2000-01-31 |
['IDEV-200903', 'CSKI-201408', 'BCRX', 'TKTX-200507', 'GILD', 'AZN'] |
[2.375, 1., 21.0625, 32.5625, 1.166132, 9.085865] |
[4.0625, 1., 27., 50.125, 1.905669, 7.920244] |
[ 7017.54385965 16666.66666667 791.29574679 511.83621241 14292.26422623 1834.35112305] |
0.339610 |
773.496257 |
0 |
773.496257 |
1015.78 |
3.847666 |
1999-12-31 |
['IONS', 'CORV-202005', 'HRBR', 'AMRN', 'ARWR', 'TKTX-200507'] |
[6.25, 6.2, 10.375, 47.5, 32.5, 38.5] |
[7.8125, 11.25, 15., 73.125, 97.50001, 32.5625] |
[2666.66666667 2688.17204301 1606.42570281 350.87719298 512.82051282 432.9004329 ] |
0.649259 |
577.403859 |
0 |
577.403859 |
881.78 |
3.208170 |
1999-11-30 |
['AVDL', 'AVIR-200201', 'ARWR', 'IDBE-200512', 'GILD', 'ATRX'] |
[1.5, 16.0625, 35.75, 1.375, 1.195714, 750.] |
[2.125000e+00, 1.581250e+01, 3.250000e+01, 2.500000e+00, 1.348292e+00, 1.350000e+03] |
[11111.11111111 1037.61348898 466.2004662 12121.21212121 13938.67318328 22.22222222] |
0.342663 |
350.099013 |
0 |
350.099013 |
676.96 |
2.230696 |
1999-10-29 |
['PHCC-200510', 'LJPC', 'DRAX-200805', 'XOMA', 'CTIC', 'DDXSQ-202012'] |
[1.003125e+01, 8.593750e+05, 1.000000e+00, 7.500000e+02, 1.875000e+04, 1.706250e+02] |
[1.237500e+01, 4.687500e+06, 1.187500e+00, 9.000000e+02, 3.900000e+04, 1.809375e+02] |
[1.66147456e+03 1.93939394e-02 1.66666667e+04 2.22222222e+01 8.88888889e-01 9.76800977e+01] |
1.036022 |
260.749687 |
0 |
260.749687 |
599.40 |
1.860552 |
1999-09-30 |
['AVNR-201501', 'XOMA', 'SERO-200607', 'IMNX-200207', 'MATK-201102', 'ABLSQ-200608'] |
[1., 881.25, 4.25, 14.45833, 5.74983, 5.625] |
[1.25, 750., 3.875, 21., 8.12476, 6.5625] |
[16666.66666667 18.91252955 3921.56862745 1152.73801792 2898.63642345 2962.96296296] |
0.174165 |
128.068229 |
0 |
128.068229 |
589.40 |
1.812828 |
1999-08-31 |
['IDEV-200903', 'IMMU-202010', 'PHCC-200510', 'LGND', 'AMRN', 'PRXL-201709'] |
[1.5, 1.125, 14.0625, 30.36486, 41.25, 4.9375] |
[1.25, 1.375, 15.4375, 34.30105, 73.75, 4.5625] |
[11111.11111111 14814.81481481 1185.18518519 548.88007607 404.04040404 3375.52742616] |
0.165815 |
109.071770 |
0 |
109.071770 |
628.36 |
1.998759 |
1999-07-30 |
['AAIIQ-200603', 'AMRN', 'ASRT', 'PRXL-201709', 'ATRX-200411', 'LJPC'] |
[4.416667e+00, 5.375000e+01, 8.750000e+00, 5.500000e+00, 6.875000e+00, 2.031250e+06] |
[4.916667e+00, 4.125000e+01, 1.175000e+01, 4.937500e+00, 9.250000e+00, 1.640625e+06] |
[3.77358462e+03 3.10077519e+02 1.90476190e+03 3.03030303e+03 2.42424242e+03 8.20512821e-03] |
0.045730 |
93.558352 |
0 |
93.558352 |
572.78 |
1.733512 |
1999-06-30 |
['PRXL-201709', 'IMMU-202010', 'LJPC', 'VVUSQ-202012', 'CORV-202005', 'MBOT'] |
[6.65625e+00, 1.50000e+00, 2.03125e+06, 2.62500e+01, 1.07000e+01, 1.21500e+04] |
[5.50000e+00, 1.50000e+00, 2.03125e+06, 3.12500e+01, 9.37500e+00, 2.73375e+04] |
[2.50391236e+03 1.11111111e+04 8.20512821e-03 6.34920635e+02 1.55763240e+03 1.37174211e+00] |
0.190489 |
89.467016 |
0 |
89.467016 |
507.22 |
1.420636 |
1999-05-31 |
['LJPC', 'ASRT', 'CRA-201105', 'SEPR-200910', 'AVDL', 'PANC'] |
[2.65625e+06, 1.25000e+01, 8.50000e+00, 3.18750e+01, 2.75000e+00, 5.50000e+01] |
[2.03125e+06, 1.25000e+01, 8.09375e+00, 4.06250e+01, 3.37500e+00, 5.00000e+01] |
[6.27450980e-03 1.33333333e+03 1.96078431e+03 5.22875817e+02 6.06060606e+03 3.03030303e+02] |
0.021298 |
75.151469 |
0 |
75.151469 |
489.55 |
1.336308 |
1999-04-30 |
['ASRT', 'SCIO-200304', 'SERO-200607', 'IMMU-202010', 'HRBR', 'PANC'] |
