2000-01-31 |
['IONS', 'IDXX', 'CYPB-201101', 'IDEV-200903'] |
[7.8125, 3.765625, 18., 2.375] |
[14.125, 7.390625, 34., 4.0625] |
[ 3200. 6639.00414938 1388.88888889 10526.31578947] |
0.842518 |
441.559090 |
0 |
441.559090 |
1015.78 |
5.675297 |
1999-12-31 |
['CORV-202005', 'AMRN', 'CYPB-201101', 'IONS'] |
[6.2, 47.5, 14.5, 6.25] |
[11.25, 73.125, 18., 7.8125] |
[4032.25806452 526.31578947 1724.13793103 4000. ] |
0.461342 |
239.649849 |
0 |
239.649849 |
881.78 |
4.794703 |
1999-11-30 |
['AVDL', 'QCOR-201408', 'AAIIQ-200603', 'ATRX-200411'] |
[1.5, 1.133877, 5.666667, 5.75] |
[2.125000e+00, 1.193555e+00, 6.083333e+00, 5.187500e+00] |
[16666.66666667 22048.2468557 4411.76444637 4347.82608696] |
0.111250 |
163.992962 |
0 |
163.992962 |
676.96 |
3.448709 |
1999-10-29 |
['LJPC', 'SERO-200607', 'AVNR-201501', 'CTIC'] |
[8.59375e+05, 3.87500e+00, 1.25000e+00, 1.87500e+04] |
[4.6875e+06, 7.1250e+00, 7.2500e+00, 3.9000e+04] |
[2.90909091e-02 6.45161290e+03 2.00000000e+04 1.33333333e+00] |
2.793314 |
147.575163 |
0 |
147.575163 |
599.40 |
2.939016 |
1999-09-30 |
['LJPC', 'SERO-200607', 'AVNR-201501', 'IDEV-200903'] |
[1.2500e+06, 4.2500e+00, 1.0000e+00, 1.2500e+00] |
[8.59375e+05, 3.87500e+00, 1.25000e+00, 2.00000e+00] |
[2.00000000e-02 5.88235294e+03 2.50000000e+04 2.00000000e+04] |
0.112316 |
38.904022 |
0 |
38.904022 |
589.40 |
2.873300 |
1999-08-31 |
['LJPC', 'SERO-200607', 'IDEV-200903', 'AAIIQ-200603'] |
[1.640625e+06, 6.375000e+00, 1.500000e+00, 4.916667e+00] |
[1.2500e+06, 4.2500e+00, 1.2500e+00, 7.5000e+00] |
[1.52380952e-02 3.92156863e+03 1.66666667e+04 5.08474542e+03] |
-0.053168 |
34.975687 |
0 |
34.975687 |
628.36 |
3.129329 |
1999-07-30 |
['ASRT', 'LJPC', 'AAIIQ-200603', 'PRXL-201709'] |
[8.750000e+00, 2.031250e+06, 4.416667e+00, 5.500000e+00] |
[1.175000e+01, 1.640625e+06, 4.916667e+00, 4.937500e+00] |
[2.85714286e+03 1.23076923e-02 5.66037693e+03 4.54545455e+03] |
0.040371 |
36.939693 |
0 |
36.939693 |
572.78 |
2.764080 |
1999-06-30 |
['LJPC', 'PRXL-201709', 'ASRT', 'WINT'] |
[2.03125e+06, 6.65625e+00, 1.25000e+01, 1.57500e+04] |
[2.03125e+06, 5.50000e+00, 8.75000e+00, 1.73250e+04] |
[1.23076923e-02 3.75586854e+03 2.00000000e+03 1.58730159e+00] |
-0.093427 |
35.506267 |
0 |
35.506267 |
507.22 |
2.333246 |
1999-05-31 |
['ASRT', 'LJPC', 'SERO-200607', 'PANC'] |
[1.25000e+01, 2.65625e+06, 7.93750e+00, 5.50000e+01] |
