2000-01-31 |
['IONS', 'IDXX', 'CYPB-201101', 'IDEV-200903', 'DRAX-200805', 'PRXL-201709'] |
[7.8125, 3.765625, 18., 2.375, 1.5, 6.625] |
[14.125, 7.390625, 34., 4.0625, 2.875, 6.8125] |
[ 2133.33333333 4426.00276625 925.92592593 7017.54385965 11111.11111111 2515.72327044] |
0.719173 |
638.746092 |
0 |
638.746092 |
1015.78 |
5.675297 |
1999-12-31 |
['CORV-202005', 'AMRN', 'CYPB-201101', 'IONS', 'QCOR-201408', 'ATRX-200411'] |
[6.2, 47.5, 14.5, 6.25, 1.193555, 5.1875] |
[11.25, 73.125, 18., 7.8125, 2.38711, 8.625] |
[ 2688.17204301 350.87719298 1149.42528736 2666.66666667 13963.88659648 3212.85140562] |
0.584670 |
371.542601 |
0 |
371.542601 |
881.78 |
4.794703 |
1999-11-30 |
['AVDL', 'QCOR-201408', 'AAIIQ-200603', 'ATRX-200411', 'IDBE-200512', 'ATRX'] |
[1.5, 1.133877, 5.666667, 5.75, 1.375, 750.] |
[2.125000e+00, 1.193555e+00, 6.083333e+00, 5.187500e+00, 2.500000e+00, 1.350000e+03] |
[11111.11111111 14698.83123713 2941.17629758 2898.55072464 12121.21212121 22.22222222] |
0.343864 |
234.460558 |
0 |
234.460558 |
676.96 |
3.448709 |
1999-10-29 |
['LJPC', 'SERO-200607', 'AVNR-201501', 'CTIC', 'DRAX-200805', 'ATRX-200411'] |
[8.59375e+05, 3.87500e+00, 1.25000e+00, 1.87500e+04, 1.00000e+00, 5.43750e+00] |
[4.6875e+06, 7.1250e+00, 7.2500e+00, 3.9000e+04, 1.1875e+00, 5.7500e+00] |
[1.93939394e-02 4.30107527e+03 1.33333333e+04 8.88888889e-01 1.66666667e+04 3.06513410e+03] |
1.903038 |
174.467485 |
0 |
174.467485 |
599.40 |
2.939016 |
1999-09-30 |
['LJPC', 'SERO-200607', 'AVNR-201501', 'IDEV-200903', 'ARIA-201702', 'PRXL-201709'] |
[1.2500e+06, 4.2500e+00, 1.0000e+00, 1.2500e+00, 7.5000e-01, 4.5625e+00] |
[8.59375e+05, 3.87500e+00, 1.25000e+00, 2.00000e+00, 1.37500e+00, 4.78125e+00] |
[1.33333333e-02 3.92156863e+03 1.66666667e+04 1.33333333e+04 2.22222222e+04 3.65296804e+03] |
0.221757 |
60.098249 |
0 |
60.098249 |
589.40 |
2.873300 |
1999-08-31 |
['LJPC', 'SERO-200607', 'IDEV-200903', 'AAIIQ-200603', 'IMMU-202010', 'PRXL-201709'] |
[1.640625e+06, 6.375000e+00, 1.500000e+00, 4.916667e+00, 1.125000e+00, 4.937500e+00] |
[1.2500e+06, 4.2500e+00, 1.2500e+00, 7.5000e+00, 1.3750e+00, 4.5625e+00] |
[1.01587302e-02 2.61437908e+03 1.11111111e+04 3.38983028e+03 1.48148148e+04 3.37552743e+03] |
-0.011066 |
49.190010 |
0 |
49.190010 |
628.36 |
3.129329 |
1999-07-30 |
['ASRT', 'LJPC', 'AAIIQ-200603', 'PRXL-201709', 'IMMU-202010', 'SERO-200607'] |
[8.750000e+00, 2.031250e+06, 4.416667e+00, 5.500000e+00, 1.500000e+00, 7.562500e+00] |
[1.175000e+01, 1.640625e+06, 4.916667e+00, 4.937500e+00, 1.125000e+00, 6.375000e+00] |
[1.90476190e+03 8.20512821e-03 3.77358462e+03 3.03030303e+03 1.11111111e+04 2.20385675e+03] |
-0.040923 |
49.740461 |
0 |
49.740461 |
572.78 |
2.764080 |
1999-06-30 |
['LJPC', 'PRXL-201709', 'ASRT', 'WINT', 'SERO-200607', 'IMMU-202010'] |
[2.03125e+06, 6.65625e+00, 1.25000e+01, 1.57500e+04, 8.12500e+00, 1.50000e+00] |
[2.03125e+06, 5.50000e+00, 8.75000e+00, 1.73250e+04, 7.56250e+00, 1.50000e+00] |
[8.20512821e-03 2.50391236e+03 1.33333333e+03 1.05820106e+00 2.05128205e+03 1.11111111e+04] |
-0.073823 |
51.862867 |
0 |
51.862867 |
507.22 |
2.333246 |
1999-05-31 |
['ASRT', 'LJPC', 'SERO-200607', 'PANC', 'SCIO-200304', 'ATRX'] |
[1.25000e+01, 2.65625e+06, 7.93750e+00, 5.50000e+01, 3.62500e+00, 1.07500e+03] |