[15.5, 3.875, 7.5, 1.75, 12.1875, 70.625] |
[12.5, 3.625, 7.9375, 2.4375, 10.9375, 55.] |
[1075.2688172 4301.07526882 2222.22222222 9523.80952381 1367.52136752 235.98820059] |
-0.021780 |
73.584304 |
0 |
73.584304 |
454.58 |
1.169419 |
1999-03-31 |
['AAIIQ-200603', 'AVDL', 'LJPC', 'AMAG-202011', 'WINT', 'ABIO'] |
[7.333333e+00, 2.625000e+00, 6.562500e+06, 3.500000e+00, 2.362500e+04, 1.360800e+05] |
[7.5000e+00, 4.0000e+00, 6.2500e+06, 4.1250e+00, 2.0475e+04, 1.3608e+05] |
[2.27272738e+03 6.34920635e+03 2.53968254e-03 4.76190476e+03 7.05467372e-01 1.22476974e-01] |
0.090693 |
75.222616 |
0 |
75.222616 |
498.28 |
1.377971 |
1999-02-26 |
['BTX', 'SERO-200607', 'AVNR-201501', 'CASI', 'VPHM-201401', 'AMAG-202011'] |
[75., 17.875, 3., 205.5625, 8.3125, 4.9375] |
[68.75, 13.5625, 4., 232.375, 6.3125, 3.5] |
[ 222.22222222 932.4009324 5555.55555556 81.07834195 2005.01253133 3375.52742616] |
-0.065427 |
68.967749 |
0 |
68.967749 |
453.80 |
1.165696 |
1999-01-29 |
['IMMU-202010', 'AMAG-202011', 'SRPT', 'INCY', 'CORR-200202', 'MAXM-200601'] |
[3.125, 5.875, 21., 15., 5.59375, 12.625] |
[2.875, 4.9375, 19.5, 14.03125, 4.90625, 12.4375] |
[5333.33333333 2836.87943262 793.65079365 1111.11111111 2979.51582868 1320.1320132 ] |
-0.085557 |
73.796035 |
0 |
73.796035 |
482.03 |
1.300420 |
1998-12-31 |
['AVNR-201501', 'AMLN-201208', 'SIGA', 'VPHM-201401', 'BTX', 'MEDX-200909'] |
[2.5, 0.5, 1.4375, 9.3125, 56.25, 1.5] |
[3.5, 1., 1.3125, 11.75, 162.5, 1.75] |
[ 6666.66666667 33333.33333333 11594.20289855 1789.70917226 296.2962963 11111.11111111] |
0.605057 |
80.700543 |
0 |
80.700543 |
437.31 |
1.087000 |
1998-11-30 |
['VPHM-201401', 'TLGTQ', 'ATRX', 'CVTX-200904', 'ACCL-201404', 'ABLSQ-200608'] |
[11.5, 18.75, 1500., 5.125, 6.375, 1.875] |
[9.3125, 19.375, 1550., 4.75, 7.340909, 2.8125] |
[1449.27536232 888.88888889 11.11111111 3252.03252033 2614.37908497 8888.88888889] |
0.075799 |
50.278916 |
0 |
50.278916 |
357.05 |
0.703971 |
1998-10-30 |
['AMLN-201208', 'ABLSQ-200608', 'PRXL-201709', 'ARWR', 'PARD', 'AVDL'] |
[0.5, 1.875, 11.03125, 26., 360., 2.125] |
[0.625, 1.875, 13.03125, 39., 360., 3.5] |
[33333.33333333 8888.88888889 1510.85930123 641.02564103 46.2962963 7843.1372549 ] |
0.263060 |
46.736350 |
0 |
46.736350 |
345.08 |
0.646845 |
1998-09-30 |
['AMRN', 'PANC', 'PARD', 'CEGE-200910', 'AVIR-200201', 'TLGTQ'] |
[12.5, 52.5, 450., 3.1875, 15.4375, 20.] |
[13.125, 82.5, 360., 3.4375, 19., 25.] |
[1333.33333333 317.46031746 37.03703704 5228.75816993 1079.62213225 833.33333333] |
0.163438 |
37.002469 |
0 |
37.002469 |
318.49 |
0.519948 |
1998-08-31 |
['JNP-201808', 'BSTE-200706', 'VVUSQ-202012', 'ARQL-202001', 'EMIS-202012', 'OSCIQ-201007'] |
[20., 3.75, 30., 4.5, 5.25, 18.5] |
[30., 5.0625, 35., 7.5, 7.875, 17.] |
[ 833.33333333 4444.44444444 555.55555556 3703.7037037 3174.6031746 900.9009009 ] |
0.350375 |
31.804413 |
0 |
31.804413 |
254.98 |
0.216856 |
1998-07-31 |
['SIGA', 'GEVA-201506', 'ARQL-202001', 'WINT', 'CEPH-201110', 'HRBR'] |
[2.375000e+00, 9.627233e+00, 9.000000e+00, 3.622500e+04, 6.000000e+00, 1.100000e+01] |
[1.375000e+00, 1.058996e+01, 4.500000e+00, 2.835000e+04, 4.000000e+00, 8.625000e+00] |
[7.01754386e+03 1.73120009e+03 1.85185185e+03 4.60087417e-01 2.77777778e+03 1.51515152e+03] |
-0.264614 |
23.552276 |
0 |
23.552276 |
326.82 |
0.559702 |
1998-06-30 |
