2000-01-31 |
['GILD', 'CSKI-201408', 'TKTX-200507', 'IDXX', 'PHCC-200510', 'AVIR-200201'] |
[1.166132, 1., 32.5625, 3.765625, 14.46875, 20.3125] |
[1.905669, 1., 50.125, 7.390625, 24., 40.5625] |
[14292.26422623 16666.66666667 511.83621241 4426.00276625 1151.90784737 820.51282051] |
0.631975 |
747.008214 |
0 |
747.008214 |
1015.78 |
5.503489 |
1999-12-31 |
['IONS', 'XOMA', 'CORV-202005', 'AVIR-200201', 'CYPB-201101', 'QCOR-201408'] |
[6.25, 900., 6.2, 15.8125, 14.5, 1.193555] |
[7.8125, 1650., 11.25, 20.3125, 18., 2.38711] |
[ 2666.66666667 18.51851852 2688.17204301 1054.01844532 1149.42528736 13963.88659648] |
0.570636 |
457.732499 |
0 |
457.732499 |
881.78 |
4.645560 |
1999-11-30 |
['AVDL', 'QCOR-201408', 'AVIR-200201', 'ATRX', 'AAIIQ-200603', 'CYPB-201101'] |
[1.5, 1.133877, 16.0625, 750., 5.666667, 16.] |
[2.125000e+00, 1.193555e+00, 1.581250e+01, 1.350000e+03, 6.083333e+00, 1.450000e+01] |
[11111.11111111 14698.83123713 1037.61348898 22.22222222 2941.17629758 1041.66666667] |
0.205586 |
291.431374 |
0 |
291.431374 |
676.96 |
3.334208 |
1999-10-29 |
['LJPC', 'DRAX-200805', 'CTIC', 'PHCC-200510', 'PRXL-201709', 'VVUSQ-202012'] |
[8.593750e+05, 1.000000e+00, 1.875000e+04, 1.003125e+01, 4.781250e+00, 2.375000e+01] |
[4.6875e+06, 1.1875e+00, 3.9000e+04, 1.2375e+01, 6.0000e+00, 2.2500e+01] |
[1.93939394e-02 1.66666667e+04 8.88888889e-01 1.66147456e+03 3.48583878e+03 7.01754386e+02] |
1.026327 |
241.734287 |
0 |
241.734287 |
599.40 |
2.837634 |
1999-09-30 |
['AVNR-201501', 'LJPC', 'SERO-200607', 'IDEV-200903', 'PRXL-201709', 'ASRT'] |
[1.0000e+00, 1.2500e+06, 4.2500e+00, 1.2500e+00, 4.5625e+00, 1.0750e+01] |
[1.25000e+00, 8.59375e+05, 3.87500e+00, 2.00000e+00, 4.78125e+00, 1.15000e+01] |
[1.66666667e+04 1.33333333e-02 3.92156863e+03 1.33333333e+04 3.65296804e+03 1.55038760e+03] |
0.094496 |
119.296793 |
0 |
119.296793 |
589.40 |
2.773609 |
1999-08-31 |
['LJPC', 'IDEV-200903', 'IMMU-202010', 'SERO-200607', 'SCIO-200304', 'AMRN'] |
[1.640625e+06, 1.500000e+00, 1.125000e+00, 6.375000e+00, 3.687500e+00, 4.125000e+01] |
[1.2500e+06, 1.2500e+00, 1.3750e+00, 4.2500e+00, 3.6875e+00, 7.3750e+01] |
[1.01587302e-02 1.11111111e+04 1.48148148e+04 2.61437908e+03 4.51977401e+03 4.04040404e+02] |
0.045334 |
108.996989 |
0 |
108.996989 |
628.36 |
3.023049 |
1999-07-30 |
['AAIIQ-200603', 'ASRT', 'LJPC', 'SERO-200607', 'ATRX-200411', 'PRXL-201709'] |
[4.416667e+00, 8.750000e+00, 2.031250e+06, 7.562500e+00, 6.875000e+00, 5.500000e+00] |
[4.916667e+00, 1.175000e+01, 1.640625e+06, 6.375000e+00, 9.250000e+00, 4.937500e+00] |
[3.77358462e+03 1.90476190e+03 8.20512821e-03 2.20385675e+03 2.42424242e+03 3.03030303e+03] |
0.058319 |
104.269983 |
0 |
104.269983 |
572.78 |
2.667200 |
1999-06-30 |
['LJPC', 'IMMU-202010', 'SCIO-200304', 'PRXL-201709', 'SERO-200607', 'EMIS-202012'] |
[2.03125e+06, 1.50000e+00, 3.25000e+00, 6.65625e+00, 8.12500e+00, 7.06250e+00] |
[2.03125e+06, 1.50000e+00, 4.00000e+00, 5.50000e+00, 7.56250e+00, 7.75000e+00] |
[8.20512821e-03 1.11111111e+04 5.12820513e+03 2.50391236e+03 2.05128205e+03 2.35988201e+03] |
0.014196 |
98.524153 |
0 |
98.524153 |
507.22 |
2.247455 |
1999-05-31 |
['LJPC', 'SERO-200607', 'ASRT', 'WINT', 'SCIO-200304', 'AMAG-202011'] |
[2.65625e+06, 7.93750e+00, 1.25000e+01, 1.73250e+04, 3.62500e+00, 3.87500e+00] |
