2000-01-31 |
['IDEV-200903', 'GILD', 'TKTX-200507', 'CSKI-201408', 'IDXX', 'IONS'] |
[2.375, 1.166132, 32.5625, 1., 3.765625, 7.8125] |
[4.0625, 1.905669, 50.125, 1., 7.390625, 14.125] |
[ 7017.54385965 14292.26422623 511.83621241 16666.66666667 4426.00276625 2133.33333333] |
0.609118 |
642.168696 |
0 |
642.168696 |
1015.78 |
5.409111 |
1999-12-31 |
['IONS', 'CORV-202005', 'AMRN', 'CYPB-201101', 'QCOR-201408', 'ATRX-200411'] |
[6.25, 6.2, 47.5, 14.5, 1.193555, 5.1875] |
[7.8125, 11.25, 73.125, 18., 2.38711, 8.625] |
[ 2666.66666667 2688.17204301 350.87719298 1149.42528736 13963.88659648 3212.85140562] |
0.584670 |
399.081137 |
0 |
399.081137 |
881.78 |
4.563632 |
1999-11-30 |
['AVDL', 'QCOR-201408', 'IDBE-200512', 'ATRX', 'AVIR-200201', 'VVUSQ-202012'] |
[1.5, 1.133877, 1.375, 750., 16.0625, 22.5] |
[2.125000e+00, 1.193555e+00, 2.500000e+00, 1.350000e+03, 1.581250e+01, 3.125000e+01] |
[11111.11111111 14698.83123713 12121.21212121 22.22222222 1037.61348898 740.74074074] |
0.410134 |
251.838647 |
0 |
251.838647 |
676.96 |
3.271310 |
1999-10-29 |
['LJPC', 'SERO-200607', 'PHCC-200510', 'DRAX-200805', 'CTIC', 'QCOR-201408'] |
[8.593750e+05, 3.875000e+00, 1.003125e+01, 1.000000e+00, 1.875000e+04, 1.372588e+00] |
[4.687500e+06, 7.125000e+00, 1.237500e+01, 1.187500e+00, 3.900000e+04, 1.133877e+00] |
[1.93939394e-02 4.30107527e+03 1.66147456e+03 1.66666667e+04 8.88888889e-01 1.21425123e+04] |
1.103414 |
178.591976 |
0 |
178.591976 |
599.40 |
2.781942 |
1999-09-30 |
['AVNR-201501', 'SERO-200607', 'LJPC', 'IDEV-200903', 'ARIA-201702', 'ATRX-200411'] |
[1.000e+00, 4.250e+00, 1.250e+06, 1.250e+00, 7.500e-01, 6.875e+00] |
[1.25000e+00, 3.87500e+00, 8.59375e+05, 2.00000e+00, 1.37500e+00, 5.43750e+00] |
[1.66666667e+04 3.92156863e+03 1.33333333e-02 1.33333333e+04 2.22222222e+04 2.42424242e+03] |
0.178918 |
84.905746 |
0 |
84.905746 |
589.40 |
2.718847 |
1999-08-31 |
['IDEV-200903', 'LJPC', 'IMMU-202010', 'PRXL-201709', 'LGND', 'SERO-200607'] |
[1.500000e+00, 1.640625e+06, 1.125000e+00, 4.937500e+00, 3.036486e+01, 6.375000e+00] |
[1.250000e+00, 1.250000e+06, 1.375000e+00, 4.562500e+00, 3.430105e+01, 4.250000e+00] |
[1.11111111e+04 1.01587302e-02 1.48148148e+04 3.37552743e+03 5.48880076e+02 2.61437908e+03] |
-0.077032 |
72.020070 |
0 |
72.020070 |
628.36 |
2.964667 |
1999-07-30 |
['LJPC', 'ASRT', 'AAIIQ-200603', 'PRXL-201709', 'EPIX-201210', 'SERO-200607'] |
[2.031250e+06, 8.750000e+00, 4.416667e+00, 5.500000e+00, 7.500000e+00, 7.562500e+00] |
[1.640625e+06, 1.175000e+01, 4.916667e+00, 4.937500e+00, 7.687500e+00, 6.375000e+00] |
[8.20512821e-03 1.90476190e+03 3.77358462e+03 3.03030303e+03 2.22222222e+03 2.20385675e+03] |
0.004910 |
78.030958 |
0 |
78.030958 |
572.78 |
2.613982 |
1999-06-30 |
['LJPC', 'SCIO-200304', 'IMMU-202010', 'PRXL-201709', 'ASRT', 'MBOT'] |
[2.03125e+06, 3.25000e+00, 1.50000e+00, 6.65625e+00, 1.25000e+01, 1.21500e+04] |
[2.03125e+06, 4.00000e+00, 1.50000e+00, 5.50000e+00, 8.75000e+00, 2.73375e+04] |
[8.20512821e-03 5.12820513e+03 1.11111111e+04 2.50391236e+03 1.33333333e+03 1.37174211e+00] |
0.167843 |
77.649705 |
0 |
77.649705 |
507.22 |
2.200328 |
1999-05-31 |
['LJPC', 'ASRT', 'SERO-200607', 'PANC', 'CRA-201105', 'SCIO-200304'] |
[2.65625e+06, 1.25000e+01, 7.93750e+00, 5.50000e+01, 8.50000e+00, 3.62500e+00] |
