4 Months NDxNBI_btmN_5_BM

( Interactive Figure)


55 Months NDxNBI_btmN_5_BM

( Interactive Figure)


110 Months NDxNBI_btmN_5_BM

( Interactive Figure)


220 Months NDxNBI_btmN_5_BM

( Interactive Figure)

btmNstocks btmNbegPrices btmNendPrices btmN_5_positions btmN_5_monthlyReturn btmN_5_aggregateReturn SELL TimebtmN_5_AggRet benchmark benchmarkAggRet
Date
2000-01-31 ['IONS', 'IDXX', 'CYPB-201101', 'IDEV-200903', 'DRAX-200805'] [7.8125, 3.765625, 18., 2.375, 1.5] [14.125, 7.390625, 34., 4.0625, 2.875] [ 2560. 5311.2033195 1111.11111111 8421.05263158 13333.33333333] 0.857347 556.234169 0 556.234169 1015.78 5.675297
1999-12-31 ['CORV-202005', 'AMRN', 'CYPB-201101', 'IONS', 'QCOR-201408'] [6.2, 47.5, 14.5, 6.25, 1.193555] [11.25, 73.125, 18., 7.8125, 2.38711] [ 3225.80645161 421.05263158 1379.31034483 3200. 16756.66391578] 0.569074 299.477707 0 299.477707 881.78 4.794703
1999-11-30 ['AVDL', 'QCOR-201408', 'AAIIQ-200603', 'ATRX-200411', 'IDBE-200512'] [1.5, 1.133877, 5.666667, 5.75, 1.375] [2.125000e+00, 1.193555e+00, 6.083333e+00, 5.187500e+00, 2.500000e+00] [13333.33333333 17638.59748456 3529.41155709 3478.26086957 14545.45454545] 0.252637 190.862726 0 190.862726 676.96 3.448709
1999-10-29 ['LJPC', 'SERO-200607', 'AVNR-201501', 'CTIC', 'DRAX-200805'] [8.59375e+05, 3.87500e+00, 1.25000e+00, 1.87500e+04, 1.00000e+00] [4.6875e+06, 7.1250e+00, 7.2500e+00, 3.9000e+04, 1.1875e+00] [2.32727273e-02 5.16129032e+03 1.60000000e+04 1.06666667e+00 2.00000000e+04] 2.272151 152.368780 0 152.368780 599.40 2.939016
1999-09-30 ['LJPC', 'SERO-200607', 'AVNR-201501', 'IDEV-200903', 'ARIA-201702'] [1.2500e+06, 4.2500e+00, 1.0000e+00, 1.2500e+00, 7.5000e-01] [8.59375e+05, 3.87500e+00, 1.25000e+00, 2.00000e+00, 1.37500e+00] [1.60000000e-02 4.70588235e+03 2.00000000e+04 1.60000000e+04 2.66666667e+04] 0.256520 46.565326 0 46.565326 589.40 2.873300
1999-08-31 ['LJPC', 'SERO-200607', 'IDEV-200903', 'AAIIQ-200603', 'IMMU-202010'] [1.640625e+06, 6.375000e+00, 1.500000e+00, 4.916667e+00, 1.125000e+00] [1.2500e+06, 4.2500e+00, 1.2500e+00, 7.5000e+00, 1.3750e+00] [1.21904762e-02 3.13725490e+03 1.33333333e+04 4.06779633e+03 1.77777778e+04] 0.001910 37.058973 0 37.058973 628.36 3.129329
1999-07-30 ['ASRT', 'LJPC', 'AAIIQ-200603', 'PRXL-201709', 'IMMU-202010'] [8.750000e+00, 2.031250e+06, 4.416667e+00, 5.500000e+00, 1.500000e+00] [1.175000e+01, 1.640625e+06, 4.916667e+00, 4.937500e+00, 1.125000e+00] [2.28571429e+03 9.84615385e-03 4.52830155e+03 3.63636364e+03 1.33333333e+04] -0.017703 36.988321 0 36.988321 572.78 2.764080