['AMRN', 'MBOT', 'JNP-201808', 'VVUSQ-202012', 'OPK', 'OSCIQ-201007'] |
[3.750e+01, 2.025e+04, 4.600e+01, 6.000e+01, 7.000e+00, 3.600e+01] |
[3.7500e+01, 2.0250e+04, 7.1500e+01, 6.6250e+01, 7.0625e+00, 3.7000e+01] |
[4.44444444e+02 8.23045267e-01 3.62318841e+02 2.77777778e+02 2.38095238e+03 4.62962963e+02] |
0.115870 |
32.027107 |
0 |
32.027107 |
317.20 |
0.513792 |
1998-05-29 |
['ENCY-200806', 'CTIC', 'IDEV-200903', 'CORV-202005', 'MBOT', 'CRGN-200910'] |
[4.87500e+00, 3.90000e+04, 4.56250e+00, 2.00000e+01, 3.13875e+04, 4.18750e+00] |
[4.5625e+00, 3.2250e+04, 3.6250e+00, 1.6000e+01, 2.0250e+04, 3.1250e+00] |
[3.41880342e+03 4.27350427e-01 3.65296804e+03 8.33333333e+02 5.30996947e-01 3.98009950e+03] |
-0.208538 |
28.701464 |
0 |
28.701464 |
319.29 |
0.523766 |
1998-04-30 |
['ABLSQ-200608', 'IDEV-200903', 'JNP-201808', 'CTIC', 'AMRN', 'CERS'] |
[5.625e+00, 6.625e+00, 7.200e+01, 4.500e+04, 1.875e+02, 1.250e+01] |
[9.3750e+00, 4.5625e+00, 6.7500e+01, 3.9000e+04, 1.5000e+02, 1.5500e+01] |
[2.96296296e+03 2.51572327e+03 2.31481481e+02 3.70370370e-01 8.88888889e+01 1.33333333e+03] |
0.033252 |
36.263864 |
0 |
36.263864 |
330.85 |
0.578935 |
1998-03-31 |
['CTIC', 'AMLN-201208', 'SLXA-200701', 'GEVA-201506', 'ABLSQ-200608', 'BTX'] |
[4.950000e+04, 2.750000e+00, 1.400000e+02, 1.444085e+01, 8.437500e+00, 7.500000e+01] |
[4.500000e+04, 5.250000e+00, 1.470000e+02, 1.901378e+01, 5.625000e+00, 1.250000e+02] |
[3.36700337e-01 6.06060606e+03 1.19047619e+02 1.15413336e+03 1.97530864e+03 2.22222222e+02] |
0.253030 |
35.096821 |
0 |
35.096821 |
338.48 |
0.615348 |
1998-02-27 |
['AMRN', 'CGPI-200804', 'VVUSQ-202012', 'SCLN-201710', 'ABLSQ-200608', 'GEVA-201506'] |
[100., 6.25, 116.25, 2.375, 9.375, 18.29174] |
[300., 9.375, 117.5, 4., 8.4375, 14.44085] |
[ 166.66666667 2666.66666667 143.36917563 7017.54385965 1777.77777778 911.15807827] |
0.480740 |
28.009556 |
0 |
28.009556 |
314.93 |
0.502959 |
1998-01-30 |
['ABLSQ-200608', 'CORR-200202', 'AMRN', 'KOSP-200612', 'MBOT', 'JNP-201808'] |
[9.37500e+00, 4.84375e+00, 2.12500e+02, 1.21250e+01, 4.75875e+04, 9.40000e+01] |
[9.3750e+00, 6.3125e+00, 1.0000e+02, 1.0125e+01, 5.6700e+04, 9.5000e+01] |
[1.77777778e+03 3.44086022e+03 7.84313725e+01 1.37457045e+03 3.50232029e-01 1.77304965e+02] |
-0.031501 |
18.915924 |
0 |
18.915924 |
302.06 |
0.441539 |
1997-12-31 |
['ABLSQ-200608', 'VVUSQ-202012', 'GNTA-201109', 'AVDL', 'BTX', 'AMRN'] |
[1.8750e+01, 1.0625e+02, 1.1250e+06, 1.8125e+00, 1.0000e+02, 3.1250e+02] |
[9.37500e+00, 1.48125e+02, 1.59375e+06, 3.25000e+00, 9.37500e+01, 2.12500e+02] |
[8.88888889e+02 1.56862745e+02 1.48148148e-02 9.19540230e+03 1.66666667e+02 5.33333333e+01] |
0.120231 |
19.531178 |
0 |
19.531178 |
303.10 |
0.446502 |
1997-11-28 |
['KOSP-200612', 'ARWR', 'CASC-201803', 'ILXO-200412', 'NVLNF-202001', 'AAIIQ-200603'] |
[16.75, 40.625, 96.75, 7.75, 11.59234, 8.25] |
[15.4375, 32.5, 76.5, 7.375, 10.74707, 11.] |
[ 995.02487562 410.25641026 172.26528854 2150.53763441 1437.73100743 2020.2020202 ] |
-0.045938 |
17.434952 |
0 |
17.434952 |
313.41 |
0.495705 |
1997-10-31 |
['ABLSQ-200608', 'VXRT', 'AMRX', 'DIGE-200707', 'SPPI', 'VVUSQ-202012'] |
[65.625, 120.5233, 4.25, 10., 271.3301, 263.75] |
[56.25, 107.8367, 4.125, 9.125, 215.8307, 223.75] |
[ 253.96825397 138.28584736 3921.56862745 1666.66666667 61.4257934 63.19115324] |
-0.120206 |
18.274451 |
0 |
18.274451 |
321.45 |
0.534075 |
1997-09-30 |