[2.03125e+06, 1.25000e+01, 8.12500e+00, 5.00000e+01, 8.09375e+00, 3.25000e+00] |
[6.27450980e-03 1.33333333e+03 2.09973753e+03 3.03030303e+02 1.96078431e+03 4.59770115e+03] |
-0.075637 |
66.489827 |
0 |
66.489827 |
489.55 |
2.088838 |
1999-04-30 |
['SERO-200607', 'ASRT', 'SCIO-200304', 'IMMU-202010', 'ATRX', 'VPHM-201401'] |
[7.5, 15.5, 3.875, 1.75, 1050., 6.625] |
[7.9375, 12.5, 3.625, 2.4375, 1075., 7.6875] |
[2222.22222222 1075.2688172 4301.07526882 9523.80952381 15.87301587 2515.72327044] |
0.062885 |
71.930449 |
0 |
71.930449 |
454.58 |
1.868194 |
1999-03-31 |
['AMAG-202011', 'VPHM-201401', 'ABIO', 'SERO-200607', 'AVDL', 'WINT'] |
[3.50000e+00, 6.31250e+00, 1.36080e+05, 1.35625e+01, 2.62500e+00, 2.36250e+04] |
[4.1250e+00, 6.6250e+00, 1.3608e+05, 7.5000e+00, 4.0000e+00, 2.0475e+04] |
[4.76190476e+03 2.64026403e+03 1.22476974e-01 1.22887865e+03 6.34920635e+03 7.05467372e-01] |
0.028591 |
67.674694 |
0 |
67.674694 |
498.28 |
2.143921 |
1999-02-26 |
['AVNR-201501', 'VPHM-201401', 'AMAG-202011', 'SIGA', 'CASI', 'BTX'] |
[3., 8.3125, 4.9375, 1.25, 205.5625, 75.] |
[4., 6.3125, 3.5, 1.125, 232.375, 68.75] |
[ 5555.55555556 2005.01253133 3375.52742616 13333.33333333 81.07834195 222.22222222] |
-0.041884 |
65.793569 |
0 |
65.793569 |
453.80 |
1.863272 |
1999-01-29 |
['SIGA', 'AMAG-202011', 'SRPT', 'ABIO', 'ARIA-201702', 'VVUSQ-202012'] |
[1.31250e+00, 5.87500e+00, 2.10000e+01, 2.06955e+05, 1.75000e+00, 2.62500e+01] |
[1.25000e+00, 4.93750e+00, 1.95000e+01, 2.01285e+05, 1.81250e+00, 2.62500e+01] |
[1.26984127e+04 2.83687943e+03 7.93650794e+02 8.05328050e-02 9.52380952e+03 6.34920635e+02] |
-0.045051 |
68.669755 |
0 |
68.669755 |
482.03 |
2.041391 |
1998-12-31 |
['AMLN-201208', 'AVNR-201501', 'SCLN-201710', 'VPHM-201401', 'ARQL-202001', 'SIGA'] |
[0.5, 2.5, 1.0625, 9.3125, 4.9375, 1.4375] |
[1., 3.5, 2.1875, 11.75, 6.75, 1.3125] |
[33333.33333333 6666.66666667 15686.2745098 1789.70917226 3375.52742616 11594.20289855] |
0.500117 |
71.909331 |
0 |
71.909331 |
437.31 |
1.759228 |
1998-11-30 |
['AMLN-201208', 'ABLSQ-200608', 'ATRX', 'VPHM-201401', 'PARD', 'TLGTQ'] |
[6.250e-01, 1.875e+00, 1.500e+03, 1.150e+01, 3.600e+02, 1.875e+01] |
[5.0000e-01, 2.8125e+00, 1.5500e+03, 9.3125e+00, 3.3000e+02, 1.9375e+01] |
[2.66666667e+04 8.88888889e+03 1.11111111e+01 1.44927536e+03 4.62962963e+01 8.88888889e+02] |
0.015519 |
47.935823 |
0 |
47.935823 |
357.05 |
1.252824 |
1998-10-30 |
['AMLN-201208', 'ABLSQ-200608', 'AMRN', 'PARD', 'JNP-201808', 'VVUSQ-202012'] |
[0.5, 1.875, 13.125, 360., 26., 28.75] |
[0.625, 1.875, 30., 360., 30., 30.] |
[33333.33333333 8888.88888889 1269.84126984 46.2962963 641.02564103 579.71014493] |
0.288840 |
47.203260 |
0 |
47.203260 |
345.08 |
1.177298 |
1998-09-30 |
['AMRN', 'PANC', 'PARD', 'CEGE-200910', 'NVAX', 'OSCIQ-201007'] |
[12.5, 52.5, 450., 3.1875, 28.75, 17.] |
[13.125, 82.5, 360., 3.4375, 46.25, 21.5] |
[1333.33333333 317.46031746 37.03703704 5228.75816993 579.71014493 980.39215686] |
0.228877 |
36.624614 |
0 |
36.624614 |
318.49 |
1.009527 |
1998-08-31 |
['JNP-201808', 'AMRN', 'VVUSQ-202012', 'ARQL-202001', 'BSTE-200706', 'EMIS-202012'] |
[20., 25., 30., 4.5, 3.75, 5.25] |
[30., 12.5, 35., 7.5, 5.0625, 7.875] |