[1.25000e+01, 2.03125e+06, 8.12500e+00, 5.00000e+01] |
[2.00000000e+03 9.41176471e-03 3.14960630e+03 4.54545455e+02] |
-0.075645 |
39.165380 |
0 |
39.165380 |
489.55 |
2.217126 |
1999-04-30 |
['SERO-200607', 'ASRT', 'VPHM-201401', 'ABIO'] |
[7.5000e+00, 1.5500e+01, 6.6250e+00, 1.3608e+05] |
[7.93750e+00, 1.25000e+01, 7.68750e+00, 1.50255e+05] |
[3.33333333e+03 1.61290323e+03 3.77358491e+03 1.83715461e-01] |
0.032332 |
42.370509 |
0 |
42.370509 |
454.58 |
1.987317 |
1999-03-31 |
['VPHM-201401', 'AMAG-202011', 'ABIO', 'PARD'] |
[6.312500e+00, 3.500000e+00, 1.360800e+05, 3.600000e+02] |
[6.625000e+00, 4.125000e+00, 1.360800e+05, 3.000000e+02] |
[3.96039604e+03 7.14285714e+03 1.83715461e-01 6.94444444e+01] |
0.015352 |
41.043482 |
0 |
41.043482 |
498.28 |
2.274496 |
1999-02-26 |
['AMAG-202011', 'VPHM-201401', 'VVUSQ-202012', 'SIGA'] |
[4.93750e+00, 8.31250e+00, 2.62500e+01, 1.25000e+00] |
[3.5000e+00, 6.3125e+00, 4.0000e+01, 1.1250e+00] |
[ 5063.29113924 3007.51879699 952.38095238 20000. ] |
-0.026983 |
40.422892 |
0 |
40.422892 |
453.80 |
1.982191 |
1999-01-29 |
['SIGA', 'AVNR-201501', 'VVUSQ-202012', 'ARIA-201702'] |
[1.31250e+00, 3.50000e+00, 2.62500e+01, 1.75000e+00] |
[1.25000e+00, 3.00000e+00, 2.62500e+01, 1.81250e+00] |
[19047.61904762 7142.85714286 952.38095238 14285.71428571] |
-0.038690 |
41.543862 |
0 |
41.543862 |
482.03 |
2.167707 |
1998-12-31 |
['AVNR-201501', 'AMLN-201208', 'SCLN-201710', 'VPHM-201401'] |
[2.5, 0.5, 1.0625, 9.3125] |
[3.5, 1., 2.1875, 11.75] |
[10000. 50000. 23529.41176471 2684.56375839] |
0.680142 |
43.215906 |
0 |
43.215906 |
437.31 |
1.873825 |
1998-11-30 |
['AMLN-201208', 'ABLSQ-200608', 'ATRX', 'VVUSQ-202012'] |
[6.250e-01, 1.875e+00, 1.500e+03, 3.000e+01] |
[5.0000e-01, 2.8125e+00, 1.5500e+03, 2.6250e+01] |
[4.00000000e+04 1.33333333e+04 1.66666667e+01 8.33333333e+02] |
0.052083 |
25.721578 |
0 |
25.721578 |
357.05 |
1.346389 |
1998-10-30 |
['AMLN-201208', 'AMRN', 'ABLSQ-200608', 'PARD'] |
[0.5, 13.125, 1.875, 360.] |
[0.625, 30., 1.875, 360.] |
[50000. 1904.76190476 13333.33333333 69.44444444] |
0.383929 |
24.448232 |
0 |
24.448232 |
345.08 |
1.267727 |
1998-09-30 |
['AMRN', 'JNP-201808', 'OSCIQ-201007', 'NVAX'] |
[1.250e+01, 3.000e+01, 1.700e+01, 2.875e+01] |
[1.3125e+01, 2.6000e+01, 2.1500e+01, 4.6250e+01] |
[2000. 833.33333333 1470.58823529 869.56521739] |
0.197517 |
17.665819 |
0 |
