
349.84 |
1.690663 |
1996-03-29 |
['CNTO-199910'] |
[36.125] |
[40.] |
[2768.16608997] |
0.107266 |
1.928880 |
0 |
1.928880 |
345.01 |
1.653515 |
1996-02-29 |
['ASND-199906'] |
[45.25] |
[54.] |
[2209.94475138] |
0.193370 |
1.742019 |
0 |
1.742019 |
342.56 |
1.634672 |
1996-01-31 |
['CNTO-199910'] |
[34.25] |
[29.125] |
[2919.7080292] |
-0.149635 |
1.459748 |
0 |
1.459748 |
338.97 |
1.607060 |
1995-12-29 |
['ASND-199906'] |
[40.5625] |
[38.875] |
[2465.33127889] |
-0.041602 |
1.716613 |
0 |
1.716613 |
328.89 |
1.529534 |
1995-11-30 |
['ASND-199906'] |
[35.75] |
[40.5625] |
[2797.2027972] |
0.134615 |
1.791129 |
0 |
1.791129 |
324.36 |
1.494693 |
1995-10-31 |
['ASND-199906'] |
[32.5] |
[35.75] |
[3076.92307692] |
0.100000 |
1.578622 |
0 |
1.578622 |
311.37 |
1.394785 |
1995-09-29 |
['CRUS'] |
[57.25] |
[42.125] |
[1746.72489083] |
-0.264192 |
1.435111 |
0 |
1.435111 |
313.28 |
1.409475 |
1995-08-31 |
['CRUS'] |
[54.5] |
[57.25] |
[1834.86238532] |
0.050459 |
1.950388 |
0 |
1.950388 |
301.40 |
1.318105 |
1995-07-31 |
['CRUS'] |
[46.] |
[54.5] |
[2173.91304348] |
0.184783 |
1.856701 |
0 |
1.856701 |
299.98 |
1.307184 |
1995-06-30 |
['CRUS'] |
[31.375] |
[46.] |
[3187.25099602] |
0.466135 |
1.567124 |
0 |
1.567124 |
289.29 |
1.224965 |
1995-05-31 |
['MU'] |
[22.13414] |
[27.28017] |
[4517.90763047] |
0.232493 |
1.068881 |
0 |
1.068881 |
282.48 |
1.172589 |
1995-04-28 |
['MU'] |
[20.43795] |
[22.13414] |
[4892.85862819] |
0.082992 |
0.867251 |
0 |
0.867251 |
272.81 |
1.098216 |
1995-03-31 |
['MU'] |
[18.85865] |
[20.43795] |
[5302.60649622] |
0.083744 |
0.800792 |
0 |
0.800792 |
266.11 |
1.046685 |
1995-02-28 |
['SXCL-201702'] |
[127.1834] |
[127.1834] |
[786.26613222] |
0.000000 |
0.738912 |
0 |
0.738912 |
260.08 |
1.000308 |
1995-01-31 |
['CAW-199503'] |
[67.25] |
[67.375] |
[1486.98884758] |
0.001859 |
0.738912 |
0 |
0.738912 |
250.52 |
0.926780 |
1994-12-30 |
['CAW-199503'] |
[66.75] |
[67.25] |
[1498.12734082] |
0.007491 |
0.737541 |
0 |
0.737541 |
244.64 |
0.881557 |
1994-11-30 |
['QCOM'] |
[1.245952] |
[0.9724507] |
[80259.91370454] |
-0.219512 |
0.732058 |
0 |
0.732058 |
241.82 |
0.859868 |
1994-10-31 |
['ACY-199411'] |
[98.75] |
[100.5] |
[1012.65822785] |
0.017722 |
0.937948 |
0 |
0.937948 |
251.62 |
0.935241 |
1994-09-30 |
['ACY-199411'] |
[99.5] |
[98.75] |
[1005.02512563] |
-0.007538 |
0.921616 |
0 |
0.921616 |
247.49 |
0.903476 |
1994-08-31 |
['ACY-199411'] |
[96.4804] |
[99.5] |
[1036.47994826] |
0.031298 |
0.928616 |
0 |
0.928616 |
254.04 |
0.953853 |
1994-07-29 |
['GEB-199408'] |
[51.91103] |
[53.] |