[ 833.33333333 666.66666667 555.55555556 3703.7037037 4444.44444444 3174.6031746 ] |
0.280556 |
29.803322 |
0 |
29.803322 |
254.98 |
0.608808 |
1998-07-31 |
['AMRN', 'GEVA-201506', 'ARQL-202001', 'IDEV-200903', 'SIGA', 'CTIC'] |
[3.750000e+01, 9.627233e+00, 9.000000e+00, 3.125000e+00, 2.375000e+00, 3.000000e+04] |
[2.500000e+01, 1.058996e+01, 4.500000e+00, 2.625000e+00, 1.375000e+00, 2.175000e+04] |
[4.44444444e+02 1.73120009e+03 1.85185185e+03 5.33333333e+03 7.01754386e+03 5.55555556e-01] |
-0.264898 |
23.273744 |
0 |
23.273744 |
326.82 |
1.062086 |
1998-06-30 |
['AMRN', 'MBOT', 'VVUSQ-202012', 'IDEV-200903', 'JNP-201808', 'ABLSQ-200608'] |
[3.7500e+01, 2.0250e+04, 6.0000e+01, 3.6250e+00, 4.6000e+01, 6.5625e+00] |
[3.750e+01, 2.025e+04, 6.625e+01, 3.125e+00, 7.150e+01, 7.500e+00] |
[4.44444444e+02 8.23045267e-01 2.77777778e+02 4.59770115e+03 3.62318841e+02 2.53968254e+03] |
0.110573 |
31.660547 |
0 |
31.660547 |
317.20 |
1.001388 |
1998-05-29 |
['CTIC', 'MBOT', 'IDEV-200903', 'PDLI-202012', 'VVUSQ-202012', 'ABSC-200107'] |
[3.900000e+04, 3.138750e+04, 4.562500e+00, 8.856421e-01, 9.250000e+01, 7.562500e+00] |
[3.225000e+04, 2.025000e+04, 3.625000e+00, 8.503927e-01, 6.000000e+01, 5.875000e+00] |
[4.27350427e-01 5.30996947e-01 3.65296804e+03 1.88187380e+04 1.80180180e+02 2.20385675e+03] |
-0.224615 |
28.508287 |
0 |
28.508287 |
319.29 |
1.014575 |
1998-04-30 |
['ABLSQ-200608', 'CTIC', 'IDEV-200903', 'JNP-201808', 'VVUSQ-202012', 'AMRN'] |
[5.6250e+00, 4.5000e+04, 6.6250e+00, 7.2000e+01, 1.0625e+02, 1.8750e+02] |
[9.3750e+00, 3.9000e+04, 4.5625e+00, 6.7500e+01, 9.2500e+01, 1.5000e+02] |
[2.96296296e+03 3.70370370e-01 2.51572327e+03 2.31481481e+02 1.56862745e+02 8.88888889e+01] |
-0.028317 |
36.766606 |
0 |
36.766606 |
330.85 |
1.087513 |
1998-03-31 |
['CTIC', 'AMLN-201208', 'ABLSQ-200608', 'KOSP-200612', 'BTX', 'GEVA-201506'] |
[4.950000e+04, 2.750000e+00, 8.437500e+00, 9.375000e+00, 7.500000e+01, 1.444085e+01] |
[4.500000e+04, 5.250000e+00, 5.625000e+00, 1.125000e+01, 1.250000e+02, 1.901378e+01] |
[3.36700337e-01 6.06060606e+03 1.97530864e+03 1.77777778e+03 2.22222222e+02 1.15413336e+03] |
0.278030 |
37.838048 |
0 |
37.838048 |
338.48 |
1.135655 |
1998-02-27 |
['AMRN', 'ABLSQ-200608', 'CGPI-200804', 'VVUSQ-202012', 'KOSP-200612', 'BTX'] |
[100., 9.375, 6.25, 116.25, 10.125, 93.75] |
[300., 8.4375, 9.375, 117.5, 9.375, 75.] |
[ 166.66666667 1777.77777778 2666.66666667 143.36917563 1646.09053498 177.77777778] |
0.356113 |
29.606536 |
0 |
29.606536 |
314.93 |
0.987065 |
1998-01-30 |
['ABLSQ-200608', 'AMRN', 'KOSP-200612', 'BTX', 'CORR-200202', 'MBOT'] |
[9.37500e+00, 2.12500e+02, 1.21250e+01, 9.37500e+01, 4.84375e+00, 4.75875e+04] |
[9.3750e+00, 1.0000e+02, 1.0125e+01, 9.3750e+01, 6.3125e+00, 5.6700e+04] |
[1.77777778e+03 7.84313725e+01 1.37457045e+03 1.77777778e+02 3.44086022e+03 3.50232029e-01] |
-0.033274 |
21.831907 |
0 |
21.831907 |
302.06 |
0.905862 |
1997-12-31 |
['ABLSQ-200608', 'GNTA-201109', 'VVUSQ-202012', 'AVDL', 'BTX', 'CASC-201803'] |
[1.8750e+01, 1.1250e+06, 1.0625e+02, 1.8125e+00, 1.0000e+02, 7.6500e+01] |
[9.37500e+00, 1.59375e+06, 1.48125e+02, 3.25000e+00, 9.37500e+01, 8.10000e+01] |
[8.88888889e+02 1.48148148e-02 1.56862745e+02 9.19540230e+03 1.66666667e+02 2.17864924e+02] |
0.183369 |
