2000-01-31 |
['QCOM', 'CNXT-201104', 'SDLI-200102', 'VIAV', 'BVSN-202005', 'ITWO-201001'] |
[42.83672, 303.6601, 129.5938, 463.7842, 9539.046, 1203.906] |
[48.04374, 353.0722, 205., 599.5225, 18925.11, 2043.75] |
[389.07429576 54.88592893 128.60697554 35.93625369 1.74720477 13.84382723] |
0.473397 |
849.814822 |
0 |
849.814822 |
3570.050 |
22.533619 |
1999-12-31 |
['QCOM', 'BVSN-202005', 'SDLI-200102', 'CNXT-201104', 'DISH', 'VIAV'] |
[59.40644, 12751.72, 109., 238.5259, 34.59895, 366.8487] |
[42.83672, 9539.046, 129.5938, 303.6601, 28.89899, 463.7842] |
[280.55319704 1.30701322 152.90519878 69.873614 481.71018677 45.43199054] |
0.005106 |
576.772596 |
0 |
576.772596 |
3707.830 |
23.441859 |
1999-11-30 |
['QCOM', 'RNWK', 'CNXT-201104', 'VIAV', 'STCN', 'VRTS-200507'] |
[30.55173, 187.5246, 212.9214, 260.1058, 634.3616, 61.04167] |
[59.40644, 161.7316, 238.5259, 366.8487, 1192.288, 95.41667] |
[545.52284491 88.8772282 78.27614635 64.0764899 26.27313297 273.03752775] |
0.463366 |
573.842501 |
0 |
573.842501 |
2966.710 |
18.556427 |
1999-10-29 |
['QCOM', 'VIAV', 'STCN', 'CNXT-201104', 'VSTR-200105', 'SEBL-200601'] |
[18.78323, 189.7493, 471.2632, 167.7767, 98.01489, 27.37469] |
[30.55173, 260.1058, 634.3616, 212.9214, 91.56328, 34.96232] |
[887.31632774 87.83519447 35.3659413 99.33838648 170.04219121 608.83490066] |
0.303975 |
392.138836 |
0 |
392.138836 |
2637.440 |
16.385893 |
1999-09-30 |
['STCN', 'QCOM', 'EYE-200505', 'CNET-200806', 'VIAV', 'CNXT-201104'] |
[441.3887, 15.9531, 79.125, 56., 129.4133, 130.493] |
[471.2632, 18.78323, 62.5625, 47.1875, 189.7493, 167.7767] |
[ 37.75961339 1044.72902863 210.63717746 297.61904762 128.78635091 127.72077174] |
0.105057 |
300.725830 |
0 |
300.725830 |
2407.900 |
14.872775 |
1999-08-31 |
['QCOM', 'STCN', 'EYE-200505', 'VIAV', 'IMNX-200207', 'ATML-201604'] |
[16.20607, 361.4543, 90.5, 120.601, 22.4375, 9.693247] |
[15.9531, 441.3887, 79.125, 129.4133, 14.45833, 8.337117] |
[1028.42124381 46.11002461 184.16206262 138.19675348 742.80408542 1719.41008691] |
-0.057101 |
272.136087 |
0 |
272.136087 |
2396.870 |
14.800066 |
1999-07-30 |
['STCN', 'EYE-200505', 'QCOM', 'ATML-201604', 'VIAV', 'IMNX-200207'] |
[396.9807, 101.25, 13.15458, 7.350841, 102.7631, 18.8125] |
[361.4543, 90.5, 16.20607, 9.693247, 120.601, 22.4375] |
[ 41.98356914 164.6090535 1266.98584574 2267.31426604 162.18532398 885.93576966] |
0.120207 |
288.616366 |
0 |
288.616366 |
2270.930 |
13.969875 |
1999-06-30 |
['STCN', 'QCOM', 'CNET-200806', 'AABA-201910', 'IMNX-200207', 'AMZN'] |
[491.1795, 12.10053, 57.625, 11.73879, 21.23958, 62.5625] |
[396.9807, 13.15458, 40., 9.298177, 18.8125, 50.03125] |
[ 33.93192645 1377.35013811 289.2263196 1419.79426045 784.69850471 266.4002664 ] |
-0.155502 |
257.645668 |
0 |
257.645668 |
2296.770 |
14.140211 |
1999-05-31 |
['STCN', 'IMNX-200207', 'AABA-201910', 'QCOM', 'AMZN', 'JAVA-201001'] |
[446.2332, 21.6875, 10.08616, 8.200534, 59.375, 59.75] |
[491.1795, 21.23958, 11.73879, 12.10053, 62.5625, 68.875] |
[ 37.34967875 768.49183477 1652.42933551 2032.38797213 280.70175439 278.94002789] |
0.154317 |
305.087318 |
0 |
305.087318 |
2089.700 |
12.775214 |
1999-04-30 |
['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109', 'QCOM', 'LVLT-201710'] |
[86.03125, 548.1025, 11.9049, 71.96875, 8.432425, 1350.938] |
[59.375, 446.2332, 10.08616, 63.375, 8.200534, 1177.5] |
[ 193.72805424 30.40793769 1399.98376019 231.5819945 1976.4974686 12.33710701] |
-0.153961 |
264.301085 |
0 |
264.301085 |
2136.390 |
13.082993 |
1999-03-31 |
['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109', 'JAVA-201001', 'BGEN-200311'] |
[86.09375, 394.1547, 11.47471, 78.75, 62.53125, 57.15625] |
[86.03125, 548.1025, 11.9049, 71.96875, 59.8125, 47.53125] |
[ 193.58741682 42.28458183 1452.46953227 211.64021164 266.53339997 291.59832331] |
0.021559 |
312.398296 |
0 |
312.398296 |
2106.390 |
12.885234 |
1999-02-26 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310', 'JAVA-201001', 'CSCO'] |
[64.0625, 10.46098, 77.4375, 38.39069, 48.65625, 17.68382] |
[86.09375, 11.47471, 97.625, 39.16928, 62.53125, 19.80813] |
[ 260.16260163 1593.22230486 215.22733387 434.13303243 342.53907086 942.48113059] |
0.187846 |
305.805436 |
0 |
305.805436 |
1925.280 |
11.691365 |
1999-01-29 |
['AABA-201910', 'AMZN', 'NSCP-199903', 'DELL-201310', 'IMNX-200207', 'CSCO'] |
[12.07102, 58.46875, 73.8125, 47.91349, 13.01042, 20.16972] |
[10.46098, 64.0625, 77.4375, 38.39069, 11.79167, 17.68382] |
[1380.71734341 285.05255657 225.79734688 347.84914784 1281.02449165 826.32117187] |
-0.067379 |
257.445421 |
0 |
257.445421 |
2127.190 |
13.022347 |
1998-12-31 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310', 'NOVL-201104', 'CE-200402'] |
[53.54167, 8.073611, 60.75, 35.06669, 18.125, 14.125] |
[58.46875, 12.07102, 73.8125, 47.91349, 20.375, 13.54167] |
[ 311.28402731 2064.33857993 274.3484225 475.28485485 919.54022989 1179.94100295] |
0.208560 |
276.045003 |
0 |
276.045003 |
1836.010 |
11.102900 |
1998-11-30 |
['AABA-201910', 'DELL-201310', 'WWWW-200709', 'AAPL', 'ASND-199906', 'NOVL-201104'] |
[6.542373, 29.13739, 227.5, 0.2441717, 56.1875, 16.5625] |
[8.073611, 35.06669, 173.125, 0.3129794, 65.75, 18.125] |
[ 2547.49563601 572.00273143 73.26007326 68257.97857273 296.62588061 1006.28930818] |
0.124144 |
228.408260 |
0 |
228.408260 |
1557.960 |
9.270007 |
1998-10-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'BGEN-200311', 'ASND-199906', 'WWWW-200709'] |
[4.459547, 31.38334, 0.2838317, 34.75, 48.25, 209.375] |
[6.542373, 29.13739, 0.2441717, 37.9375, 56.1875, 227.5] |
[ 3737.30037303 531.06733275 58720.24395678 479.61630695 345.42314335 79.60199005] |
0.099759 |
203.184223 |
0 |
203.184223 |
1400.520 |
8.232169 |
1998-09-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'PAYX', 'BMC-201309', 'BGEN-200311'] |
[4.412694, 31.50312, 0.291477, 12.13888, 60.0625, 32.90625] |
[4.459547, 31.38334, 0.2838317, 11.73376, 48.0625, 34.75] |
[ 3776.98219425 529.04812814 57180.04050634 1372.99871707 277.48872702 506.48939538] |
-0.032758 |
184.753391 |
0 |
184.753391 |
1345.480 |
7.869347 |
1998-08-31 |
['DELL-201310', 'CTXS', 'MCIC-199809', 'CSCO', 'PAYX', 'TCOMA-199903'] |
[23.95675, 10.99768, 50., 9.868285, 8.945989, 33.] |
[31.50312, 13.55029, 59.3125, 11.17527, 12.13888, 39.125] |
[ 695.69815049 1515.47114179 333.33333333 1688.91217336 1863.03232283 505.05050505] |
0.234718 |
191.010551 |
0 |
191.010551 |
1140.340 |
6.517073 |
1998-07-31 |
['DELL-201310', 'TCOMA-199903', 'MCIC-199809', 'SPLS-201709', 'AFM-200008', 'CMCSK-201512'] |
[26.02302, 41.75, 64.75, 10.51884, 48.25, 13.10012] |
[23.95675, 33., 50., 8.679041, 35.6875, 10.78303] |
[ 640.45858884 399.20159681 257.4002574 1584.45861584 345.42314335 1272.25297682] |
-0.188154 |
154.699681 |
0 |
154.699681 |
1377.260 |
8.078840 |
1998-06-30 |
['TCOMA-199903', 'DELL-201310', 'CTXS', 'AFM-200008', 'RXSD-200007', 'SPOT-200408'] |
[38.4375, 22.23486, 13.04931, 49.65625, 35.25, 56.875] |
[41.75, 26.02302, 12.15471, 48.25, 30.1875, 49.3125] |
[ 433.60433604 749.57371743 1277.20673864 335.64086428 472.81323877 293.04029304] |
-0.019485 |
190.553027 |
0 |
190.553027 |
1337.340 |
7.815689 |
1998-05-29 |