1999-06-30 ['LJPC', 'PRXL-201709', 'ASRT', 'WINT', 'SERO-200607'] [2.03125e+06, 6.65625e+00, 1.25000e+01, 1.57500e+04, 8.12500e+00] [2.03125e+06, 5.50000e+00, 8.75000e+00, 1.73250e+04, 7.56250e+00] [9.84615385e-03 3.00469484e+03 1.60000000e+03 1.26984127e+00 2.46153846e+03] -0.088588 37.654932 0 37.654932 507.22 2.333246
1999-05-31 ['ASRT', 'LJPC', 'SERO-200607', 'PANC', 'SCIO-200304'] [1.25000e+01, 2.65625e+06, 7.93750e+00, 5.50000e+01, 3.62500e+00] [1.25000e+01, 2.03125e+06, 8.12500e+00, 5.00000e+01, 3.25000e+00] [1.60000000e+03 7.52941176e-03 2.51968504e+03 3.63636364e+02 5.51724138e+03] -0.081206 41.314937 0 41.314937 489.55 2.217126
1999-04-30 ['SERO-200607', 'ASRT', 'VPHM-201401', 'ABIO', 'IMMU-202010'] [7.5000e+00, 1.5500e+01, 6.6250e+00, 1.3608e+05, 1.7500e+00] [7.93750e+00, 1.25000e+01, 7.68750e+00, 1.50255e+05, 2.43750e+00] [2.66666667e+03 1.29032258e+03 3.01886792e+03 1.46972369e-01 1.14285714e+04] 0.104437 44.966480 0 44.966480 454.58 1.987317
1999-03-31 ['VPHM-201401', 'AMAG-202011', 'ABIO', 'PARD', 'MATK-201102'] [6.312500e+00, 3.500000e+00, 1.360800e+05, 3.600000e+02, 5.624834e+00] [6.625000e+00, 4.125000e+00, 1.360800e+05, 3.000000e+02, 7.874767e+00] [3.16831683e+03 5.71428571e+03 1.46972369e-01 5.55555556e+01 3.55566049e+03] 0.092282 40.714383 0 40.714383 498.28 2.274496
1999-02-26 ['AMAG-202011', 'VPHM-201401', 'VVUSQ-202012', 'SIGA', 'ABIO'] [4.93750e+00, 8.31250e+00, 2.62500e+01, 1.25000e+00, 2.01285e+05] [3.5000e+00, 6.3125e+00, 4.0000e+01, 1.1250e+00, 1.3608e+05] [4.05063291e+03 2.40601504e+03 7.61904762e+02 1.60000000e+04 9.93616017e-02] -0.086375 37.274610 0 37.274610 453.80 1.982191
1999-01-29 ['SIGA', 'AVNR-201501', 'VVUSQ-202012', 'ARIA-201702', 'AMAG-202011'] [1.31250e+00, 3.50000e+00, 2.62500e+01, 1.75000e+00, 5.87500e+00] [1.25000e+00, 3.00000e+00, 2.62500e+01, 1.81250e+00, 4.93750e+00] [15238.0952381 5714.28571429 761.9047619 11428.57142857 3404.25531915] -0.062867 40.798587 0 40.798587 482.03 2.167707
1998-12-31 ['AVNR-201501', 'AMLN-201208', 'SCLN-201710', 'VPHM-201401', 'PARD'] [2.5, 0.5, 1.0625, 9.3125, 330.] [3.5, 1., 2.1875, 11.75, 525.] [ 8000. 40000. 18823.52941176 2147.65100671 60.60606061] 0.662296 43.535548 0 43.535548 437.31 1.873825
1998-11-30 ['AMLN-201208', 'ABLSQ-200608', 'ATRX', 'VVUSQ-202012', 'PARD'] [6.250e-01, 1.875e+00, 1.500e+03, 3.000e+01, 3.600e+02] [5.0000e-01, 2.8125e+00, 1.5500e+03, 2.6250e+01, 3.3000e+02] [3.20000000e+04 1.06666667e+04 1.33333333e+01 6.66666667e+02 5.55555556e+01] 0.025000 26.190017 0 26.190017 357.05 1.346389
1998-10-30 ['AMLN-201208', 'AMRN', 'ABLSQ-200608', 'PARD', 'VVUSQ-202012'] [0.5, 13.125, 1.875, 360., 28.75] [0.625, 30., 1.875, 360., 30.] [40000. 1523.80952381 10666.66666667 55.55555556 695.65217391] 0.315839 25.551236 0 25.551236 345.08 1.267727