22.583350 |
0 |
22.583350 |
303.10 |
0.912423 |
1997-11-28 |
['KOSP-200612', 'CNCT-200612', 'CASC-201803', 'BTX', 'ABLSQ-200608', 'NVLNF-202001'] |
[16.75, 2.875, 96.75, 150., 56.25, 11.59234] |
[15.4375, 3.0625, 76.5, 100., 18.75, 10.74707] |
[ 995.02487562 5797.10144928 172.26528854 111.11111111 296.2962963 1437.73100743] |
-0.215893 |
19.083953 |
0 |
19.083953 |
313.41 |
0.977475 |
1997-10-31 |
['ABLSQ-200608', 'BTX', 'AMRX', 'CNCT-200612', 'CASI', 'BCRX'] |
[65.625, 193.75, 4.25, 3.875, 83.1875, 7.375] |
[56.25, 150., 4.125, 2.875, 167.75, 7.125] |
[ 253.96825397 86.02150538 3921.56862745 4301.07526882 200.35061357 2259.88700565] |
0.054415 |
24.338462 |
0 |
24.338462 |
321.45 |
1.028204 |
1997-09-30 |
['IDEV-200903', 'CNCT-200612', 'BTX', 'ABLSQ-200608', 'BCRX', 'IMGN'] |
[12., 3.625, 212.5, 84.375, 8., 1.25] |
[11.625, 3.875, 193.75, 65.625, 7.375, 1.3125] |
[ 1388.88888889 4597.70114943 78.43137255 197.5308642 2083.33333333 13333.33333333] |
-0.050144 |
23.082429 |
0 |
23.082429 |
342.06 |
1.158243 |
1997-08-29 |
['GNTA-201109', 'ABLSQ-200608', 'AMLN-201208', 'SCLN-201710', 'CBST-201501', 'AVGN-200912'] |
[2.34375e+06, 9.37500e+01, 7.93750e+00, 3.50000e+00, 5.50000e+00, 2.50000e+00] |
[2.90625e+06, 8.43750e+01, 8.43750e+00, 5.62500e+00, 5.87500e+00, 4.00000e+00] |
[7.11111111e-03 1.77777778e+02 2.09973753e+03 4.76190476e+03 3.03030303e+03 6.66666667e+03] |
0.246386 |
24.300990 |
0 |
24.300990 |
310.91 |
0.961701 |
1997-07-31 |
['GNTA-201109', 'MATK-201102', 'CEPH-201110', 'SCLN-201710', 'ABLSQ-200608', 'GERN'] |
[2.625000e+06, 9.124730e+00, 9.875000e+00, 4.062500e+00, 1.125000e+02, 6.377758e+00] |
[2.343750e+06, 1.462457e+01, 1.075000e+01, 3.500000e+00, 9.375000e+01, 9.094210e+00] |
[6.34920635e-03 1.82653806e+03 1.68776371e+03 4.10256410e+03 1.48148148e+02 2.61324852e+03] |
0.117500 |
19.497160 |
0 |
19.497160 |
319.54 |
1.016152 |
1997-06-30 |
['AMRX', 'HRBR', 'WINT', 'GNTA-201109', 'MATK-201102', 'IDXX'] |
[4.000000e+00, 5.250000e+00, 4.725000e+04, 3.187500e+06, 1.174965e+01, 3.109375e+00] |
[5.875000e+00, 5.750000e+00, 7.560000e+04, 2.625000e+06, 9.124730e+00, 3.984375e+00] |
[4.16666667e+03 3.17460317e+03 3.52733686e-01 5.22875817e-03 1.41848197e+03 5.36013400e+03] |
0.174253 |
17.447117 |
0 |
17.447117 |
309.22 |
0.951038 |
1997-05-30 |
['IDXX', 'CEPH-201110', 'GNLB-200901', 'IMGN', 'INSYQ-202002', 'WINT'] |
[3.531250e+00, 1.250000e+01, 1.187500e+01, 1.375000e+00, 6.831358e+01, 5.670000e+04] |
[3.109375e+00, 1.150000e+01, 1.406250e+01, 1.562500e+00, 7.835969e+01, 4.725000e+04] |
[4.71976401e+03 1.33333333e+03 1.40350877e+03 1.21212121e+04 2.43972965e+02 2.93944738e-01] |
0.016916 |
14.858051 |
0 |
14.858051 |
320.62 |
1.022967 |
1997-04-30 |
['GNLB-200901', 'IDXX', 'GNTA-201109', 'ARWR', 'IDEV-200903', 'IMGN'] |
[1.25000e+01, 3.25000e+00, 4.12500e+06, 6.09375e+01, 1.31250e+01, 1.25000e+00] |
[1.18750e+01, 3.53125e+00, 4.31250e+06, 8.12500e+01, 1.62500e+01, 1.37500e+00] |
[1.33333333e+03 5.12820513e+03 4.04040404e-03 2.73504274e+02 1.26984127e+03 1.33333333e+04] |
0.125570 |
14.610890 |
0 |
14.610890 |
279.43 |
0.763077 |
1997-03-31 |
['IDXX', 'GNTA-201109', 'IMGN', 'REGN', 'IDEV-200903', 'IMCL-200811'] |
[3.5000e+00, 3.7500e+06, 1.3750e+00, 8.0000e+00, 1.7625e+01, 2.8750e+00] |