['DELL-201310', 'TCOMA-199903', 'CPWR-201412', 'SPOT-200408', 'AFM-200008', 'AAPL'] |
[19.73437, 34.3125, 20.80565, 54.625, 41.8125, 0.2035561] |
[22.23486, 38.4375, 23.15514, 56.875, 49.65625, 0.2193245] |
[ 844.55022718 485.73163327 801.06445445 305.11060259 398.60488291 81877.51026212] |
0.111017 |
194.339734 |
0 |
194.339734 |
1192.070 |
6.858075 |
1998-04-30 |
['DELL-201310', 'CTXS', 'AFM-200008', 'RXSD-200007', 'IMNX-200207', 'TCOMA-199903'] |
[19.34507, 11.8565, 47.4375, 31.9375, 5.71875, 32.25] |
[19.73437, 9.95994, 41.8125, 33.5, 5.145833, 34.3125] |
[ 861.54594771 1405.69870254 351.33948177 521.85257665 2914.38979964 516.79586563] |
-0.040953 |
174.920642 |
0 |
174.920642 |
1248.120 |
7.227554 |
1998-03-31 |
['CTXS', 'RXSD-200007', 'DELL-201310', 'AFM-200008', 'CPWR-201412', 'NXTL-200508'] |
[10.34164, 34.0625, 16.2307, 45.875, 22.36254, 16.875] |
[11.8565, 31.9375, 19.34507, 47.4375, 22.13608, 14.34375] |
[1611.60770116 489.29663609 1026.8606201 363.30608538 745.29399016 987.65432099] |
0.024985 |
182.390051 |
0 |
182.390051 |
1220.660 |
7.046539 |
1998-02-27 |
['CTXS', 'DELL-201310', 'AFM-200008', 'RXSD-200007', 'AW-200812', 'CPWR-201412'] |
[8.027592, 16.75475, 44.75, 37., 21.5, 19.07893] |
[10.34164, 16.2307, 45.875, 34.0625, 25., 22.36254] |
[2076.17261399 994.74278438 372.43947858 450.45045045 775.19379845 873.56401364] |
0.089605 |
177.944091 |
0 |
177.944091 |
1194.130 |
6.871655 |
1998-01-30 |
['CTXS', 'DELL-201310', 'CPWR-201412', 'AW-200812', 'TCOMA-199903', 'AFM-200008'] |
[8.747252, 11.91099, 17.66358, 20.75, 28., 34.375] |
[8.027592, 16.75475, 19.07893, 21.5, 29.0625, 44.75] |
[1905.36029677 1399.26795897 943.56108256 803.21285141 595.23809524 484.84848485] |
0.130071 |
163.310661 |
0 |
163.310661 |
1071.130 |
6.060844 |
1997-12-31 |
['DELL-201310', 'TCOMA-199903', 'MLKN', 'GNCI-199908', 'CPWR-201412', 'ROST'] |
[10.06183, 27.9375, 20.15741, 34., 14.49319, 1.836217] |
[11.91099, 28., 21.38117, 36.0625, 17.66358, 1.640606] |
[1656.42499095 596.56972409 826.82580087 490.19607843 1149.96537454 9076.63237333] |
0.069935 |
144.513592 |
0 |
144.513592 |
990.800 |
5.531312 |
1997-11-28 |
['DELL-201310', 'CPWR-201412', 'GNCI-199908', 'NXTL-200508', 'QMCO', 'AMAT'] |
[10.08429, 15.82362, 34.125, 12.625, 179.4294, 6.185297] |
[10.06183, 14.49319, 34., 13., 135.2038, 5.646426] |
[1652.73575697 1053.27773712 488.4004884 1320.1320132 92.88704452 2694.56206657] |
-0.065644 |
135.067642 |
0 |
135.067642 |
1050.510 |
5.924918 |
1997-10-31 |
['DELL-201310', 'QMCO', 'CPWR-201412', 'MLKN', 'TCOMA-199903', 'GNCI-199908'] |
[9.597672, 213.125, 14.97441, 18.00134, 22.9375, 31.5] |
[10.08429, 179.4294, 15.82362, 18.74893, 22.90625, 34.125] |
[1736.53222017 78.20136852 1113.00990601 925.85700102 726.61217075 529.1005291 ] |
0.012135 |
144.557000 |
0 |
144.557000 |
1019.620 |
5.721292 |
1997-09-30 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'MLKN', 'CPWR-201412'] |
[11.60405, 258.1929, 8.926508, 18.49136, 19.70479, 13.70059] |
[9.597672, 213.125, 6.255585, 12.02537, 18.00134, 14.97441] |
[1436.28014932 64.55121991 1867.09816052 901.32184256 845.81803037 1216.49262307] |
-0.164969 |
142.823820 |
0 |
142.823820 |
1097.170 |
6.232498 |
1997-08-29 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'CPWR-201412', 'MLKN'] |
[9.829752, 236.2908, 8.844506, 19.39796, 13.98366, 19.06024] |
[11.60405, 258.1929, 8.926508, 18.49136, 13.70059, 19.70479] |
[1695.53277302 70.53455601 1884.40899544 859.19687775 1191.86726985 874.4206089 ] |
0.041550 |
171.040220 |
0 |
171.040220 |
1074.170 |
6.080883 |
1997-07-31 |
['DELL-201310', 'AMAT', 'QMCO', 'KLAC', 'CPWR-201412', 'ALTR-201512'] |
[10.24151, 8.610214, 195.856, 16.57551, 14.01197, 13.61841] |
[9.829752, 8.844506, 236.2908, 19.39796, 13.98366, 12.01127] |
[1627.36419402 1935.68553194 85.09653351 1005.49947885 1189.45920286 1223.83352144] |
0.040617 |
164.216942 |
0 |
164.216942 |
1107.030 |
6.297495 |
1997-06-30 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'ALTR-201512', 'MLKN'] |
[7.033551, 136.8886, 6.636308, 13.34251, 11.39097, 13.24047] |
[10.24151, 195.856, 8.610214, 16.57551, 13.61841, 18.25162] |
[2369.59491254 121.7535037 2511.4365799 1249.1402792 1463.14727075 1258.76699745] |
0.333438 |
157.807249 |
0 |
157.807249 |
957.300 |
5.310481 |
1997-05-30 |
['DELL-201310', 'ALTR-201512', 'QMCO', 'CPWR-201412', 'FORT-199708', 'APCC-200702'] |
[6.737835, 11.95488, 130.9919, 10.5019, 46., 10.90851] |
[7.033551, 11.39097, 136.8886, 10.81328, 50.625, 8.914477] |
[2473.59376813 1394.13082078 127.23433027 1587.01441326 362.31884058 1527.85913628] |
-0.001811 |
118.346143 |
0 |
118.346143 |
958.850 |
5.320699 |
1997-04-30 |
['DELL-201310', 'MFE-201102', 'ALTR-201512', 'MSFT', 'INTC', 'CPWR-201412'] |
[5.015944, 37.16667, 11.1654, 9.568385, 11.591, 8.548718] |
[6.737835, 43.83334, 11.95488, 9.765265, 11.468, 10.5019] |
[3322.73778708 448.43045306 1492.70663538 1741.84741382 1437.89721911 1949.61006629] |
0.138634 |
118.560895 |
0 |
118.560895 |
874.740 |
4.766249 |
1997-03-31 |
['DELL-201310', 'CPWR-201412', 'AN', 'INTC', 'QMCO', 'APCC-200702'] |
[4.050187, 7.10506, 31.36972, 10.52766, 130.1495, 10.14608] |
[5.015944, 8.548718, 22.34246, 11.591, 140.6794, 9.031774] |
[4115.03633454 2345.74608331 531.29790979 1583.13116748 128.05786166 1642.67053548] |
0.037658 |
104.125545 |
0 |
104.125545 |
797.060 |
4.254186 |
1997-02-28 |
['DELL-201310', 'CPWR-201412', 'INTC', 'AN', 'QMCO', 'GTW-200710'] |
[4.259809, 7.048446, 10.73575, 32.04676, 133.9402, 14.6875] |
[4.050187, 7.10506, 10.52766, 31.36972, 130.1495, 12.8125] |
[3912.53848862 2364.58740929 1552.44548976 520.07337611 124.43364029 1134.75177305] |
-0.039608 |
100.346669 |
0 |
100.346669 |
850.460 |
4.606196 |
1997-01-31 |
['DELL-201310', 'CPWR-201412', 'AN', 'PAIR-200006', 'INTC', 'APCC-200702'] |
[3.96035, 7.727815, 37.80164, 41., 12.27754, 12.66794] |
[4.259809, 7.048446, 32.04676, 29.5, 10.73575, 9.794196] |
[4208.38225578 2156.7113947 440.89797868 406.50406504 1357.49235325 1315.65721551] |
-0.132909 |
104.485109 |
0 |
104.485109 |
921.550 |
5.074819 |
1996-12-31 |
['DELL-201310', 'APCC-200702', 'CPWR-201412', 'PAIR-200006', 'INTC', 'EFII-201907'] |
[3.181755, 12.78524, 5.675556, 30.5, 9.909553, 41.125] |
[3.96035, 12.66794, 7.727815, 41., 12.27754, 46.375] |
[5238.19925377 1303.58653155 2936.56985618 546.44808743 1681.87875545 405.26849037] |
0.218002 |
120.500752 |
0 |
120.500752 |
821.360 |
4.414370 |
1996-11-29 |
['CPWR-201412', 'DELL-201310', 'APCC-200702', 'CSCC-199706', 'ANDW-200712', 'INTC'] |
[6.397385, 3.043255, 11.1431, 69.125, 38.58334, 9.597515] |
[5.675556, 3.181755, 12.78524, 55.125, 35.33334, 9.909553] |
[2605.23114783 5476.59222335 1495.69389727 241.10910187 431.96536813 1736.56062707] |
-0.029034 |
98.933165 |
0 |
98.933165 |
834.010 |
4.497759 |
1996-10-31 |
['CPWR-201412', 'CSCC-199706', 'AN', 'MFST-199612', 'TLAB-201312', 'PSFT-200501'] |
[5.97278, 72.625, 28.09734, 50.125, 14.41026, 22.10897] |
[6.397385, 69.125, 30.12847, 48.25, 13.45804, 22.54007] |
[2790.43706058 229.48938612 593.17596138 332.50207814 1156.58334178 753.84184187] |
0.001867 |
101.891510 |
0 |
101.891510 |
751.990 |
3.957086 |
1996-09-30 |
['CSCC-199706', 'CNTO-199910', 'AN', 'BMC-201309', 'MFST-199612', 'TLAB-201312'] |