['IDEV-200903', 'CNCT-200612', 'BCRX', 'BTX', 'ILXO-200412', 'ABLSQ-200608'] |
[12., 3.625, 8., 212.5, 12., 84.375] |
[11.625, 3.875, 7.375, 193.75, 10.5, 65.625] |
[1388.88888889 4597.70114943 2083.33333333 78.43137255 1388.88888889 197.5308642 ] |
-0.079311 |
20.771284 |
0 |
20.771284 |
342.06 |
0.632433 |
1997-08-29 |
['AMLN-201208', 'CNCT-200612', 'SLXA-200701', 'ABLSQ-200608', 'ARWR', 'SCLN-201710'] |
[7.9375, 5.0625, 140., 93.75, 65., 3.5] |
[8.4375, 3.625, 185.5, 84.375, 65., 5.625] |
[2099.73753281 3292.18106996 119.04761905 177.77777778 256.41025641 4761.9047619 ] |
0.101864 |
22.560591 |
0 |
22.560591 |
310.91 |
0.483774 |
1997-07-31 |
['ABLSQ-200608', 'MATK-201102', 'SCLN-201710', 'MEDX-200909', 'GNTA-201109', 'CEPH-201110'] |
[1.12500e+02, 9.12473e+00, 4.06250e+00, 2.43750e+00, 2.62500e+06, 9.87500e+00] |
[9.375000e+01, 1.462457e+01, 3.500000e+00, 2.343750e+00, 2.343750e+06, 1.075000e+01] |
[1.48148148e+02 1.82653806e+03 4.10256410e+03 6.83760684e+03 6.34920635e-03 1.68776371e+03] |
0.040103 |
20.474931 |
0 |
20.474931 |
319.54 |
0.524959 |
1997-06-30 |
['AMRX', 'CBST-201501', 'HRBR', 'MATK-201102', 'AMRN', 'WINT'] |
[4.000000e+00, 6.500000e+00, 5.250000e+00, 1.174965e+01, 4.437500e+02, 4.725000e+04] |
[5.87500e+00, 5.62500e+00, 5.75000e+00, 9.12473e+00, 4.25000e+02, 7.56000e+04] |
[4.16666667e+03 2.56410256e+03 3.17460317e+03 1.41848197e+03 3.75586854e+01 3.52733686e-01] |
0.127286 |
19.685494 |
0 |
19.685494 |
309.22 |
0.475709 |
1997-05-30 |
['CEPH-201110', 'INSYQ-202002', 'HRBR', 'GNLB-200901', 'AMRX', 'MBOT'] |
[1.250000e+01, 6.831358e+01, 7.125000e+00, 1.187500e+01, 5.750000e+00, 8.910000e+04] |
[1.150000e+01, 7.835969e+01, 5.250000e+00, 1.406250e+01, 4.000000e+00, 8.707500e+04] |
[1.33333333e+03 2.43972965e+02 2.33918129e+03 1.40350877e+03 2.89855072e+03 1.87055743e-01] |
-0.056494 |
17.462735 |
0 |
17.462735 |
320.62 |
0.530114 |
1997-04-30 |
['GNLB-200901', 'TARO', 'AAIIQ-200603', 'WINT', 'IDEV-200903', 'CELG-201911'] |
[1.250000e+01, 2.509331e+00, 8.833334e+00, 5.670000e+04, 1.312500e+01, 2.291667e-01] |
[1.187500e+01, 3.000287e+00, 1.216667e+01, 5.670000e+04, 1.625000e+01, 2.916667e-01] |
[1.33333333e+03 6.64187653e+03 1.88679231e+03 2.93944738e-01 1.26984127e+03 7.27272621e+04] |
0.172306 |
18.508344 |
0 |
18.508344 |
279.43 |
0.333540 |
1997-03-31 |
['IDXX', 'IMGN', 'GNTA-201109', 'ALKS', 'ATRX', 'IMCL-200811'] |
[3.500e+00, 1.375e+00, 3.750e+06, 7.000e+00, 3.650e+03, 2.875e+00] |
[3.2500e+00, 1.2500e+00, 4.1250e+06, 5.5000e+00, 3.6000e+03, 2.5625e+00] |
[4.76190476e+03 1.21212121e+04 4.44444444e-03 2.38095238e+03 4.56621005e+00 5.79710145e+03] |
-0.066503 |
15.787986 |
0 |
15.787986 |
294.07 |
0.403407 |
1997-02-28 |
['ARWR', 'GNTA-201109', 'AVDL', 'SCLN-201710', 'CERS', 'MOGN-200801'] |
[8.125e+01, 7.500e+06, 5.750e+00, 6.750e+00, 9.875e+00, 2.125e+00] |
[8.1250e+01, 3.7500e+06, 6.5000e+00, 6.5000e+00, 1.0875e+01, 2.1250e+00] |
[2.05128205e+02 2.22222222e-03 2.89855072e+03 2.46913580e+03 1.68776371e+03 7.84313725e+03] |
-0.050889 |
16.912733 |
0 |
16.912733 |
339.61 |
0.620741 |
1997-01-31 |
['REGN', 'ATRX', 'ARWR', 'AVGN-200912', 'IMCL-200811', 'CNCT-200612'] |
[9.750000e+00, 5.250000e+03, 1.015625e+02, 4.000000e+00, 4.000000e+00, 7.000000e+00] |
[1.000e+01, 5.250e+03, 8.125e+01, 5.000e+00, 4.250e+00, 7.500e+00] |
[1.70940171e+03 3.17460317e+00 1.64102564e+02 4.16666667e+03 4.16666667e+03 2.38095238e+03] |