17.665819 |
318.49 |
1.092988 |
1998-08-31 |
['ARQL-202001', 'JNP-201808', 'AMRN', 'VVUSQ-202012'] |
[4.500e+00, 2.000e+01, 2.500e+01, 3.000e+01] |
[7.50e+00, 3.00e+01, 1.25e+01, 3.50e+01] |
[5555.55555556 1250. 1000. 833.33333333] |
0.208333 |
14.752040 |
0 |
14.752040 |
254.98 |
0.675626 |
1998-07-31 |
['AMRN', 'CTIC', 'MBOT', 'IDEV-200903'] |
[3.750000e+01, 3.000000e+04, 2.025000e+04, 3.125000e+00] |
[2.500000e+01, 2.175000e+04, 1.518750e+04, 2.625000e+00] |
[6.66666667e+02 8.33333333e-01 1.23456790e+00 8.00000000e+03] |
-0.254583 |
12.208585 |
0 |
12.208585 |
326.82 |
1.147730 |
1998-06-30 |
['AMRN', 'MBOT', 'VVUSQ-202012', 'CTIC'] |
[3.750e+01, 2.025e+04, 6.000e+01, 3.225e+04] |
[3.750e+01, 2.025e+04, 6.625e+01, 3.000e+04] |
[666.66666667 1.2345679 416.66666667 0.7751938 ] |
0.008600 |
16.378202 |
0 |
16.378202 |
317.20 |
1.084511 |
1998-05-29 |
['AMRN', 'IDEV-200903', 'CTIC', 'MBOT'] |
[1.50000e+02, 4.56250e+00, 3.90000e+04, 3.13875e+04] |
[3.7500e+01, 3.6250e+00, 3.2250e+04, 2.0250e+04] |
[1.66666667e+02 5.47945205e+03 6.41025641e-01 7.96495420e-01] |
-0.370849 |
16.238554 |
0 |
16.238554 |
319.29 |
1.098245 |
1998-04-30 |
['ABLSQ-200608', 'CTIC', 'VVUSQ-202012', 'ARWR'] |
[5.62500e+00, 4.50000e+04, 1.06250e+02, 3.25000e+01] |
[9.3750e+00, 3.9000e+04, 9.2500e+01, 3.2500e+01] |
[4.44444444e+03 5.55555556e-01 2.35294118e+02 7.69230769e+02] |
0.100980 |
25.810255 |
0 |
25.810255 |
330.85 |
1.174213 |
1998-03-31 |
['CTIC', 'ABLSQ-200608', 'AMLN-201208', 'BTX'] |
[4.9500e+04, 8.4375e+00, 2.7500e+00, 7.5000e+01] |
[4.5000e+04, 5.6250e+00, 5.2500e+00, 1.2500e+02] |
[5.05050505e-01 2.96296296e+03 9.09090909e+03 3.33333333e+02] |
0.287879 |
23.442974 |
0 |
23.442974 |
338.48 |
1.224354 |
1998-02-27 |
['ABLSQ-200608', 'AMRN', 'KOSP-200612', 'BTX'] |
[9.375, 100., 10.125, 93.75] |
[8.4375, 300., 9.375, 75.] |
[2666.66666667 250. 2469.13580247 266.66666667] |
0.406481 |
18.202780 |
0 |
18.202780 |
314.93 |
1.069593 |
1998-01-30 |
['ABLSQ-200608', 'BTX', 'AMRN', 'GNTA-201109'] |
[9.37500e+00, 9.37500e+01, 2.12500e+02, 1.59375e+06] |
[9.37500e+00, 9.37500e+01, 1.00000e+02, 1.59375e+06] |
[2.66666667e+03 2.66666667e+02 1.17647059e+02 1.56862745e-02] |
-0.132353 |
12.942069 |
0 |
12.942069 |
302.06 |
0.985017 |
1997-12-31 |
['ABLSQ-200608', 'GNTA-201109', 'BTX', 'AVDL'] |
[1.8750e+01, 1.1250e+06, 1.0000e+02, 1.8125e+00] |
