2000-01-31 |
['QCOM', 'CNXT-201104', 'SDLI-200102', 'VIAV'] |
[42.83672, 303.6601, 129.5938, 463.7842] |
[48.04374, 353.0722, 205., 599.5225] |
[583.61144364 82.32889339 192.91046331 53.90438053] |
0.289705 |
1304.658177 |
0 |
1304.658177 |
3570.050 |
22.533619 |
1999-12-31 |
['QCOM', 'BVSN-202005', 'SDLI-200102', 'CNXT-201104'] |
[59.40644, 12751.72, 109., 238.5259] |
[42.83672, 9539.046, 129.5938, 303.6601] |
[420.82979556 1.96051984 229.35779817 104.81042101] |
-0.017215 |
1011.594623 |
0 |
1011.594623 |
3707.830 |
23.441859 |
1999-11-30 |
['QCOM', 'RNWK', 'CNXT-201104', 'VIAV'] |
[30.55173, 187.5246, 212.9214, 260.1058] |
[59.40644, 161.7316, 238.5259, 366.8487] |
[818.28426737 133.31584229 117.41421952 96.11473485] |
0.334386 |
1029.313760 |
0 |
1029.313760 |
2966.710 |
18.556427 |
1999-10-29 |
['QCOM', 'VIAV', 'STCN', 'CNXT-201104'] |
[18.78323, 189.7493, 471.2632, 167.7767] |
[30.55173, 260.1058, 634.3616, 212.9214] |
[1330.97449161 131.75279171 53.04891195 149.00757972] |
0.403123 |
771.376101 |
0 |
771.376101 |
2637.440 |
16.385893 |
1999-09-30 |
['STCN', 'QCOM', 'EYE-200505', 'CNET-200806'] |
[441.3887, 15.9531, 79.125, 56.] |
[471.2632, 18.78323, 62.5625, 47.1875] |
[ 56.63942008 1567.09354295 315.95576619 446.42857143] |
-0.030400 |
549.756447 |
0 |
549.756447 |
2407.900 |
14.872775 |
1999-08-31 |
['QCOM', 'STCN', 'EYE-200505', 'VIAV'] |
[16.20607, 361.4543, 90.5, 120.601] |
[15.9531, 441.3887, 79.125, 129.4133] |
[1542.63186571 69.16503691 276.24309392 207.29513022] |
0.038229 |
566.993131 |
0 |
566.993131 |
2396.870 |
14.800066 |
1999-07-30 |
['STCN', 'EYE-200505', 'QCOM', 'ATML-201604'] |
[396.9807, 101.25, 13.15458, 7.350841] |
[361.4543, 90.5, 16.20607, 9.693247] |
[ 62.97535371 246.91358025 1900.47876861 3400.97139905] |
0.088741 |
546.115634 |
0 |
546.115634 |
2270.930 |
13.969875 |
1999-06-30 |
['STCN', 'QCOM', 'CNET-200806', 'AABA-201910'] |
[491.1795, 12.10053, 57.625, 11.73879] |
[396.9807, 13.15458, 40., 9.298177] |
[ 50.89788967 2066.02520716 433.83947939 2129.69139068] |
-0.154610 |
501.602711 |
0 |
501.602711 |
2296.770 |
14.140211 |
1999-05-31 |
['STCN', 'IMNX-200207', 'AABA-201910', 'QCOM'] |
[446.2332, 21.6875, 10.08616, 8.200534] |
[491.1795, 21.23958, 11.73879, 12.10053] |
[ 56.02451812 1152.73775216 2478.64400327 3048.5819582 ] |
0.179875 |
593.338824 |
0 |
593.338824 |
2089.700 |
12.775214 |
1999-04-30 |
['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109'] |
[86.03125, 548.1025, 11.9049, 71.96875] |
[59.375, 446.2332, 10.08616, 63.375] |
[ 290.59208137 45.61190653 2099.97564028 347.37299175] |
-0.191971 |
502.882786 |
0 |
502.882786 |
2136.390 |