[81.5, 35.5, 26.17904, 19.875, 43.625, 11.95565] |
[72.625, 29.375, 28.09734, 20.75, 50.125, 14.41026] |
[ 204.49897751 469.48356808 636.64162882 838.57442348 382.04393505 1394.0410322 ] |
0.031696 |
101.701678 |
0 |
101.701678 |
737.570 |
3.862030 |
1996-08-30 |
['CSCC-199706', 'CNTO-199910', 'ASND-199906', 'AN', 'CPWR-201412', 'MFST-199612'] |
[68.125, 33.875, 52.375, 23.58371, 4.868806, 42.375] |
[81.5, 35.5, 66.125, 26.17904, 5.180183, 43.625] |
[ 244.64831804 492.00492005 318.21797932 706.70249366 3423.15275381 393.31366765] |
0.118388 |
98.577157 |
0 |
98.577157 |
663.570 |
3.374225 |
1996-07-31 |
['CSCC-199706', 'ASND-199906', 'IT', 'HBOC-199901', 'CNTO-199910', 'PSFT-200501'] |
[61.5, 48.5, 30.7469, 15.24056, 24.875, 16.62792] |
[68.125, 52.375, 29.45105, 13.59209, 33.875, 18.90656] |
[ 271.00271003 343.64261168 542.06006676 1093.57311455 670.01675042 1002.33021729] |
0.089360 |
88.142152 |
0 |
88.142152 |
636.010 |
3.192551 |
1996-06-28 |
['HBOC-199901', 'JAVA-201001', 'IT', 'USRX-199706', 'CNTO-199910', 'STRM-199607'] |
[16.85793, 14.71875, 34.51664, 85.5, 29.875, 56.25] |
[15.24056, 13.65625, 30.7469, 53.75, 24.875, 57.25] |
[ 988.65439984 1132.34253362 482.8588955 194.93177388 557.88005579 296.2962963 ] |
-0.133046 |
80.911899 |
0 |
80.911899 |
677.300 |
3.464733 |
1996-05-31 |
['USRX-199706', 'PSFT-200501', 'JAVA-201001', 'TWX-201806', 'CNTO-199910', 'IT'] |
[91.75, 17.42852, 15.65625, 5.379965, 35.375, 33.69201] |
[85.5, 17.55169, 14.71875, 4.165902, 29.875, 34.51664] |
[ 181.65304269 956.28697484 1064.53759148 3097.91358618 471.14252061 494.67712572] |
-0.079600 |
93.328914 |
0 |
93.328914 |
692.390 |
3.564206 |
1996-04-30 |
['USRX-199706', 'TWX-201806', 'CNTO-199910', 'IT', 'STRM-199607', 'PSFT-200501'] |
[78.25, 6.09412, 40., 32.27835, 52., 15.51939] |
[91.75, 5.379965, 35.375, 33.69201, 54.375, 17.42852] |
[ 212.99254526 2734.87667894 416.66666667 516.34196502 320.51282051 1073.92537121] |
0.025366 |
101.400351 |
0 |
101.400351 |
666.730 |
3.395056 |
1996-03-29 |
['USRX-199706', 'IT', 'CNTO-199910', 'TWX-201806', 'CSCO', 'PSFT-200501'] |
[64.625, 28.74423, 36.125, 5.332355, 3.726345, 14.16452] |
[78.25, 32.27835, 40., 6.09412, 4.168283, 15.51939] |
[ 257.89813024 579.82651359 461.36101499 3125.57334736 4472.65797093 1176.64888515] |
0.133026 |
98.891857 |
0 |
98.891857 |
609.690 |
3.019051 |
1996-02-29 |
['USRX-199706', 'JAVA-201001', 'TWX-201806', 'IT', 'CSCO', 'PSFT-200501'] |
[62., 13.125, 4.677713, 25.50461, 3.816741, 13.30233] |
[64.625, 10.9375, 5.332355, 28.74423, 3.726345, 14.16452] |
[ 268.8172043 1269.84126984 3562.99470845 653.47663292 4366.72718077 1252.91333674] |
0.030629 |
87.281183 |
0 |
87.281183 |
622.830 |
3.105669 |
1996-01-31 |
['USRX-199706', 'JAVA-201001', 'PSFT-200501', 'IT', 'IDXX', 'TWX-201806'] |
[44.125, 11.5, 11.70113, 26.03473, 12.5625, 4.261123] |
[62., 13.125, 13.30233, 25.50461, 12., 4.677713] |
[ 377.71482531 1449.27536232 1424.36385774 640.17052094 1326.69983416 3911.33198142] |
0.119312 |
84.687309 |
0 |
84.687309 |
591.820 |
2.901252 |
1995-12-29 |
['USRX-199706', 'JAVA-201001', 'NWACQ-200705', 'TWX-201806', 'PSFT-200501', 'MXIM-202108'] |
[43.875, 11.40625, 51., 3.570773, 10.5926, 5.709471] |
[44.125, 11.5, 45.125, 4.261123, 11.70113, 5.264577] |
[ 379.86704653 1461.18721461 326.79738562 4667.52343727 1573.42547313 2919.12624947] |
0.019797 |
75.660144 |
0 |
75.660144 |
576.230 |
2.798484 |
1995-11-30 |
['USRX-199706', 'NWACQ-200705', 'TWX-201806', 'ALTR-201512', 'CRUS', 'INTU'] |
[54.875, 50.375, 3.892143, 6.541347, 29., 12.64879] |
[43.875, 51., 3.570773, 5.610897, 19.75, 11.74531] |
[ 303.72057707 330.85194376 4282.13112074 2547.8952067 574.71264368 1317.64909265] |
-0.133875 |
74.191355 |
0 |
74.191355 |
593.720 |
2.913777 |
1995-10-31 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'EDCI-202003', 'BAY-199808', 'NWACQ-200705'] |
[46.25, 42.125, 6.823302, 5.568808, 44.16667, 40.125] |
[54.875, 29., 6.541347, 4.96209, 45., 50.375] |
[ 360.36036036 395.64787339 2442.61014193 2992.86071035 377.35846209 415.36863967] |
-0.000173 |
85.658989 |
0 |
85.658989 |
598.780 |
2.947132 |
1995-09-29 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'XLNX-202202', 'ASCL-200504', 'CSCO'] |
[42.625, 57.25, 7.034768, 8.480746, 130., 2.772159] |
[46.25, 42.125, 6.823302, 8.106272, 116.5, 3.113657] |
[ 391.00684262 291.12081514 2369.18497762 1965.23591989 128.20512821 6012.16115911] |
-0.039004 |
85.673816 |
0 |
85.673816 |
585.080 |
2.856823 |
1995-08-31 |
['ALTR-201512', 'CRUS', 'STRM-199607', 'XLNX-202202', 'BAY-199808', 'CSCO'] |
[7.062963, 54.5, 24.5, 7.555573, 31.66667, 2.636565] |
[7.034768, 57.25, 27.625, 8.480746, 35.58334, 2.772159] |
[2359.72730802 305.81039755 680.27210884 2205.87725996 526.31573407 6321.35625963] |
0.078597 |
89.151029 |
0 |
89.151029 |
576.770 |
2.802044 |
1995-07-31 |
['ALTR-201512', 'CRUS', 'STRM-199607', 'XLNX-202202', 'ASCL-200504', 'ATML-201604'] |
[6.315784, 46., 27.125, 7.041589, 118.5, 8.383348] |
[7.062963, 54.5, 24.5, 7.555573, 112., 7.797747] |
[2638.89117593 362.31884058 614.43932412 2366.89001114 140.64697609 1988.06809245] |
0.025767 |
82.654656 |
0 |
82.654656 |
568.880 |
2.750033 |
1995-06-30 |
['STRM-199607', 'TLAB-201312', 'ASCL-200504', 'COMS-201004', 'XLNX-202202', 'CSCO'] |
[24.375, 8.146771, 101.5, 6.116393, 5.521663, 2.028899] |
[27.125, 7.533118, 118.5, 6.755419, 7.041589, 2.239825] |
[ 683.76068376 2045.8003136 164.20361248 2724.91755626 3018.4143195 8214.63595116] |
0.114781 |
80.578429 |
0 |
80.578429 |
538.030 |
2.546671 |
1995-05-31 |
['STRM-199607', 'ASCL-200504', 'COMS-201004', 'XLNX-202202', 'JAVA-201001', 'TLAB-201312'] |
[19.125, 84.5, 5.842525, 4.948938, 5.625, 5.586357] |
[24.375, 101.5, 6.116393, 5.521663, 6.0625, 8.146771] |
[ 871.45969499 197.23865878 2852.6478991 3367.72589729 2962.96296296 2983.458928 ] |
0.195734 |
72.281826 |
0 |
72.281826 |
488.100 |
2.217535 |
1995-04-28 |
['STRM-199607', 'ASCL-200504', 'COMS-201004', 'ANDW-200712', 'ADBE', 'TLAB-201312'] |
[18.375, 78.75, 5.112209, 22., 6.989782, 5.840282] |
[19.125, 84.5, 5.842525, 21.66667, 6.239806, 5.586357] |
[ 907.02947846 211.64021164 3260.16926668 757.57575758 2384.43297182 2853.74347791] |
0.015127 |
60.449735 |
0 |
60.449735 |
469.560 |
2.095320 |
1995-03-31 |
['STRM-199607', 'ASCL-200504', 'SXCL-201702', 'DELL-201310', 'COMS-201004', 'ADBE'] |
[21.5, 68.75, 127.1834, 0.6550673, 5.169265, 5.939815] |
[18.375, 78.75, 123.3294, 0.8197699, 5.112209, 6.989782] |
[ 775.19379845 242.42424242 131.04435537 25442.67843421 3224.18499858 2805.92352904] |
0.064494 |
59.548921 |
0 |
59.548921 |
447.150 |
1.947594 |
1995-02-28 |
['STRM-199607', 'TLAB-201312', 'COMS-201004', 'SXCL-201702', 'ASCL-200504', 'AMGN'] |
[18.5, 4.401372, 4.758462, 127.1834, 75.5, 6.612852] |
[21.5, 4.930384, 5.169265, 127.1834, 68.75, 6.457114] |
[ 900.9009009 3786.69802659 3502.53226077 131.04435537 220.75055188 2520.3447267 ] |
0.042622 |
55.941079 |
0 |
55.941079 |
432.500 |
1.851022 |
1995-01-31 |
['STRM-199607', 'TLAB-201312', 'DELL-201310', 'SMLS-199502', 'ANDW-200712', 'CNTO-199910'] |
[17.875, 4.210928, 0.6382227, 59.25, 15.7037, 17.375] |
[18.5, 4.401372, 0.6213781, 68.125, 17.18518, 19.] |