[3.2500e+00, 4.1250e+06, 1.2500e+00, 6.5000e+00, 1.3125e+01, 2.5625e+00] |
[4.76190476e+03 4.44444444e-03 1.21212121e+04 2.08333333e+03 9.45626478e+02 5.79710145e+03] |
-0.102309 |
12.980878 |
0 |
12.980878 |
294.07 |
0.855448 |
1997-02-28 |
['GNTA-201109', 'ARWR', 'SCLN-201710', 'REGN', 'MOGN-200801', 'AVDL'] |
[7.500e+06, 8.125e+01, 6.750e+00, 1.000e+01, 2.125e+00, 5.750e+00] |
[3.750e+06, 8.125e+01, 6.500e+00, 8.000e+00, 2.125e+00, 6.500e+00] |
[2.22222222e-03 2.05128205e+02 2.46913580e+03 1.66666667e+03 7.84313725e+03 2.89855072e+03] |
-0.101100 |
14.460292 |
0 |
14.460292 |
339.61 |
1.142785 |
1997-01-31 |
['REGN', 'ARWR', 'HITK-201404', 'AVGN-200912', 'CNCT-200612', 'SCLN-201710'] |
[9.75, 101.5625, 1.596462, 4., 7., 8.375] |
[10., 81.25, 1.809323, 5., 7.5, 6.75] |
[ 1709.4017094 164.1025641 10439.75156732 4166.66666667 2380.95238095 1990.04975124] |
0.014395 |
16.086660 |
0 |
16.086660 |
330.79 |
1.087135 |
1996-12-31 |
['GNTA-201109', 'ARWR', 'OPK', 'WINT', 'ABLSQ-200608', 'IMGN'] |
[7.500000e+06, 1.015625e+02, 2.125000e+00, 7.560000e+04, 1.875000e+02, 2.375000e+00] |
[1.125000e+07, 1.015625e+02, 3.125000e+00, 1.134000e+05, 2.625000e+02, 2.750000e+00] |
[2.22222222e-03 1.64102564e+02 7.84313725e+03 2.20458554e-01 8.88888889e+01 7.01754386e+03] |
0.338080 |
15.858371 |
0 |
15.858371 |
303.31 |
0.913749 |
1996-11-29 |
['GNTA-201109', 'IDEV-200903', 'MATK-201102', 'AVNR-201501', 'ENCY-200806', 'LJPC'] |
[9.375000e+06, 1.950000e+01, 1.774948e+01, 5.500000e+00, 3.000000e+00, 1.015625e+07] |
[7.500000e+06, 2.600000e+01, 1.999941e+01, 7.000000e+00, 4.375000e+00, 1.500000e+07] |
[1.77777778e-03 8.54700855e+02 9.38994645e+02 3.03030303e+03 5.55555556e+03 1.64102564e-03] |
0.244680 |
11.851582 |
0 |
11.851582 |
293.65 |
0.852798 |
1996-10-31 |
['GNTA-201109', 'ABLSQ-200608', 'AVGN-200912', 'AVNR-201501', 'AMRN', 'OPK'] |
[9.3750e+06, 2.0625e+02, 4.3750e+00, 6.0000e+00, 5.6250e+02, 2.7500e+00] |
[9.3750e+06, 2.4375e+02, 5.5000e+00, 5.5000e+00, 5.7500e+02, 2.8750e+00] |
[1.77777778e-03 8.08080808e+01 3.80952381e+03 2.77777778e+03 2.96296296e+01 6.06060606e+03] |
0.070551 |
9.521794 |
0 |
9.521794 |
297.03 |
0.874125 |
1996-09-30 |
['AVNR-201501', 'AVGN-200912', 'MBOT', 'IDBE-200512', 'ENZN', 'HITK-201404'] |
[7.000000e+00, 5.125000e+00, 1.377000e+05, 4.500000e+00, 4.719304e-02, 2.235046e+00] |
[6.000000e+00, 4.375000e+00, 1.437750e+05, 4.125000e+00, 4.967689e-02, 2.075400e+00] |
[2.38095238e+03 3.25203252e+03 1.21036069e-01 3.70370370e+03 3.53159421e+05 7.45696807e+03] |
-0.057869 |
8.894295 |
0 |
8.894295 |
306.34 |
0.932866 |
1996-08-30 |
['DIGE-200707', 'PDLI-202012', 'CNCT-200612', 'CELG-201911', 'ENZN', 'GNLB-200901'] |
[5.125, 0.5331478, 6.125, 0.34375, 0.04719304, 21.25] |
[6.625, 0.8900483, 8.5, 0.4427083, 0.04719304, 20.625] |
[ 3252.03252033 31260.87487685 2721.08843537 48484.84848485 353159.42068294 784.31372549] |
0.268054 |
9.440609 |
0 |
9.440609 |
284.07 |
0.792353 |
1996-07-31 |
['ACCL-201404', 'AVGN-200912', 'MBOT', 'CEPH-201110', 'DIGE-200707', 'ARWR'] |
[9.659091e+00, 5.250000e+00, 1.296000e+05, 1.575000e+01, 5.875000e+00, 1.015625e+02] |
[1.603409e+01, 6.000000e+00, 1.863000e+05, 1.675000e+01, 5.125000e+00, 1.218750e+02] |