[1.25000e+01, 2.03125e+06, 8.12500e+00, 5.00000e+01, 3.25000e+00, 1.32500e+03] |
[1.33333333e+03 6.27450980e-03 2.09973753e+03 3.03030303e+02 4.59770115e+03 1.55038760e+01] |
-0.028912 |
55.996729 |
0 |
55.996729 |
489.55 |
2.217126 |
1999-04-30 |
['SERO-200607', 'ASRT', 'VPHM-201401', 'ABIO', 'IMMU-202010', 'ATRX'] |
[7.5000e+00, 1.5500e+01, 6.6250e+00, 1.3608e+05, 1.7500e+00, 1.0500e+03] |
[7.93750e+00, 1.25000e+01, 7.68750e+00, 1.50255e+05, 2.43750e+00, 1.07500e+03] |
[2.22222222e+03 1.07526882e+03 2.51572327e+03 1.22476974e-01 9.52380952e+03 1.58730159e+01] |
0.090999 |
57.663901 |
0 |
57.663901 |
454.58 |
1.987317 |
1999-03-31 |
['VPHM-201401', 'AMAG-202011', 'ABIO', 'PARD', 'MATK-201102', 'ATRX'] |
[6.312500e+00, 3.500000e+00, 1.360800e+05, 3.600000e+02, 5.624834e+00, 1.250000e+03] |
[6.625000e+00, 4.125000e+00, 1.360800e+05, 3.000000e+02, 7.874767e+00, 1.050000e+03] |
[2.64026403e+03 4.76190476e+03 1.22476974e-01 4.62962963e+01 2.96305041e+03 1.33333333e+01] |
0.050235 |
52.854207 |
0 |
52.854207 |
498.28 |
2.274496 |
1999-02-26 |
['AMAG-202011', 'VPHM-201401', 'VVUSQ-202012', 'SIGA', 'ABIO', 'PARD'] |
[4.93750e+00, 8.31250e+00, 2.62500e+01, 1.25000e+00, 2.01285e+05, 3.75000e+02] |
[3.5000e+00, 6.3125e+00, 4.0000e+01, 1.1250e+00, 1.3608e+05, 3.6000e+02] |
[3.37552743e+03 2.00501253e+03 6.34920635e+02 1.33333333e+04 8.28013348e-02 4.44444444e+01] |
-0.078646 |
50.326079 |
0 |
50.326079 |
453.80 |
1.982191 |
1999-01-29 |
['SIGA', 'AVNR-201501', 'VVUSQ-202012', 'ARIA-201702', 'AMAG-202011', 'ABIO'] |
[1.31250e+00, 3.50000e+00, 2.62500e+01, 1.75000e+00, 5.87500e+00, 2.06955e+05] |
[1.25000e+00, 3.00000e+00, 2.62500e+01, 1.81250e+00, 4.93750e+00, 2.01285e+05] |
[1.26984127e+04 4.76190476e+03 6.34920635e+02 9.52380952e+03 2.83687943e+03 8.05328050e-02] |
-0.056956 |
54.621860 |
0 |
54.621860 |
482.03 |
2.167707 |
1998-12-31 |
['AVNR-201501', 'AMLN-201208', 'SCLN-201710', 'VPHM-201401', 'PARD', 'VVUSQ-202012'] |
[2.5, 0.5, 1.0625, 9.3125, 330., 26.25] |
[3.5, 1., 2.1875, 11.75, 525., 26.25] |
[ 6666.66666667 33333.33333333 15686.2745098 1789.70917226 50.50505051 634.92063492] |
0.551913 |
57.920773 |
0 |
57.920773 |
437.31 |
1.873825 |
1998-11-30 |
['AMLN-201208', 'ABLSQ-200608', 'ATRX', 'VVUSQ-202012', 'PARD', 'ARQL-202001'] |
[6.250e-01, 1.875e+00, 1.500e+03, 3.000e+01, 3.600e+02, 6.000e+00] |
[5.0000e-01, 2.8125e+00, 1.5500e+03, 2.6250e+01, 3.3000e+02, 4.9375e+00] |
[2.66666667e+04 8.88888889e+03 1.11111111e+01 5.55555556e+02 4.62962963e+01 2.77777778e+03] |
-0.008681 |
37.322179 |
0 |
37.322179 |
357.05 |
1.346389 |
1998-10-30 |
['AMLN-201208', 'AMRN', 'ABLSQ-200608', 'PARD', 'VVUSQ-202012', 'AMRX'] |
[0.5, 13.125, 1.875, 360., 28.75, 1.75] |
[0.625, 30., 1.875, 360., 30., 1.75] |
[33333.33333333 1269.84126984 8888.88888889 46.2962963 579.71014493 9523.80952381] |
0.263199 |
37.648993 |
0 |
37.648993 |
345.08 |
1.267727 |
1998-09-30 |
['AMRN', 'JNP-201808', 'OSCIQ-201007', 'NVAX', 'ABLSQ-200608', 'CTIC'] |
[1.250e+01, 3.000e+01, 1.700e+01, 2.875e+01, 3.750e+00, 2.550e+04] |
[1.3125e+01, 2.6000e+01, 2.1500e+01, 4.6250e+01, 1.8750e+00, 2.7000e+04] |
[1.33333333e+03 5.55555556e+02 9.80392157e+02 5.79710145e+02 4.44444444e+03 6.53594771e-01] |