[ 932.4009324 3957.95574436 26114.18657886 281.29395218 1061.32100503 959.23261391] |
0.065242 |
53.654237 |
0 |
53.654237 |
405.330 |
1.671918 |
1994-12-30 |
['STRM-199607', 'STCN', 'FORE-199906', 'ASND-199906', 'HOLX', 'CSCC-199706'] |
[17.5, 3.976614, 16.875, 5.09375, 1.875, 10.29167] |
[17.875, 3.720058, 16., 6.375, 1.875, 9.916667] |
[ 952.38095238 4191.17034408 987.65432099 3271.98364008 8888.88888889 1619.43267387] |
0.020026 |
50.368121 |
0 |
50.368121 |
404.270 |
1.664931 |
1994-11-30 |
['STRM-199607', 'HOLX', 'CDWC-200710', 'FORE-199906', 'MU', 'CSCC-199706'] |
[14.0625, 1.6875, 5.507918, 13.8125, 10.39302, 9.104167] |
[17.5, 1.875, 5.528168, 16.875, 10.9312, 10.29167] |
[1185.18518519 9876.54320988 3025.9467673 1206.63650075 1603.64039198 1830.66354853] |
0.127195 |
49.379246 |
0 |
49.379246 |
404.820 |
1.668556 |
1994-10-31 |
['HOLX', 'STRM-199607', 'ATML-201604', 'MFE-201102', 'TLAB-201312', 'ANDW-200712'] |
[1.953125, 14.15625, 4.546117, 2.962963, 4.126287, 15.33333] |
[1.6875, 14.0625, 4.191674, 2.839506, 4.041645, 14.44444] |
[8533.33333333 1177.33627667 3666.13236454 5624.99992969 4039.14382753 1086.95675803] |
-0.056790 |
43.807194 |
0 |
43.807194 |
413.050 |
1.722808 |
1994-09-30 |
['HOLX', 'PHS-200512', 'COMS-201004', 'STRM-199607', 'ATML-201604', 'KLAC'] |
[1.953125, 39.625, 3.411943, 9.3125, 3.868052, 6.773892] |
[1.953125, 37.25, 3.6744, 14.15625, 4.546117, 7.218643] |
[8533.33333333 420.60988433 4884.80219824 1789.70917226 4308.80108816 2460.42698447] |
0.129679 |
46.444788 |
0 |
46.444788 |
393.850 |
1.596243 |
1994-08-31 |
['WDC', 'HOLX', 'STRM-199607', 'CDWC-200710', 'COMS-201004', 'MCHP'] |
[6.020983, 1.8125, 9.5, 4.130939, 3.058197, 1.434473] |
[5.970808, 1.953125, 9.3125, 4.535933, 3.411943, 1.532056] |
[ 2768.09728024 9195.40229885 1754.38596491 4034.5952014 5449.83422149 11618.66878405] |
0.055209 |
41.113250 |
0 |
41.113250 |
397.900 |
1.622940 |
1994-07-29 |
['HOLX', 'WDC', 'CDWC-200710', 'STRM-199607', 'DURA-200011', 'MCHP'] |
[1.4375, 6.121333, 3.239952, 7.6875, 5.25, 1.249065] |
[1.8125, 6.020983, 4.130939, 9.5, 5.375, 1.434473] |
[11594.20289855 2722.71851028 5144.10913083 2168.02168022 3174.6031746 13343.3141323 ] |
0.154583 |
38.962189 |
0 |
38.962189 |
370.160 |
1.440079 |
1994-06-30 |
['MCHP', 'WDC', 'HOLX', 'COMS-201004', 'CDWC-200710', 'DURA-200011'] |
[1.375923, 5.117836, 1.34375, 2.344998, 2.915957, 5.25] |
[1.249065, 6.121333, 1.4375, 2.436287, 3.239952, 5.25] |
[12113.08094033 3256.58474923 12403.10077519 7107.32660184 5715.67642001 3174.6031746 ] |
0.053948 |
33.745693 |
0 |
33.745693 |
360.300 |
1.375082 |
1994-05-31 |
['JCOR-199905', 'WDC', 'MCHP', 'TLAB-201312', 'IDTI-201903', 'CDWC-200710'] |
[13.5, 5.619584, 1.210032, 2.994203, 14.4375, 3.037455] |
[12.25, 5.117836, 1.375923, 2.623895, 12.375, 2.915957] |
[ 1234.56790123 2965.81858491 13773.74041899 5566.31152486 1154.4011544 5487.04973956] |
-0.058552 |
32.018368 |
0 |
32.018368 |
378.850 |
1.497363 |
1994-04-29 |
['JCOR-199905', 'MCHP', 'IDTI-201903', 'MU', 'WDC', 'TLAB-201312'] |
[14.25, 1.092932, 15.0625, 9.007866, 6.322032, 2.697957] |
[13.5, 1.210032, 14.4375, 8.329191, 5.619584, 2.994203] |
[ 1169.59064327 15249.50012139 1106.50069156 1850.23474668 2636.28318659 6177.51382497] |
-0.010605 |
34.009715 |
0 |
34.009715 |
373.250 |
1.460448 |
1994-03-31 |
['JCOR-199905', 'IDTI-201903', 'MU', 'MCHP', 'WDC', 'TIGO'] |
[12.75, 12.6875, 8.206641, 0.9953486, 6.773606, 10.78268] |
[14.25, 15.0625, 9.007866, 1.092932, 6.322032, 9.641657] |
[ 1307.18954248 1313.62889984 2030.87556366 16744.55227713 2460.53087036 1545.68870324] |
0.054671 |
34.374267 |
0 |
34.374267 |
382.960 |
1.524456 |
1994-02-28 |
['JCOR-199905', 'MCHP', 'NTLDQ-200301', 'PDLI-202012', 'IDTI-201903', 'TLAB-201312'] |
[17., 1.157987, 9.599999, 0.9076731, 13., 2.253587] |
[12.75, 0.9953486, 10.56, 0.7754877, 12.6875, 2.317069] |
[ 980.39215686 14392.79255006 1736.11129196 18361.97047887 1282.05128205 7395.6171502 ] |
-0.071992 |
32.592422 |
0 |
32.592422 |
412.170 |
1.717007 |
1994-01-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'PDLI-202012', 'OHP-200407'] |
[13.75, 1.034382, 1.627546, 9.599999, 1.044265, 16.43372] |
[17., 1.157987, 1.454198, 9.599999, 0.9076731, 16.06023] |
[ 1212.12121212 16112.68048619 10240.3659661 1736.11129196 15960.1889048 1014.17492002] |
0.015970 |
35.120824 |
0 |
35.120824 |
413.990 |
1.729005 |
1993-12-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'TLAB-201312'] |
[14.375, 1.014865, 1.675699, 11.28, 10.72563, 1.999662] |
[13.75, 1.034382, 1.627546, 9.599999, 9.584605, 1.946761] |
[ 1159.42028986 16422.5455274 9946.09811587 1477.54137116 1553.91027536 8334.74190472] |
-0.055793 |
34.568748 |
0 |
34.568748 |
398.280 |
1.625445 |
1993-11-30 |
['JCOR-199905', 'EDCI-202003', 'MCHP', 'NTLDQ-200301', 'TIGO', 'GNTX'] |
[14.25, 1.50235, 0.83271, 11.76, 13.29294, 1.256876] |
[14.375, 1.675699, 1.014865, 11.28, 10.72563, 1.476829] |
[ 1169.59064327 11093.73093265 20014.97119846 1417.23356009 1253.7983822 13260.39057685] |
0.047326 |
36.611405 |
0 |
36.611405 |
386.760 |
1.549506 |
1993-10-29 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'MCHP', 'IAC'] |
[14.75, 1.834601, 13.86, 14.1487, 0.83271, 0.6935939] |
[14.25, 1.50235, 11.76, 13.29294, 0.83271, 0.5228631] |
[ 1129.94350282 9084.62748394 1202.5012025 1177.96452442 20014.97119846 24029.43086245] |
-0.112192 |
34.957024 |
0 |
34.957024 |
390.985 |
1.577357 |
1993-09-30 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'IAC', 'NXTL-200508'] |
[12., 1.70459, 13.5, 11.52435, 0.7682887, 21.1875] |
[14.75, 1.834601, 13.86, 14.1487, 0.6935939, 27.1875] |
[ 1388.88888889 9777.52225853 1234.56790123 1446.21316314 21693.2341536 786.6273353 ] |
0.124298 |
39.374540 |
0 |
39.374540 |
382.715 |
1.522841 |
1993-08-31 |
['JCOR-199905', 'EDCI-202003', 'DIGI-199809', 'QCOM', 'NTLDQ-200301', 'IAC'] |
[14.5, 1.324187, 32.25, 1.580232, 9., 0.757618] |
[12., 1.70459, 30.5625, 1.676464, 13.5, 0.7682887] |
[ 1149.42528736 12586.33913992 516.79586563 10546.97453707 1851.85185185 21998.7733484 ] |
0.106253 |
35.021433 |
0 |
35.021433 |
372.650 |
1.456493 |
1993-07-30 |
['JCOR-199905', 'DIGI-199809', 'QCOM', 'IAC', 'EDCI-202003', 'AKLMQ-200808'] |
[9.5, 27.5, 1.362444, 0.7682887, 0.7463599, 20.75] |
[14.5, 32.25, 1.580232, 0.757618, 1.324187, 26.25] |
[ 1754.38596491 606.06060606 12232.91868632 21693.2341536 22330.60305982 803.21285141] |
0.314043 |
31.657719 |
0 |
31.657719 |
352.865 |
1.326071 |
1993-06-30 |
['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'NTLDQ-200301', 'QCOM', 'LRCX'] |
[25.375, 0.8234035, 19.91667, 6.84, 1.175045, 7.808208] |
[27.5, 0.7463599, 20.75, 6.96, 1.362444, 8.226945] |
[ 656.81444992 20241.18997146 836.81994363 2436.64717349 14183.85395169 2134.50597969] |
0.043779 |
24.091841 |
0 |
24.091841 |
366.125 |
1.413481 |
1993-05-31 |
['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'QVCN-199502', 'AMD', 'BAY-199808'] |
[21.375, 0.7270991, 17.25, 68., 14.30855, 16.16667] |
[25.375, 0.8234035, 19.91667, 63.5, 12.05917, 16.25] |
[ 779.72709552 22922.13904084 966.18357488 245.09803922 1164.80472631 1030.92762249] |
0.042658 |
23.081371 |
0 |
23.081371 |
368.110 |
1.426566 |
1993-04-30 |