1998-09-30 ['AMRN', 'JNP-201808', 'OSCIQ-201007', 'NVAX', 'ABLSQ-200608'] [1.250e+01, 3.000e+01, 1.700e+01, 2.875e+01, 3.750e+00] [1.3125e+01, 2.6000e+01, 2.1500e+01, 4.6250e+01, 1.8750e+00] [1600. 666.66666667 1176.47058824 695.65217391 5333.33333333] 0.058014 19.418216 0 19.418216 318.49 1.092988
1998-08-31 ['ARQL-202001', 'JNP-201808', 'AMRN', 'VVUSQ-202012', 'CTIC'] [4.500e+00, 2.000e+01, 2.500e+01, 3.000e+01, 2.175e+04] [7.50e+00, 3.00e+01, 1.25e+01, 3.50e+01, 2.55e+04] [4.44444444e+03 1.00000000e+03 8.00000000e+02 6.66666667e+02 9.19540230e-01] 0.201149 18.353465 0 18.353465 254.98 0.675626
1998-07-31 ['AMRN', 'CTIC', 'MBOT', 'IDEV-200903', 'ABLSQ-200608'] [3.750000e+01, 3.000000e+04, 2.025000e+04, 3.125000e+00, 7.500000e+00] [2.500000e+01, 2.175000e+04, 1.518750e+04, 2.625000e+00, 4.687500e+00] [5.33333333e+02 6.66666667e-01 9.87654321e-01 6.40000000e+03 2.66666667e+03] -0.278667 15.279918 0 15.279918 326.82 1.147730
1998-06-30 ['AMRN', 'MBOT', 'VVUSQ-202012', 'CTIC', 'IDEV-200903'] [3.750e+01, 2.025e+04, 6.000e+01, 3.225e+04, 3.625e+00] [3.750e+01, 2.025e+04, 6.625e+01, 3.000e+04, 3.125e+00] [5.33333333e+02 9.87654321e-01 3.33333333e+02 6.20155039e-01 5.51724138e+03] -0.020706 21.182881 0 21.182881 317.20 1.084511
1998-05-29 ['AMRN', 'IDEV-200903', 'CTIC', 'MBOT', 'ABLSQ-200608'] [1.50000e+02, 4.56250e+00, 3.90000e+04, 3.13875e+04, 9.37500e+00] [3.7500e+01, 3.6250e+00, 3.2250e+04, 2.0250e+04, 6.5625e+00] [1.33333333e+02 4.38356164e+03 5.12820513e-01 6.37196336e-01 2.13333333e+03] -0.356679 21.630775 0 21.630775 319.29 1.098245
1998-04-30 ['ABLSQ-200608', 'CTIC', 'VVUSQ-202012', 'ARWR', 'GNTA-201109'] [5.62500e+00, 4.50000e+04, 1.06250e+02, 3.25000e+01, 1.21875e+06] [9.3750e+00, 3.9000e+04, 9.2500e+01, 3.2500e+01, 1.3125e+06] [3.55555556e+03 4.44444444e-01 1.88235294e+02 6.15384615e+02 1.64102564e-02] 0.096169 33.623612 0 33.623612 330.85 1.174213
1998-03-31 ['CTIC', 'ABLSQ-200608', 'AMLN-201208', 'BTX', 'KOSP-200612'] [4.9500e+04, 8.4375e+00, 2.7500e+00, 7.5000e+01, 9.3750e+00] [4.5000e+04, 5.6250e+00, 5.2500e+00, 1.2500e+02, 1.1250e+01] [4.04040404e-01 2.37037037e+03 7.27272727e+03 2.66666667e+02 2.13333333e+03] 0.270303 30.673751 0 30.673751 338.48 1.224354
1998-02-27 ['ABLSQ-200608', 'AMRN', 'KOSP-200612', 'BTX', 'CGPI-200804'] [9.375, 100., 10.125, 93.75, 6.25] [8.4375, 300., 9.375, 75., 9.375] [2133.33333333 200. 1975.30864198 213.33333333 3200. ] 0.425185 24.146798 0 24.146798 314.93 1.069593