0.058149 |
29.804489 |
0 |
29.804489 |
318.49 |
1.092988 |
1998-08-31 |
['ARQL-202001', 'JNP-201808', 'AMRN', 'VVUSQ-202012', 'CTIC', 'SIGA'] |
[4.500e+00, 2.000e+01, 2.500e+01, 3.000e+01, 2.175e+04, 1.375e+00] |
[7.50e+00, 3.00e+01, 1.25e+01, 3.50e+01, 2.55e+04, 1.50e+00] |
[3.70370370e+03 8.33333333e+02 6.66666667e+02 5.55555556e+02 7.66283525e-01 1.21212121e+04] |
0.182776 |
28.166638 |
0 |
28.166638 |
254.98 |
0.675626 |
1998-07-31 |
['AMRN', 'CTIC', 'MBOT', 'IDEV-200903', 'ABLSQ-200608', 'GEVA-201506'] |
[3.750000e+01, 3.000000e+04, 2.025000e+04, 3.125000e+00, 7.500000e+00, 9.627233e+00] |
[2.500000e+01, 2.175000e+04, 1.518750e+04, 2.625000e+00, 4.687500e+00, 1.058996e+01] |
[4.44444444e+02 5.55555556e-01 8.23045267e-01 5.33333333e+03 2.22222222e+03 1.73120009e+03] |
-0.215555 |
23.814008 |
0 |
23.814008 |
326.82 |
1.147730 |
1998-06-30 |
['AMRN', 'MBOT', 'VVUSQ-202012', 'CTIC', 'IDEV-200903', 'JNP-201808'] |
[3.750e+01, 2.025e+04, 6.000e+01, 3.225e+04, 3.625e+00, 4.600e+01] |
[3.750e+01, 2.025e+04, 6.625e+01, 3.000e+04, 3.125e+00, 7.150e+01] |
[4.44444444e+02 8.23045267e-01 2.77777778e+02 5.16795866e-01 4.59770115e+03 3.62318841e+02] |
0.075136 |
30.357798 |
0 |
30.357798 |
317.20 |
1.084511 |
1998-05-29 |
['AMRN', 'IDEV-200903', 'CTIC', 'MBOT', 'ABLSQ-200608', 'VVUSQ-202012'] |
[1.50000e+02, 4.56250e+00, 3.90000e+04, 3.13875e+04, 9.37500e+00, 9.25000e+01] |
[3.7500e+01, 3.6250e+00, 3.2250e+04, 2.0250e+04, 6.5625e+00, 6.0000e+01] |
[1.11111111e+02 3.65296804e+03 4.27350427e-01 5.30996947e-01 1.77777778e+03 1.80180180e+02] |
-0.355791 |
28.236240 |
0 |
28.236240 |
319.29 |
1.098245 |
1998-04-30 |
['ABLSQ-200608', 'CTIC', 'VVUSQ-202012', 'ARWR', 'GNTA-201109', 'JNP-201808'] |
[5.62500e+00, 4.50000e+04, 1.06250e+02, 3.25000e+01, 1.21875e+06, 7.20000e+01] |
[9.3750e+00, 3.9000e+04, 9.2500e+01, 3.2500e+01, 1.3125e+06, 6.7500e+01] |
[2.96296296e+03 3.70370370e-01 1.56862745e+02 5.12820513e+02 1.36752137e-02 2.31481481e+02] |
0.069724 |
43.830873 |
0 |
43.830873 |
330.85 |
1.174213 |
1998-03-31 |
['CTIC', 'ABLSQ-200608', 'AMLN-201208', 'BTX', 'KOSP-200612', 'VVUSQ-202012'] |
[4.9500e+04, 8.4375e+00, 2.7500e+00, 7.5000e+01, 9.3750e+00, 1.1750e+02] |
[4.5000e+04, 5.6250e+00, 5.2500e+00, 1.2500e+02, 1.1250e+01, 1.0625e+02] |
[3.36700337e-01 1.97530864e+03 6.06060606e+03 2.22222222e+02 1.77777778e+03 1.41843972e+02] |
0.209295 |
40.973998 |
0 |
40.973998 |
338.48 |
1.224354 |
1998-02-27 |
['ABLSQ-200608', 'AMRN', 'KOSP-200612', 'BTX', 'CGPI-200804', 'SCLN-201710'] |
[9.375, 100., 10.125, 93.75, 6.25, 2.375] |
[8.4375, 300., 9.375, 75., 9.375, 4.] |
[1777.77777778 166.66666667 1646.09053498 177.77777778 2666.66666667 7017.54385965] |
0.468356 |
33.882547 |
0 |
33.882547 |
314.93 |
1.069593 |
1998-01-30 |
['ABLSQ-200608', 'BTX', 'AMRN', 'GNTA-201109', 'MBOT', 'MTXX-201102'] |
[9.37500e+00, 9.37500e+01, 2.12500e+02, 1.59375e+06, 4.75875e+04, 5.50000e+00] |
[9.37500e+00, 9.37500e+01, 1.00000e+02, 1.59375e+06, 5.67000e+04, 6.75000e+00] |
[1.77777778e+03 1.77777778e+02 7.84313725e+01 1.04575163e-02 3.50232029e-01 3.03030303e+03] |
-0.018442 |
23.075157 |
0 |
23.075157 |
302.06 |
0.985017 |
1997-12-31 |
['ABLSQ-200608', 'GNTA-201109', 'BTX', 'AVDL', 'ARWR', 'CASC-201803'] |