[1926.37287297] |
0.020978 |
0.900434 |
0 |
0.900434 |
244.44 |
0.880018 |
1994-06-30 |
['GEB-199408'] |
[50.79064] |
[51.91103] |
[1968.86670457] |
0.022059 |
0.881933 |
0 |
0.881933 |
237.11 |
0.823643 |
1994-05-31 |
['GEB-199408'] |
[50.41718] |
[50.79064] |
[1983.45087924] |
0.007407 |
0.862899 |
0 |
0.862899 |
244.13 |
0.877634 |
1994-04-29 |
['MU'] |
[9.007866] |
[8.329191] |
[11101.4084801] |
-0.075342 |
0.856554 |
0 |
0.856554 |
241.76 |
0.859406 |
1994-03-31 |
['GQ-199404'] |
[64.625] |
[61.875] |
[1547.38878143] |
-0.042553 |
0.926347 |
0 |
0.926347 |
239.19 |
0.839640 |
1994-02-28 |
['COMS-201004'] |
[2.767211] |
[2.550399] |
[36137.4683752] |
-0.078350 |
0.967518 |
0 |
0.967518 |
250.52 |
0.926780 |
1994-01-31 |
['COMS-201004'] |
[2.45911] |
[2.767211] |
[40665.11868115] |
0.125290 |
1.049768 |
0 |
1.049768 |
258.08 |
0.984925 |
1993-12-31 |
['SPGLQ-200407'] |
[20.92157] |
[17.59844] |
[4779.75601257] |
-0.158838 |
0.932887 |
0 |
0.932887 |
250.71 |
0.928242 |
1993-11-30 |
['MRV-199804'] |
[29.5] |
[27.375] |
[3389.83050847] |
-0.072034 |
1.109045 |
0 |
1.109045 |
246.70 |
0.897400 |
1993-10-29 |
['CVC-201606'] |
[4.445269] |
[4.15899] |
[22495.8264618] |
-0.064401 |
1.195135 |
0 |
1.195135 |
250.97 |
0.930242 |
1993-09-30 |
['EMC-201609'] |
[2.064246] |
[1.991817] |
[48443.8385735] |
-0.035087 |
1.277401 |
0 |
1.277401 |
247.95 |
0.907014 |
1993-08-31 |
['SNPL-199412'] |
[28.625] |
[24.5] |
[3493.44978166] |
-0.144105 |
1.323851 |
0 |
1.323851 |
249.20 |
0.916628 |
1993-07-30 |
['SNPL-199412'] |
[22.125] |
[28.625] |
[4519.7740113] |
0.293785 |
1.546744 |
0 |
1.546744 |
240.78 |
0.851869 |
1993-06-30 |
['MU'] |
[3.655663] |
[4.418798] |
[27354.8190848] |
0.208754 |
1.195519 |
0 |
1.195519 |
241.78 |
0.859560 |
1993-05-31 |
['QVCN-199502'] |
[68.] |
[63.5] |
[1470.58823529] |
-0.066176 |
0.989050 |
0 |
0.989050 |
240.80 |
0.852023 |
1993-04-30 |
['QVCN-199502'] |
[52.5] |
[68.] |
[1904.76190476] |
0.295238 |
1.059140 |
0 |
1.059140 |
235.13 |
0.808414 |
1993-03-31 |
['QVCN-199502'] |
[57.] |
[52.5] |
[1754.38596491] |
-0.078947 |
0.817719 |
0 |
0.817719 |
241.80 |
0.859714 |
1993-02-26 |
['CNC-200208'] |
[14.84596] |
[15.54322] |
[6735.83924515] |
0.046966 |
0.887809 |
0 |
0.887809 |
236.67 |
0.820258 |
1993-01-29 |
['WAN.B-199309'] |
[1.625] |
[0.75] |
[61538.46153846] |
-0.538462 |
0.847982 |
0 |
0.847982 |
235.25 |
0.809337 |
1992-12-31 |
['DELL-201310'] |
[0.7187024] |
[0.6924997] |
[139139.64945713] |
-0.036458 |
1.837295 |
0 |
1.837295 |
233.59 |
0.796570 |
1992-11-30 |
['SE-200511'] |
[16.25] |
[15.] |