[2.03125e+06, 8.12500e+00, 1.25000e+01, 1.57500e+04, 3.25000e+00, 4.18750e+00] |
[6.27450980e-03 2.09973753e+03 1.33333333e+03 9.62000962e-01 4.59770115e+03 4.30107527e+03] |
-0.054231 |
97.145102 |
0 |
97.145102 |
489.55 |
2.134324 |
1999-04-30 |
['SERO-200607', 'ASRT', 'AVNR-201501', 'SCIO-200304', 'IMMU-202010', 'VPHM-201401'] |
[7.5, 15.5, 3., 3.875, 1.75, 6.625] |
[7.9375, 12.5, 4.25, 3.625, 2.4375, 7.6875] |
[2222.22222222 1075.2688172 5555.55555556 4301.07526882 9523.80952381 2515.72327044] |
0.128362 |
102.715433 |
0 |
102.715433 |
454.58 |
1.910430 |
1999-03-31 |
['VPHM-201401', 'AMAG-202011', 'ARIA-201702', 'ABIO', 'AAIIQ-200603', 'SERO-200607'] |
[6.312500e+00, 3.500000e+00, 1.375000e+00, 1.360800e+05, 7.333333e+00, 1.356250e+01] |
[6.6250e+00, 4.1250e+00, 1.3750e+00, 1.3608e+05, 7.5000e+00, 7.5000e+00] |
[2.64026403e+03 4.76190476e+03 1.21212121e+04 1.22476974e-01 2.27272738e+03 1.22887865e+03] |
-0.032700 |
91.030595 |
0 |
91.030595 |
498.28 |
2.190217 |
1999-02-26 |
['AMLN-201208', 'VPHM-201401', 'AMAG-202011', 'PARD', 'PRXL-201709', 'MATK-201102'] |
[0.875, 8.3125, 4.9375, 375., 10.40625, 6.374812] |
[1.0625, 6.3125, 3.5, 360., 10.34375, 5.624834] |
[19047.61904762 2005.01253133 3375.52742616 44.44444444 1601.6016016 2614.45618579] |
-0.080185 |
94.107939 |
0 |
94.107939 |
453.80 |
1.905436 |
1999-01-29 |
['AMAG-202011', 'ABIO', 'VVUSQ-202012', 'MAXM-200601', 'ARIA-201702', 'TLGTQ'] |
[5.87500e+00, 2.06955e+05, 2.62500e+01, 1.26250e+01, 1.75000e+00, 2.00000e+01] |
[4.93750e+00, 2.01285e+05, 2.62500e+01, 1.24375e+01, 1.81250e+00, 1.75000e+01] |
[2.83687943e+03 8.05328050e-02 6.34920635e+02 1.32013201e+03 9.52380952e+03 8.33333333e+02] |
-0.048518 |
102.311776 |
0 |
102.311776 |
482.03 |
2.086177 |
1998-12-31 |
['AMLN-201208', 'AVNR-201501', 'SCLN-201710', 'SIGA', 'PARD', 'VPHM-201401'] |
[0.5, 2.5, 1.0625, 1.4375, 330., 9.3125] |
[1., 3.5, 2.1875, 1.3125, 525., 11.75] |
[33333.33333333 6666.66666667 15686.2745098 11594.20289855 50.50505051 1789.70917226] |
0.537420 |
107.528879 |
0 |
107.528879 |
437.31 |
1.799859 |
1998-11-30 |
['ABLSQ-200608', 'SCLN-201710', 'AMLN-201208', 'PARD', 'ATRX', 'VPHM-201401'] |
[1.875e+00, 1.250e+00, 6.250e-01, 3.600e+02, 1.500e+03, 1.150e+01] |
[2.8125e+00, 1.0625e+00, 5.0000e-01, 3.3000e+02, 1.5500e+03, 9.3125e+00] |
[8.88888889e+03 1.33333333e+04 2.66666667e+04 4.62962963e+01 1.11111111e+01 1.44927536e+03] |
-0.015036 |
69.941113 |
0 |
69.941113 |
357.05 |
1.285998 |
1998-10-30 |
['AMLN-201208', 'ABLSQ-200608', 'AMRN', 'PARD', 'VVUSQ-202012', 'ARQL-202001'] |
[0.5, 1.875, 13.125, 360., 28.75, 5.625] |
[0.625, 1.875, 30., 360., 30., 6.] |
[33333.33333333 8888.88888889 1269.84126984 46.2962963 579.71014493 2962.96296296] |
0.274310 |
71.008818 |
0 |
71.008818 |
345.08 |
1.209360 |
1998-09-30 |
['AMRN', 'OSCIQ-201007', 'PANC', 'PARD', 'CLDX', 'NVAX'] |
[12.5, 17., 52.5, 450., 247.5, 28.75] |
[13.125, 21.5, 82.5, 360., 225., 46.25] |
[1333.33333333 980.39215686 317.46031746 37.03703704 67.34006734 579.71014493] |
0.200654 |
55.723353 |
0 |
55.723353 |
318.49 |
1.039119 |
1998-08-31 |
['JNP-201808', 'ARQL-202001', 'BSTE-200706', 'VVUSQ-202012', 'AMRN', 'EMIS-202012'] |
[20., 4.5, 3.75, 30., 25., 5.25] |
[30., 7.5, 5.0625, 35., 12.5, 7.875] |
[ 833.33333333 3703.7037037 4444.44444444 555.55555556 666.66666667 3174.6031746 ] |