[1.72549018e+03 3.17460317e+03 1.28600823e-01 1.05820106e+03 2.83687943e+03 1.64102564e+02] |
0.229365 |
7.444956 |
0 |
7.444956 |
267.05 |
0.684964 |
1996-06-28 |
['AVGN-200912', 'ONXX-201309', 'AVDL', 'DIGE-200707', 'CEPH-201110', 'NBIX'] |
[7., 8., 8., 8., 19.75, 8.875] |
[5.25, 7.625, 7.25, 5.875, 15.75, 8.] |
[2380.95238095 2083.33333333 2083.33333333 2083.33333333 843.88185654 1877.9342723 ] |
-0.159562 |
6.055936 |
0 |
6.055936 |
294.68 |
0.859297 |
1996-05-31 |
['AVNR-201501', 'AMAG-202011', 'GNTA-201109', 'PRGO', 'NBIX', 'IDBE-200512'] |
[1.10000e+01, 1.87500e+01, 3.00000e+07, 9.49787e+00, 1.10000e+01, 6.37500e+00] |
[1.00000e+01, 1.82500e+01, 2.43750e+07, 9.49787e+00, 8.87500e+00, 5.75000e+00] |
[1.51515152e+03 8.88888889e+02 5.55555556e-04 1.75477940e+03 1.51515152e+03 2.61437908e+03] |
-0.099383 |
7.205693 |
0 |
7.205693 |
328.95 |
1.075525 |
1996-04-30 |
['AVNR-201501', 'SEPR-200910', 'ABLSQ-200608', 'IDBE-200512', 'TLGTQ', 'AMAG-202011'] |
[10.5, 7., 375., 6.625, 67.5, 20.75] |
[11., 7.3125, 412.5, 6.375, 86.25, 18.75] |
[1587.3015873 2380.95238095 44.44444444 2515.72327044 246.91358025 803.21285141] |
0.055986 |
8.000838 |
0 |
8.000838 |
316.89 |
0.999432 |
1996-03-29 |
['AVNR-201501', 'CNCT-200612', 'RGEN', 'AMAG-202011', 'CLDX', 'ARIA-201702'] |
[11., 8., 1., 20.375, 495., 3.75] |
[10.5, 8.75, 1.25, 20.75, 517.5, 4.125] |
[ 1515.15151515 2083.33333333 16666.66666667 817.99591002 33.67003367 4444.44444444] |
0.077026 |
7.576649 |
0 |
7.576649 |
304.12 |
0.918859 |
1996-02-29 |
['CEPH-201110', 'CLDX', 'BTX', 'CNCT-200612', 'RGEN', 'REGN'] |
[21.25, 540., 362.5, 10.25, 1.25, 12.] |
[25.875, 495., 450., 8., 1., 12.75] |
[ 784.31372549 30.86419753 45.97701149 1626.01626016 13333.33333333 1388.88888889] |
0.003113 |
7.034789 |
0 |
7.034789 |
317.49 |
1.003218 |
1996-01-31 |
['BTX', 'LIFC-200805', 'ABLSQ-200608', 'VTRS', 'TARO', 'CEPH-201110'] |
[350., 2.75, 412.5, 7.499857, 2.727534, 24.625] |
[362.5, 2.875, 450., 7.697222, 3.054838, 21.25] |
[ 47.61904762 6060.60606061 40.4040404 2222.2645934 6110.52572275 676.81895093] |
0.030223 |
7.012954 |
0 |
7.012954 |
327.75 |
1.067954 |
1995-12-29 |
['RGEN', 'CORR-200202', 'IDBE-200512', 'SCLN-201710', 'ABLSQ-200608', 'CLDX'] |
[1.125, 4.1875, 5.875, 5.125, 337.5, 562.5] |
[1.375, 5.1875, 7.375, 7.75, 412.5, 562.5] |
[14814.81481481 3980.09950249 2836.87943262 3252.03252033 49.38271605 29.62962963] |
0.241794 |
6.807220 |
0 |
6.807220 |
304.30 |
0.919995 |
1995-11-30 |
['IMGN', 'QCOR-201408', 'SCLN-201710', 'CYPB-201101', 'DRAX-200805', 'GNTA-201109'] |
[1.500000e+00, 3.700021e+00, 5.375000e+00, 1.400000e+01, 1.500000e+00, 3.000000e+07] |
[2.250000e+00, 4.654864e+00, 5.125000e+00, 2.200000e+01, 1.625000e+00, 3.375000e+07] |
[1.11111111e+04 4.50447894e+03 3.10077519e+03 1.19047619e+03 1.11111111e+04 5.55555556e-04] |
0.248552 |
5.481762 |
0 |
5.481762 |
258.88 |
0.633415 |
1995-10-31 |
['QCOR-201408', 'RGEN', 'ARWR', 'SCIO-200304', 'WINT', 'TLGTQ'] |
[4.058087e+00, 1.000000e+00, 6.093750e+01, 3.625000e+00, 1.323000e+05, 6.658163e+01] |
[3.700021e+00, 1.250000e+00, 1.218750e+02, 3.875000e+00, 1.323000e+05, 6.428571e+01] |
[4.10702547e+03 1.66666667e+04 2.73504274e+02 4.59770115e+03 1.25976316e-01 2.50319295e+02] |
0.199375 |
4.390494 |
0 |
4.390494 |
246.05 |