[6153.84615385] |
-0.076923 |
1.906814 |
0 |
1.906814 |
230.44 |
0.772343 |
1992-10-30 |
['SNPX-199410'] |
[20.33333] |
[21.58333] |
[4918.03359312] |
0.061475 |
2.065715 |
0 |
2.065715 |
222.65 |
0.712429 |
1992-09-30 |
['SE-200511'] |
[18.75] |
[17.5] |
[5333.33333333] |
-0.066667 |
1.946079 |
0 |
1.946079 |
221.15 |
0.700892 |
1992-08-31 |
['ADSK'] |
[5.328331] |
[5.312848] |
[18767.60283849] |
-0.002906 |
2.085085 |
0 |
2.085085 |
218.86 |
0.683279 |
1992-07-31 |
['MIDL-199512'] |
[16.39408] |
[12.9238] |
[6099.76284122] |
-0.211679 |
2.091161 |
0 |
2.091161 |
224.37 |
0.725658 |
1992-06-30 |
['FG-199804'] |
[13.17351] |
[12.87452] |
[7590.99131515] |
-0.022696 |
2.652677 |
0 |
2.652677 |
215.60 |
0.658206 |
1992-05-29 |
['SBK-199711'] |
[7.245066] |
[7.949447] |
[13802.49676124] |
0.097222 |
2.714281 |
0 |
2.714281 |
219.71 |
0.689817 |
1992-04-30 |
['UIS'] |
[102.5] |
[92.5] |
[975.6097561] |
-0.097561 |
2.473775 |
0 |
2.473775 |
219.13 |
0.685356 |
1992-03-31 |
['UIS'] |
[98.75] |
[102.5] |
[1012.65822785] |
0.037975 |
2.741211 |
0 |
2.741211 |
214.29 |
0.648131 |
1992-02-28 |
['WAN.B-199309'] |
[6.625] |
[5.75] |
[15094.33962264] |
-0.132075 |
2.640922 |
0 |
2.640922 |
219.50 |
0.688202 |
1992-01-31 |
['UIS'] |
[75.] |
[96.25] |
[1333.33333333] |
0.283333 |
3.042802 |
0 |
3.042802 |
217.52 |
0.672973 |
1991-12-31 |
['SYGN-199412'] |
[68.5] |
[59.75] |
[1459.8540146] |
-0.127737 |
2.371014 |
0 |
2.371014 |
220.60 |
0.696662 |
1991-11-29 |
['SYGN-199412'] |
[45.75] |
[68.5] |
[2185.79234973] |
0.497268 |
2.718234 |
0 |
2.718234 |
198.46 |
0.526381 |
1991-10-31 |
['SYGN-199412'] |
[54.] |
[45.75] |
[1851.85185185] |
-0.152778 |
1.815463 |
0 |
1.815463 |
206.96 |
0.591755 |
1991-09-30 |
['OIL-200108'] |
[42.25] |
[44.375] |
[2366.86390533] |
0.050296 |
2.142841 |
0 |
2.142841 |
204.01 |
0.569066 |
1991-08-30 |
['OIL-200108'] |
[38.375] |
[42.25] |
[2605.86319218] |
0.100977 |
2.040227 |
0 |
2.040227 |
207.18 |
0.593447 |
1991-07-31 |
['OIL-200108'] |
[34.25] |
[38.375] |
[2919.7080292] |
0.120438 |
1.853105 |
0 |
1.853105 |
202.67 |
0.558760 |
1991-06-28 |
['DGN-199910'] |
[14.875] |
[17.125] |
[6722.68907563] |
0.151261 |
1.653911 |
0 |
1.653911 |
193.78 |
0.490386 |
1991-05-31 |
['DGN-199910'] |
[16.625] |
[14.875] |
[6015.03759398] |
-0.105263 |
1.436609 |
0 |
1.436609 |
203.32 |
0.563759 |
1991-04-30 |
['DGN-199910'] |
[16.5] |
[16.625] |
[6060.60606061] |
0.007576 |
1.605622 |
0 |
1.605622 |
195.95 |
0.507076 |
1991-03-29 |
['DGN-199910'] |
[13.125] |
[16.5] |
[7619.04761905] |
0.257143 |
1.593550 |
0 |