0.280556 |
46.410853 |
0 |
46.410853 |
254.98 |
0.632499 |
1998-07-31 |
['CTIC', 'ARQL-202001', 'AMRN', 'IDEV-200903', 'GEVA-201506', 'PDLI-202012'] |
[3.000000e+04, 9.000000e+00, 3.750000e+01, 3.125000e+00, 9.627233e+00, 6.653332e-01] |
[2.175000e+04, 4.500000e+00, 2.500000e+01, 2.625000e+00, 1.058996e+01, 5.992404e-01] |
[5.55555556e-01 1.85185185e+03 4.44444444e+02 5.33333333e+03 1.73120009e+03 2.50501052e+04] |
-0.211278 |
36.242748 |
0 |
36.242748 |
326.82 |
1.092452 |
1998-06-30 |
['AMRN', 'CTIC', 'MBOT', 'JNP-201808', 'IDEV-200903', 'VVUSQ-202012'] |
[3.750e+01, 3.225e+04, 2.025e+04, 4.600e+01, 3.625e+00, 6.000e+01] |
[3.750e+01, 3.000e+04, 2.025e+04, 7.150e+01, 3.125e+00, 6.625e+01] |
[4.44444444e+02 5.16795866e-01 8.23045267e-01 3.62318841e+02 4.59770115e+03 2.77777778e+02] |
0.075136 |
45.951261 |
0 |
45.951261 |
317.20 |
1.030860 |
1998-05-29 |
['CTIC', 'IDEV-200903', 'AMRN', 'MBOT', 'ABSC-200107', 'GEVA-201506'] |
[3.900000e+04, 4.562500e+00, 1.500000e+02, 3.138750e+04, 7.562500e+00, 1.492221e+01] |
[3.225000e+04, 3.625000e+00, 3.750000e+01, 2.025000e+04, 5.875000e+00, 1.420017e+01] |
[4.27350427e-01 3.65296804e+03 1.11111111e+02 5.30996947e-01 2.20385675e+03 1.11690337e+03] |
-0.292487 |
42.739951 |
0 |
42.739951 |
319.29 |
1.044241 |
1998-04-30 |
['ABLSQ-200608', 'AMRN', 'CTIC', 'GNTA-201109', 'IDEV-200903', 'VVUSQ-202012'] |
[5.62500e+00, 1.87500e+02, 4.50000e+04, 1.21875e+06, 6.62500e+00, 1.06250e+02] |
[9.3750e+00, 1.5000e+02, 3.9000e+04, 1.3125e+06, 4.5625e+00, 9.2500e+01] |
[2.96296296e+03 8.88888889e+01 3.70370370e-01 1.36752137e-02 2.51572327e+03 1.56862745e+02] |
-0.005079 |
60.408723 |
0 |
60.408723 |
330.85 |
1.118253 |
1998-03-31 |
['CTIC', 'ABLSQ-200608', 'AMLN-201208', 'KOSP-200612', 'BTX', 'VVUSQ-202012'] |
[4.9500e+04, 8.4375e+00, 2.7500e+00, 9.3750e+00, 7.5000e+01, 1.1750e+02] |
[4.5000e+04, 5.6250e+00, 5.2500e+00, 1.1250e+01, 1.2500e+02, 1.0625e+02] |
[3.36700337e-01 1.97530864e+03 6.06060606e+03 1.77777778e+03 2.22222222e+02 1.41843972e+02] |
0.209295 |
60.717126 |
0 |
60.717126 |
338.48 |
1.167104 |
1998-02-27 |
['AMRN', 'ABLSQ-200608', 'KOSP-200612', 'VVUSQ-202012', 'BTX', 'SCLN-201710'] |
[100., 9.375, 10.125, 116.25, 93.75, 2.375] |
[300., 8.4375, 9.375, 117.5, 75., 4.] |
[ 166.66666667 1777.77777778 1646.09053498 143.36917563 177.77777778 7017.54385965] |
0.386815 |
50.208694 |
0 |
50.208694 |
314.93 |
1.016326 |
1998-01-30 |
['ABLSQ-200608', 'KOSP-200612', 'BTX', 'AMRN', 'MTXX-201102', 'MBOT'] |
[9.37500e+00, 1.21250e+01, 9.37500e+01, 2.12500e+02, 5.50000e+00, 4.75875e+04] |
[9.3750e+00, 1.0125e+01, 9.3750e+01, 1.0000e+02, 6.7500e+00, 5.6700e+04] |
[1.77777778e+03 1.37457045e+03 1.77777778e+02 7.84313725e+01 3.03030303e+03 3.50232029e-01] |
-0.045933 |
36.204324 |
0 |
36.204324 |
302.06 |
0.933927 |
1997-12-31 |
['ABLSQ-200608', 'BTX', 'GNTA-201109', 'VVUSQ-202012', 'AVDL', 'ARWR'] |
[1.8750e+01, 1.0000e+02, 1.1250e+06, 1.0625e+02, 1.8125e+00, 3.2500e+01] |
[9.37500e+00, 9.37500e+01, 1.59375e+06, 1.48125e+02, 3.25000e+00, 4.55000e+01] |
[8.88888889e+02 1.66666667e+02 1.48148148e-02 1.56862745e+02 9.19540230e+03 5.12820513e+02] |
0.240231 |
37.947360 |
0 |
37.947360 |
303.10 |
0.940585 |
1997-11-28 |
['ABLSQ-200608', 'CNCT-200612', 'KOSP-200612', 'ARWR', 'BTX', 'CASC-201803'] |
[56.25, 2.875, 16.75, 40.625, 150., 96.75] |