0.552464 |
1995-09-29 |
['SCIO-200304', 'TLGTQ', 'BTX', 'RGEN', 'VXRT', 'AKRXQ-202010'] |
[4.125, 78.06123, 525., 1.75, 209.33, 2.5] |
[3.625, 66.58163, 437.5, 1., 202.9867, 2.75] |
[4040.4040404 213.5076102 31.74603175 9523.80952381 79.61910222 6666.66666667] |
-0.132302 |
3.660653 |
0 |
3.660653 |
254.81 |
0.607736 |
1995-08-31 |
['RGEN', 'SCIO-200304', 'TLGTQ', 'CORR-200202', 'AKRXQ-202010', 'GNTA-201109'] |
[1.750000e+00, 4.125000e+00, 7.806123e+01, 5.812500e+00, 2.500000e+00, 3.375000e+07] |
[1.750000e+00, 4.125000e+00, 7.806123e+01, 5.562500e+00, 2.500000e+00, 4.125000e+07] |
[9.52380952e+03 4.04040404e+03 2.13507610e+02 2.86738351e+03 6.66666667e+03 4.93827160e-04] |
0.029869 |
4.218810 |
0 |
4.218810 |
247.66 |
0.562622 |
1995-07-31 |
['GNTA-201109', 'SCIO-200304', 'XOMA', 'PDLI-202012', 'BTX', 'ATRX-200411'] |
[2.43750e+07, 4.25000e+00, 5.25000e+02, 5.63991e-01, 4.50000e+02, 5.50000e+00] |
[3.37500e+07, 4.12500e+00, 1.05000e+03, 6.38896e-01, 5.75000e+02, 6.50000e+00] |
[6.83760684e-04 3.92156863e+03 3.17460317e+01 2.95512990e+04 3.70370370e+01 3.03030303e+03] |
0.324602 |
4.096455 |
0 |
4.096455 |
220.12 |
0.388857 |
1995-06-30 |
['GNTA-201109', 'ARWR', 'CORR-200202', 'IMMU-202010', 'CEGE-200910', 'MOGN-200801'] |
[2.8125e+07, 8.1250e+01, 4.5000e+00, 2.3750e+00, 4.5000e+00, 1.8750e+00] |
[2.43750e+07, 6.09375e+01, 5.06250e+00, 3.62500e+00, 6.00000e+00, 2.00000e+00] |
[5.92592593e-04 2.05128205e+02 3.70370370e+03 7.01754386e+03 3.70370370e+03 8.88888889e+03] |
0.111330 |
3.092593 |
0 |
3.092593 |
201.81 |
0.273330 |
1995-05-31 |
['SCIO-200304', 'GNTA-201109', 'CASC-201803', 'IMMU-202010', 'AKRXQ-202010', 'LGND'] |
[3.500000e+00, 3.937500e+07, 8.550000e+01, 2.500000e+00, 2.500000e+00, 2.642868e+01] |
[4.000000e+00, 2.812500e+07, 8.550000e+01, 2.375000e+00, 2.375000e+00, 3.711261e+01] |
[4.76190476e+03 4.23280423e-04 1.94931774e+02 6.66666667e+03 6.66666667e+03 6.30628040e+02] |
0.026900 |
2.782784 |
0 |
2.782784 |
179.71 |
0.133889 |
1995-04-28 |
['EMIS-202012', 'CEGE-200910', 'GNTA-201109', 'IMCL-200811', 'RGEN', 'LGND'] |
[1.500000e+00, 4.125000e+00, 4.125000e+07, 3.125000e-01, 1.625000e+00, 2.586637e+01] |
[2.500000e+00, 4.625000e+00, 3.937500e+07, 6.875000e-01, 2.250000e+00, 2.642868e+01] |
[1.11111111e+04 4.04040404e+03 4.04040404e-04 5.33333333e+04 1.02564103e+04 6.44337287e+02] |
0.391463 |
2.709889 |
0 |
2.709889 |
178.96 |
0.129156 |
1995-03-31 |
['XOMA', 'GNTA-201109', 'MOGN-200801', 'AMLN-201208', 'CEGE-200910', 'NOVN-200908'] |
[3.7500e+02, 5.2500e+07, 2.0625e+00, 4.6250e+00, 5.5000e+00, 8.5000e+00] |
[5.2500e+02, 4.1250e+07, 1.9375e+00, 4.5000e+00, 4.1250e+00, 8.5000e+00] |
[4.44444444e+01 3.17460317e-04 8.08080808e+03 3.60360360e+03 3.03030303e+03 1.96078431e+03] |
-0.025320 |
1.947511 |
0 |
1.947511 |
172.68 |
0.089532 |
1995-02-28 |
['IMCL-200811', 'ARWR', 'IMGN', 'RGEN', 'CASC-201803', 'MOGN-200801'] |
[0.1875, 60.9375, 2., 2., 108., 2.5625] |
[0.375, 121.875, 2., 1.75, 99., 2.0625] |
[88888.88888889 273.5042735 8333.33333333 8333.33333333 154.32098765 6504.06504065] |
0.266091 |
1.998102 |
0 |
1.998102 |
175.63 |
0.108146 |
1995-01-31 |
['ARWR', 'GNTA-201109', 'NOVN-200908', 'IMCL-200811', 'LGND', 'CASC-201803'] |