0.034928 |
17.819560 |
0 |
17.819560 |
330.79 |
0.578648 |
1996-12-31 |
['ARWR', 'GNTA-201109', 'OPK', 'WINT', 'ABLSQ-200608', 'MAXM-200601'] |
[1.015625e+02, 7.500000e+06, 2.125000e+00, 7.560000e+04, 1.875000e+02, 7.000000e+00] |
[1.015625e+02, 1.125000e+07, 3.125000e+00, 1.134000e+05, 2.625000e+02, 7.625000e+00] |
[1.64102564e+02 2.22222222e-03 7.84313725e+03 2.20458554e-01 8.88888889e+01 2.38095238e+03] |
0.326646 |
17.218159 |
0 |
17.218159 |
303.31 |
0.447504 |
1996-11-29 |
['IDEV-200903', 'ENCY-200806', 'MATK-201102', 'IMGN', 'DRAX-200805', 'GNTA-201109'] |
[1.950000e+01, 3.000000e+00, 1.774948e+01, 2.750000e+00, 2.750000e+00, 9.375000e+06] |
[2.600000e+01, 4.375000e+00, 1.999941e+01, 2.375000e+00, 2.250000e+00, 7.500000e+06] |
[8.54700855e+02 5.55555556e+03 9.38994645e+02 6.06060606e+03 6.06060606e+03 1.77777778e-03] |
0.066708 |
12.978717 |
0 |
12.978717 |
293.65 |
0.401403 |
1996-10-31 |
['GNTA-201109', 'XOMA', 'ABLSQ-200608', 'OPK', 'AMRN', 'AVNR-201501'] |
[9.3750e+06, 1.0500e+03, 2.0625e+02, 2.7500e+00, 5.6250e+02, 6.0000e+00] |
[9.3750e+06, 1.2000e+03, 2.4375e+02, 2.8750e+00, 5.7500e+02, 5.5000e+00] |
[1.77777778e-03 1.58730159e+01 8.08080808e+01 6.06060606e+03 2.96296296e+01 2.77777778e+03] |
0.051503 |
12.167081 |
0 |
12.167081 |
297.03 |
0.417534 |
1996-09-30 |
['MBOT', 'IDBE-200512', 'AVNR-201501', 'NKTR', 'HITK-201404', 'AVGN-200912'] |
[1.377000e+05, 4.500000e+00, 7.000000e+00, 6.437500e+00, 2.235046e+00, 5.125000e+00] |
[1.43775e+05, 4.12500e+00, 6.00000e+00, 7.25000e+00, 2.07540e+00, 4.37500e+00] |
[1.21036069e-01 3.70370370e+03 2.38095238e+03 2.58899676e+03 7.45696807e+03 3.25203252e+03] |
-0.045605 |
11.571132 |
0 |
11.571132 |
306.34 |
0.461964 |
1996-08-30 |
['SCLN-201710', 'DIGE-200707', 'TLGTQ', 'PDLI-202012', 'CNCT-200612', 'ENZN'] |
[8.250000e+00, 5.125000e+00, 5.500000e+01, 5.331478e-01, 6.125000e+00, 4.719304e-02] |
[9.750000e+00, 6.625000e+00, 6.750000e+01, 8.900483e-01, 8.500000e+00, 4.719304e-02] |
[2.02020202e+03 3.25203252e+03 3.03030303e+02 3.12608749e+04 2.72108844e+03 3.53159421e+05] |
0.293158 |
12.124048 |
0 |
12.124048 |
284.07 |
0.355684 |
1996-07-31 |
['ACCL-201404', 'GNLB-200901', 'WINT', 'BIIB', 'NVAX', 'IMCL-200811'] |
[9.659091e+00, 2.062500e+01, 9.450000e+04, 2.379511e+00, 8.500000e+01, 3.250000e+00] |
[1.603409e+01, 2.125000e+01, 1.228500e+05, 3.588455e+00, 8.500000e+01, 4.375000e+00] |
[1.72549018e+03 8.08080808e+02 1.76366843e-01 7.00424023e+03 1.96078431e+02 5.12820513e+03] |
0.307420 |
9.375532 |
0 |
9.375532 |
267.05 |
0.274458 |
1996-06-28 |
['ONXX-201309', 'AVGN-200912', 'AVDL', 'VXRT', 'CELG-201911', 'DIGE-200707'] |
[8., 7., 8., 241.0467, 0.4791667, 8.] |
[7.625, 5.25, 7.25, 225.1883, 0.3385417, 5.875] |
[ 2083.33333333 2380.95238095 2083.33333333 69.14289499 34782.60627599 2083.33333333] |
-0.169253 |
7.171017 |
0 |
7.171017 |
294.68 |
0.406319 |
1996-05-31 |
['ARWR', 'MBOT', 'AMAG-202011', 'GNTA-201109', 'AVNR-201501', 'ACCL-201404'] |
[1.625000e+02, 1.984500e+05, 1.875000e+01, 3.000000e+07, 1.100000e+01, 1.796591e+01] |
[1.421875e+02, 1.802250e+05, 1.825000e+01, 2.437500e+07, 1.000000e+01, 1.584091e+01] |
[1.02564103e+02 8.39842110e-02 8.88888889e+02 5.55555556e-04 1.51515152e+03 9.27682854e+02] |
-0.106699 |
8.632011 |
0 |
8.632011 |
328.95 |
0.569867 |
1996-04-30 |
['ARWR', 'AVNR-201501', 'NOVN-200908', 'PARD', 'TLGTQ', 'AMLN-201208'] |