[9.37500e+00, 1.59375e+06, 9.37500e+01, 3.25000e+00] |
[1.33333333e+03 2.22222222e-02 2.50000000e+02 1.37931034e+04] |
0.161818 |
14.916283 |
0 |
14.916283 |
303.10 |
0.991851 |
1997-11-28 |
['ABLSQ-200608', 'CASC-201803', 'BTX', 'CNCT-200612'] |
[56.25, 96.75, 150., 2.875] |
[18.75, 76.5, 100., 3.0625] |
[ 444.44444444 258.39793282 166.66666667 8695.65217391] |
-0.286021 |
12.838748 |
0 |
12.838748 |
313.41 |
1.059604 |
1997-10-31 |
['ABLSQ-200608', 'BTX', 'IDEV-200903', 'BCRX'] |
[6.5625e+01, 1.9375e+02, 1.1625e+01, 7.3750e+00] |
[5.62500e+01, 1.50000e+02, 1.19375e+01, 7.12500e+00] |
[ 380.95238095 129.03225806 2150.53763441 3389.83050847] |
-0.093920 |
17.981975 |
0 |
17.981975 |
321.45 |
1.112440 |
1997-09-30 |
['CNCT-200612', 'ABLSQ-200608', 'IDEV-200903', 'BTX'] |
[3.62500e+00, 8.43750e+01, 1.20000e+01, 2.12500e+02] |
[3.8750e+00, 6.5625e+01, 1.1625e+01, 1.9375e+02] |
[6896.55172414 296.2962963 2083.33333333 117.64705882] |
-0.068185 |
19.845903 |
0 |
19.845903 |
342.06 |
1.247881 |
1997-08-29 |
['GNTA-201109', 'ABLSQ-200608', 'SCLN-201710', 'AVGN-200912'] |
[2.343750e+06, 9.375000e+01, 3.500000e+00, 2.500000e+00] |
[2.906250e+06, 8.437500e+01, 5.625000e+00, 4.000000e+00] |
[1.06666667e-02 2.66666667e+02 7.14285714e+03 1.00000000e+04] |
0.336786 |
21.298126 |
0 |
21.298126 |
310.91 |
1.043175 |
1997-07-31 |
['GNTA-201109', 'MATK-201102', 'SCLN-201710', 'CEPH-201110'] |
[2.62500e+06, 9.12473e+00, 4.06250e+00, 9.87500e+00] |
[2.343750e+06, 1.462457e+01, 3.500000e+00, 1.075000e+01] |
[9.52380952e-03 2.73980710e+03 6.15384615e+03 2.53164557e+03] |
0.111436 |
15.932341 |
0 |
15.932341 |
319.54 |
1.099888 |
1997-06-30 |
['GNTA-201109', 'AMRX', 'IDXX', 'HRBR'] |
[3.187500e+06, 4.000000e+00, 3.109375e+00, 5.250000e+00] |
[2.625000e+06, 5.875000e+00, 3.984375e+00, 5.750000e+00] |
[7.84313725e-03 6.25000000e+03 8.04020101e+03 4.76190476e+03] |
0.167231 |
14.334918 |
0 |
14.334918 |
309.22 |
1.032069 |
1997-05-30 |
['WINT', 'GNLB-200901', 'IDXX', 'IMGN'] |
[5.67000e+04, 1.18750e+01, 3.53125e+00, 1.37500e+00] |
[4.725000e+04, 1.406250e+01, 3.109375e+00, 1.562500e+00] |
[4.40917108e-01 2.10526316e+03 7.07964602e+03 1.81818182e+04] |
0.008610 |
12.281131 |
0 |
12.281131 |
320.62 |
1.106986 |
1997-04-30 |
['GNTA-201109', 'IDXX', 'IMGN', 'REGN'] |
[4.1250e+06, 3.2500e+00, 1.2500e+00, 6.5000e+00] |
[4.31250e+06, 3.53125e+00, 1.37500e+00, 1.06250e+01] |