13.082993 |
1999-03-31 |
['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109'] |
[86.09375, 394.1547, 11.47471, 78.75] |
[86.03125, 548.1025, 11.9049, 71.96875] |
[ 290.38112523 63.42687275 2178.70429841 317.46031746] |
0.085308 |
622.357306 |
0 |
622.357306 |
2106.390 |
12.885234 |
1999-02-26 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310'] |
[64.0625, 10.46098, 77.4375, 38.39069] |
[86.09375, 11.47471, 97.625, 39.16928] |
[ 390.24390244 2389.83345729 322.84100081 651.19954864] |
0.180446 |
573.438645 |
0 |
573.438645 |
1925.280 |
11.691365 |
1999-01-29 |
['AABA-201910', 'AMZN', 'NSCP-199903', 'DELL-201310'] |
[12.07102, 58.46875, 73.8125, 47.91349] |
[10.46098, 64.0625, 77.4375, 38.39069] |
[2071.07601512 427.57883485 338.69602032 521.77372176] |
-0.046837 |
485.781439 |
0 |
485.781439 |
2127.190 |
13.022347 |
1998-12-31 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310'] |
[53.54167, 8.073611, 60.75, 35.06669] |
[58.46875, 12.07102, 73.8125, 47.91349] |
[ 466.92604097 3096.5078699 411.52263374 712.92728227] |
0.292129 |
509.652116 |
0 |
509.652116 |
1836.010 |
11.102900 |
1998-11-30 |
['AABA-201910', 'DELL-201310', 'WWWW-200709', 'AAPL'] |
[6.542373, 29.13739, 227.5, 0.2441717] |
[8.073611, 35.06669, 173.125, 0.3129794] |
[ 3821.24345402 858.00409714 109.89010989 102386.96785909] |
0.120083 |
394.428081 |
0 |
394.428081 |
1557.960 |
9.270007 |
1998-10-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'BGEN-200311'] |
[4.459547, 31.38334, 0.2838317, 34.75] |
[6.542373, 29.13739, 0.2441717, 37.9375] |
[ 5605.95055955 796.60099913 88080.36593517 719.42446043] |
0.086870 |
352.141727 |
0 |
352.141727 |
1400.520 |
8.232169 |
1998-09-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'PAYX'] |
[4.412694, 31.50312, 0.291477, 12.13888] |
[4.459547, 31.38334, 0.2838317, 11.73376] |
[ 5665.47329137 793.57219221 85770.06075951 2059.4980756 ] |
-0.013197 |
323.996204 |
0 |
323.996204 |
1345.480 |
7.869347 |
1998-08-31 |
['DELL-201310', 'CTXS', 'MCIC-199809', 'CSCO'] |
[23.95675, 10.99768, 50., 9.868285] |
[31.50312, 13.55029, 59.3125, 11.17527] |
[1043.54722573 2273.20671269 500. 2533.36826004] |
0.216449 |
328.329135 |
0 |
328.329135 |
1140.340 |
6.517073 |
1998-07-31 |
['DELL-201310', 'TCOMA-199903', 'MCIC-199809', 'SPLS-201709'] |
[26.02302, 41.75, 64.75, 10.51884] |
[23.95675, 33., 50., 8.679041] |
[ 960.68788327 598.80239521 386.1003861 2376.68792376] |
-0.172922 |
269.907788 |
0 |
269.907788 |
1377.260 |
8.078840 |
1998-06-30 |
['TCOMA-199903', 'DELL-201310', 'CTXS', 'AFM-200008'] |
[38.4375, 22.23486, 13.04931, 49.65625] |
[41.75, 26.02302, 12.15471, 48.25] |