[203.125, 10.5, 12.25, 1710., 67.5, 9.5] |
[162.5, 11., 17.25, 1710., 86.25, 12.25] |
[ 82.05128205 1587.3015873 1360.54421769 9.74658869 246.91358025 1754.38596491] |
0.137172 |
9.663045 |
0 |
9.663045 |
316.89 |
0.512313 |
1996-03-29 |
['AVNR-201501', 'ARIA-201702', 'CNCT-200612', 'AMAG-202011', 'MEDI-200706', 'GENZ-201104'] |
[11., 3.75, 8., 20.375, 2.625, 13.15514] |
[10.5, 4.125, 8.75, 20.75, 2.75, 13.45412] |
[1515.15151515 4444.44444444 2083.33333333 817.99591002 6349.20634921 1266.93191153] |
0.039508 |
8.497432 |
0 |
8.497432 |
304.12 |
0.451370 |
1996-02-29 |
['CEPH-201110', 'MYGN', 'SEPR-200910', 'REGN', 'CNCT-200612', 'VVUSQ-202012'] |
[21.25, 6.854304, 7.75, 12., 10.25, 125.625] |
[25.875, 6.377483, 7.3125, 12.75, 8., 155.] |
[ 784.31372549 2431.56222232 2150.53763441 1388.88888889 1626.01626016 132.66998342] |
0.028075 |
8.174477 |
0 |
8.174477 |
317.49 |
0.515176 |
1996-01-31 |
['CEPH-201110', 'BTX', 'VTRS', 'CYPB-201101', 'TECH', 'GNTA-201109'] |
[2.462500e+01, 3.500000e+02, 7.499857e+00, 1.800000e+01, 3.857274e+00, 3.187500e+07] |
[2.125000e+01, 3.625000e+02, 7.697222e+00, 2.000000e+01, 4.548923e+00, 3.750000e+07] |
[6.76818951e+02 4.76190476e+01 2.22226459e+03 9.25925926e+02 4.32084075e+03 5.22875817e-04] |
0.065311 |
7.951247 |
0 |
7.951247 |
327.75 |
0.564140 |
1995-12-29 |
['CORR-200202', 'IDBE-200512', 'NKTR', 'RGEN', 'ENZN', 'CASC-201803'] |
[4.187500e+00, 5.875000e+00, 4.875000e+00, 1.125000e+00, 4.222535e-02, 1.260000e+02] |
[5.187500e+00, 7.375000e+00, 6.125000e+00, 1.375000e+00, 7.451533e-02, 1.530000e+02] |
[3.98009950e+03 2.83687943e+03 3.41880342e+03 1.48148148e+04 3.94707603e+05 1.32275132e+02] |
0.325292 |
7.463780 |
0 |
7.463780 |
304.30 |
0.452229 |
1995-11-30 |
['IMGN', 'CYPB-201101', 'SCLN-201710', 'ENCY-200806', 'DRAX-200805', 'XOMA'] |
[1.5, 14., 5.375, 1.75, 1.5, 675.] |
[2.25, 22., 5.125, 2., 1.625, 1050.] |
[11111.11111111 1190.47619048 3100.7751938 9523.80952381 11111.11111111 24.69135802] |
0.301110 |
5.631802 |
0 |
5.631802 |
258.88 |
0.235468 |
1995-10-31 |
['QCOR-201408', 'RGEN', 'IMGN', 'ARWR', 'ENZN', 'NFLDQ-200910'] |
[4.058087e+00, 1.000000e+00, 2.375000e+00, 6.093750e+01, 5.216073e-02, 1.400000e+01] |
[3.700021e+00, 1.250000e+00, 1.500000e+00, 1.218750e+02, 4.470920e-02, 1.637500e+01] |
[4.10702547e+03 1.66666667e+04 7.01754386e+03 2.73504274e+02 3.19525180e+05 1.19047619e+03] |
0.136688 |
4.328458 |
0 |
4.328458 |
246.05 |
0.174239 |
1995-09-29 |
['LIFC-200805', 'IMGN', 'MEDI-200706', 'VXRT', 'VTRS', 'IDEV-200903'] |
[3.375, 3.25, 1.854167, 209.33, 7.930333, 11.5] |
[3.25, 2.375, 1.8125, 202.9867, 7.536279, 14.875] |
[4938.27160494 5128.20512821 8988.76242899 79.61910222 2101.63516042 1449.27536232] |
-0.019209 |
3.807955 |
0 |
3.807955 |
254.81 |
0.216045 |
1995-08-31 |
['QCOR-201408', 'VXRT', 'TLGTQ', 'SVNTQ-201405', 'ABLSQ-200608', 'IONS'] |
[6.803264, 231.5317, 78.06123, 3., 393.75, 12.125] |
[7.280685, 209.33, 78.06123, 3.25, 581.25, 11.625] |
[2449.804486 71.98438342 213.5076102 5555.55555556 42.32804233 1374.57044674] |
0.082095 |
3.882535 |
0 |
3.882535 |
247.66 |
0.181922 |
1995-07-31 |
['ARWR', 'PDLI-202012', 'ATRX-200411', 'GNTA-201109', 'RGEN', 'MEDI-200706'] |
[6.09375e+01, 5.63991e-01, 5.50000e+00, 2.43750e+07, 1.50000e+00, 1.50000e+00] |
[1.62500e+02, 6.38896e-01, 6.50000e+00, 3.37500e+07, 1.75000e+00, 2.06250e+00] |