1998-01-30 ['ABLSQ-200608', 'BTX', 'AMRN', 'GNTA-201109', 'MBOT'] [9.37500e+00, 9.37500e+01, 2.12500e+02, 1.59375e+06, 4.75875e+04] [9.37500e+00, 9.37500e+01, 1.00000e+02, 1.59375e+06, 5.67000e+04] [2.13333333e+03 2.13333333e+02 9.41176471e+01 1.25490196e-02 4.20278434e-01] -0.067584 16.942920 0 16.942920 302.06 0.985017
1997-12-31 ['ABLSQ-200608', 'GNTA-201109', 'BTX', 'AVDL', 'ARWR'] [1.8750e+01, 1.1250e+06, 1.0000e+02, 1.8125e+00, 3.2500e+01] [9.37500e+00, 1.59375e+06, 9.37500e+01, 3.25000e+00, 4.55000e+01] [1.06666667e+03 1.77777778e-02 2.00000000e+02 1.10344828e+04 6.15384615e+02] 0.209454 18.170997 0 18.170997 303.10 0.991851
1997-11-28 ['ABLSQ-200608', 'CASC-201803', 'BTX', 'CNCT-200612', 'NVLNF-202001'] [56.25, 96.75, 150., 2.875, 11.59234] [18.75, 76.5, 100., 3.0625, 10.74707] [ 355.55555556 206.71834625 133.33333333 6956.52173913 1725.27720892] -0.243400 15.024132 0 15.024132 313.41 1.059604
1997-10-31 ['ABLSQ-200608', 'BTX', 'IDEV-200903', 'BCRX', 'AMRX'] [6.5625e+01, 1.9375e+02, 1.1625e+01, 7.3750e+00, 4.2500e+00] [5.62500e+01, 1.50000e+02, 1.19375e+01, 7.12500e+00, 4.12500e+00] [ 304.76190476 103.22580645 1720.43010753 2711.86440678 4705.88235294] -0.081018 19.857437 0 19.857437 321.45 1.112440
1997-09-30 ['CNCT-200612', 'ABLSQ-200608', 'IDEV-200903', 'BTX', 'WINT'] [3.62500e+00, 8.43750e+01, 1.20000e+01, 2.12500e+02, 4.48875e+04] [3.8750e+00, 6.5625e+01, 1.1625e+01, 1.9375e+02, 4.7250e+04] [5.51724138e+03 2.37037037e+02 1.66666667e+03 9.41176471e+01 4.45558340e-01] -0.044022 21.608089 0 21.608089 342.06 1.247881
1997-08-29 ['GNTA-201109', 'ABLSQ-200608', 'SCLN-201710', 'AVGN-200912', 'AMLN-201208'] [2.343750e+06, 9.375000e+01, 3.500000e+00, 2.500000e+00, 7.937500e+00] [2.906250e+06, 8.437500e+01, 5.625000e+00, 4.000000e+00, 8.437500e+00] [8.53333333e-03 2.13333333e+02 5.71428571e+03 8.00000000e+03 2.51968504e+03] 0.282027 22.603126 0 22.603126 310.91 1.043175
1997-07-31 ['GNTA-201109', 'MATK-201102', 'SCLN-201710', 'CEPH-201110', 'ABLSQ-200608'] [2.62500e+06, 9.12473e+00, 4.06250e+00, 9.87500e+00, 1.12500e+02] [2.343750e+06, 1.462457e+01, 3.500000e+00, 1.075000e+01, 9.375000e+01] [7.61904762e-03 2.19184568e+03 4.92307692e+03 2.02531646e+03 1.77777778e+02] 0.055815 17.630772 0 17.630772 319.54 1.099888
1997-06-30 ['GNTA-201109', 'AMRX', 'IDXX', 'HRBR', 'WINT'] [3.187500e+06, 4.000000e+00, 3.109375e+00, 5.250000e+00, 4.725000e+04] [2.625000e+06, 5.875000e+00, 3.984375e+00, 5.750000e+00, 7.560000e+04] [6.27450980e-03 5.00000000e+03 6.43216080e+03 3.80952381e+03 4.23280423e-01] 0.253785 16.698728 0 16.698728 309.22 1.032069
1997-05-30 ['WINT', 'GNLB-200901', 'IDXX', 'IMGN', 'MBOT'] [5.67000e+04, 1.18750e+01, 3.53125e+00, 1.37500e+00, 8.91000e+04] [4.725000e+04, 1.406250e+01, 3.109375e+00, 1.562500e+00, 8.707500e+04] [3.52733686e-01 1.68421053e+03 5.66371681e+03 1.45454545e+04 2.24466891e-01] 0.002342 13.318654 0 13.318654 320.62 1.106986