[ 650.40650407 1124.36057614 1915.81010797 503.46129641] |
0.039919 |
326.338860 |
0 |
326.338860 |
1337.340 |
7.815689 |
1998-05-29 |
['DELL-201310', 'TCOMA-199903', 'CPWR-201412', 'SPOT-200408'] |
[19.73437, 34.3125, 20.80565, 54.625] |
[22.23486, 38.4375, 23.15514, 56.875] |
[1266.82534076 728.59744991 1201.59668167 457.66590389] |
0.100260 |
313.811948 |
0 |
313.811948 |
1192.070 |
6.858075 |
1998-04-30 |
['DELL-201310', 'CTXS', 'AFM-200008', 'RXSD-200007'] |
[19.34507, 11.8565, 47.4375, 31.9375] |
[19.73437, 9.95994, 41.8125, 33.5] |
[1292.31892157 2108.54805381 527.00922266 782.77886497] |
-0.052372 |
285.216080 |
0 |
285.216080 |
1248.120 |
7.227554 |
1998-03-31 |
['CTXS', 'RXSD-200007', 'DELL-201310', 'AFM-200008'] |
[10.34164, 34.0625, 16.2307, 45.875] |
[11.8565, 31.9375, 19.34507, 47.4375] |
[2417.41155175 733.94495413 1540.29093015 544.95912807] |
0.077509 |
300.979023 |
0 |
300.979023 |
1220.660 |
7.046539 |
1998-02-27 |
['CTXS', 'DELL-201310', 'AFM-200008', 'RXSD-200007'] |
[8.027592, 16.75475, 44.75, 37.] |
[10.34164, 16.2307, 45.875, 34.0625] |
[3114.25892098 1492.11417658 558.65921788 675.67567568] |
0.050683 |
279.328439 |
0 |
279.328439 |
1194.130 |
6.871655 |
1998-01-30 |
['CTXS', 'DELL-201310', 'CPWR-201412', 'AW-200812'] |
[8.747252, 11.91099, 17.66358, 20.75] |
[8.027592, 16.75475, 19.07893, 21.5] |
[2858.04044516 2098.90193846 1415.34162384 1204.81927711] |
0.110166 |
265.854162 |
0 |
265.854162 |
1071.130 |
6.060844 |
1997-12-31 |
['DELL-201310', 'TCOMA-199903', 'MLKN', 'GNCI-199908'] |
[10.06183, 27.9375, 20.15741, 34.] |
[11.91099, 28., 21.38117, 36.0625] |
[2484.63748642 894.85458613 1240.2387013 735.29411765] |
0.076847 |
239.472488 |
0 |
239.472488 |
990.800 |
5.531312 |
1997-11-28 |
['DELL-201310', 'CPWR-201412', 'GNCI-199908', 'NXTL-200508'] |
[10.08429, 15.82362, 34.125, 12.625] |
[10.06183, 14.49319, 34., 13.] |
[2479.10363546 1579.91660568 732.6007326 1980.1980198 ] |
-0.015066 |
222.382980 |
0 |
222.382980 |
1050.510 |
5.924918 |
1997-10-31 |
['DELL-201310', 'QMCO', 'CPWR-201412', 'MLKN'] |
[9.597672, 213.125, 14.97441, 18.00134] |
[10.08429, 179.4294, 15.82362, 18.74893] |
[2604.79833026 117.30205279 1669.51485902 1388.78550152] |
-0.002290 |
225.784766 |
0 |
225.784766 |
1019.620 |
5.721292 |
1997-09-30 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC'] |
[11.60405, 258.1929, 8.926508, 18.49136] |
[9.597672, 213.125, 6.255585, 12.02537] |
[2154.42022397 96.82682986 2800.64724078 1351.98276384] |
-0.249086 |
226.303024 |
0 |
226.303024 |
1097.170 |
6.232498 |
1997-08-29 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC'] |
[9.829752, 236.2908, 8.844506, 19.39796] |