[18.75, 3.0625, 15.4375, 32.5, 100., 76.5] |
[ 296.2962963 5797.10144928 995.02487562 410.25641026 111.11111111 172.26528854] |
-0.237074 |
30.597003 |
0 |
30.597003 |
313.41 |
1.006595 |
1997-10-31 |
['ABLSQ-200608', 'AMRX', 'VXRT', 'BCRX', 'MATK-201102', 'CASI'] |
[65.625, 4.25, 120.5233, 7.375, 11.12467, 83.1875] |
[56.25, 4.125, 107.8367, 7.125, 11.24967, 167.75] |
[ 253.96825397 3921.56862745 138.28584736 2259.88700565 1498.17178098 200.35061357] |
0.119389 |
40.104803 |
0 |
40.104803 |
321.45 |
1.058070 |
1997-09-30 |
['CNCT-200612', 'ABLSQ-200608', 'BTX', 'WINT', 'BCRX', 'IDEV-200903'] |
[3.62500e+00, 8.43750e+01, 2.12500e+02, 4.48875e+04, 8.00000e+00, 1.20000e+01] |
[3.8750e+00, 6.5625e+01, 1.9375e+02, 4.7250e+04, 7.3750e+00, 1.1625e+01] |
[4.59770115e+03 1.97530864e+02 7.84313725e+01 3.71298617e-01 2.08333333e+03 1.38888889e+03] |
-0.049706 |
35.827398 |
0 |
35.827398 |
342.06 |
1.190025 |
1997-08-29 |
['ABLSQ-200608', 'AMLN-201208', 'GNTA-201109', 'INSYQ-202002', 'AVGN-200912', 'SCLN-201710'] |
[9.375000e+01, 7.937500e+00, 2.343750e+06, 6.630435e+01, 2.500000e+00, 3.500000e+00] |
[8.437500e+01, 8.437500e+00, 2.906250e+06, 8.036891e+01, 4.000000e+00, 5.625000e+00] |
[1.77777778e+02 2.09973753e+03 7.11111111e-03 2.51366112e+02 6.66666667e+03 4.76190476e+03] |
0.270376 |
37.701379 |
0 |
37.701379 |
310.91 |
0.990588 |
1997-07-31 |
['GNTA-201109', 'MATK-201102', 'ABLSQ-200608', 'CEPH-201110', 'IMGN', 'MEDX-200909'] |
[2.62500e+06, 9.12473e+00, 1.12500e+02, 9.87500e+00, 1.37500e+00, 2.43750e+00] |
[2.343750e+06, 1.462457e+01, 9.375000e+01, 1.075000e+01, 1.375000e+00, 2.343750e+00] |
[6.34920635e-03 1.82653806e+03 1.48148148e+02 1.68776371e+03 1.21212121e+04 6.83760684e+03] |
0.063179 |
29.677338 |
0 |
29.677338 |
319.54 |
1.045842 |
1997-06-30 |
['GNTA-201109', 'IDXX', 'MATK-201102', 'HRBR', 'AMRX', 'WINT'] |
[3.187500e+06, 3.109375e+00, 1.174965e+01, 5.250000e+00, 4.000000e+00, 4.725000e+04] |
[2.625000e+06, 3.984375e+00, 9.124730e+00, 5.750000e+00, 5.875000e+00, 7.560000e+04] |
[5.22875817e-03 5.36013400e+03 1.41848197e+03 3.17460317e+03 4.16666667e+03 3.52733686e-01] |
0.174253 |
27.913763 |
0 |
27.913763 |
309.22 |
0.979768 |
1997-05-30 |
['INSYQ-202002', 'IDXX', 'GNLB-200901', 'ATRX', 'MBOT', 'CEPH-201110'] |
[6.831358e+01, 3.531250e+00, 1.187500e+01, 3.850000e+03, 8.910000e+04, 1.250000e+01] |
[7.835969e+01, 3.109375e+00, 1.406250e+01, 4.200000e+03, 8.707500e+04, 1.150000e+01] |
[2.43972965e+02 4.71976401e+03 1.40350877e+03 4.32900433e+00 1.87055743e-01 1.33333333e+03] |
0.033330 |
23.771498 |
0 |
23.771498 |
320.62 |
1.052756 |
1997-04-30 |
['ARWR', 'REGN', 'IDXX', 'WINT', 'IMGN', 'GNLB-200901'] |
[6.09375e+01, 6.50000e+00, 3.25000e+00, 5.67000e+04, 1.25000e+00, 1.25000e+01] |
[8.12500e+01, 1.06250e+01, 3.53125e+00, 5.67000e+04, 1.37500e+00, 1.18750e+01] |
[2.73504274e+02 2.56410256e+03 5.12820513e+03 2.93944738e-01 1.33333333e+04 1.33333333e+03] |
0.184081 |
23.004742 |
0 |
23.004742 |
279.43 |
0.789039 |
1997-03-31 |
['IDXX', 'GNTA-201109', 'IMGN', 'REGN', 'ARWR', 'ATRX'] |
[3.500e+00, 3.750e+06, 1.375e+00, 8.000e+00, 8.125e+01, 3.650e+03] |
[3.25000e+00, 4.12500e+06, 1.25000e+00, 6.50000e+00, 6.09375e+01, 3.60000e+03] |
[4.76190476e+03 4.44444444e-03 1.21212121e+04 2.08333333e+03 2.05128205e+02 4.56621005e+00] |