[6.06060606e-03 7.69230769e+03 2.00000000e+04 3.84615385e+03] |
0.216652 |
12.176297 |
0 |
12.176297 |
279.43 |
0.836302 |
1997-03-31 |
['GNTA-201109', 'IDXX', 'IMGN', 'IDEV-200903'] |
[3.7500e+06, 3.5000e+00, 1.3750e+00, 1.7625e+01] |
[4.1250e+06, 3.2500e+00, 1.2500e+00, 1.3125e+01] |
[6.66666667e-03 7.14285714e+03 1.81818182e+04 1.41843972e+03] |
-0.079414 |
10.008035 |
0 |
10.008035 |
294.07 |
0.932510 |
1997-02-28 |
['GNTA-201109', 'REGN', 'SCLN-201710', 'AMRN'] |
[7.500e+06, 1.000e+01, 6.750e+00, 5.000e+02] |
[3.750e+06, 8.000e+00, 6.500e+00, 5.000e+02] |
[3.33333333e-03 2.50000000e+03 3.70370370e+03 5.00000000e+01] |
-0.184259 |
10.871377 |
0 |
10.871377 |
339.61 |
1.231780 |
1997-01-31 |
['AVGN-200912', 'REGN', 'HITK-201404', 'ARWR'] |
[4.000000e+00, 9.750000e+00, 1.596462e+00, 1.015625e+02] |
[5.000000e+00, 1.000000e+01, 1.809323e+00, 8.125000e+01] |
[ 6250. 2564.1025641 15659.62735098 246.15384615] |
0.052243 |
13.327000 |
0 |
13.327000 |
330.79 |
1.173819 |
1996-12-31 |
['GNTA-201109', 'ARWR', 'WINT', 'HITK-201404'] |
[7.500000e+06, 1.015625e+02, 7.560000e+04, 1.649677e+00] |
[1.125000e+07, 1.015625e+02, 1.134000e+05, 1.596462e+00] |
[3.33333333e-03 2.46153846e+02 3.30687831e-01 1.51544818e+04] |
0.241936 |
12.665320 |
0 |
12.665320 |
303.31 |
0.993231 |
1996-11-29 |
['GNTA-201109', 'AVNR-201501', 'MATK-201102', 'IDEV-200903'] |
[9.375000e+06, 5.500000e+00, 1.774948e+01, 1.950000e+01] |
[7.500000e+06, 7.000000e+00, 1.999941e+01, 2.600000e+01] |
[2.66666667e-03 4.54545455e+03 1.40849197e+03 1.28205128e+03] |
0.133205 |
10.198049 |
0 |
10.198049 |
293.65 |
0.929750 |
1996-10-31 |
['GNTA-201109', 'AVGN-200912', 'AVNR-201501', 'ABLSQ-200608'] |
[9.3750e+06, 4.3750e+00, 6.0000e+00, 2.0625e+02] |
[9.375000e+06, 5.500000e+00, 5.500000e+00, 2.437500e+02] |
[2.66666667e-03 5.71428571e+03 4.16666667e+03 1.21212121e+02] |
0.088907 |
8.999296 |
0 |
8.999296 |
297.03 |
0.951962 |
1996-09-30 |
['AVNR-201501', 'AVGN-200912', 'IDBE-200512', 'MBOT'] |
[7.0000e+00, 5.1250e+00, 4.5000e+00, 1.3770e+05] |
[6.00000e+00, 4.37500e+00, 4.12500e+00, 1.43775e+05] |
[3.57142857e+03 4.87804878e+03 5.55555556e+03 1.81554103e-01] |
-0.082104 |
8.264523 |
0 |
8.264523 |
306.34 |
1.013143 |
1996-08-30 |
['DIGE-200707', 'CNCT-200612', 'AVNR-201501', 'AVGN-200912'] |
[5.125, 6.125, 8.5, 6.] |
[6.625, 8.5, 7., 5.125] |