['DIGI-199809', 'AKLMQ-200808', 'COMR-200001', 'EDCI-202003', 'EA', 'COMS-201004'] |
[16.9375, 12.33333, 4.723145, 0.5746169, 7.194805, 1.443514] |
[21.375, 17.25, 5.084109, 0.7270991, 8.559338, 1.232408] |
[ 984.0098401 1351.35171658 3528.72221087 29004.83203099 2316.48622397 11545.89887363] |
0.174307 |
22.137053 |
0 |
22.137053 |
339.945 |
1.240903 |
1993-03-31 |
['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'AKLMQ-200808', 'LRCX', 'EDCI-202003'] |
[13.625, 57., 1.614682, 12.83333, 5.936209, 0.4815226] |
[16.9375, 52.5, 1.443514, 12.33333, 5.911577, 0.5746169] |
[ 1223.24159021 292.39766082 10321.94987413 1298.70163603 2807.62801085 34612.42871397] |
0.034731 |
18.851168 |
0 |
18.851168 |
359.420 |
1.369281 |
1993-02-26 |
['DIGI-199809', 'CERN', 'QVCN-199502', 'ORCL', 'BAY-199808', 'COMS-201004'] |
[13.0625, 1.398143, 47., 0.6778684, 13.25, 1.329403] |
[13.625, 1.360356, 57., 0.7606614, 13.83333, 1.614682] |
[ 1275.91706539 11920.5736943 354.60992908 24586.87654811 1257.86163522 12536.95581149] |
0.101593 |
18.218420 |
0 |
18.218420 |
351.140 |
1.314700 |
1993-01-29 |
['DIGI-199809', 'CERN', 'AKLMQ-200808', 'XRAY', 'ASCL-200504', 'ESRX-201812'] |
[13.5, 1.738232, 14.5, 6.791649, 37.25, 0.4902344] |
[13.0625, 1.398143, 11.33333, 5.381075, 32.25, 0.4375] |
[ 1234.56790123 9588.28664221 1149.42528736 2453.99411346 447.42729306 33997.34222377] |
-0.149324 |
16.538256 |
0 |
16.538256 |
370.560 |
1.442716 |
1992-12-31 |
['CERN', 'DIGI-199809', 'AKLMQ-200808', 'ASCL-200504', 'OHP-200407', 'ESRX-201812'] |
[1.670214, 11., 12.08333, 36.25, 7.03413, 0.5097656] |
[1.738232, 13.5, 14.5, 37.25, 6.940757, 0.4902344] |
[ 9978.76120465 1515.15151515 1379.31072533 459.77011494 2369.39986419 32694.76533267] |
0.073999 |
19.441299 |
0 |
19.441299 |
360.185 |
1.374324 |
1992-11-30 |
['DIGI-199809', 'ASCL-200504', 'CERN', 'AKLMQ-200808', 'XRAY', 'WDC'] |
[9.25, 31.25, 1.602197, 10.08333, 6.443359, 2.910142] |
[11., 36.25, 1.670214, 12.08333, 6.791649, 3.462065] |
[ 1801.8018018 533.33333333 10402.38289465 1652.89310839 2586.64256744 5727.09739479] |
0.138950 |
18.101782 |
0 |
18.101782 |
350.960 |
1.313514 |
1992-10-30 |
['CERN', 'ASCL-200504', 'DIGI-199809', 'PHS-200512', 'SXCL-201702', 'AKLMQ-200808'] |
[1.246993, 28.75, 8.625, 21.5, 44.08062, 8.5] |
[1.602197, 31.25, 9.25, 22.625, 46.00764, 10.08333] |
[13365.48534488 579.71014493 1932.36714976 775.19379845 378.09510544 1960.78431373] |
0.121097 |
15.893400 |
0 |
15.893400 |
329.155 |
1.169776 |
1992-09-30 |
['PHS-200512', 'ASCL-200504', 'CERN', 'SXCL-201702', 'DIGI-199809', 'XRAY'] |
[19.75, 23., 1.027824, 48.17553, 6.0625, 4.910884] |
[21.5, 28.75, 1.246993, 44.08062, 8.625, 4.980543] |
[ 843.88185654 724.63768116 16215.48695756 345.95710035 2749.14089347 3393.82210345] |
0.150618 |
14.176645 |
0 |
14.176645 |
313.185 |
1.064502 |
1992-08-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'PTC', 'PHS-200512', 'HBOC-199901'] |
[18.75, 0.9371339, 46.00764, 13.35938, 17.125, 1.006757] |
[23., 1.027824, 48.17553, 14.60938, 19.75, 0.981077] |
[ 888.88888889 17784.72283061 362.25867414 1247.5628859 973.23600973 16554.80584358] |
0.098651 |
12.320895 |
0 |
12.320895 |
299.260 |
0.972709 |
1992-07-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'HBOC-199901', 'APCC-200702', 'CSCO'] |
[18.875, 0.9975941, 46.00764, 1.082453, 3.826774, 0.5361015] |
[18.75, 0.9371339, 46.00764, 1.006757, 3.72414, 0.4708151] |
[ 883.00220751 16706.86170524 362.25867414 15397.12732716 4355.27853661 31088.64024194] |
-0.047626 |
11.214569 |
0 |
11.214569 |
310.895 |
1.049407 |
1992-06-30 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'PTC', 'HBOC-199901', 'TFCF-201903'] |
[15., 44.08062, 0.7708682, 11.64062, 0.8932126, 4.365142] |
[18.875, 46.00764, 0.9975941, 12.65625, 1.082453, 4.765135] |
[ 1111.11111111 378.09510544 21620.64366732 1431.7679528 18659.23820003 3818.12703153] |
0.164486 |
11.775388 |
0 |
11.775388 |
301.230 |
0.985695 |
1992-05-29 |
['ASCL-200504', 'SXCL-201702', 'PTC', 'CERN', 'TFCF-201903', 'GNTX'] |
[16.625, 42.87622, 12.26562, 0.710408, 4.660789, 0.4660914] |
[15., 44.08062, 11.64062, 0.7708682, 4.365142, 0.5053688] |
[ 1002.50626566 388.7158585 1358.81159425 23460.69676393 3575.93245836 35758.36556235] |
-0.002444 |
10.112094 |
0 |
10.112094 |
315.295 |
1.078411 |
1992-04-30 |
['ASCL-200504', 'PTC', 'APCC-200702', 'CERN', 'GNTX', 'SXCL-201702'] |
[16.875, 11.40625, 3.313605, 0.5819299, 0.4660914, 33.00024] |
[16.625, 12.26562, 3.313605, 0.710408, 0.4660914, 42.87622] |
[ 987.65432099 1461.18721461 5029.76868597 28640.33394171 35758.36556235 505.04683198] |
0.096763 |
10.136872 |
0 |
10.136872 |
307.860 |
1.029400 |
1992-03-31 |
['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'TECD-202006', 'SXCL-201702', 'MEDI-200706'] |
[14.375, 3.841436, 2.042868, 9.3125, 29.62795, 5.25] |
[16.875, 3.313605, 1.588897, 7.875, 33.00024, 4.666667] |
[1159.42028986 4338.65530147 8158.46479884 1789.70917226 562.53188853 3174.6031746 ] |
-0.056228 |
9.242539 |
0 |
9.242539 |
323.050 |
1.129532 |
1992-02-28 |
['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'CSCO', 'TECD-202006', 'MEDI-200706'] |
[14.125, 4.207985, 1.588897, 0.4092953, 10., 6.208333] |
[14.375, 3.841436, 2.042868, 0.3967402, 9.3125, 5.25] |
[ 1179.94100295 3960.72387774 10489.45694193 40720.39592604 1666.66666667 2684.56390253] |
-0.006247 |
9.793187 |
0 |
9.793187 |
345.880 |
1.280026 |
1992-01-31 |
['ASCL-200504', 'MEDI-200706', 'TECD-202006', 'APCC-200702', 'CMVT-201302', 'DG-200707'] |
[12.25, 6.75, 9.4375, 3.636168, 1.361912, 1.423532] |
[14.125, 6.208333, 10., 4.207985, 1.588897, 1.556577] |
[ 1360.54421769 2469.13580247 1766.00441501 4583.57992993 12237.69719825 11707.9676935 ] |
0.091634 |
9.854749 |
0 |
9.854749 |
338.315 |
1.230158 |
1991-12-31 |
['ASCL-200504', 'MEDI-200706', 'EYE-200505', 'FHCC-200501', 'AMGN', 'EA'] |
[6.875, 7.291667, 4.15625, 9.875, 7.259761, 2.372425] |
[12.25, 6.75, 4.5, 9.5, 6.756609, 2.480967] |
[2424.24242424 2285.71418122 4010.02506266 1687.76371308 2295.75969053 7025.16061273] |
0.121452 |
9.027523 |
0 |
9.027523 |
330.855 |
1.180982 |
1991-11-29 |
['EA', 'FHCC-200501', 'TECD-202006', 'QVCN-199502', 'ASCL-200504', 'NOVL-201104'] |
[2.093316, 7.46875, 6.875, 13.375, 7.0625, 24.75] |
[2.372425, 9.875, 7., 14.25, 6.875, 30.] |
[7961.84936563 2231.52022315 2424.24242424 1246.105919 2359.8820059 673.4006734 ] |
0.120781 |
8.049856 |
0 |
8.049856 |
284.790 |
0.877324 |
1991-10-31 |
['FHCC-200501', 'MEDI-200706', 'QVCN-199502', 'EA', 'TECD-202006', 'NOVL-201104'] |
[9.0625, 8.75, 17.375, 2.00028, 6., 25.875] |
[7.46875, 5.75, 13.375, 2.093316, 6.875, 24.75] |
[1839.08045977 1904.76190476 959.23261391 8332.16682998 2777.77777778 644.12238325] |
-0.100011 |
7.182365 |
0 |
7.182365 |
292.505 |
0.928181 |
1991-09-30 |
['FHCC-200501', 'TECD-202006', 'CE-200402', 'AMGN', 'QVCN-199502', 'EA'] |
[7.625, 5.5625, 1.174211, 5.295073, 16.5, 1.566111] |
[9.0625, 6., 1.064472, 5.750306, 17.375, 2.00028] |
[ 2185.79234973 2996.25468165 14193.92823493 3147.58014982 1010.1010101 10642.07241164] |
0.098325 |
7.980507 |
0 |
7.980507 |
287.535 |
0.895419 |
1991-08-30 |
['FHCC-200501', 'TECD-202006', 'CSCO', 'DELL-201310', 'AMGN', 'ASTA-199708'] |