[11.60405, 258.1929, 8.926508, 18.49136] |
[2543.29915953 105.80183401 2826.61349317 1288.79531662] |
0.058932 |
301.370029 |
0 |
301.370029 |
1074.170 |
6.080883 |
1997-07-31 |
['DELL-201310', 'AMAT', 'QMCO', 'KLAC'] |
[10.24151, 8.610214, 195.856, 16.57551] |
[9.829752, 8.844506, 236.2908, 19.39796] |
[2441.04629103 2903.5282979 127.64480026 1508.24921827] |
0.090934 |
284.598042 |
0 |
284.598042 |
1107.030 |
6.297495 |
1997-06-30 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC'] |
[7.033551, 136.8886, 6.636308, 13.34251] |
[10.24151, 195.856, 8.610214, 16.57551] |
[3554.3923688 182.63025555 3767.15486985 1873.7104188 ] |
0.356653 |
260.875575 |
0 |
260.875575 |
957.300 |
5.310481 |
1997-05-30 |
['DELL-201310', 'ALTR-201512', 'QMCO', 'CPWR-201412'] |
[6.737835, 11.95488, 130.9919, 10.5019] |
[7.033551, 11.39097, 136.8886, 10.81328] |
[3710.39065219 2091.19623116 190.8514954 2380.5216199 ] |
0.017846 |
192.293527 |
0 |
192.293527 |
958.850 |
5.320699 |
1997-04-30 |
['DELL-201310', 'MFE-201102', 'ALTR-201512', 'MSFT'] |
[5.015944, 37.16667, 11.1654, 9.568385] |
[6.737835, 43.83334, 11.95488, 9.765265] |
[4984.10668062 672.64567958 2239.05995307 2612.77112073] |
0.153485 |
188.921995 |
0 |
188.921995 |
874.740 |
4.766249 |
1997-03-31 |
['DELL-201310', 'CPWR-201412', 'AN', 'INTC'] |
[4.050187, 7.10506, 31.36972, 10.52766] |
[5.015944, 8.548718, 22.34246, 11.591] |
[6172.5545018 3518.61912496 796.94686468 2374.69675122] |
0.063717 |
163.783673 |
0 |
163.783673 |
797.060 |
4.254186 |
1997-02-28 |
['DELL-201310', 'CPWR-201412', 'INTC', 'AN'] |
[4.259809, 7.048446, 10.73575, 32.04676] |
[4.050187, 7.10506, 10.52766, 31.36972] |
[5868.80773293 3546.88111394 2328.66823464 780.11006417] |
-0.020422 |
153.972928 |
0 |
153.972928 |
850.460 |
4.606196 |
1997-01-31 |
['DELL-201310', 'CPWR-201412', 'AN', 'PAIR-200006'] |
[3.96035, 7.727815, 37.80164, 41.] |
[4.259809, 7.048446, 32.04676, 29.5] |
[6312.57338367 3235.06709206 661.34696802 609.75609756] |
-0.111256 |
157.182863 |
0 |
157.182863 |
921.550 |
5.074819 |
1996-12-31 |
['DELL-201310', 'APCC-200702', 'CPWR-201412', 'PAIR-200006'] |
[3.181755, 12.78524, 5.675556, 30.5] |
[3.96035, 12.66794, 7.727815, 41.] |
[7857.29888065 1955.37979733 4404.85478427 819.67213115] |
0.235347 |
176.859579 |
0 |
176.859579 |
821.360 |
4.414370 |
1996-11-29 |
['CPWR-201412', 'DELL-201310', 'APCC-200702', 'CSCC-199706'] |
[6.397385, 3.043255, 11.1431, 69.125] |
[5.675556, 3.181755, 12.78524, 55.125] |
[3907.84672175 8214.88833502 2243.5408459 361.6636528 ] |
-0.030621 |
143.165856 |
0 |
143.165856 |
834.010 |
4.497759 |
1996-10-31 |