[1.8750e+01, 1.1250e+06, 1.0000e+02, 1.8125e+00, 3.2500e+01, 7.6500e+01] |
[9.37500e+00, 1.59375e+06, 9.37500e+01, 3.25000e+00, 4.55000e+01, 8.10000e+01] |
[8.88888889e+02 1.48148148e-02 1.66666667e+02 9.19540230e+03 5.12820513e+02 2.17864924e+02] |
0.184349 |
23.508695 |
0 |
23.508695 |
303.10 |
0.991851 |
1997-11-28 |
['ABLSQ-200608', 'CASC-201803', 'BTX', 'CNCT-200612', 'NVLNF-202001', 'VXRT'] |
[56.25, 96.75, 150., 2.875, 11.59234, 107.8367] |
[18.75, 76.5, 100., 3.0625, 10.74707, 85.635] |
[ 296.2962963 172.26528854 111.11111111 5797.10144928 1437.73100743 154.55468005] |
-0.237147 |
19.849467 |
0 |
19.849467 |
313.41 |
1.059604 |
1997-10-31 |
['ABLSQ-200608', 'BTX', 'IDEV-200903', 'BCRX', 'AMRX', 'WINT'] |
[6.5625e+01, 1.9375e+02, 1.1625e+01, 7.3750e+00, 4.2500e+00, 4.7250e+04] |
[5.62500e+01, 1.50000e+02, 1.19375e+01, 7.12500e+00, 4.12500e+00, 9.45000e+04] |
[2.53968254e+02 8.60215054e+01 1.43369176e+03 2.25988701e+03 3.92156863e+03 3.52733686e-01] |
0.099151 |
26.020052 |
0 |
26.020052 |
321.45 |
1.112440 |
1997-09-30 |
['CNCT-200612', 'ABLSQ-200608', 'IDEV-200903', 'BTX', 'WINT', 'NOVN-200908'] |
[3.62500e+00, 8.43750e+01, 1.20000e+01, 2.12500e+02, 4.48875e+04, 7.00000e+00] |
[3.8750e+00, 6.5625e+01, 1.1625e+01, 1.9375e+02, 4.7250e+04, 7.1250e+00] |
[4.59770115e+03 1.97530864e+02 1.38888889e+03 7.84313725e+01 3.71298617e-01 2.38095238e+03] |
-0.033709 |
23.672857 |
0 |
23.672857 |
342.06 |
1.247881 |
1997-08-29 |
['GNTA-201109', 'ABLSQ-200608', 'SCLN-201710', 'AVGN-200912', 'AMLN-201208', 'INSYQ-202002'] |
[2.343750e+06, 9.375000e+01, 3.500000e+00, 2.500000e+00, 7.937500e+00, 6.630435e+01] |
[2.906250e+06, 8.437500e+01, 5.625000e+00, 4.000000e+00, 8.437500e+00, 8.036891e+01] |
[7.11111111e-03 1.77777778e+02 4.76190476e+03 6.66666667e+03 2.09973753e+03 2.51366112e+02] |
0.270376 |
24.498680 |
0 |
24.498680 |
310.91 |
1.043175 |
1997-07-31 |
['GNTA-201109', 'MATK-201102', 'SCLN-201710', 'CEPH-201110', 'ABLSQ-200608', 'IMCL-200811'] |
[2.62500e+06, 9.12473e+00, 4.06250e+00, 9.87500e+00, 1.12500e+02, 2.56250e+00] |
[2.343750e+06, 1.462457e+01, 3.500000e+00, 1.075000e+01, 9.375000e+01, 3.375000e+00] |
[6.34920635e-03 1.82653806e+03 4.10256410e+03 1.68776371e+03 1.48148148e+02 6.50406504e+03] |
0.099358 |
19.284589 |
0 |
19.284589 |
319.54 |
1.099888 |
1997-06-30 |
['GNTA-201109', 'AMRX', 'IDXX', 'HRBR', 'WINT', 'CEPH-201110'] |
[3.187500e+06, 4.000000e+00, 3.109375e+00, 5.250000e+00, 4.725000e+04, 1.150000e+01] |
[2.625000e+06, 5.875000e+00, 3.984375e+00, 5.750000e+00, 7.560000e+04, 9.875000e+00] |
[5.22875817e-03 4.16666667e+03 5.36013400e+03 3.17460317e+03 3.52733686e-01 1.44927536e+03] |
0.187937 |
17.541678 |
0 |
17.541678 |
309.22 |
1.032069 |
1997-05-30 |
['WINT', 'GNLB-200901', 'IDXX', 'IMGN', 'MBOT', 'GNTA-201109'] |
[5.67000e+04, 1.18750e+01, 3.53125e+00, 1.37500e+00, 8.91000e+04, 4.31250e+06] |
[4.725000e+04, 1.406250e+01, 3.109375e+00, 1.562500e+00, 8.707500e+04, 3.187500e+06] |
[2.93944738e-01 1.40350877e+03 4.71976401e+03 1.21212121e+04 1.87055743e-01 3.86473430e-03] |
-0.041526 |
14.766509 |
0 |
14.766509 |
320.62 |
1.106986 |
1997-04-30 |
['GNTA-201109', 'IDXX', 'IMGN', 'REGN', 'IDEV-200903', 'GNLB-200901'] |
[4.1250e+06, 3.2500e+00, 1.2500e+00, 6.5000e+00, 1.3125e+01, 1.2500e+01] |