[2.73504274e+02 2.95512990e+04 3.03030303e+03 6.83760684e-04 1.11111111e+04 1.11111111e+04] |
0.484597 |
3.587979 |
0 |
3.587979 |
220.12 |
0.050492 |
1995-06-30 |
['CORR-200202', 'GNTA-201109', 'ARWR', 'IMMU-202010', 'AKRXQ-202010', 'MOGN-200801'] |
[4.5000e+00, 2.8125e+07, 8.1250e+01, 2.3750e+00, 2.3750e+00, 1.8750e+00] |
[5.06250e+00, 2.43750e+07, 6.09375e+01, 3.62500e+00, 2.50000e+00, 2.00000e+00] |
[3.70370370e+03 5.92592593e-04 2.05128205e+02 7.01754386e+03 7.01754386e+03 8.88888889e+03] |
0.064547 |
2.416804 |
0 |
2.416804 |
201.81 |
-0.036890 |
1995-05-31 |
['SCIO-200304', 'CASC-201803', 'GNTA-201109', 'VVUSQ-202012', 'IMMU-202010', 'NPSP-201502'] |
[3.5000e+00, 8.5500e+01, 3.9375e+07, 5.6875e+01, 2.5000e+00, 3.0000e+00] |
[4.0000e+00, 8.5500e+01, 2.8125e+07, 7.5000e+01, 2.3750e+00, 4.7500e+00] |
[4.76190476e+03 1.94931774e+02 4.23280423e-04 2.93040293e+02 6.66666667e+03 5.55555556e+03] |
0.118193 |
2.270266 |
0 |
2.270266 |
179.71 |
-0.142359 |
1995-04-28 |
['EMIS-202012', 'CEGE-200910', 'IMNX-200207', 'GNTA-201109', 'RGEN', 'LGND'] |
[1.500000e+00, 4.125000e+00, 1.000000e+00, 4.125000e+07, 1.625000e+00, 2.586637e+01] |
[2.500000e+00, 4.625000e+00, 1.083333e+00, 3.937500e+07, 2.250000e+00, 2.642868e+01] |
[1.11111111e+04 4.04040404e+03 1.66666667e+04 4.04040404e-04 1.02564103e+04 6.44337287e+02] |
0.205352 |
2.030299 |
0 |
2.030299 |
178.96 |
-0.145939 |
1995-03-31 |
['XOMA', 'GNTA-201109', 'AMLN-201208', 'MOGN-200801', 'CEGE-200910', 'BBI'] |
[3.7500e+02, 5.2500e+07, 4.6250e+00, 2.0625e+00, 5.5000e+00, 4.6375e+02] |
[5.2500e+02, 4.1250e+07, 4.5000e+00, 1.9375e+00, 4.1250e+00, 5.5125e+02] |
[4.44444444e+01 3.17460317e-04 3.60360360e+03 8.08080808e+03 3.03030303e+03 3.59389039e+01] |
0.006127 |
1.684403 |
0 |
1.684403 |
172.68 |
-0.175909 |
1995-02-28 |
['IMCL-200811', 'RGEN', 'XOMA', 'CYPB-201101', 'ARWR', 'IMGN'] |
[1.87500e-01, 2.00000e+00, 6.00000e+02, 1.10000e+01, 6.09375e+01, 2.00000e+00] |
[0.375, 1.75, 375., 13., 121.875, 2.] |
[8.88888889e+04 8.33333333e+03 2.77777778e+01 1.51515152e+03 2.73504274e+02 8.33333333e+03] |
0.280303 |
1.674146 |
0 |
1.674146 |
175.63 |
-0.161831 |
1995-01-31 |
['NOVN-200908', 'GNTA-201109', 'IMCL-200811', 'CYPB-201101', 'CEGE-200910', 'BBI'] |
[7.8750e+00, 5.4375e+07, 3.7500e-01, 1.4000e+01, 6.3750e+00, 4.7250e+02] |
[8.375e+00, 8.250e+07, 1.875e-01, 1.100e+01, 6.500e+00, 5.775e+02] |
[2.11640212e+03 3.06513410e-04 4.44444444e+04 1.19047619e+03 2.61437908e+03 3.52733686e+01] |
0.018046 |
1.307617 |
0 |
1.307617 |
169.38 |
-0.191658 |
1994-12-30 |
['ARWR', 'IMGN', 'RGEN', 'GNLB-200901', 'IMCL-200811', 'ALKS'] |
[45.5, 2.125, 1.75, 6.25, 0.5, 1.0625] |
[58.5, 2.125, 3., 6.875, 0.375, 1.375] |
[ 366.3003663 7843.1372549 9523.80952381 2666.66666667 33333.33333333 15686.2745098 ] |
0.190686 |
1.284438 |
0 |
1.284438 |
161.40 |
-0.229741 |
1994-11-30 |
['LIFC-200805', 'IDEV-200903', 'MBOT', 'HITK-201404', 'MEDX-200909', 'SEPR-200910'] |
[2.000000e+00, 4.000000e+00, 7.695000e+04, 2.235046e+00, 1.625000e+00, 1.937500e+00] |
[2.000000e+00, 4.875000e+00, 7.290000e+04, 2.447908e+00, 1.437500e+00, 2.062500e+00] |
[8.33333333e+03 4.16666667e+03 2.16590860e-01 7.45696807e+03 1.02564103e+04 8.60215054e+03] |
0.035081 |
1.078737 |
0 |
1.078737 |
165.71 |
-0.209172 |
1994-10-31 |
['IMCL-200811', 'LJPC', 'ARWR', 'MOGN-200801', 'ARIA-201702', 'IMGN'] |
[5.00000e-01, 5.00000e+06, 2.84375e+02, 2.93750e+00, 1.87500e+00, 3.00000e+00] |