-0.085589 |
19.428348 |
0 |
19.428348 |
294.07 |
0.882771 |
1997-02-28 |
['GNTA-201109', 'ARWR', 'REGN', 'AVDL', 'AMRN', 'IMMU-202010'] |
[7.500e+06, 8.125e+01, 1.000e+01, 5.750e+00, 5.000e+02, 5.500e+00] |
[3.750e+06, 8.125e+01, 8.000e+00, 6.500e+00, 5.000e+02, 4.625e+00] |
[2.22222222e-03 2.05128205e+02 1.66666667e+03 2.89855072e+03 3.33333333e+01 3.03030303e+03] |
-0.121443 |
21.246853 |
0 |
21.246853 |
339.61 |
1.174339 |
1997-01-31 |
['REGN', 'AVGN-200912', 'HITK-201404', 'IDBE-200512', 'AMRN', 'IDXX'] |
[9.75, 4., 1.596462, 4.125, 562.5, 8.125] |
[10., 5., 1.809323, 4., 500., 9.3125] |
[ 1709.4017094 4166.66666667 10439.75156732 4040.4040404 29.62962963 2051.28205128] |
0.068952 |
24.183799 |
0 |
24.183799 |
330.79 |
1.117869 |
1996-12-31 |
['GNTA-201109', 'OPK', 'CLDX', 'ABLSQ-200608', 'HITK-201404', 'WINT'] |
[7.500000e+06, 2.125000e+00, 2.925000e+02, 1.875000e+02, 1.649677e+00, 7.560000e+04] |
[1.125000e+07, 3.125000e+00, 3.375000e+02, 2.625000e+02, 1.596462e+00, 1.134000e+05] |
[2.22222222e-03 7.84313725e+03 5.69800570e+01 8.88888889e+01 1.01029878e+04 2.20458554e-01] |
0.332029 |
22.623834 |
0 |
22.623834 |
303.31 |
0.941930 |
1996-11-29 |
['GNTA-201109', 'NVAX', 'CLDX', 'MATK-201102', 'ENCY-200806', 'IDEV-200903'] |
[9.375000e+06, 7.000000e+01, 3.375000e+02, 1.774948e+01, 3.000000e+00, 1.950000e+01] |
[7.500000e+06, 7.000000e+01, 2.925000e+02, 1.999941e+01, 4.375000e+00, 2.600000e+01] |
[1.77777778e-03 2.38095238e+02 4.93827160e+01 9.38994645e+02 5.55555556e+03 8.54700855e+02] |
0.097516 |
16.984485 |
0 |
16.984485 |
293.65 |
0.880082 |
1996-10-31 |
['GNTA-201109', 'AVGN-200912', 'XOMA', 'ABLSQ-200608', 'DIGE-200707', 'AMRN'] |
[9.3750e+06, 4.3750e+00, 1.0500e+03, 2.0625e+02, 5.6250e+00, 5.6250e+02] |
[9.3750e+06, 5.5000e+00, 1.2000e+03, 2.4375e+02, 1.0125e+01, 5.7500e+02] |
[1.77777778e-03 3.80952381e+03 1.58730159e+01 8.08080808e+01 2.96296296e+03 2.96296296e+01] |
0.234007 |
15.475393 |
0 |
15.475393 |
297.03 |
0.901722 |
1996-09-30 |
['AVGN-200912', 'MBOT', 'LJPC', 'ENZN', 'IDBE-200512', 'AVNR-201501'] |
[5.125000e+00, 1.377000e+05, 1.125000e+07, 4.719304e-02, 4.500000e+00, 7.000000e+00] |
[4.375000e+00, 1.437750e+05, 1.000000e+07, 4.967689e-02, 4.125000e+00, 6.000000e+00] |
[3.25203252e+03 1.21036069e-01 1.48148148e-03 3.53159421e+05 3.70370370e+03 2.38095238e+03] |
-0.064482 |
12.540769 |
0 |
12.540769 |
306.34 |
0.961329 |
1996-08-30 |
['DIGE-200707', 'ENZN', 'SCLN-201710', 'CELG-201911', 'PDLI-202012', 'ARWR'] |
[5.125000e+00, 4.719304e-02, 8.250000e+00, 3.437500e-01, 5.331478e-01, 1.218750e+02] |
[6.625000e+00, 4.719304e-02, 9.750000e+00, 4.427083e-01, 8.900483e-01, 2.031250e+02] |
[3.25203252e+03 3.53159421e+05 2.02020202e+03 4.84848485e+04 3.12608749e+04 1.36752137e+02] |
0.349745 |
13.405164 |
0 |
13.405164 |
284.07 |
0.818746 |
1996-07-31 |
['ARWR', 'ACCL-201404', 'AVNR-201501', 'AVGN-200912', 'CELG-201911', 'MBOT'] |
[1.015625e+02, 9.659091e+00, 8.500000e+00, 5.250000e+00, 3.385417e-01, 1.296000e+05] |
[1.218750e+02, 1.603409e+01, 8.500000e+00, 6.000000e+00, 3.437500e-01, 1.863000e+05] |
[1.64102564e+02 1.72549018e+03 1.96078431e+03 3.17460317e+03 4.92307644e+04 1.28600823e-01] |
0.242624 |
9.931630 |
0 |
9.931630 |
267.05 |
0.709777 |
1996-06-28 |
['AVGN-200912', 'ONXX-201309', 'AVNR-201501', 'CEPH-201110', 'ARWR', 'AVDL'] |