[4.31250e+06, 3.53125e+00, 1.37500e+00, 1.06250e+01, 1.62500e+01, 1.18750e+01] |
[4.04040404e-03 5.12820513e+03 1.33333333e+04 2.56410256e+03 1.26984127e+03 1.33333333e+03] |
0.175784 |
15.406276 |
0 |
15.406276 |
279.43 |
0.836302 |
1997-03-31 |
['GNTA-201109', 'IDXX', 'IMGN', 'IDEV-200903', 'REGN', 'IMMU-202010'] |
[3.7500e+06, 3.5000e+00, 1.3750e+00, 1.7625e+01, 8.0000e+00, 4.6250e+00] |
[4.1250e+06, 3.2500e+00, 1.2500e+00, 1.3125e+01, 6.5000e+00, 4.1250e+00] |
[4.44444444e-03 4.76190476e+03 1.21212121e+04 9.45626478e+02 2.08333333e+03 3.60360360e+03] |
-0.102211 |
13.102982 |
0 |
13.102982 |
294.07 |
0.932510 |
1997-02-28 |
['GNTA-201109', 'REGN', 'SCLN-201710', 'AMRN', 'AVDL', 'ARWR'] |
[7.500e+06, 1.000e+01, 6.750e+00, 5.000e+02, 5.750e+00, 8.125e+01] |
[3.750e+06, 8.000e+00, 6.500e+00, 5.000e+02, 6.500e+00, 8.125e+01] |
[2.22222222e-03 1.66666667e+03 2.46913580e+03 3.33333333e+01 2.89855072e+03 2.05128205e+02] |
-0.101100 |
14.594721 |
0 |
14.594721 |
339.61 |
1.231780 |
1997-01-31 |
['AVGN-200912', 'REGN', 'HITK-201404', 'ARWR', 'GNTA-201109', 'AMRN'] |
[4.000000e+00, 9.750000e+00, 1.596462e+00, 1.015625e+02, 1.125000e+07, 5.625000e+02] |
[5.000000e+00, 1.000000e+01, 1.809323e+00, 8.125000e+01, 7.500000e+06, 5.000000e+02] |
[4.16666667e+03 1.70940171e+03 1.04397516e+04 1.64102564e+02 1.48148148e-03 2.96296296e+01] |
-0.039245 |
16.236207 |
0 |
16.236207 |
330.79 |
1.173819 |
1996-12-31 |
['GNTA-201109', 'ARWR', 'WINT', 'HITK-201404', 'OPK', 'ABLSQ-200608'] |
[7.500000e+06, 1.015625e+02, 7.560000e+04, 1.649677e+00, 2.125000e+00, 1.875000e+02] |
[1.125000e+07, 1.015625e+02, 1.134000e+05, 1.596462e+00, 3.125000e+00, 2.625000e+02] |
[2.22222222e-03 1.64102564e+02 2.20458554e-01 1.01029878e+04 7.84313725e+03 8.88888889e+01] |
0.306388 |
16.899427 |
0 |
16.899427 |
303.31 |
0.993231 |
1996-11-29 |
['GNTA-201109', 'AVNR-201501', 'MATK-201102', 'IDEV-200903', 'LJPC', 'AMRN'] |
[9.375000e+06, 5.500000e+00, 1.774948e+01, 1.950000e+01, 1.015625e+07, 5.750000e+02] |
[7.500000e+06, 7.000000e+00, 1.999941e+01, 2.600000e+01, 1.500000e+07, 5.750000e+02] |
[1.77777778e-03 3.03030303e+03 9.38994645e+02 8.54700855e+02 1.64102564e-03 2.89855072e+01] |
0.168291 |
12.935989 |
0 |
12.935989 |
293.65 |
0.929750 |
1996-10-31 |
['GNTA-201109', 'AVGN-200912', 'AVNR-201501', 'ABLSQ-200608', 'LJPC', 'NFLDQ-200910'] |
[9.3750e+06, 4.3750e+00, 6.0000e+00, 2.0625e+02, 1.0000e+07, 1.0500e+01] |
[9.375000e+06, 5.500000e+00, 5.500000e+00, 2.437500e+02, 1.015625e+07, 1.312500e+01] |
[1.77777778e-03 3.80952381e+03 2.77777778e+03 8.08080808e+01 1.66666667e-03 1.58730159e+03] |
0.103542 |
11.072578 |
0 |
11.072578 |
297.03 |
0.951962 |
1996-09-30 |
['AVNR-201501', 'AVGN-200912', 'IDBE-200512', 'MBOT', 'AMAG-202011', 'CHIR-200604'] |
[7.0000e+00, 5.1250e+00, 4.5000e+00, 1.3770e+05, 1.6625e+01, 1.9000e+01] |
[6.00000e+00, 4.37500e+00, 4.12500e+00, 1.43775e+05, 1.53750e+01, 2.28750e+01] |
[2.38095238e+03 3.25203252e+03 3.70370370e+03 1.21036069e-01 1.00250627e+03 8.77192982e+02] |
-0.033276 |
10.033670 |
0 |
10.033670 |
306.34 |
1.013143 |
1996-08-30 |
['DIGE-200707', 'CNCT-200612', 'AVNR-201501', 'AVGN-200912', 'CLDX', 'PDLI-202012'] |
[5.125, 6.125, 8.5, 6., 405., 0.5331478] |