[5.850000e+01, 5.437500e+07, 7.875000e+00, 3.750000e-01, 3.373874e+01, 1.215000e+02] |
[6.093750e+01, 8.250000e+07, 8.375000e+00, 1.875000e-01, 3.092718e+01, 1.080000e+02] |
[2.84900285e+02 3.06513410e-04 2.11640212e+03 4.44444444e+04 4.93991971e+02 1.37174211e+02] |
-0.012007 |
1.578167 |
0 |
1.578167 |
169.38 |
0.068711 |
1994-12-30 |
['ARWR', 'IMGN', 'IMCL-200811', 'GNLB-200901', 'RGEN', 'ALKS'] |
[45.5, 2.125, 0.5, 6.25, 1.75, 1.0625] |
[58.5, 2.125, 0.375, 6.875, 3., 1.375] |
[ 366.3003663 7843.1372549 33333.33333333 2666.66666667 9523.80952381 15686.2745098 ] |
0.190686 |
1.597347 |
0 |
1.597347 |
161.40 |
0.018361 |
1994-11-30 |
['LIFC-200805', 'LJPC', 'IDEV-200903', 'MBOT', 'HITK-201404', 'AMLN-201208'] |
[2.000000e+00, 5.000000e+06, 4.000000e+00, 7.695000e+04, 2.235046e+00, 6.000000e+00] |
[2.000000e+00, 5.625000e+06, 4.875000e+00, 7.290000e+04, 2.447908e+00, 6.000000e+00] |
[8.33333333e+03 3.33333333e-03 4.16666667e+03 2.16590860e-01 7.45696807e+03 2.77777778e+03] |
0.064393 |
1.341534 |
0 |
1.341534 |
165.71 |
0.045555 |
1994-10-31 |
['IMCL-200811', 'LJPC', 'ARWR', 'GLFD-200509', 'MOGN-200801', 'SVNTQ-201405'] |
[5.000000e-01, 5.000000e+06, 2.843750e+02, 2.083333e+00, 2.937500e+00, 2.000000e+00] |
[7.500000e-01, 5.000000e+06, 3.250000e+02, 2.666667e+00, 3.625000e+00, 2.250000e+00] |
[3.33333333e+04 3.33333333e-03 5.86080586e+01 8.00000128e+03 5.67375887e+03 8.33333333e+03] |
0.213650 |
1.260375 |
0 |
1.260375 |
163.60 |
0.032242 |
1994-09-30 |
['GLFD-200509', 'LJPC', 'MEDI-200706', 'RGEN', 'LIFC-200805', 'IMCL-200811'] |
[2.250000e+00, 6.875000e+06, 7.708334e-01, 2.750000e+00, 2.875000e+00, 8.750000e-01] |
[2.083333e+00, 5.000000e+06, 7.291667e-01, 2.625000e+00, 2.750000e+00, 5.000000e-01] |
[7.40740741e+03 2.42424242e-03 2.16216198e+04 6.06060606e+03 5.79710145e+03 1.90476190e+04] |
-0.153060 |
1.038500 |
0 |
1.038500 |
169.13 |
0.067134 |
1994-08-31 |
['ARWR', 'IMCL-200811', 'MEDI-200706', 'REGN', 'SVNTQ-201405', 'BIIB'] |
[162.5, 0.875, 0.7916667, 4.125, 2.375, 0.4221712] |
[4.062500e+02, 8.750000e-01, 7.708334e-01, 4.875000e+00, 2.500000e+00, 3.646024e-01] |
[ 102.56410256 19047.61904762 21052.63069252 4040.4040404 7017.54385965 39478.45487013] |
0.261962 |
1.226179 |
0 |
1.226179 |
169.95 |
0.072307 |
1994-07-29 |
['ARWR', 'MEDI-200706', 'REGN', 'RGEN', 'ALKS', 'CLDX'] |
[487.5, 0.8125, 3.875, 2.875, 1.625, 540.] |
[162.5, 0.7916667, 4.125, 3., 1.875, 630.] |
[ 34.18803419 20512.82051282 4301.07526882 5797.10144928 10256.41025641 30.86419753] |
-0.043967 |
0.971645 |
0 |
0.971645 |
152.17 |
-0.039876 |
1994-06-30 |
['PARD', 'MBOT', 'REGN', 'LIFC-200805', 'BIIB', 'AMLN-201208'] |
[6.60000e+02, 9.11250e+04, 4.50000e+00, 3.12500e+00, 3.83792e-01, 6.00000e+00] |
[8.100000e+02, 1.012500e+05, 3.875000e+00, 4.125000e+00, 4.221712e-01, 6.500000e+00] |
[2.52525253e+01 1.82898948e-01 3.70370370e+03 5.33333333e+03 4.34263004e+04 2.77777778e+03] |
0.117138 |
1.016330 |
0 |
1.016330 |
145.28 |
-0.083349 |
1994-05-31 |
['ABLSQ-200608', 'REGN', 'LIFC-200805', 'AVNR-201501', 'RGEN', 'PRGO'] |
[112.5, 6.375, 3.75, 9.5, 3.875, 13.08595] |
[112.5, 4.5, 3.125, 9.5, 4., 11.60851] |
[ 148.14814815 2614.37908497 4444.44444444 1754.38596491 4301.07526882 1273.63062419] |
-0.090238 |
0.909762 |
0 |
0.909762 |
158.49 |
0.000000 |