['CPWR-201412', 'CSCC-199706', 'AN', 'MFST-199612'] |
[5.97278, 72.625, 28.09734, 50.125] |
[6.397385, 69.125, 30.12847, 48.25] |
[4185.65559086 344.23407917 889.76394207 498.75311721] |
0.014445 |
147.688244 |
0 |
147.688244 |
751.990 |
3.957086 |
1996-09-30 |
['CSCC-199706', 'CNTO-199910', 'AN', 'BMC-201309'] |
[81.5, 35.5, 26.17904, 19.875] |
[72.625, 29.375, 28.09734, 20.75] |
[ 306.74846626 704.22535211 954.96244324 1257.86163522] |
-0.041032 |
145.585272 |
0 |
145.585272 |
737.570 |
3.862030 |
1996-08-30 |
['CSCC-199706', 'CNTO-199910', 'ASND-199906', 'AN'] |
[68.125, 33.875, 52.375, 23.58371] |
[81.5, 35.5, 66.125, 26.17904] |
[ 366.97247706 738.00738007 477.32696897 1060.05374048] |
0.154220 |
151.814588 |
0 |
151.814588 |
663.570 |
3.374225 |
1996-07-31 |
['CSCC-199706', 'ASND-199906', 'IT', 'HBOC-199901'] |
[61.5, 48.5, 30.7469, 15.24056] |
[68.125, 52.375, 29.45105, 13.59209] |
[ 406.50406504 515.46391753 813.09010014 1640.35967182] |
0.009328 |
131.530080 |
0 |
131.530080 |
636.010 |
3.192551 |
1996-06-28 |
['HBOC-199901', 'JAVA-201001', 'IT', 'USRX-199706'] |
[16.85793, 14.71875, 34.51664, 85.5] |
[15.24056, 13.65625, 30.7469, 53.75] |
[1482.98159976 1698.51380042 724.28834325 292.39766082] |
-0.162172 |
130.314525 |
0 |
130.314525 |
677.300 |
3.464733 |
1996-05-31 |
['USRX-199706', 'PSFT-200501', 'JAVA-201001', 'TWX-201806'] |
[91.75, 17.42852, 15.65625, 5.379965] |
[85.5, 17.55169, 14.71875, 4.165902] |
[ 272.47956403 1434.43046225 1596.80638723 4646.87037927] |
-0.086649 |
155.538527 |
0 |
155.538527 |
692.390 |
3.564206 |
1996-04-30 |
['USRX-199706', 'TWX-201806', 'CNTO-199910', 'IT'] |
[78.25, 6.09412, 40., 32.27835] |
[91.75, 5.379965, 35.375, 33.69201] |
[ 319.48881789 4102.31501841 625. 774.51294753] |
-0.004123 |
170.294397 |
0 |
170.294397 |
666.730 |
3.395056 |
1996-03-29 |
['USRX-199706', 'IT', 'CNTO-199910', 'TWX-201806'] |
[64.625, 28.74423, 36.125, 5.332355] |
[78.25, 32.27835, 40., 6.09412] |
[ 386.84719536 869.73977038 692.04152249 4688.36002104] |
0.145976 |
170.999456 |
0 |
170.999456 |
609.690 |
3.019051 |
1996-02-29 |
['USRX-199706', 'JAVA-201001', 'TWX-201806', 'IT'] |
[62., 13.125, 4.677713, 25.50461] |
[64.625, 10.9375, 5.332355, 28.74423] |
[ 403.22580645 1904.76190476 5344.49206268 980.21494938] |
0.035661 |
149.217249 |
0 |
149.217249 |
622.830 |
3.105669 |
1996-01-31 |
['USRX-199706', 'JAVA-201001', 'PSFT-200501', 'IT'] |
[44.125, 11.5, 11.70113, 26.03473] |
[62., 13.125, 13.30233, 25.50461] |
[ 566.57223796 2173.91304348 2136.5457866 960.25578141] |
0.165721 |
144.079303 |
0 |
144.079303 |
591.820 |
2.901252 |
1995-12-29 |
['USRX-199706', 'JAVA-201001', 'NWACQ-200705', 'TWX-201806'] |