[6.625, 8.5, 7., 5.125, 405., 0.8900483] |
[ 3252.03252033 2721.08843537 1960.78431373 2777.77777778 41.15226337 31260.87487685] |
0.171259 |
10.379041 |
0 |
10.379041 |
284.07 |
0.866794 |
1996-07-31 |
['AVGN-200912', 'CEPH-201110', 'DIGE-200707', 'GNTA-201109', 'ACCL-201404', 'AVNR-201501'] |
[5.250000e+00, 1.575000e+01, 5.875000e+00, 1.875000e+07, 9.659091e+00, 8.500000e+00] |
[6.000000e+00, 1.675000e+01, 5.125000e+00, 2.250000e+07, 1.603409e+01, 8.500000e+00] |
[3.17460317e+03 1.05820106e+03 2.83687943e+03 8.88888889e-04 1.72549018e+03 1.96078431e+03] |
0.156448 |
8.861438 |
0 |
8.861438 |
267.05 |
0.754945 |
1996-06-28 |
['AVGN-200912', 'AVDL', 'AVNR-201501', 'DIGE-200707', 'ONXX-201309', 'CEPH-201110'] |
[7., 8., 10., 8., 8., 19.75] |
[5.25, 7.25, 8.5, 5.875, 7.625, 15.75] |
[2380.95238095 2083.33333333 1666.66666667 2083.33333333 2083.33333333 843.88185654] |
-0.168130 |
7.662633 |
0 |
7.662633 |
294.68 |
0.936518 |
1996-05-31 |
['AVNR-201501', 'AMAG-202011', 'GNTA-201109', 'IDBE-200512', 'PRGO', 'NBIX'] |
[1.10000e+01, 1.87500e+01, 3.00000e+07, 6.37500e+00, 9.49787e+00, 1.10000e+01] |
[1.00000e+01, 1.82500e+01, 2.43750e+07, 5.75000e+00, 9.49787e+00, 8.87500e+00] |
[1.51515152e+03 8.88888889e+02 5.55555556e-04 2.61437908e+03 1.75477940e+03 1.51515152e+03] |
-0.099383 |
9.211338 |
0 |
9.211338 |
328.95 |
1.161727 |
1996-04-30 |
['AVNR-201501', 'QCOR-201408', 'CLDX', 'IDBE-200512', 'ABLSQ-200608', 'TLGTQ'] |
[10.5, 4.893576, 517.5, 6.625, 375., 67.5] |
[11., 5.609708, 697.5, 6.375, 412.5, 86.25] |
[1587.3015873 3405.82565115 32.20611916 2515.72327044 44.44444444 246.91358025] |
0.146971 |
10.227805 |
0 |
10.227805 |
316.89 |
1.082474 |
1996-03-29 |
['AVNR-201501', 'RGEN', 'IMGN', 'CNCT-200612', 'CLDX', 'AMAG-202011'] |
[11., 1., 2.5, 8., 495., 20.375] |
[10.5, 1.25, 3.5, 8.75, 517.5, 20.75] |
[ 1515.15151515 16666.66666667 6666.66666667 2083.33333333 33.67003367 817.99591002] |
0.127026 |
8.917228 |
0 |
8.917228 |
304.12 |
0.998554 |
1996-02-29 |
['BTX', 'QCOR-201408', 'CLDX', 'RGEN', 'IMGN', 'CNCT-200612'] |
[362.5, 5.251642, 540., 1.25, 2.625, 10.25] |
[450., 5.251642, 495., 1., 2.5, 8.] |
[ 45.97701149 3173.61059011 30.86419753 13333.33333333 6349.20634921 1626.01626016] |
-0.051514 |
7.912177 |
0 |
7.912177 |
317.49 |
1.086417 |
1996-01-31 |
['BTX', 'LIFC-200805', 'WINT', 'TARO', 'QCOR-201408', 'CLDX'] |
[3.500000e+02, 2.750000e+00, 1.323000e+05, 2.727534e+00, 4.774220e+00, 5.625000e+02] |
[3.625000e+02, 2.875000e+00, 1.795500e+05, 3.054838e+00, 5.251642e+00, 5.400000e+02] |
[4.76190476e+01 6.06060606e+03 1.25976316e-01 6.11052572e+03 3.49097165e+03 2.96296296e+01] |
0.103052 |
8.341904 |
0 |
8.341904 |
327.75 |
1.153841 |
1995-12-29 |
['CORR-200202', 'RGEN', 'ABLSQ-200608', 'GNTA-201109', 'SCLN-201710', 'QCOR-201408'] |
[4.187500e+00, 1.125000e+00, 3.375000e+02, 3.375000e+07, 5.125000e+00, 4.654864e+00] |
[5.18750e+00, 1.37500e+00, 4.12500e+02, 3.18750e+07, 7.75000e+00, 4.77422e+00] |
[3.98009950e+03 1.48148148e+04 4.93827160e+01 4.93827160e-04 3.25203252e+03 3.58048413e+03] |
0.194255 |
7.562567 |
0 |
7.562567 |
304.30 |
0.999737 |
1995-11-30 |
['QCOR-201408', 'GNTA-201109', 'IMGN', 'SCIO-200304', 'RGEN', 'TLGTQ'] |