[7., 5.75, 0.2278795, 0.325662, 5.103397, 29.5] |
[7.625, 5.5625, 0.2059031, 0.3331485, 5.295073, 30.] |
[ 2380.95238095 2898.55072464 73138.06931587 51177.80602793 3265.79857821 564.97175141] |
0.006289 |
7.266071 |
0 |
7.266071 |
287.405 |
0.894562 |
1991-07-31 |
['FHCC-200501', 'AMGN', 'CSCO', 'TECD-202006', 'ASTA-199708', 'CE-200402'] |
[6.5, 4.728029, 0.1971146, 4.53125, 25.875, 0.9766804] |
[7., 5.103397, 0.2278795, 5.75, 29.5, 1.009602] |
[ 2564.1025641 3525.0770811 84553.18209137 3678.16091954 644.12238325 17064.60646355] |
0.125860 |
7.220660 |
0 |
7.220660 |
272.155 |
0.794034 |
1991-06-28 |
['FHCC-200501', 'AMGN', 'USHC-199607', 'CSCO', 'TECD-202006', 'CHRS-201206'] |
[5.4375, 3.765652, 12.93427, 0.1531719, 3.75, 10.02595] |
[6.5, 4.728029, 12.28255, 0.1971146, 4.53125, 10.32794] |
[ 3065.13409962 4425.97103149 1288.56647238 108810.21040195 4444.44444444 1662.35286099] |
0.154320 |
6.413460 |
0 |
6.413460 |
254.195 |
0.675643 |
1991-05-31 |
['FHCC-200501', 'AMGN', 'USHC-199607', 'CSCO', 'CE-200402', 'CHRS-201206'] |
[5.09375, 3.905416, 15.00111, 0.1619604, 0.8285322, 10.55326] |
[5.4375, 3.765652, 12.93427, 0.1531719, 0.8120713, 10.02595] |
[ 3271.98364008 4267.5778116 1111.02889497 102905.81319055 20115.89491231 1579.29082261] |
-0.038363 |
5.556050 |
0 |
5.556050 |
279.000 |
0.839156 |
1991-04-30 |
['AMGN', 'FHCC-200501', 'USHC-199607', 'CSCO', 'CE-200402', 'WCOEQ-200404'] |
[4.049174, 3.1875, 11.93422, 0.1494053, 0.8120713, 2.095388] |
[3.905416, 5.09375, 15.00111, 0.1619604, 0.8285322, 2.04903] |
[ 4116.06581161 5228.75816993 1396.54427911 111553.3830906 20523.64942175 7953.97638369] |
0.150283 |
5.777701 |
0 |
5.777701 |
263.655 |
0.738003 |
1991-03-29 |
['AMGN', 'USHC-199607', 'FHCC-200501', 'DELL-201310', 'IMNX-200207', 'NOVL-201104'] |
[4.192932, 14.00103, 3.65625, 0.2844864, 2.470482, 12.625] |
[4.049174, 11.93422, 3.1875, 0.2333287, 1.902155, 12.875] |
[ 3974.94322986 1190.38861189 4558.4045584 58585.10869647 6746.32183787 1320.1320132 ] |
-0.116697 |
5.022850 |
0 |
5.022850 |
264.905 |
0.746243 |
1991-02-28 |
['FHCC-200501', 'USHC-199607', 'DELL-201310', 'AMGN', 'ASTA-199708', 'IMNX-200207'] |
[3.28125, 10.46952, 0.2520449, 2.915086, 24.5, 2.226913] |
[3.65625, 14.00103, 0.2844864, 4.192932, 27.25, 2.470482] |
[ 5079.36507937 1591.92271152 66125.78420221 5717.38420982 680.27210884 7484.20197227] |
0.206715 |
5.686438 |
0 |
5.686438 |
250.115 |
0.648748 |
1991-01-31 |
['DELL-201310', 'USHC-199607', 'FHCC-200501', 'ASTA-199708', 'APCC-200702', 'AMGN'] |
[0.2258422, 10.07068, 2.796875, 23.5, 1.070324, 2.356028] |
[0.2520449, 10.46952, 3.28125, 24.5, 1.11431, 2.915086] |
[73797.84055711 1654.96934335 5959.03165736 709.21985816 15571.60884617 7074.05288336] |
0.108291 |
4.712330 |
0 |
4.712330 |
232.425 |
0.532136 |
1990-12-31 |
['DELL-201310', 'APCC-200702', 'ASTA-199708', 'FHCC-200501', 'USHC-199607', 'AMGN'] |
[0.1846666, 1.070324, 18.625, 2.15625, 7.810597, 1.988648] |
[0.2258422, 1.070324, 23.5, 2.796875, 10.07068, 2.356028] |
[90252.74016344 15571.60884617 894.85458613 7729.46859903 2133.85310581 8380.9033407 ] |
0.209320 |
4.251887 |
0 |
4.251887 |
200.530 |
0.321885 |
1990-11-30 |
['APCC-200702', 'FHCC-200501', 'ASTA-199708', 'DELL-201310', 'AMGN', 'NOVL-201104'] |
[1.055662, 1.875, 13.5625, 0.1310135, 1.852876, 7.875] |
[1.070324, 2.15625, 18.625, 0.1846666, 1.988648, 8.25] |
[ 15787.88160099 8888.88888889 1228.87864823 127213.35333127 8995.02539116 2116.4021164 ] |
0.177930 |
3.515933 |
0 |
3.515933 |
192.580 |
0.269479 |
1990-10-31 |
['FHCC-200501', 'APCC-200702', 'ASTA-199708', 'NOVL-201104', 'DELL-201310', 'AN'] |
[1.5, 0.7184365, 10.375, 6.1875, 0.1060585, 4.628081] |
[1.875, 1.055662, 13.5625, 7.875, 0.1310135, 3.085387] |
[ 11111.11111111 23198.52438826 1606.42570281 2693.6026936 157145.97761298 3601.20461735] |
0.200218 |
2.984840 |
0 |
2.984840 |
172.555 |
0.137475 |
1990-09-28 |
['FHCC-200501', 'AN', 'NOVL-201104', 'ASTA-199708', 'APCC-200702', 'AMGN'] |
[1.375, 5.422802, 6.1875, 8.375, 0.7282112, 1.42959] |
[1.5, 4.628081, 6.1875, 10.375, 0.7184365, 1.509455] |
[12121.21212121 3073.44186025 2693.6026936 1990.04975124 22887.1331101 11658.35426008] |
0.037601 |
2.486916 |
0 |
2.486916 |
177.055 |
0.167139 |
1990-08-31 |
['AN', 'ASTA-199708', 'AMGN', 'FHCC-200501', 'WWWW-200709', 'APCC-200702'] |
[6.498013, 9.0625, 1.445563, 1.3125, 88.75, 0.7330985] |
[5.422802, 8.375, 1.42959, 1.375, 57.5, 0.7282112] |
[ 2564.88663022 1839.08045977 11529.53324529 12698.41269841 187.79342723 22734.55295116] |
-0.093923 |
2.396794 |
0 |
2.396794 |
193.615 |
0.276302 |
1990-07-31 |
['AN', 'APCC-200702', 'WWWW-200709', 'ASTA-199708', 'CNTO-199910', 'MSFT'] |
[7.573223, 0.8406196, 103.75, 10.25, 20.875, 0.5818908] |
[6.498013, 0.7330985, 88.75, 9.0625, 18.0625, 0.5381396] |
[ 2200.73628714 19826.64533002 160.64257028 1626.01626016 798.40319361 28642.25842145] |
-0.123372 |
2.645244 |
0 |
2.645244 |
223.385 |
0.472544 |
1990-06-29 |
['WWWW-200709', 'ASTA-199708', 'MSFT', 'VTRS', 'AN', 'ERIC'] |
[120., 11.9375, 0.6650268, 3.052702, 6.357768, 3.897725] |
[103.75, 10.25, 0.5818908, 2.562372, 7.573223, 4.033032] |
[ 138.88888889 1396.16055846 25061.6466384 5459.6441666 2621.46505923 4275.99860602] |
-0.056087 |
3.017522 |
0 |
3.017522 |
238.460 |
0.571918 |
1990-05-31 |
['ASTA-199708', 'MSFT', 'SMLS-199502', 'CNTO-199910', 'WWWW-200709', 'ERIC'] |
[12.5, 0.6387761, 33., 21.625, 100., 3.579098] |
[11.9375, 0.6650268, 36.375, 22.0625, 120., 3.897725] |
[ 1333.33333333 26091.56270353 505.05050505 770.71290944 166.66666667 4656.66675421] |
0.067937 |
3.196821 |
0 |
3.196821 |
236.150 |
0.556691 |
1990-04-30 |
['SMLS-199502', 'ASTA-199708', 'WWWW-200709', 'VTRS', 'MGMA-199502', 'ERIC'] |
[26.25, 10.5, 85.625, 2.682999, 36.25, 2.618951] |
[33., 12.5, 100., 2.777693, 27.75, 3.579098] |
[ 634.92063492 1587.3015873 194.64720195 6211.95411056 459.77011494 6363.87113263] |
0.130488 |
2.993454 |
0 |
2.993454 |
205.815 |
0.356724 |
1990-03-30 |
['SMLS-199502', 'SXCL-201702', 'VTRS', 'QMCO', 'SVC-200605', 'ASTA-199708'] |
[28.25, 20.71548, 2.493611, 30.04529, 13.59215, 8.375] |
[26.25, 17.34319, 2.682999, 31.44927, 13.80378, 10.5] |
[ 589.97050147 804.5513146 6683.74765217 554.71811611 1226.19796476 1990.04975124] |
0.026399 |
2.647931 |
0 |
2.647931 |
213.145 |
0.405043 |
1990-02-28 |
['SXCL-201702', 'VTRS', 'ASTA-199708', 'SMLS-199502', 'QMCO', 'ERIC'] |
[18.3067, 2.809258, 7.9375, 19.25, 25.83333, 2.360926] |
[20.71548, 2.493611, 8.375, 28.25, 30.04529, 2.313622] |
[ 910.4134916 5932.7646897 2099.73753281 865.8008658 645.16137357 7059.37698457] |
0.114146 |
2.579827 |
0 |
2.579827 |
207.915 |
0.370567 |
1990-01-31 |
['SXCL-201702', 'VTRS', 'ERIC', 'SMLS-199502', 'PHS-200512', 'HNI'] |
[15.53661, 2.55674, 2.657655, 19., 4.5, 4.34187] |
[18.3067, 2.809258, 2.360926, 19.25, 5., 4.387779] |
[1072.73508614 6518.71784642 6271.19271187 877.19298246 3703.7037037 3838.59182027] |
0.050042 |
2.315519 |
0 |
2.315519 |
201.940 |
0.331180 |
1989-12-29 |
['PHS-200512', 'SMLS-199502', 'VTRS', 'SXCL-201702', 'GNTX', 'TIGO'] |
[6.375, 24.5, 3.061775, 17.10231, 0.2670861, 10.15512] |
[4.5, 19., 2.55674, 15.53661, 0.1911498, 7.188454] |
[ 2614.37908497 680.27210884 5443.46552789 974.52722274 62401.84969067 1641.20824438] |