1.593550 |
196.15 |
0.508614 |
1991-02-28 |
['ETS-200603'] |
[38.29771] |
[37.38895] |
[2611.12217937] |
-0.023729 |
1.267596 |
0 |
1.267596 |
191.34 |
0.471620 |
1991-01-31 |
['ETS-200603'] |
[35.70126] |
[38.29771] |
[2801.02158859] |
0.072727 |
1.298406 |
0 |
1.298406 |
179.01 |
0.376788 |
1990-12-31 |
['VC-199106'] |
[53.34266] |
[52.47429] |
[1874.6721667] |
-0.016279 |
1.210379 |
0 |
1.210379 |
171.23 |
0.316951 |
1990-11-30 |
['USS-199810'] |
[32.28419] |
[34.52111] |
[3097.49137271] |
0.069288 |
1.230409 |
0 |
1.230409 |
166.69 |
0.282034 |
1990-10-31 |
['ETS-200603'] |
[23.62774] |
[27.3926] |
[4232.31337403] |
0.159341 |
1.150680 |
0 |
1.150680 |
156.54 |
0.203969 |
1990-09-28 |
['USS-199810'] |
[2.612698e+01] |
[2.546324e+01] |
[3827.46111491] |
-0.025404 |
0.992530 |
0 |
0.992530 |
157.89 |
0.214352 |
1990-08-31 |
['WTM'] |
[33.95176] |
[30.58318] |
[2945.35541015] |
-0.099217 |
1.018401 |
0 |
1.018401 |
166.69 |
0.282034 |
1990-07-31 |
['QMCO'] |
[50.54348] |
[40.99638] |
[1978.49455558] |
-0.188889 |
1.130573 |
0 |
1.130573 |
184.31 |
0.417551 |
1990-06-29 |
['AN'] |
[6.357768] |
[7.573223] |
[15728.79035536] |
0.191176 |
1.393857 |
0 |
1.393857 |
186.30 |
0.432856 |
1990-05-31 |
['TWRX-199405'] |
[22.75] |
[18.5] |
[4395.6043956] |
-0.186813 |
1.170152 |
0 |
1.170152 |
187.65 |
0.443240 |
1990-04-30 |
['ADBE'] |
[2.213625] |
[2.061709] |
[45174.76989102] |
-0.068628 |
1.438970 |
0 |
1.438970 |
172.32 |
0.325335 |
1990-03-30 |
['ENZN'] |
[2.111268e-01] |
[1.912560e-01] |
[473649.01092614] |
-0.094118 |
1.545000 |
0 |
1.545000 |
177.28 |
0.363483 |
1990-02-28 |
['ENZN'] |
[0.1887722] |
[0.2111268] |
[529739.01877501] |
0.118421 |
1.705520 |
0 |
1.705520 |
173.43 |
0.333872 |
1990-01-31 |
['ENZN'] |
[0.1564822] |
[0.1887722] |
[639050.32010031] |
0.206349 |
1.524936 |
0 |
1.524936 |
171.45 |
0.318643 |
1989-12-29 |
['WFTIQ-201912'] |
[1.099572] |
[1.136051] |
[90944.47657816] |
0.033176 |
1.264091 |
0 |
1.264091 |
185.11 |
0.423704 |
1989-11-30 |
['WFTIQ-201912'] |
[0.943235] |
[1.099572] |
[106018.11849645] |
0.165746 |
1.223501 |
0 |
1.223501 |
181.85 |
0.398631 |
1989-10-31 |
['WFTIQ-201912'] |
[0.8754888] |
[0.943235] |
[114221.90666517] |
0.077381 |
1.049544 |
0 |
1.049544 |
179.17 |
0.378019 |
1989-09-29 |
['HERBA-200207'] |
[1.077695] |
[1.077695] |
[92790.63185781] |
0.000000 |
0.974162 |
0 |
0.974162 |
184.40 |
0.418243 |
1989-08-31 |
['CDD-200005'] |
[6.124418] |
[5.920271] |
[16328.08211327] |
-0.033333 |
0.974162 |
0 |
0.974162 |
185.33 |
0.425396 |
1989-07-31 |
['CDD-200005'] |
[5.227856] |