[7., 8., 10., 19.75, 142.1875, 8.] |
[5.25, 7.625, 8.5, 15.75, 101.5625, 7.25] |
[2380.95238095 2083.33333333 1666.66666667 843.88185654 117.21611722 2083.33333333] |
-0.171478 |
7.992468 |
0 |
7.992468 |
294.68 |
0.886676 |
1996-05-31 |
['AMAG-202011', 'AVNR-201501', 'MBOT', 'MYGN', 'CEPH-201110', 'VTRS'] |
[1.875000e+01, 1.100000e+01, 1.984500e+05, 6.615894e+00, 2.700000e+01, 7.514609e+00] |
[1.825000e+01, 1.000000e+01, 1.802250e+05, 5.960265e+00, 1.975000e+01, 6.887112e+00] |
[8.88888889e+02 1.51515152e+03 8.39842110e-02 2.51918587e+03 6.17283951e+02 2.21790204e+03] |
-0.110089 |
9.646664 |
0 |
9.646664 |
328.95 |
1.106089 |
1996-04-30 |
['AVNR-201501', 'AMAG-202011', 'CNCT-200612', 'SEPR-200910', 'MOGN-200801', 'CLDX'] |
[10.5, 20.75, 8.75, 7., 2.25, 517.5] |
[11., 18.75, 11., 7.3125, 2.625, 697.5] |
[1587.3015873 803.21285141 1904.76190476 2380.95238095 7407.40740741 32.20611916] |
0.127919 |
10.840031 |
0 |
10.840031 |
316.89 |
1.028875 |
1996-03-29 |
['AVNR-201501', 'CNCT-200612', 'CLDX', 'AMAG-202011', 'RGEN', 'MOGN-200801'] |
[11., 8., 495., 20.375, 1., 2.25] |
[10.5, 8.75, 517.5, 20.75, 1.25, 2.25] |
[ 1515.15151515 2083.33333333 33.67003367 817.99591002 16666.66666667 7407.40740741] |
0.060359 |
9.610650 |
0 |
9.610650 |
304.12 |
0.947116 |
1996-02-29 |
['CLDX', 'REGN', 'RGEN', 'BTX', 'IMGN', 'SEPR-200910'] |
[540., 12., 1.25, 362.5, 2.625, 7.75] |
[495., 12.75, 1., 450., 2.5, 7.3125] |
[ 30.86419753 1388.88888889 13333.33333333 45.97701149 6349.20634921 2150.53763441] |
-0.013921 |
9.063580 |
0 |
9.063580 |
317.49 |
1.032717 |
1996-01-31 |
['BTX', 'QCOR-201408', 'CLDX', 'LIFC-200805', 'TARO', 'WINT'] |
[3.500000e+02, 4.774220e+00, 5.625000e+02, 2.750000e+00, 2.727534e+00, 1.323000e+05] |
[3.625000e+02, 5.251642e+00, 5.400000e+02, 2.875000e+00, 3.054838e+00, 1.795500e+05] |
[4.76190476e+01 3.49097165e+03 2.96296296e+01 6.06060606e+03 6.11052572e+03 1.25976316e-01] |
0.103052 |
9.191533 |
0 |
9.191533 |
327.75 |
1.098406 |
1995-12-29 |
['LIFC-200805', 'RGEN', 'ABLSQ-200608', 'IDBE-200512', 'QCOR-201408', 'ENZN'] |
[2.500000e+00, 1.125000e+00, 3.375000e+02, 5.875000e+00, 4.654864e+00, 4.222535e-02] |
[2.750000e+00, 1.375000e+00, 4.125000e+02, 7.375000e+00, 4.774220e+00, 7.451533e-02] |
[6.66666667e+03 1.48148148e+04 4.93827160e+01 2.83687943e+03 3.58048413e+03 3.94707603e+05] |
0.265018 |
8.332820 |
0 |
8.332820 |
304.30 |
0.948268 |
1995-11-30 |
['IMGN', 'QCOR-201408', 'ABLSQ-200608', 'LIFC-200805', 'TLGTQ', 'RGEN'] |
[1.5, 3.700021, 337.5, 2.75, 64.28571, 1.25] |
[2.25, 4.654864, 337.5, 2.5, 82.5, 1.125] |
[11111.11111111 4504.47893854 49.38271605 6060.60606061 259.25927654 13333.33333333] |
0.141748 |
6.587113 |
0 |
6.587113 |
258.88 |
0.657468 |
1995-10-31 |
['ARWR', 'RGEN', 'QCOR-201408', 'PDLI-202012', 'CORR-200202', 'WINT'] |
[6.093750e+01, 1.000000e+00, 4.058087e+00, 5.904281e-01, 5.187500e+00, 1.323000e+05] |
[1.218750e+02, 1.250000e+00, 3.700021e+00, 6.609269e-01, 5.500000e+00, 1.323000e+05] |
[2.73504274e+02 1.66666667e+04 4.10702547e+03 2.82281054e+04 3.21285141e+03 1.25976316e-01] |
0.223568 |
5.769323 |
0 |
5.769323 |
246.05 |
0.575325 |
1995-09-29 |
['SCIO-200304', 'CORR-200202', 'TLGTQ', 'ARWR', 'VXRT', 'AKRXQ-202010'] |
[4.125, 5.5625, 78.06123, 121.875, 209.33, 2.5] |
[3.625, 5.1875, 66.58163, 60.9375, 202.9867, 2.75] |