-0.225259 |
2.205168 |
0 |
2.205168 |
223.835 |
0.475511 |
1989-11-30 |
['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502', 'USHC-199607', 'TIGO'] |
[6.8125, 0.9079413, 14.69354, 23.125, 3.765215, 9.641657] |
[6.375, 0.9079413, 17.10231, 24.5, 3.617143, 10.15512] |
[ 2446.48318043 18356.5464713 1134.28531631 720.72072072 4426.48472044 1728.61020327] |
0.028850 |
2.846329 |
0 |
2.846329 |
224.445 |
0.479532 |
1989-10-31 |
['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502', 'APCC-200702', 'QMCO'] |
[6.1875, 0.9079413, 16.1388, 22.5, 0.4300845, 25.55254] |
[6.8125, 0.9079413, 14.69354, 23.125, 0.3567746, 23.86775] |
[ 2693.6026936 18356.5464713 1032.70792541 740.74074074 38752.0746892 652.25087865] |
-0.032859 |
2.766515 |
0 |
2.766515 |
222.615 |
0.467469 |
1989-09-29 |
['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'SXCL-201702', 'QMCO', 'ORCL'] |
[6.25, 25.875, 0.9079413, 16.01837, 30.88768, 0.4889966] |
[6.1875, 22.5, 0.9079413, 16.1388, 25.55254, 0.4812348] |
[ 2666.66666667 644.12238325 18356.5464713 1040.47207467 539.58946307 34083.39989821] |
-0.053586 |
2.860507 |
0 |
2.860507 |
226.390 |
0.492353 |
1989-08-31 |
['PHS-200512', 'SMLS-199502', 'INEL-199805', 'QMCO', 'GNTX', 'SXCL-201702'] |
[6.1875, 23.875, 6.680806, 32.01087, 0.2566121, 14.33222] |
[6.25, 25.875, 5.820399, 30.88768, 0.2435197, 16.01837] |
[ 2693.6026936 698.08027923 2494.70897174 520.65647284 64948.87289674 1162.88102378] |
-0.000563 |
3.022470 |
0 |
3.022470 |
222.005 |
0.463448 |
1989-07-31 |
['SMLS-199502', 'PHS-200512', 'INEL-199805', 'QMCO', 'USHC-199607', 'APCC-200702'] |
[17.84375, 4.78125, 6.427745, 26.39493, 3.48942, 0.3616619] |
[23.875, 6.1875, 6.680806, 32.01087, 3.521729, 0.3005704] |
[ 934.03385873 3485.83877996 2592.92592763 631.43439542 4776.34296435 46083.55667729] |
0.120766 |
3.024172 |
0 |
3.024172 |
214.275 |
0.412492 |
1989-06-30 |
['SMLS-199502', 'PHS-200512', 'APCC-200702', 'QMCO', 'SVC-200605', 'VCELA-199905'] |
[12., 3.375, 0.3763239, 20.35779, 9.053132, 22.83333] |
[17.84375, 4.78125, 0.3616619, 26.39493, 11.16132, 19.66667] |
[ 1388.88888889 4938.27160494 44288.08977231 818.68742465 1840.98350346 729.92711386] |
0.209237 |
2.698308 |
0 |
2.698308 |
204.585 |
0.348616 |
1989-05-31 |
['APCC-200702', 'PHS-200512', 'MCIC-199809', 'ROST', 'INEL-199805', 'VCELA-199905'] |
[0.3792563, 3.84375, 19.12895, 0.4591083, 5.111829, 26.16667] |
[0.3763239, 3.375, 17.7188, 0.3986993, 4.959992, 22.83333] |
[43945.65539628 4336.04336043 871.2797444 36302.25519048 3260.41161914 636.94259402] |
-0.082012 |
2.231414 |
0 |
2.231414 |
214.545 |
0.414272 |
1989-04-28 |
['INEL-199805', 'PHS-200512', 'SMLS-199502', 'ROST', 'APCC-200702', 'MCIC-199809'] |
[4.251422, 3.21875, 9.5, 0.3745357, 0.2893295, 16.5539] |
[5.111829, 3.84375, 9.75, 0.4591083, 0.3792563, 19.12895] |
[ 3920.25695559 5177.99352751 1754.38596491 44499.54080924 57604.44982854 1006.81209061] |
0.185841 |
2.430767 |
0 |
2.430767 |
200.470 |
0.321490 |
1989-03-31 |
['INEL-199805', 'ROST', 'PHS-200512', 'MCIC-199809', 'CMVT-201302', 'APCC-200702'] |
[3.7453, 0.3382903, 2.8125, 14.04016, 0.4539707, 0.2345915] |
[4.251422, 0.3745357, 3.21875, 16.5539, 0.4539707, 0.2893295] |
[ 4450.02180511 49267.35016247 5925.92592593 1187.07099254 36713.08889906 71045.48402933] |
0.133183 |
2.049825 |
0 |
2.049825 |
185.870 |
0.225247 |
1989-02-28 |
['ROST', 'MCIC-199809', 'SMLS-199502', 'APCC-200702', 'SVC-200605', 'CMVT-201302'] |
[0.3201676, 11.95559, 7.6875, 0.2424112, 6.220223, 0.4539707] |
[0.3382903, 14.04016, 9., 0.2345915, 6.268818, 0.4539707] |
[52056.06896721 1394.0480283 2168.02168022 68753.698949 2679.43233975 36713.08889906] |
0.062875 |
1.808910 |
0 |
1.808910 |
183.790 |
0.211536 |
1989-01-31 |
['SMLS-199502', 'INEL-199805', 'MCIC-199809', 'SVC-200605', 'CDNS', 'PHS-200512'] |
[7.9375, 3.239179, 12.32346, 5.977245, 3.138889, 1.84375] |
[7.6875, 3.087342, 11.95559, 6.220223, 2.944444, 2.] |
[2099.73753281 5145.33672473 1352.43402962 2788.35260503 5309.73432532 9039.5480226 ] |
-0.007462 |
1.701903 |
0 |
1.701903 |
186.470 |
0.229202 |
1988-12-30 |
['SMLS-199502', 'SVC-200605', 'MCIC-199809', 'CE-200402', 'CDNS', 'ADBE'] |
[7.0625, 5.481904, 11.09724, 0.2011888, 2.5, 1.401201] |
[7.9375, 5.977245, 12.32346, 0.2011888, 3.138889, 1.32464] |
[ 2359.8820059 3040.30619045 1501.87494068 82840.92686405 6666.66666667 11894.55807316] |
0.087611 |
1.714699 |
0 |
1.714699 |
177.410 |
0.169479 |
1988-11-30 |
['MNST', 'SMLS-199502', 'ROST', 'SVC-200605', 'MCIC-199809', 'ERIC'] |
[0.1576255, 6.625, 0.2627791, 5.578928, 11.21986, 0.9423157] |
[0.1100404, 7.0625, 0.2537178, 5.481904, 11.09724, 0.9949002] |
[105735.85280723 2515.72327044 63424.62801139 2987.43175511 1485.46119708 17686.92452717] |
-0.040475 |
1.576573 |
0 |
1.576573 |
169.185 |
0.115260 |
1988-10-31 |
['MNST', 'SMLS-199502', 'CE-200402', 'SVC-200605', 'MCIC-199809', 'ROST'] |
[0.1665476, 5.875, 0.2158208, 5.190829, 11.58773, 0.2446564] |
[0.1576255, 6.625, 0.1920439, 5.578928, 11.21986, 0.2627791] |
[100071.49107322 2836.87943262 77224.56161161 3210.7909289 1438.30298658 68122.74956497] |
0.013502 |
1.643076 |
0 |
1.643076 |
174.780 |
0.152142 |
1988-09-30 |
['SMLS-199502', 'CE-200402', 'MNST', 'SVC-200605', 'MU', 'FAST'] |
[6.71875, 0.2341107, 0.1040923, 5.035589, 2.054131, 0.1019325] |
[5.875, 0.2158208, 0.1665476, 5.190829, 1.8585, 0.09547137] |
[ 2480.62015504 71191.39222029 160114.30880734 3309.77501672 8113.73114308 163506.89590333] |
0.044750 |
1.621187 |
0 |
1.621187 |
179.365 |
0.182367 |
1988-08-31 |
['CMVT-201302', 'FAST', 'MCIC-199809', 'CE-200402', 'STJ-201701', 'SMLS-199502'] |
[0.4539707, 0.08172349, 8.093018, 0.1938729, 1.342832, 4.75] |
[0.4539707, 0.1019325, 10.05496, 0.2341107, 1.482993, 6.71875] |
[ 36713.08889906 203939.73221979 2059.3883106 85966.97458318 12411.57990476 3508.77192982] |
0.202685 |
1.551747 |
0 |
1.551747 |
170.995 |
0.127192 |
1988-07-29 |
['CE-200402', 'CMVT-201302', 'FAST', 'MCIC-199809', 'MU', 'SMLS-199502'] |
[0.1975309, 0.4539707, 0.08601712, 8.399571, 1.895181, 3.9375] |
[0.1938729, 0.4539707, 0.08172349, 8.093018, 1.675095, 4.75] |
[ 84374.98470703 36713.08889906 193759.87787857 1984.2283215 8794.23478109 4232.8042328 ] |
-0.002452 |
1.290236 |
0 |
1.290236 |
181.160 |
0.194199 |
1988-06-30 |
['CE-200402', 'CMVT-201302', 'MU', 'FAST', 'MCIC-199809', 'ORCL'] |
[0.2341107, 0.4539707, 2.164174, 0.07569589, 6.866803, 0.2043954] |
[0.1975309, 0.4539707, 1.895181, 0.08601712, 8.399571, 0.1966336] |
[ 71191.39222029 36713.08889906 7701.16758942 220179.28142025 2427.13627676 81541.30017929] |
0.006841 |
1.293407 |
0 |
1.293407 |
189.025 |
0.246045 |
1988-05-31 |
['CE-200402', 'MU', 'MCIC-199809', 'WCOEQ-200404', 'FAST', 'IDTI-201903'] |
[0.2011888, 2.090812, 6.866803, 0.9401441, 0.07441606, 7.1875] |
[0.2341107, 2.164174, 6.866803, 0.8196128, 0.07569589, 7.5625] |
[ 82840.92686405 7971.38464227 2427.13627676 17727.77882313 223965.99157046 2318.84057971] |
0.023315 |
1.284619 |
0 |
1.284619 |
173.345 |
0.142683 |
1988-04-29 |
['CE-200402', 'MCIC-199809', 'WCOEQ-200404', 'FAST', 'IDTI-201903', 'MU'] |
[0.168267, 6.68287, 0.9642503, 0.07053528, 7.875, 1.968542] |
[0.2011888, 6.866803, 0.9401441, 0.07441606, 7.1875, 2.090812] |