[6.124418] |
[19128.30039695] |
0.171497 |
1.007754 |
0 |
1.007754 |
182.27 |
0.401861 |
1989-06-30 |
['HERBA-200207'] |
[0.7432377] |
[0.7803996] |
[134546.4580174] |
0.050000 |
0.860227 |
0 |
0.860227 |
168.49 |
0.295878 |
1989-05-31 |
['HERBA-200207'] |
[1.18918] |
[0.7432377] |
[84091.55888932] |
-0.375000 |
0.819264 |
0 |
0.819264 |
169.85 |
0.306337 |
1989-04-28 |
['SIE-200802'] |
[0.6458334] |
[0.7083334] |
[154838.69369407] |
0.096774 |
1.310822 |
0 |
1.310822 |
163.63 |
0.258499 |
1989-03-31 |
['KEGX'] |
[1.123596e+06] |
[1.193820e+06] |
[0.08899996] |
0.062499 |
1.195161 |
0 |
1.195161 |
156.00 |
0.199815 |
1989-02-28 |
['KEGX'] |
[1.334270e+06] |
[1.123596e+06] |
[0.07494735] |
-0.157895 |
1.124858 |
0 |
1.124858 |
152.98 |
0.176588 |
1989-01-31 |
['KEGX'] |
[1.544944e+06] |
[1.334270e+06] |
[0.06472727] |
-0.136364 |
1.335769 |
0 |
1.335769 |
156.93 |
0.206968 |
1988-12-30 |
['KEGX'] |
[7.022472e+05] |
[1.544944e+06] |
[0.1424] |
1.200000 |
1.546680 |
0 |
1.546680 |
146.99 |
0.130518 |
1988-11-30 |
['FMCC'] |
[2.596830e+00] |
[2.914221e+00] |
[38508.48919644] |
0.122222 |
0.703036 |
0 |
0.703036 |
144.59 |
0.112060 |
1988-10-31 |
['KEGX'] |
[6.320225e+05] |
[6.320225e+05] |
[0.15822222] |
0.000000 |
0.626468 |
0 |
0.626468 |
147.55 |
0.134825 |
1988-09-30 |
['FMCC'] |
[2.322778] |
[2.604102] |
[43051.89734017] |
0.121115 |
0.626468 |
0 |
0.626468 |
144.68 |
0.112752 |
1988-08-31 |
['BV-199409'] |
[5.563966] |
[4.574817] |
[17972.79135063] |
-0.177778 |
0.558790 |
0 |
0.558790 |
139.26 |
0.071066 |
1988-07-29 |
['TKLC-201201'] |
[2.0625] |
[1.75] |
[48484.84848485] |
-0.151515 |
0.679609 |
0 |
0.679609 |
143.99 |
0.107445 |
1988-06-30 |
['TKLC-201201'] |
[2.21875] |
[2.0625] |
[45070.42253521] |
-0.070423 |
0.800968 |
0 |
0.800968 |
145.31 |
0.117597 |
1988-05-31 |
['DXK-199507'] |
[3.5] |
[3.5] |
[28571.42857143] |
0.000000 |
0.861647 |
0 |
0.861647 |
138.66 |
0.066451 |
1988-04-29 |
['MNST'] |
[0.1278848] |
[0.1130145] |
[781953.75838254] |
-0.116279 |
0.861647 |
0 |
0.861647 |
138.37 |
0.064221 |
1988-03-31 |
['LA-199712'] |
[6.3125] |
[5.3125] |
[15841.58415842] |
-0.158416 |
0.975022 |
0 |
0.975022 |
137.45 |
0.057145 |
1988-02-29 |
['TOPP-200710'] |
[4.078326] |
[3.664583] |
[24519.86427765] |
-0.101449 |
1.158555 |
0 |
1.158555 |
141.54 |
0.088602 |
1988-01-29 |
['TOPP-200710'] |
[2.984862] |
[4.078326] |
[33502.38637498] |
0.366337 |
1.289360 |
0 |
1.289360 |
135.55 |
0.042532 |
1987-12-31 |
['J'] |
[0.9636346] |
[0.9093453] |
[103773.77483125] |
-0.056338 |
0.943662 |
0 |
0.943662 |
130.02 |
0.000000 |