[7.500e-01, 5.000e+06, 3.250e+02, 3.625e+00, 1.750e+00, 4.125e+00] |
[3.33333333e+04 3.33333333e-03 5.86080586e+01 5.67375887e+03 8.88888889e+03 5.55555556e+03] |
0.197539 |
1.042176 |
0 |
1.042176 |
163.60 |
-0.219242 |
1994-09-30 |
['GLFD-200509', 'LJPC', 'LIFC-200805', 'INCY', 'MEDI-200706', 'ATRX-200411'] |
[2.250000e+00, 6.875000e+06, 2.875000e+00, 1.812500e+00, 7.708334e-01, 6.125000e+00] |
[2.083333e+00, 5.000000e+06, 2.750000e+00, 1.968750e+00, 7.291667e-01, 5.875000e+00] |
[7.40740741e+03 2.42424242e-03 5.79710145e+03 9.19540230e+03 2.16216198e+04 2.72108844e+03] |
-0.066491 |
0.870265 |
0 |
0.870265 |
169.13 |
-0.192851 |
1994-08-31 |
['ARWR', 'IMCL-200811', 'MOGN-200801', 'HITK-201404', 'SVNTQ-201405', 'INCY'] |
[162.5, 0.875, 4.125, 3.086493, 2.375, 2.03125] |
[406.25, 0.875, 3.75, 2.873631, 2.5, 1.8125] |
[ 102.56410256 19047.61904762 4040.4040404 5399.87185024 7017.54385965 8205.12820513] |
0.214177 |
0.932251 |
0 |
0.932251 |
169.95 |
-0.188938 |
1994-07-29 |
['ARWR', 'MEDI-200706', 'ALKS', 'RGEN', 'BBI', 'REGN'] |
[487.5, 0.8125, 1.625, 2.875, 481.25, 3.875] |
[162.5, 0.7916667, 1.875, 3., 647.5, 4.125] |
[ 34.18803419 20512.82051282 10256.41025641 5797.10144928 34.63203463 4301.07526882] |
-0.014169 |
0.767805 |
0 |
0.767805 |
152.17 |
-0.273790 |
1994-06-30 |
['MBOT', 'PARD', 'AMLN-201208', 'AMRN', 'BIIB', 'REGN'] |
[9.11250e+04, 6.60000e+02, 6.00000e+00, 5.50000e+02, 3.83792e-01, 4.50000e+00] |
[1.012500e+05, 8.100000e+02, 6.500000e+00, 5.125000e+02, 4.221712e-01, 3.875000e+00] |
[1.82898948e-01 2.52525253e+01 2.77777778e+03 3.03030303e+01 4.34263004e+04 3.70370370e+03] |
0.052441 |
0.778840 |
0 |
0.778840 |
145.28 |
-0.306672 |
1994-05-31 |
['REGN', 'RGEN', 'ABLSQ-200608', 'PRGO', 'LIFC-200805', 'CORR-200202'] |
[6.375, 3.875, 112.5, 13.08595, 3.75, 4.6875] |
[4.5, 4., 112.5, 11.60851, 3.125, 5.875] |
[2614.37908497 4301.07526882 148.14814815 1273.63062419 4444.44444444 3555.55555556] |
-0.048016 |
0.740032 |
0 |
0.740032 |
158.49 |
-0.243629 |
1994-04-29 |
['SCLN-201710', 'PARD', 'AVNR-201501', 'EMIS-202012', 'SVNTQ-201405', 'LIFC-200805'] |
[5.25, 930., 10., 4.375, 3.25, 4.5] |
[7.25, 930., 9.5, 4.375, 3., 3.75] |
[3174.6031746 17.92114695 1666.66666667 3809.52380952 5128.20512821 3703.7037037 ] |
0.014560 |
0.777357 |
0 |
0.777357 |
156.19 |
-0.254605 |
1994-03-31 |
['ABLSQ-200608', 'REGN', 'AVNR-201501', 'ARWR', 'IMCL-200811', 'CLDX'] |
[131.25, 6.875, 13., 1137.5, 1.8125, 742.5] |
[131.25, 7.875, 10., 975., 1.375, 742.5] |
[ 126.98412698 2424.24242424 1282.05128205 14.65201465 9195.40229885 22.44668911] |
-0.078259 |
0.766201 |
0 |
0.766201 |
161.82 |
-0.227737 |
1994-02-28 |
['ABLSQ-200608', 'XOMA', 'CLDX', 'HGSI-201208', 'IMNX-200207', 'OSCIQ-201007'] |
[2.6250e+02, 1.3500e+03, 9.6750e+02, 4.0000e+00, 1.3125e+00, 2.3000e+01] |
[1.312500e+02, 1.237500e+03, 7.425000e+02, 4.062500e+00, 1.166667e+00, 2.000000e+01] |
[6.34920635e+01 1.23456790e+01 1.72265289e+01 4.16666667e+03 1.26984127e+04 7.24637681e+02] |
-0.173635 |
0.831254 |
0 |
0.831254 |
185.78 |
-0.113391 |
1994-01-31 |
['IMCL-200811', 'IMGN', 'IDBE-200512', 'OSIP-201006', 'MOGN-200801', 'CLDX'] |
[2.125, 7., 6.375, 3.25, 6.125, 1192.5] |
[2.5, 6.875, 6.1875, 3.625, 6., 967.5] |
[7843.1372549 2380.95238095 2614.37908497 5128.20512821 2721.08843537 13.97624039] |
0.005916 |
1.005916 |
0 |
1.005916 |
209.54 |
0.000000 |