[43.875, 11.40625, 51., 3.570773] |
[44.125, 11.5, 45.125, 4.261123] |
[ 569.8005698 2191.78082192 490.19607843 7001.2851559 ] |
0.023014 |
123.596757 |
0 |
123.596757 |
576.230 |
2.798484 |
1995-11-30 |
['USRX-199706', 'NWACQ-200705', 'TWX-201806', 'ALTR-201512'] |
[54.875, 50.375, 3.892143, 6.541347] |
[43.875, 51., 3.570773, 5.610897] |
[ 455.5808656 496.27791563 6423.19668111 3821.84281005] |
-0.103215 |
120.816333 |
0 |
120.816333 |
593.720 |
2.913777 |
1995-10-31 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'EDCI-202003'] |
[46.25, 42.125, 6.823302, 5.568808] |
[54.875, 29., 6.541347, 4.96209] |
[ 540.54054054 593.47181009 3663.9152129 4489.29106552] |
-0.068839 |
134.721583 |
0 |
134.721583 |
598.780 |
2.947132 |
1995-09-29 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'XLNX-202202'] |
[42.625, 57.25, 7.034768, 8.480746] |
[46.25, 42.125, 6.823302, 8.106272] |
[ 586.51026393 436.68122271 3553.77746644 2947.85387984] |
-0.063341 |
144.681374 |
0 |
144.681374 |
585.080 |
2.856823 |
1995-08-31 |
['ALTR-201512', 'CRUS', 'STRM-199607', 'XLNX-202202'] |
[7.062963, 54.5, 24.5, 7.555573] |
[7.034768, 57.25, 27.625, 8.480746] |
[3539.59096204 458.71559633 1020.40816327 3308.81588994] |
0.074117 |
154.465367 |
0 |
154.465367 |
576.770 |
2.802044 |
1995-07-31 |
['ALTR-201512', 'CRUS', 'STRM-199607', 'XLNX-202202'] |
[6.315784, 46., 27.125, 7.041589] |
[7.062963, 54.5, 24.5, 7.555573] |
[3958.33676389 543.47826087 921.65898618 3550.33501671] |
0.069826 |
143.806874 |
0 |
143.806874 |
568.880 |
2.750033 |
1995-06-30 |
['STRM-199607', 'TLAB-201312', 'ASCL-200504', 'COMS-201004'] |
[24.375, 8.146771, 101.5, 6.116393] |
[27.125, 7.533118, 118.5, 6.755419] |
[1025.64102564 3068.70047041 246.30541872 4087.37633439] |
0.077365 |
134.420792 |
0 |
134.420792 |
538.030 |
2.546671 |
1995-05-31 |
['STRM-199607', 'ASCL-200504', 'COMS-201004', 'XLNX-202202'] |
[19.125, 84.5, 5.842525, 4.948938] |
[24.375, 101.5, 6.116393, 5.521663] |
[1307.18954248 295.85798817 4278.97184864 5051.58884593] |
0.159574 |
124.768075 |
0 |
124.768075 |
488.100 |
2.217535 |
1995-04-28 |
['STRM-199607', 'ASCL-200504', 'COMS-201004', 'ANDW-200712'] |
[18.375, 78.75, 5.112209, 22.] |
[19.125, 84.5, 5.842525, 21.66667] |
[1360.54421769 317.46031746 4890.25390003 1136.36363636] |
0.060385 |
107.598223 |
0 |
107.598223 |
469.560 |
2.095320 |
1995-03-31 |
['STRM-199607', 'ASCL-200504', 'SXCL-201702', 'DELL-201310'] |
[21.5, 68.75, 127.1834, 0.6550673] |
[18.375, 78.75, 123.3294, 0.8197699] |
[ 1162.79069767 363.63636364 196.56653305 38164.01765132] |
0.055308 |
101.470949 |
0 |
101.470949 |
447.150 |