[ 99048.93215346 2493.93848252 17284.58540969 236288.37464977 2116.4021164 8466.50295837] |
0.038001 |
1.255350 |
0 |
1.255350 |
175.920 |
0.159657 |
1988-03-31 |
['CE-200402', 'MCIC-199809', 'MU', 'ADCT-201012', 'DZB-200104', 'NDSN'] |
[0.175583, 5.456656, 1.748457, 4.648438, 17.93752, 2.953333] |
[0.168267, 6.68287, 1.968542, 4.621094, 19.82261, 3.031052] |
[94921.86980896 3054.37371655 9532.21421326 3585.43378801 929.15111268 5643.34149473] |
0.072409 |
1.209392 |
0 |
1.209392 |
173.260 |
0.142123 |
1988-02-29 |
['MU', 'CE-200402', 'MCIC-199809', 'ADCT-201012', 'AMAT', 'DZB-200104'] |
[1.882954, 0.1280293, 5.579277, 4.210938, 0.3075077, 18.55606] |
[1.748457, 0.175583, 5.456656, 4.648438, 0.2987217, 17.93752] |
[ 8851.34032306 130178.53465314 2987.24488257 3957.94634513 54199.18482258 898.17917525] |
0.053335 |
1.127735 |
0 |
1.127735 |
172.640 |
0.138036 |
1988-01-29 |
['MU', 'MCIC-199809', 'ASCL-200504', 'CA-201811', 'ORCL', 'MSFT'] |
[1.381648, 5.272724, 10.75, 3.047472, 0.1448879, 0.2439085] |
[1.882954, 5.579277, 10.25, 3.021087, 0.1565307, 0.259777] |
[ 12062.8891488 3160.92150218 1550.3875969 5469.01387992 115031.45995398 68331.6352922 ] |
0.085203 |
1.070632 |
0 |
1.070632 |
159.130 |
0.048978 |
1987-12-31 |
['MU', 'ORCL', 'ASCL-200504', 'CE-200402', 'DZB-200104', 'ADBE'] |
[1.442783, 0.1500625, 12.125, 0.1042524, 21.20751, 0.8420286] |
[1.381648, 0.1448879, 10.75, 0.09876543, 19.99931, 0.7563986] |
[ 11551.74871527 111064.8340969 1374.57044674 159868.42189404 785.88512591 19793.46861457] |
-0.066926 |
0.986573 |
0 |
0.986573 |
156.250 |
0.029993 |
1987-11-30 |
['ORCL', 'ADBE', 'MSFT', 'ASCL-200504', 'MU', 'DZB-200104'] |
[0.1125468, 0.692176, 0.1957909, 9.125, 0.8069801, 17.70724] |
[0.1500625, 0.8420286, 0.2373458, 12.125, 1.442783, 21.20751] |
[148086.54414578 24078.65436922 85124.82789888 1826.48401826 20653.13217348 941.23458352] |
0.346065 |
1.057336 |
0 |
1.057336 |
137.125 |
-0.096078 |
1987-10-30 |
['ORCL', 'MSFT', 'AAPL', 'CA-201811', 'ASCL-200504', 'DZB-200104'] |
[0.1293642, 0.2176578, 0.2703218, 2.875969, 9.25, 18.53084] |
[0.1125468, 0.1957909, 0.2314584, 2.532964, 9.125, 17.70724] |
[128835.23159164 76572.79760554 61654.91154123 5795.14823236 1801.8018018 899.40157417] |
-0.091909 |
0.785501 |
0 |
0.785501 |
150.070 |
-0.010745 |
1987-09-30 |
['ORCL', 'MSFT', 'ADBE', 'AAPL', 'AMAT', 'INTC'] |
[0.1681734, 0.2898473, 1.098919, 0.3954222, 0.3426514, 0.7178532] |
[0.1293642, 0.2176578, 0.6422252, 0.2703218, 0.181576, 0.4847839] |
[99104.05965906 57501.54190385 15166.41960569 42149.04137063 48640.29934408 23217.37462014] |
-0.334424 |
0.865003 |
0 |
0.865003 |
205.505 |
0.354680 |
1987-08-31 |
['MSFT', 'ORCL', 'ADBE', 'AAPL', 'AMAT', 'CA-201811'] |
[0.259777, 0.1384197, 0.9205227, 0.3779256, 0.3572946, 3.29813] |
[0.2898473, 0.1681734, 1.098919, 0.3954222, 0.3426514, 3.430055] |
[ 64157.59157534 120406.75327765 18105.65526159 44100.3908353 46646.84735416 5053.36862606] |
0.094970 |
1.299632 |
0 |
1.299632 |
209.575 |
0.381510 |
1987-07-31 |
['ADBE', 'MSFT', 'ORCL', 'JAVA-201001', 'ASCL-200504', 'TECD-202006'] |
[0.9419303, 0.205635, 0.1177214, 2.164062, 9.1875, 3.3125] |
[0.9205227, 0.259777, 0.1384197, 2.421875, 10.75, 3.375] |
[ 17694.16130542 81049.75644548 141577.20403144 7701.56615969 1814.05895692 5031.44654088] |
0.120743 |
1.186911 |
0 |
1.186911 |
196.350 |
0.294331 |
1987-06-30 |
['ADBE', 'MSFT', 'ORCL', 'ADSK', 'LOTS-199507', 'JAVA-201001'] |
[0.9918811, 0.2231311, 0.1151341, 2.683018, 29.25, 2.546875] |
[0.9419303, 0.205635, 0.1177214, 2.57676, 30.25, 2.164062] |
[ 16803.08926813 74694.50321657 144758.73495921 6211.91012012 569.8005698 6543.96728016] |
-0.043670 |
1.059039 |
0 |
1.059039 |
189.240 |
0.247462 |
1987-05-29 |
['ADBE', 'MSFT', 'LOTS-199507', 'TECD-202006', 'JAVA-201001', 'SMLS-199502'] |
[1.37008, 0.252125, 34.375, 4., 2.71875, 4.9375] |
[0.9918811, 0.2231311, 29.25, 2.78125, 2.546875, 2.75] |
[12164.73977189 66104.77607007 484.84848485 4166.66666667 6130.26819923 3375.52742616] |
-0.225179 |
1.107400 |
0 |
1.107400 |
188.770 |
0.244364 |
1987-04-30 |
['ADBE', 'SMLS-199502', 'MSFT', 'LOTS-199507', 'TEVA', 'ADSK'] |
[1.384352, 5.1875, 0.2275018, 34.5, 0.4892222, 2.975228] |
[1.37008, 4.9375, 0.252125, 34.375, 0.4348642, 2.709583] |
[12039.32718461 3212.85140562 73259.49362452 483.09178744 34067.68267398 5601.81158105] |
-0.025715 |
1.429233 |
0 |
1.429233 |
184.830 |
0.218392 |
1987-03-31 |
['ADBE', 'SMLS-199502', 'ADSK', 'MSFT', 'NOVL-201104', 'ASCL-200504'] |
[0.9847453, 6.96875, 3.267438, 0.2116464, 3.03125, 9.] |
[1.384352, 5.1875, 2.975228, 0.2275018, 2.875, 9.875] |
[16924.85017869 2391.62929746 5100.83639435 78747.69741733 5498.28178694 1851.85185185] |
0.030225 |
1.466956 |
0 |
1.466956 |
186.040 |
0.226368 |
1987-02-27 |
['ADBE', 'MSFT', 'ADSK', 'LOTS-199507', 'WDC', 'AAPL'] |
[0.649361, 0.1678995, 2.426192, 23., 11.99179, 0.2442641] |
[0.9847453, 0.2116464, 3.267438, 22.25, 9.08165, 0.225072] |
[25666.25754652 99265.73138495 6869.47556775 724.63768116 1389.83977093 68232.15800712] |
0.128319 |
1.423918 |
0 |
1.423918 |
182.750 |
0.204680 |
1987-01-30 |
['LOTS-199507', 'MSFT', 'ADBE', 'TEVA', 'LGNT-199511', 'AAPL'] |
[21.83333, 0.1599718, 0.4852368, 0.3684024, 21., 0.1936666] |
[23., 0.1678995, 0.649361, 0.3805062, 24., 0.2442641] |
[ 763.35889517 104185.02927808 34347.49109438 45240.38569419 793.65079365 86058.54941775] |
0.146367 |
1.261981 |
0 |
1.261981 |
166.675 |
0.098715 |
1986-12-31 |
['SMLS-199502', 'TIGO', 'LOTS-199507', 'TEVA', 'ADBE', 'LGNT-199511'] |
[3.375, 2.453202, 17.25, 0.2925549, 0.3639276, 15.875] |
[3.5, 2.766984, 21.83333, 0.3684024, 0.4852368, 21.] |
[ 4938.27160494 6793.84195295 966.18357488 56969.36426861 45796.65479251 1049.8687664 ] |
0.224345 |
1.100853 |
0 |
1.100853 |
141.405 |
-0.067864 |
1986-11-28 |
['TIGO', 'WCOEQ-200404', 'LGNT-199511', 'LOTS-199507', 'JWN', 'CHRS-201206'] |
[3.194869, 0.6026565, 17.5, 18., 3.048423, 10.04532] |
[2.453202, 0.3615939, 15.875, 17.25, 2.729687, 9.225767] |
[ 5216.6979825 27655.33378743 952.38095238 925.92592593 5467.3077413 1659.1474106 ] |
-0.158802 |
0.899136 |
0 |
0.899136 |
147.940 |
-0.024786 |
1986-10-31 |
['TIGO', 'LGNT-199511', 'LOTS-199507', 'CA-201811', 'CHIR-200604', 'AMGN'] |
[2.510254, 16.5, 15.83333, 1.543525, 6., 0.3613908] |
[3.194869, 17.5, 18., 1.510543, 5.875, 0.3813571] |
[ 6639.43436268 1010.1010101 1052.63180055 10797.79509024 2777.77777778 46118.12660053] |
0.080537 |
1.068875 |
0 |
1.068875 |
144.480 |
-0.047594 |
1986-09-30 |
['TIGO', 'DZB-200104', 'JBHT', 'ADSK', 'LOTS-199507', 'LGNT-199511'] |
[2.053844, 11.47418, 3.189916, 1.142275, 13.16667, 14.25] |
[2.510254, 10.55791, 3.085943, 1.310482, 15.83333, 16.5] |
[ 8114.86493943 1452.53662281 5224.79797796 14590.76550451 1265.82246435 1169.59064327] |
0.102909 |
0.989207 |
0 |
0.989207 |
137.495 |
-0.093639 |
1986-08-29 |
['CHIR-200604', 'AMGN', 'TIGO', 'LGNT-199511', 'TSN', 'IMNX-200207'] |
[5.4375, 0.3474143, 2.053844, 15., 4.377142, 0.6147208] |
[4.625, 0.2815254, 2.053844, 14.25, 3.785636, 0.5567282] |
[ 3065.13409962 47973.46184848 8114.86493943 1111.11111111 3807.65957939 27112.57967303] |
-0.103093 |
0.896907 |
0 |
0.896907 |
151.700 |
0.000000 |