[3.700021e+00, 3.000000e+07, 1.500000e+00, 3.875000e+00, 1.250000e+00, 6.428571e+01] |
[4.654864e+00, 3.375000e+07, 2.250000e+00, 4.250000e+00, 1.125000e+00, 8.250000e+01] |
[4.50447894e+03 5.55555556e-04 1.11111111e+04 4.30107527e+03 1.33333333e+04 2.59259277e+02] |
0.193862 |
6.332455 |
0 |
6.332455 |
258.88 |
0.701255 |
1995-10-31 |
['RGEN', 'SCIO-200304', 'ARWR', 'QCOR-201408', 'BTX', 'WINT'] |
[1.000000e+00, 3.625000e+00, 6.093750e+01, 4.058087e+00, 4.375000e+02, 1.323000e+05] |
[1.250000e+00, 3.875000e+00, 1.218750e+02, 3.700021e+00, 4.500000e+02, 1.323000e+05] |
[1.66666667e+04 4.59770115e+03 2.73504274e+02 4.10702547e+03 3.80952381e+01 1.25976316e-01] |
0.209884 |
5.304176 |
0 |
5.304176 |
246.05 |
0.616942 |
1995-09-29 |
['SCIO-200304', 'AKRXQ-202010', 'TARO', 'GNTA-201109', 'CEGE-200910', 'TLGTQ'] |
[4.125000e+00, 2.500000e+00, 3.054838e+00, 4.125000e+07, 6.250000e+00, 7.806123e+01] |
[3.625000e+00, 2.750000e+00, 2.836635e+00, 3.937500e+07, 7.500000e+00, 6.658163e+01] |
[4.04040404e+03 6.66666667e+03 5.45582668e+03 4.04040404e-04 2.66666667e+03 2.13507610e+02] |
-0.014192 |
4.384039 |
0 |
4.384039 |
254.81 |
0.674509 |
1995-08-31 |
['RGEN', 'GNTA-201109', 'SCIO-200304', 'NOVN-200908', 'AKRXQ-202010', 'TLGTQ'] |
[1.750000e+00, 3.375000e+07, 4.125000e+00, 8.000000e+00, 2.500000e+00, 7.806123e+01] |
[1.750000e+00, 4.125000e+07, 4.125000e+00, 1.075000e+01, 2.500000e+00, 7.806123e+01] |
[9.52380952e+03 4.93827160e-04 4.04040404e+03 2.08333333e+03 6.66666667e+03 2.13507610e+02] |
0.094329 |
4.447154 |
0 |
4.447154 |
247.66 |
0.627522 |
1995-07-31 |
['GNTA-201109', 'XOMA', 'ARWR', 'NOVN-200908', 'RGEN', 'CASC-201803'] |
[2.43750e+07, 5.25000e+02, 6.09375e+01, 7.87500e+00, 1.50000e+00, 9.00000e+01] |
[3.375e+07, 1.050e+03, 1.625e+02, 8.000e+00, 1.750e+00, 1.530e+02] |
[6.83760684e-04 3.17460317e+01 2.73504274e+02 2.11640212e+03 1.11111111e+04 1.85185185e+02] |
0.655637 |
4.063819 |
0 |
4.063819 |
220.12 |
0.446540 |
1995-06-30 |
['ARWR', 'GNTA-201109', 'CASC-201803', 'CORR-200202', 'SCIO-200304', 'MOGN-200801'] |
[8.1250e+01, 2.8125e+07, 8.5500e+01, 4.5000e+00, 4.0000e+00, 1.8750e+00] |
[6.09375e+01, 2.43750e+07, 9.00000e+01, 5.06250e+00, 4.25000e+00, 2.00000e+00] |
[2.05128205e+02 5.92592593e-04 1.94931774e+02 3.70370370e+03 4.16666667e+03 8.88888889e+03] |
-0.012756 |
2.454535 |
0 |
2.454535 |
201.81 |
0.326214 |
1995-05-31 |
['SCIO-200304', 'GNTA-201109', 'CASC-201803', 'IMMU-202010', 'LGND', 'CEGE-200910'] |
[3.500000e+00, 3.937500e+07, 8.550000e+01, 2.500000e+00, 2.642868e+01, 4.625000e+00] |
[4.000000e+00, 2.812500e+07, 8.550000e+01, 2.375000e+00, 3.711261e+01, 4.500000e+00] |
[4.76190476e+03 4.23280423e-04 1.94931774e+02 6.66666667e+03 6.30628040e+02 3.60360360e+03] |
0.030728 |
2.486250 |
0 |
2.486250 |
179.71 |
0.180982 |
1995-04-28 |
['GNTA-201109', 'EMIS-202012', 'CEGE-200910', 'MOGN-200801', 'LGND', 'RGEN'] |
[4.125000e+07, 1.500000e+00, 4.125000e+00, 1.937500e+00, 2.586637e+01, 1.625000e+00] |
[3.937500e+07, 2.500000e+00, 4.625000e+00, 2.125000e+00, 2.642868e+01, 2.250000e+00] |
[4.04040404e-04 1.11111111e+04 4.04040404e+03 8.60215054e+03 6.44337287e+02 1.02564103e+04] |
0.207592 |
2.412128 |
0 |
2.412128 |
178.96 |
0.176053 |
1995-03-31 |
['XOMA', 'RGEN', 'MOGN-200801', 'IMCL-200811', 'IMGN', 'GNTA-201109'] |