[4040.4040404 2996.25468165 213.5076102 136.75213675 79.61910222 6666.66666667] |
-0.127665 |
4.715163 |
0 |
4.715163 |
254.81 |
0.631410 |
1995-08-31 |
['SCIO-200304', 'GNTA-201109', 'AKRXQ-202010', 'TLGTQ', 'ABLSQ-200608', 'TARO'] |
[4.125000e+00, 3.375000e+07, 2.500000e+00, 7.806123e+01, 3.937500e+02, 3.218490e+00] |
[4.125000e+00, 4.125000e+07, 2.500000e+00, 7.806123e+01, 5.812500e+02, 3.054838e+00] |
[4.04040404e+03 4.93827160e-04 6.66666667e+03 2.13507610e+02 4.23280423e+01 5.17841182e+03] |
0.107928 |
5.405220 |
0 |
5.405220 |
247.66 |
0.585633 |
1995-07-31 |
['GNTA-201109', 'RGEN', 'SCIO-200304', 'XOMA', 'BTX', 'MOGN-200801'] |
[2.4375e+07, 1.5000e+00, 4.2500e+00, 5.2500e+02, 4.5000e+02, 2.0000e+00] |
[3.375e+07, 1.750e+00, 4.125e+00, 1.050e+03, 5.750e+02, 3.000e+00] |
[6.83760684e-04 1.11111111e+04 3.92156863e+03 3.17460317e+01 3.70370370e+01 8.33333333e+03] |
0.383275 |
4.878676 |
0 |
4.878676 |
220.12 |
0.409309 |
1995-06-30 |
['GNTA-201109', 'CORR-200202', 'MOGN-200801', 'CEGE-200910', 'SCIO-200304', 'IMMU-202010'] |
[2.8125e+07, 4.5000e+00, 1.8750e+00, 4.5000e+00, 4.0000e+00, 2.3750e+00] |
[2.4375e+07, 5.0625e+00, 2.0000e+00, 6.0000e+00, 4.2500e+00, 3.6250e+00] |
[5.92592593e-04 3.70370370e+03 8.88888889e+03 3.70370370e+03 4.16666667e+03 7.01754386e+03] |
0.163414 |
3.526904 |
0 |
3.526904 |
201.81 |
0.292080 |
1995-05-31 |
['SCIO-200304', 'GNTA-201109', 'CASC-201803', 'IMMU-202010', 'CYPB-201101', 'CEGE-200910'] |
[3.5000e+00, 3.9375e+07, 8.5500e+01, 2.5000e+00, 1.2000e+01, 4.6250e+00] |
[4.0000e+00, 2.8125e+07, 8.5500e+01, 2.3750e+00, 1.5000e+01, 4.5000e+00] |
[4.76190476e+03 4.23280423e-04 1.94931774e+02 6.66666667e+03 1.38888889e+03 3.60360360e+03] |
0.005019 |
3.031513 |
0 |
3.031513 |
179.71 |
0.150586 |
1995-04-28 |
['GNTA-201109', 'EMIS-202012', 'CEGE-200910', 'ARWR', 'IMCL-200811', 'LGND'] |
[4.125000e+07, 1.500000e+00, 4.125000e+00, 1.218750e+02, 3.125000e-01, 2.586637e+01] |
[3.937500e+07, 2.500000e+00, 4.625000e+00, 1.218750e+02, 6.875000e-01, 2.642868e+01] |
[4.04040404e-04 1.11111111e+04 4.04040404e+03 1.36752137e+02 5.33333333e+04 6.44337287e+02] |
0.327361 |
3.016373 |
0 |
3.016373 |
178.96 |
0.145784 |
1995-03-31 |
['XOMA', 'GNTA-201109', 'CASC-201803', 'AMLN-201208', 'MOGN-200801', 'IMGN'] |
[3.7500e+02, 5.2500e+07, 9.9000e+01, 4.6250e+00, 2.0625e+00, 2.0000e+00] |
[5.2500e+02, 4.1250e+07, 1.0800e+02, 4.5000e+00, 1.9375e+00, 2.3750e+00] |
[4.44444444e+01 3.17460317e-04 1.68350168e+02 3.60360360e+03 8.08080808e+03 8.33333333e+03] |
0.062748 |
2.272459 |
0 |
2.272459 |
172.68 |
0.105577 |
1995-02-28 |
['IMCL-200811', 'ARWR', 'IMGN', 'XOMA', 'CYPB-201101', 'CASC-201803'] |
[1.87500e-01, 6.09375e+01, 2.00000e+00, 6.00000e+02, 1.10000e+01, 1.08000e+02] |
[0.375, 121.875, 2., 375., 13., 99.] |
[8.88888889e+04 2.73504274e+02 8.33333333e+03 2.77777778e+01 1.51515152e+03 1.54320988e+02] |
0.287247 |
2.138285 |
0 |
2.138285 |
175.63 |
0.124464 |
1995-01-31 |
['IMCL-200811', 'GNTA-201109', 'ARWR', 'NOVN-200908', 'LJPC', 'IMGN'] |
[3.75000e-01, 5.43750e+07, 5.85000e+01, 7.87500e+00, 5.78125e+06, 2.12500e+00] |
[1.87500e-01, 8.25000e+07, 6.09375e+01, 8.37500e+00, 8.43750e+06, 2.00000e+00] |
[4.44444444e+04 3.06513410e-04 2.84900285e+02 2.11640212e+03 2.88288288e-03 7.84313725e+03] |
0.087173 |
1.661130 |
0 |