[4878.04878049 4081.63265306 2941.17647059 4166.66666667] |
0.089534 |
9.003764 |
0 |
9.003764 |
284.07 |
0.866794 |
1996-07-31 |
['AVGN-200912', 'CEPH-201110', 'DIGE-200707', 'GNTA-201109'] |
[5.250000e+00, 1.575000e+01, 5.875000e+00, 1.875000e+07] |
[6.000000e+00, 1.675000e+01, 5.125000e+00, 2.250000e+07] |
[4.76190476e+03 1.58730159e+03 4.25531915e+03 1.33333333e-03] |
0.069672 |
8.263870 |
0 |
8.263870 |
267.05 |
0.754945 |
1996-06-28 |
['AVGN-200912', 'AVDL', 'AVNR-201501', 'DIGE-200707'] |
[7., 8., 10., 8.] |
[5.25, 7.25, 8.5, 5.875] |
[3571.42857143 3125. 2500. 3125. ] |
-0.189844 |
7.725609 |
0 |
7.725609 |
294.68 |
0.936518 |
1996-05-31 |
['AVNR-201501', 'AMAG-202011', 'GNTA-201109', 'IDBE-200512'] |
[1.10000e+01, 1.87500e+01, 3.00000e+07, 6.37500e+00] |
[1.00000e+01, 1.82500e+01, 2.43750e+07, 5.75000e+00] |
[2.27272727e+03 1.33333333e+03 8.33333333e-04 3.92156863e+03] |
-0.100779 |
9.535949 |
0 |
9.535949 |
328.95 |
1.161727 |
1996-04-30 |
['AVNR-201501', 'QCOR-201408', 'CLDX', 'IDBE-200512'] |
[10.5, 4.893576, 517.5, 6.625] |
[11., 5.609708, 697.5, 6.375] |
[2380.95238095 5108.73847673 48.30917874 3773.58490566] |
0.126013 |
10.604675 |
0 |
10.604675 |
316.89 |
1.082474 |
1996-03-29 |
['AVNR-201501', 'RGEN', 'IMGN', 'CNCT-200612'] |
[11., 1., 2.5, 8.] |
[10.5, 1.25, 3.5, 8.75] |
[ 2272.72727273 25000. 10000. 3125. ] |
0.174574 |
9.417900 |
0 |
9.417900 |
304.12 |
0.998554 |
1996-02-29 |
['BTX', 'QCOR-201408', 'CLDX', 'RGEN'] |
[362.5, 5.251642, 540., 1.25] |
[450., 5.251642, 495., 1.] |
[ 68.96551724 4760.41588517 46.2962963 20000. ] |
-0.010489 |
8.018142 |
0 |
8.018142 |
317.49 |
1.086417 |
1996-01-31 |
['BTX', 'LIFC-200805', 'WINT', 'TARO'] |
[3.500000e+02, 2.750000e+00, 1.323000e+05, 2.727534e+00] |
[3.625000e+02, 2.875000e+00, 1.795500e+05, 3.054838e+00] |
[7.14285714e+01 9.09090909e+03 1.88964475e-01 9.16578858e+03] |
0.139578 |
8.103132 |
0 |
8.103132 |
327.75 |
1.153841 |
1995-12-29 |
['CORR-200202', 'RGEN', 'ABLSQ-200608', 'GNTA-201109'] |
[4.187500e+00, 1.125000e+00, 3.375000e+02, 3.375000e+07] |
[5.18750e+00, 1.37500e+00, 4.12500e+02, 3.18750e+07] |
[5.97014925e+03 2.22222222e+04 7.40740741e+01 7.40740741e-04] |
0.156924 |
7.110643 |
0 |
7.110643 |
304.30 |
0.999737 |
1995-11-30 |
['QCOR-201408', 'GNTA-201109', 'IMGN', 'SCIO-200304'] |
[3.700021e+00, 3.000000e+07, 1.500000e+00, 3.875000e+00] |