1997-04-30 ['GNTA-201109', 'IDXX', 'IMGN', 'REGN', 'IDEV-200903'] [4.1250e+06, 3.2500e+00, 1.2500e+00, 6.5000e+00, 1.3125e+01] [4.31250e+06, 3.53125e+00, 1.37500e+00, 1.06250e+01, 1.62500e+01] [4.84848485e-03 6.15384615e+03 1.60000000e+04 3.07692308e+03 1.52380952e+03] 0.220941 13.287532 0 13.287532 279.43 0.836302
1997-03-31 ['GNTA-201109', 'IDXX', 'IMGN', 'IDEV-200903', 'REGN'] [3.7500e+06, 3.5000e+00, 1.3750e+00, 1.7625e+01, 8.0000e+00] [4.1250e+06, 3.2500e+00, 1.2500e+00, 1.3125e+01, 6.5000e+00] [5.33333333e-03 5.71428571e+03 1.45454545e+04 1.13475177e+03 2.50000000e+03] -0.101031 10.883028 0 10.883028 294.07 0.932510
1997-02-28 ['GNTA-201109', 'REGN', 'SCLN-201710', 'AMRN', 'AVDL'] [7.500e+06, 1.000e+01, 6.750e+00, 5.000e+02, 5.750e+00] [3.750e+06, 8.000e+00, 6.500e+00, 5.000e+02, 6.500e+00] [2.66666667e-03 2.00000000e+03 2.96296296e+03 4.00000000e+01 3.47826087e+03] -0.121320 12.106126 0 12.106126 339.61 1.231780
1997-01-31 ['AVGN-200912', 'REGN', 'HITK-201404', 'ARWR', 'GNTA-201109'] [4.000000e+00, 9.750000e+00, 1.596462e+00, 1.015625e+02, 1.125000e+07] [5.000000e+00, 1.000000e+01, 1.809323e+00, 8.125000e+01, 7.500000e+06] [5.00000000e+03 2.05128205e+03 1.25277019e+04 1.96923077e+02 1.77777778e-03] -0.024872 13.777635 0 13.777635 330.79 1.173819
1996-12-31 ['GNTA-201109', 'ARWR', 'WINT', 'HITK-201404', 'OPK'] [7.500000e+06, 1.015625e+02, 7.560000e+04, 1.649677e+00, 2.125000e+00] [1.125000e+07, 1.015625e+02, 1.134000e+05, 1.596462e+00, 3.125000e+00] [2.66666667e-03 1.96923077e+02 2.64550265e-01 1.21235854e+04 9.41176471e+03] 0.287666 14.129051 0 14.129051 303.31 0.993231
1996-11-29 ['GNTA-201109', 'AVNR-201501', 'MATK-201102', 'IDEV-200903', 'LJPC'] [9.375000e+06, 5.500000e+00, 1.774948e+01, 1.950000e+01, 1.015625e+07] [7.500000e+06, 7.000000e+00, 1.999941e+01, 2.600000e+01, 1.500000e+07] [2.13333333e-03 3.63636364e+03 1.12679357e+03 1.02564103e+03 1.96923077e-03] 0.201949 10.972605 0 10.972605 293.65 0.929750
1996-10-31 ['GNTA-201109', 'AVGN-200912', 'AVNR-201501', 'ABLSQ-200608', 'LJPC'] [9.3750e+06, 4.3750e+00, 6.0000e+00, 2.0625e+02, 1.0000e+07] [9.375000e+06, 5.500000e+00, 5.500000e+00, 2.437500e+02, 1.015625e+07] [2.13333333e-03 4.57142857e+03 3.33333333e+03 9.69696970e+01 2.00000000e-03] 0.074251 9.129012 0 9.129012 297.03 0.951962
1996-09-30 ['AVNR-201501', 'AVGN-200912', 'IDBE-200512', 'MBOT', 'AMAG-202011'] [7.0000e+00, 5.1250e+00, 4.5000e+00, 1.3770e+05, 1.6625e+01] [6.00000e+00, 4.37500e+00, 4.12500e+00, 1.43775e+05, 1.53750e+01] [2.85714286e+03 3.90243902e+03 4.44444444e+03 1.45243282e-01 1.20300752e+03] -0.080720 8.498028 0 8.498028 306.34 1.013143