1.661130 |
169.38 |
0.084448 |
1994-12-30 |
['ARWR', 'IMCL-200811', 'IMGN', 'RGEN', 'GNLB-200901', 'ALKS'] |
[45.5, 0.5, 2.125, 1.75, 6.25, 1.0625] |
[58.5, 0.375, 2.125, 3., 6.875, 1.375] |
[ 366.3003663 33333.33333333 7843.1372549 9523.80952381 2666.66666667 15686.2745098 ] |
0.190686 |
1.527936 |
0 |
1.527936 |
161.40 |
0.033357 |
1994-11-30 |
['LJPC', 'ARWR', 'HITK-201404', 'LIFC-200805', 'IDEV-200903', 'MEDI-200706'] |
[5.000000e+06, 3.250000e+02, 2.235046e+00, 2.000000e+00, 4.000000e+00, 7.291667e-01] |
[5.625000e+06, 4.550000e+01, 2.447908e+00, 2.000000e+00, 4.875000e+00, 5.833334e-01] |
[3.33333333e-03 5.12820513e+01 7.45696807e+03 8.33333333e+03 4.16666667e+03 2.28571418e+04] |
-0.103502 |
1.283239 |
0 |
1.283239 |
165.71 |
0.060951 |
1994-10-31 |
['IMCL-200811', 'ARWR', 'LJPC', 'GLFD-200509', 'IONS', 'MOGN-200801'] |
[5.000000e-01, 2.843750e+02, 5.000000e+06, 2.083333e+00, 3.875000e+00, 2.937500e+00] |
[7.500000e-01, 3.250000e+02, 5.000000e+06, 2.666667e+00, 5.000000e+00, 3.625000e+00] |
[3.33333333e+04 5.86080586e+01 3.33333333e-03 8.00000128e+03 4.30107527e+03 5.67375887e+03] |
0.241204 |
1.431391 |
0 |
1.431391 |
163.60 |
0.047442 |
1994-09-30 |
['GLFD-200509', 'LJPC', 'MEDI-200706', 'LIFC-200805', 'RGEN', 'ALKS'] |
[2.250000e+00, 6.875000e+06, 7.708334e-01, 2.875000e+00, 2.750000e+00, 1.750000e+00] |
[2.083333e+00, 5.000000e+06, 7.291667e-01, 2.750000e+00, 2.625000e+00, 1.750000e+00] |
[7.40740741e+03 2.42424242e-03 2.16216198e+04 5.79710145e+03 6.06060606e+03 9.52380952e+03] |
-0.081631 |
1.153228 |
0 |
1.153228 |
169.13 |
0.082848 |
1994-08-31 |
['ARWR', 'IMCL-200811', 'SCLN-201710', 'SVNTQ-201405', 'MEDI-200706', 'PARD'] |
[162.5, 0.875, 6.375, 2.375, 0.7916667, 780.] |
[4.062500e+02, 8.750000e-01, 7.375000e+00, 2.500000e+00, 7.708334e-01, 8.400000e+02] |
[ 102.56410256 19047.61904762 2614.37908497 7017.54385965 21052.63069252 21.36752137] |
0.293350 |
1.255736 |
0 |
1.255736 |
169.95 |
0.088098 |
1994-07-29 |
['ARWR', 'MEDI-200706', 'REGN', 'SCLN-201710', 'ALKS', 'RGEN'] |
[487.5, 0.8125, 3.875, 6.375, 1.625, 2.875] |
[162.5, 0.7916667, 4.125, 6.375, 1.875, 3.] |
[ 34.18803419 20512.82051282 4301.07526882 2614.37908497 10256.41025641 5797.10144928] |
-0.071745 |
0.970917 |
0 |
0.970917 |
152.17 |
-0.025738 |
1994-06-30 |
['REGN', 'PARD', 'ABLSQ-200608', 'BIIB', 'LIFC-200805', 'AMLN-201208'] |
[4.50000e+00, 6.60000e+02, 1.12500e+02, 3.83792e-01, 3.12500e+00, 6.00000e+00] |
[3.875000e+00, 8.100000e+02, 1.125000e+02, 4.221712e-01, 4.125000e+00, 6.500000e+00] |
[3.70370370e+03 2.52525253e+01 1.48148148e+02 4.34263004e+04 5.33333333e+03 2.77777778e+03] |
0.098620 |
1.045959 |
0 |
1.045959 |
145.28 |
-0.069851 |
1994-05-31 |
['ABLSQ-200608', 'REGN', 'LIFC-200805', 'AVNR-201501', 'RGEN', 'PRGO'] |
[112.5, 6.375, 3.75, 9.5, 3.875, 13.08595] |
[112.5, 4.5, 3.125, 9.5, 4., 11.60851] |
[ 148.14814815 2614.37908497 4444.44444444 1754.38596491 4301.07526882 1273.63062419] |
-0.090238 |
0.952066 |
0 |
0.952066 |
158.49 |
0.014726 |
1994-04-29 |
['SCLN-201710', 'PARD', 'ABLSQ-200608', 'IMCL-200811', 'ARWR', 'AVNR-201501'] |
[5.25, 930., 131.25, 1.375, 975., 10.] |
[7.25, 930., 112.5, 1.5, 975., 9.5] |
[ 3174.6031746 17.92114695 126.98412698 12121.21212121 17.09401709 1666.66666667] |
0.046501 |
1.046501 |
0 |
1.046501 |
156.19 |
0.000000 |