[4.654864e+00, 3.375000e+07, 2.250000e+00, 4.250000e+00] |
[6.75671841e+03 8.33333333e-04 1.66666667e+04 6.45161290e+03] |
0.244960 |
6.146164 |
0 |
6.146164 |
258.88 |
0.701255 |
1995-10-31 |
['RGEN', 'SCIO-200304', 'ARWR', 'QCOR-201408'] |
[1.000000e+00, 3.625000e+00, 6.093750e+01, 4.058087e+00] |
[1.250000e+00, 3.875000e+00, 1.218750e+02, 3.700021e+00] |
[25000. 6896.55172414 410.25641026 6160.53820433] |
0.307683 |
4.936838 |
0 |
4.936838 |
246.05 |
0.616942 |
1995-09-29 |
['SCIO-200304', 'AKRXQ-202010', 'TARO', 'GNTA-201109'] |
[4.125000e+00, 2.500000e+00, 3.054838e+00, 4.125000e+07] |
[3.625000e+00, 2.750000e+00, 2.836635e+00, 3.937500e+07] |
[6.06060606e+03 1.00000000e+04 8.18374002e+03 6.06060606e-04] |
-0.034524 |
3.775257 |
0 |
3.775257 |
254.81 |
0.674509 |
1995-08-31 |
['RGEN', 'GNTA-201109', 'SCIO-200304', 'NOVN-200908'] |
[1.750000e+00, 3.375000e+07, 4.125000e+00, 8.000000e+00] |
[1.750000e+00, 4.125000e+07, 4.125000e+00, 1.075000e+01] |
[1.42857143e+04 7.40740741e-04 6.06060606e+03 3.12500000e+03] |
0.141493 |
3.910254 |
0 |
3.910254 |
247.66 |
0.627522 |
1995-07-31 |
['GNTA-201109', 'XOMA', 'ARWR', 'NOVN-200908'] |
[2.43750e+07, 5.25000e+02, 6.09375e+01, 7.87500e+00] |
[3.375e+07, 1.050e+03, 1.625e+02, 8.000e+00] |
[1.02564103e-03 4.76190476e+01 4.10256410e+02 3.17460317e+03] |
0.766789 |
3.425561 |
0 |
3.425561 |
220.12 |
0.446540 |
1995-06-30 |
['ARWR', 'GNTA-201109', 'CASC-201803', 'CORR-200202'] |
[8.1250e+01, 2.8125e+07, 8.5500e+01, 4.5000e+00] |
[6.09375e+01, 2.43750e+07, 9.00000e+01, 5.06250e+00] |
[3.07692308e+02 8.88888889e-04 2.92397661e+02 5.55555556e+03] |
-0.051425 |
1.938863 |
0 |
1.938863 |
201.81 |
0.326214 |
1995-05-31 |
['SCIO-200304', 'GNTA-201109', 'CASC-201803', 'IMMU-202010'] |
[3.500000e+00, 3.937500e+07, 8.550000e+01, 2.500000e+00] |
[4.000000e+00, 2.812500e+07, 8.550000e+01, 2.375000e+00] |
[7.14285714e+03 6.34920635e-04 2.92397661e+02 1.00000000e+04] |
-0.048214 |
2.043975 |
0 |
2.043975 |
179.71 |
0.180982 |
1995-04-28 |
['GNTA-201109', 'EMIS-202012', 'CEGE-200910', 'MOGN-200801'] |
[4.125000e+07, 1.500000e+00, 4.125000e+00, 1.937500e+00] |
[3.937500e+07, 2.500000e+00, 4.625000e+00, 2.125000e+00] |
[6.06060606e-04 1.66666667e+04 6.06060606e+03 1.29032258e+04] |
0.209800 |
2.147516 |
0 |
2.147516 |
178.96 |
0.176053 |
1995-03-31 |
['XOMA', 'RGEN', 'MOGN-200801', 'IMCL-200811'] |