1.947594 |
1995-02-28 |
['STRM-199607', 'TLAB-201312', 'COMS-201004', 'SXCL-201702'] |
[18.5, 4.401372, 4.758462, 127.1834] |
[21.5, 4.930384, 5.169265, 127.1834] |
[1351.35135135 5680.04703988 5253.79839116 196.56653305] |
0.092171 |
96.152934 |
0 |
96.152934 |
432.500 |
1.851022 |
1995-01-31 |
['STRM-199607', 'TLAB-201312', 'DELL-201310', 'SMLS-199502'] |
[17.875, 4.210928, 0.6382227, 59.25] |
[18.5, 4.401372, 0.6213781, 68.125] |
[ 1398.6013986 5936.93361653 39171.2798683 421.94092827] |
0.050897 |
88.038316 |
0 |
88.038316 |
405.330 |
1.671918 |
1994-12-30 |
['STRM-199607', 'STCN', 'FORE-199906', 'ASND-199906'] |
[17.5, 3.976614, 16.875, 5.09375] |
[17.875, 3.720058, 16., 6.375] |
[1428.57142857 6286.75551613 1481.48148148 4907.97546012] |
0.039149 |
83.774463 |
0 |
83.774463 |
404.270 |
1.664931 |
1994-11-30 |
['STRM-199607', 'HOLX', 'CDWC-200710', 'FORE-199906'] |
[14.0625, 1.6875, 5.507918, 13.8125] |
[17.5, 1.875, 5.528168, 16.875] |
[ 1777.77777778 14814.81481481 4538.92015095 1809.95475113] |
0.145238 |
80.618370 |
0 |
80.618370 |
404.820 |
1.668556 |
1994-10-31 |
['HOLX', 'STRM-199607', 'ATML-201604', 'MFE-201102'] |
[1.953125, 14.15625, 4.546117, 2.962963] |
[1.6875, 14.0625, 4.191674, 2.839506] |
[12800. 1766.00441501 5499.1985468 8437.49989453] |
-0.065564 |
70.394432 |
0 |
70.394432 |
413.050 |
1.722808 |
1994-09-30 |
['HOLX', 'PHS-200512', 'COMS-201004', 'STRM-199607'] |
[1.953125, 39.625, 3.411943, 9.3125] |
[1.953125, 37.25, 3.6744, 14.15625] |
[12800. 630.9148265 7327.20329736 2684.56375839] |
0.134280 |
75.333591 |
0 |
75.333591 |
393.850 |
1.596243 |
1994-08-31 |
['WDC', 'HOLX', 'STRM-199607', 'CDWC-200710'] |
[6.020983, 1.8125, 9.5, 4.130939] |
[5.970808, 1.953125, 9.3125, 4.535933] |
[ 4152.14592036 13793.10344828 2631.57894737 6051.8928021 ] |
0.036889 |
66.415334 |
0 |
66.415334 |
397.900 |
1.622940 |
1994-07-29 |
['HOLX', 'WDC', 'CDWC-200710', 'STRM-199607'] |
[1.4375, 6.121333, 3.239952, 7.6875] |
[1.8125, 6.020983, 4.130939, 9.5] |
[17391.30434783 4084.07776541 7716.16369625 3252.03252033] |
0.188812 |
64.052513 |
0 |
64.052513 |
370.160 |
1.440079 |
1994-06-30 |
['MCHP', 'WDC', 'HOLX', 'COMS-201004'] |
[1.375923, 5.117836, 1.34375, 2.344998] |
[1.249065, 6.121333, 1.4375, 2.436287] |
[18169.6214105 4884.87712385 18604.65116279 10660.98990276] |
0.053144 |
53.879425 |
0 |
53.879425 |
360.300 |
1.375082 |
1994-05-31 |
['JCOR-199905', 'WDC', 'MCHP', 'TLAB-201312'] |
[13.5, 5.619584, 1.210032, 2.994203] |
[12.25, 5.117836, 1.375923, 2.623895] |
[ 1851.85185185 4448.72787737 20660.61062848 8349.46728729] |
-0.042114 |
51.160541 |
0 |
51.160541 |
378.850 |
1.497363 |