1996-08-30 ['DIGE-200707', 'CNCT-200612', 'AVNR-201501', 'AVGN-200912', 'CLDX'] [5.125, 6.125, 8.5, 6., 405.] [6.625, 8.5, 7., 5.125, 405.] [3902.43902439 3265.30612245 2352.94117647 3333.33333333 49.38271605] 0.071627 9.244227 0 9.244227 284.07 0.866794
1996-07-31 ['AVGN-200912', 'CEPH-201110', 'DIGE-200707', 'GNTA-201109', 'ACCL-201404'] [5.250000e+00, 1.575000e+01, 5.875000e+00, 1.875000e+07, 9.659091e+00] [6.000000e+00, 1.675000e+01, 5.125000e+00, 2.250000e+07, 1.603409e+01] [3.80952381e+03 1.26984127e+03 3.40425532e+03 1.06666667e-03 2.07058822e+03] 0.187738 8.626349 0 8.626349 267.05 0.754945
1996-06-28 ['AVGN-200912', 'AVDL', 'AVNR-201501', 'DIGE-200707', 'ONXX-201309'] [7., 8., 10., 8., 8.] [5.25, 7.25, 8.5, 5.875, 7.625] [2857.14285714 2500. 2000. 2500. 2500. ] -0.161250 7.262839 0 7.262839 294.68 0.936518
1996-05-31 ['AVNR-201501', 'AMAG-202011', 'GNTA-201109', 'IDBE-200512', 'PRGO'] [1.10000e+01, 1.87500e+01, 3.00000e+07, 6.37500e+00, 9.49787e+00] [1.00000e+01, 1.82500e+01, 2.43750e+07, 5.75000e+00, 9.49787e+00] [1.81818182e+03 1.06666667e+03 6.66666667e-04 3.13725490e+03 2.10573529e+03] -0.080623 8.659122 0 8.659122 328.95 1.161727
1996-04-30 ['AVNR-201501', 'QCOR-201408', 'CLDX', 'IDBE-200512', 'ABLSQ-200608'] [10.5, 4.893576, 517.5, 6.625, 375.] [11., 5.609708, 697.5, 6.375, 412.5] [1904.76190476 4086.99078138 38.647343 3018.86792453 53.33333333] 0.120810 9.418467 0 9.418467 316.89 1.082474
1996-03-29 ['AVNR-201501', 'RGEN', 'IMGN', 'CNCT-200612', 'CLDX'] [11., 1., 2.5, 8., 495.] [10.5, 1.25, 3.5, 8.75, 517.5] [ 1818.18181818 20000. 8000. 2500. 40.4040404 ] 0.148750 8.403267 0 8.403267 304.12 0.998554
1996-02-29 ['BTX', 'QCOR-201408', 'CLDX', 'RGEN', 'IMGN'] [362.5, 5.251642, 540., 1.25, 2.625] [450., 5.251642, 495., 1., 2.5] [ 55.17241379 3808.33270813 37.03703704 16000. 7619.04761905] -0.017915 7.315140 0 7.315140 317.49 1.086417
1996-01-31 ['BTX', 'LIFC-200805', 'WINT', 'TARO', 'QCOR-201408'] [3.500000e+02, 2.750000e+00, 1.323000e+05, 2.727534e+00, 4.774220e+00] [3.625000e+02, 2.875000e+00, 1.795500e+05, 3.054838e+00, 5.251642e+00] [5.71428571e+01 7.27272727e+03 1.51171580e-01 7.33263087e+03 4.18916598e+03] 0.131662 7.448579 0 7.448579 327.75 1.153841
1995-12-29 ['CORR-200202', 'RGEN', 'ABLSQ-200608', 'GNTA-201109', 'SCLN-201710'] [4.187500e+00, 1.125000e+00, 3.375000e+02, 3.375000e+07, 5.125000e+00] [5.18750e+00, 1.37500e+00, 4.12500e+02, 3.18750e+07, 7.75000e+00] [4.77611940e+03 1.77777778e+04 5.92592593e+01 5.92592593e-04 3.90243902e+03] 0.227978 6.581980 0 6.581980 304.30 0.999737