[3.7500e+02, 1.7500e+00, 2.0625e+00, 3.7500e-01] |
[5.2500e+02, 1.6250e+00, 1.9375e+00, 3.1250e-01] |
[ 66.66666667 14285.71428571 12121.21212121 66666.66666667] |
0.025325 |
1.775101 |
0 |
1.775101 |
172.68 |
0.134783 |
1995-02-28 |
['IMCL-200811', 'ARWR', 'MOGN-200801', 'CYPB-201101'] |
[0.1875, 60.9375, 2.5625, 11.] |
[0.375, 121.875, 2.0625, 13.] |
[133333.33333333 410.25641026 9756.09756098 2272.72727273] |
0.496674 |
1.731257 |
0 |
1.731257 |
175.63 |
0.154170 |
1995-01-31 |
['ARWR', 'IMCL-200811', 'GNTA-201109', 'IMGN'] |
[5.8500e+01, 3.7500e-01, 5.4375e+07, 2.1250e+00] |
[6.09375e+01, 1.87500e-01, 8.25000e+07, 2.00000e+00] |
[4.27350427e+02 6.66666667e+04 4.59770115e-04 1.17647059e+04] |
0.000021 |
1.156736 |
0 |
1.156736 |
169.38 |
0.113097 |
1994-12-30 |
['ARWR', 'ALKS', 'GNLB-200901', 'RGEN'] |
[45.5, 1.0625, 6.25, 1.75] |
[58.5, 1.375, 6.875, 3.] |
[ 549.45054945 23529.41176471 4000. 14285.71428571] |
0.348529 |
1.156712 |
0 |
1.156712 |
161.40 |
0.060656 |
1994-11-30 |
['ARWR', 'LIFC-200805', 'LJPC', 'IDEV-200903'] |
[3.250e+02, 2.000e+00, 5.000e+06, 4.000e+00] |
[4.550e+01, 2.000e+00, 5.625e+06, 4.875e+00] |
[7.69230769e+01 1.25000000e+04 5.00000000e-03 6.25000000e+03] |
-0.129062 |
0.857758 |
0 |
0.857758 |
165.71 |
0.088979 |
1994-10-31 |
['IMCL-200811', 'LJPC', 'GLFD-200509', 'LIFC-200805'] |
[5.000000e-01, 5.000000e+06, 2.083333e+00, 2.750000e+00] |
[7.500000e-01, 5.000000e+06, 2.666667e+00, 2.000000e+00] |
[5.00000000e+04 5.00000000e-03 1.20000019e+04 9.09090909e+03] |
0.126818 |
0.984867 |
0 |
0.984867 |
163.60 |
0.075113 |
1994-09-30 |
['GLFD-200509', 'ARWR', 'LIFC-200805', 'IMCL-200811'] |
[2.250000e+00, 4.062500e+02, 2.875000e+00, 8.750000e-01] |
[2.083333e+00, 2.843750e+02, 2.750000e+00, 5.000000e-01] |
[11111.11111111 61.53846154 8695.65217391 28571.42857143] |
-0.211531 |
0.874025 |
0 |
0.874025 |
169.13 |
0.111454 |
1994-08-31 |
['ARWR', 'MEDI-200706', 'IMCL-200811', 'SCLN-201710'] |
[162.5, 0.7916667, 0.875, 6.375] |
[406.25, 0.7708334, 0.875, 7.375] |
[ 153.84615385 31578.94603878 28571.42857143 3921.56862745] |
0.407637 |
1.108509 |
0 |
1.108509 |
169.95 |
0.116843 |
1994-07-29 |
['ARWR', 'REGN', 'MEDI-200706', 'IMCL-200811'] |
[487.5, 3.875, 0.8125, 1.125] |
[162.5, 4.125, 0.7916667, 0.875] |
[ 51.28205128 6451.61290323 30769.23076923 22222.22222222] |
-0.212503 |
0.787497 |
0 |
0.787497 |
152.17 |
0.000000 |