[3.7500e+02, 1.7500e+00, 2.0625e+00, 3.7500e-01, 2.0000e+00, 5.2500e+07] |
[5.2500e+02, 1.6250e+00, 1.9375e+00, 3.1250e-01, 2.3750e+00, 4.1250e+07] |
[4.44444444e+01 9.52380952e+03 8.08080808e+03 4.44444444e+04 8.33333333e+03 3.17460317e-04] |
0.012419 |
1.997469 |
0 |
1.997469 |
172.68 |
0.134783 |
1995-02-28 |
['IMCL-200811', 'ARWR', 'MOGN-200801', 'CYPB-201101', 'IMGN', 'CASC-201803'] |
[0.1875, 60.9375, 2.5625, 11., 2., 108.] |
[0.375, 121.875, 2.0625, 13., 2., 99.] |
[88888.88888889 273.5042735 6504.06504065 1515.15151515 8333.33333333 154.32098765] |
0.317227 |
1.972968 |
0 |
1.972968 |
175.63 |
0.154170 |
1995-01-31 |
['ARWR', 'IMCL-200811', 'GNTA-201109', 'IMGN', 'NOVN-200908', 'GNLB-200901'] |
[5.8500e+01, 3.7500e-01, 5.4375e+07, 2.1250e+00, 7.8750e+00, 6.8750e+00] |
[6.09375e+01, 1.87500e-01, 8.25000e+07, 2.00000e+00, 8.37500e+00, 7.50000e+00] |
[2.84900285e+02 4.44444444e+04 3.06513410e-04 7.84313725e+03 2.11640212e+03 2.42424242e+03] |
0.025748 |
1.497819 |
0 |
1.497819 |
169.38 |
0.113097 |
1994-12-30 |
['ARWR', 'ALKS', 'GNLB-200901', 'RGEN', 'IMGN', 'MEDI-200706'] |
[45.5, 1.0625, 6.25, 1.75, 2.125, 0.5833334] |
[58.5, 1.375, 6.875, 3., 2.125, 1.1875] |
[ 366.3003663 15686.2745098 2666.66666667 9523.80952381 7843.1372549 28571.42530612] |
0.404972 |
1.460222 |
0 |
1.460222 |
161.40 |
0.060656 |
1994-11-30 |
['ARWR', 'LIFC-200805', 'LJPC', 'IDEV-200903', 'MBOT', 'IMCL-200811'] |
[3.250e+02, 2.000e+00, 5.000e+06, 4.000e+00, 7.695e+04, 7.500e-01] |
[4.550e+01, 2.000e+00, 5.625e+06, 4.875e+00, 7.290e+04, 5.000e-01] |
[5.12820513e+01 8.33333333e+03 3.33333333e-03 4.16666667e+03 2.16590860e-01 2.22222222e+04] |
-0.150369 |
1.039324 |
0 |
1.039324 |
165.71 |
0.088979 |
1994-10-31 |
['IMCL-200811', 'LJPC', 'GLFD-200509', 'LIFC-200805', 'EMIS-202012', 'IMGN'] |
[5.000000e-01, 5.000000e+06, 2.083333e+00, 2.750000e+00, 2.875000e+00, 3.000000e+00] |
[7.500000e-01, 5.000000e+06, 2.666667e+00, 2.000000e+00, 3.000000e+00, 4.125000e+00] |
[3.33333333e+04 3.33333333e-03 8.00000128e+03 6.06060606e+03 5.79710145e+03 5.55555556e+03] |
0.154292 |
1.223266 |
0 |
1.223266 |
163.60 |
0.075113 |
1994-09-30 |
['GLFD-200509', 'ARWR', 'LIFC-200805', 'IMCL-200811', 'LJPC', 'BIIB'] |
[2.250000e+00, 4.062500e+02, 2.875000e+00, 8.750000e-01, 6.875000e+06, 3.646024e-01] |
[2.083333e+00, 2.843750e+02, 2.750000e+00, 5.000000e-01, 5.000000e+06, 4.413608e-01] |
[7.40740741e+03 4.10256410e+01 5.79710145e+03 1.90476190e+04 2.42424242e-03 4.57118951e+04] |
-0.151387 |
1.059754 |
0 |
1.059754 |
169.13 |
0.111454 |
1994-08-31 |
['ARWR', 'MEDI-200706', 'IMCL-200811', 'SCLN-201710', 'REGN', 'RGEN'] |
[162.5, 0.7916667, 0.875, 6.375, 4.125, 3.] |
[406.25, 0.7708334, 0.875, 7.375, 4.875, 2.75] |
[ 102.56410256 21052.63069252 19047.61904762 2614.37908497 4040.4040404 5555.55555556] |
0.288172 |
1.248808 |
0 |
1.248808 |
169.95 |
0.116843 |
1994-07-29 |
['ARWR', 'REGN', 'MEDI-200706', 'IMCL-200811', 'SCLN-201710', 'ABLSQ-200608'] |
[487.5, 3.875, 0.8125, 1.125, 6.375, 112.5] |
[162.5, 4.125, 0.7916667, 0.875, 6.375, 187.5] |
[ 34.18803419 4301.07526882 20512.82051282 14814.81481481 2614.37908497 148.14814815] |
-0.030558 |
0.969442 |
0 |
0.969442 |
152.17 |
0.000000 |