1995-11-30 ['QCOR-201408', 'GNTA-201109', 'IMGN', 'SCIO-200304', 'RGEN'] [3.700021e+00, 3.000000e+07, 1.500000e+00, 3.875000e+00, 1.250000e+00] [4.654864e+00, 3.375000e+07, 2.250000e+00, 4.250000e+00, 1.125000e+00] [5.40537473e+03 6.66666667e-04 1.33333333e+04 5.16129032e+03 1.60000000e+04] 0.175968 5.360015 0 5.360015 258.88 0.701255
1995-10-31 ['RGEN', 'SCIO-200304', 'ARWR', 'QCOR-201408', 'BTX'] [1.000000e+00, 3.625000e+00, 6.093750e+01, 4.058087e+00, 4.375000e+02] [1.250000e+00, 3.875000e+00, 1.218750e+02, 3.700021e+00, 4.500000e+02] [20000. 5517.24137931 328.20512821 4928.43056347 45.71428571] 0.251860 4.557961 0 4.557961 246.05 0.616942
1995-09-29 ['SCIO-200304', 'AKRXQ-202010', 'TARO', 'GNTA-201109', 'CEGE-200910'] [4.125000e+00, 2.500000e+00, 3.054838e+00, 4.125000e+07, 6.250000e+00] [3.625000e+00, 2.750000e+00, 2.836635e+00, 3.937500e+07, 7.500000e+00] [4.84848485e+03 8.00000000e+03 6.54699202e+03 4.84848485e-04 3.20000000e+03] 0.012381 3.640950 0 3.640950 254.81 0.674509
1995-08-31 ['RGEN', 'GNTA-201109', 'SCIO-200304', 'NOVN-200908', 'AKRXQ-202010'] [1.750000e+00, 3.375000e+07, 4.125000e+00, 8.000000e+00, 2.500000e+00] [1.750000e+00, 4.125000e+07, 4.125000e+00, 1.075000e+01, 2.500000e+00] [1.14285714e+04 5.92592593e-04 4.84848485e+03 2.50000000e+03 8.00000000e+03] 0.113194 3.596423 0 3.596423 247.66 0.627522
1995-07-31 ['GNTA-201109', 'XOMA', 'ARWR', 'NOVN-200908', 'RGEN'] [2.43750e+07, 5.25000e+02, 6.09375e+01, 7.87500e+00, 1.50000e+00] [3.375e+07, 1.050e+03, 1.625e+02, 8.000e+00, 1.750e+00] [8.20512821e-04 3.80952381e+01 3.28205128e+02 2.53968254e+03 1.33333333e+04] 0.646764 3.230723 0 3.230723 220.12 0.446540
1995-06-30 ['ARWR', 'GNTA-201109', 'CASC-201803', 'CORR-200202', 'SCIO-200304'] [8.1250e+01, 2.8125e+07, 8.5500e+01, 4.5000e+00, 4.0000e+00] [6.09375e+01, 2.43750e+07, 9.00000e+01, 5.06250e+00, 4.25000e+00] [2.46153846e+02 7.11111111e-04 2.33918129e+02 4.44444444e+03 5.00000000e+03] -0.028640 1.961861 0 1.961861 201.81 0.326214
1995-05-31 ['SCIO-200304', 'GNTA-201109', 'CASC-201803', 'IMMU-202010', 'LGND'] [3.500000e+00, 3.937500e+07, 8.550000e+01, 2.500000e+00, 2.642868e+01] [4.000000e+00, 2.812500e+07, 8.550000e+01, 2.375000e+00, 3.711261e+01] [5.71428571e+03 5.07936508e-04 2.33918129e+02 8.00000000e+03 7.56753648e+02] 0.042280 2.019706 0 2.019706 179.71 0.180982
1995-04-28 ['GNTA-201109', 'EMIS-202012', 'CEGE-200910', 'MOGN-200801', 'LGND'] [4.125000e+07, 1.500000e+00, 4.125000e+00, 1.937500e+00, 2.586637e+01] [3.937500e+07, 2.500000e+00, 4.625000e+00, 2.125000e+00, 2.642868e+01] [4.84848485e-04 1.33333333e+04 4.84848485e+03 1.03225806e+04 7.73204744e+02] 0.172187 1.937778 0 1.937778 178.96 0.176053
1995-03-31 ['XOMA', 'RGEN', 'MOGN-200801', 'IMCL-200811', 'IMGN'] [3.7500e+02, 1.7500e+00, 2.0625e+00, 3.7500e-01, 2.0000e+00] [5.2500e+02, 1.6250e+00, 1.9375e+00, 3.1250e-01, 2.3750e+00] [ 53.33333333 11428.57142857 9696.96969697 53333.33333333 10000. ] 0.057760 1.653129 0 1.653129 172.68 0.134783
1995-02-28 ['IMCL-200811', 'ARWR', 'MOGN-200801', 'CYPB-201101', 'IMGN'] [0.1875, 60.9375, 2.5625, 11., 2.] [0.375, 121.875, 2.0625, 13., 2.] [106666.66666667 328.20512821 7804.87804878 1818.18181818 10000. ] 0.397339 1.562859 0 1.562859 175.63 0.154170
1995-01-31 ['ARWR', 'IMCL-200811', 'GNTA-201109', 'IMGN', 'NOVN-200908'] [5.8500e+01, 3.7500e-01, 5.4375e+07, 2.1250e+00, 7.8750e+00] [6.09375e+01, 1.87500e-01, 8.25000e+07, 2.00000e+00, 8.37500e+00] [3.41880342e+02 5.33333333e+04 3.67816092e-04 9.41176471e+03 2.53968254e+03] 0.012715 1.118454 0 1.118454 169.38 0.113097
1994-12-30 ['ARWR', 'ALKS', 'GNLB-200901', 'RGEN', 'IMGN'] [45.5, 1.0625, 6.25, 1.75, 2.125] [58.5, 1.375, 6.875, 3., 2.125] [ 439.56043956 18823.52941176 3200. 11428.57142857 9411.76470588] 0.278824 1.104411 0 1.104411 161.40 0.060656
1994-11-30 ['ARWR', 'LIFC-200805', 'LJPC', 'IDEV-200903', 'MBOT'] [3.250e+02, 2.000e+00, 5.000e+06, 4.000e+00, 7.695e+04] [4.550e+01, 2.000e+00, 5.625e+06, 4.875e+00, 7.290e+04] [6.15384615e+01 1.00000000e+04 4.00000000e-03 5.00000000e+03 2.59909032e-01] -0.113776 0.863615 0 0.863615 165.71 0.088979
1994-10-31 ['IMCL-200811', 'LJPC', 'GLFD-200509', 'LIFC-200805', 'EMIS-202012'] [5.000000e-01, 5.000000e+06, 2.083333e+00, 2.750000e+00, 2.875000e+00] [7.500000e-01, 5.000000e+06, 2.666667e+00, 2.000000e+00, 3.000000e+00] [4.00000000e+04 4.00000000e-03 9.60000154e+03 7.27272727e+03 6.95652174e+03] 0.110150 0.974488 0 0.974488 163.60 0.075113
1994-09-30 ['GLFD-200509', 'ARWR', 'LIFC-200805', 'IMCL-200811', 'LJPC'] [2.250000e+00, 4.062500e+02, 2.875000e+00, 8.750000e-01, 6.875000e+06] [2.083333e+00, 2.843750e+02, 2.750000e+00, 5.000000e-01, 5.000000e+06] [8.88888889e+03 4.92307692e+01 6.95652174e+03 2.28571429e+04 2.90909091e-03] -0.223770 0.877799 0 0.877799 169.13 0.111454
1994-08-31 ['ARWR', 'MEDI-200706', 'IMCL-200811', 'SCLN-201710', 'REGN'] [162.5, 0.7916667, 0.875, 6.375, 4.125] [406.25, 0.7708334, 0.875, 7.375, 4.875] [ 123.07692308 25263.15683102 22857.14285714 3137.25490196 4848.48484848] 0.362473 1.130849 0 1.130849 169.95 0.116843
1994-07-29 ['ARWR', 'REGN', 'MEDI-200706', 'IMCL-200811', 'SCLN-201710'] [487.5, 3.875, 0.8125, 1.125, 6.375] [162.5, 4.125, 0.7916667, 0.875, 6.375] [ 41.02564103 5161.29032258 24615.38461538 17777.77777778 3137.25490196] -0.170003 0.829997 0 0.829997 152.17 0.000000