1994-04-29 |
['JCOR-199905', 'MCHP', 'IDTI-201903', 'MU'] |
[14.25, 1.092932, 15.0625, 9.007866] |
[13.5, 1.210032, 14.4375, 8.329191] |
[ 1754.38596491 22874.25018208 1659.75103734 2775.35212002] |
-0.015581 |
53.409855 |
0 |
53.409855 |
373.250 |
1.460448 |
1994-03-31 |
['JCOR-199905', 'IDTI-201903', 'MU', 'MCHP'] |
[12.75, 12.6875, 8.206641, 0.9953486] |
[14.25, 15.0625, 9.007866, 1.092932] |
[ 1960.78431373 1970.44334975 3046.3133455 25116.82841569] |
0.125127 |
54.255217 |
0 |
54.255217 |
382.960 |
1.524456 |
1994-02-28 |
['JCOR-199905', 'MCHP', 'NTLDQ-200301', 'PDLI-202012'] |
[17., 1.157987, 9.599999, 0.9076731] |
[12.75, 0.9953486, 10.56, 0.7754877] |
[ 1470.58823529 21589.18882509 2604.16693793 27542.95571831] |
-0.109020 |
48.221395 |
0 |
48.221395 |
412.170 |
1.717007 |
1994-01-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301'] |
[13.75, 1.034382, 1.627546, 9.599999] |
[17., 1.157987, 1.454198, 9.599999] |
[ 1818.18181818 24169.02072929 15360.54894915 2604.16693793] |
0.062338 |
54.121751 |
0 |
54.121751 |
413.990 |
1.729005 |
1993-12-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301'] |
[14.375, 1.014865, 1.675699, 11.28] |
[13.75, 1.034382, 1.627546, 9.599999] |
[ 1739.13043478 24633.8182911 14919.14717381 2216.31205674] |
-0.050480 |
50.945895 |
0 |
50.945895 |
398.280 |
1.625445 |
1993-11-30 |
['JCOR-199905', 'EDCI-202003', 'MCHP', 'NTLDQ-200301'] |
[14.25, 1.50235, 0.83271, 11.76] |
[14.375, 1.675699, 1.014865, 11.28] |
[ 1754.38596491 16640.59639897 30022.45679768 2125.85034014] |
0.075523 |
53.654360 |
0 |
53.654360 |
386.760 |
1.549506 |
1993-10-29 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO'] |
[14.75, 1.834601, 13.86, 14.1487] |
[14.25, 1.50235, 11.76, 13.29294] |
[ 1694.91525424 13626.94122591 1803.75180375 1766.94678663] |
-0.106750 |
49.886780 |
0 |
49.886780 |
390.985 |
1.577357 |
1993-09-30 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO'] |
[12., 1.70459, 13.5, 11.52435] |
[14.75, 1.834601, 13.86, 14.1487] |
[ 2083.33333333 14666.28338779 1851.85185185 2169.31974471] |
0.139957 |
55.848610 |
0 |
55.848610 |
382.715 |
1.522841 |
1993-08-31 |
['JCOR-199905', 'EDCI-202003', 'DIGI-199809', 'QCOM'] |
[14.5, 1.324187, 32.25, 1.580232] |
[12., 1.70459, 30.5625, 1.676464] |
[ 1724.13793103 18879.50870987 775.19379845 15820.46180561] |
0.030858 |
48.991871 |
0 |
48.991871 |
372.650 |
1.456493 |
1993-07-30 |
['JCOR-199905', 'DIGI-199809', 'QCOM', 'IAC'] |
[9.5, 27.5, 1.362444, 0.7682887] |
[14.5, 32.25, 1.580232, 0.757618] |
[ 2631.57894737 909.09090909 18349.37802948 32539.8512304 ] |
0.211251 |
47.525348 |
0 |
47.525348 |
352.865 |
1.326071 |
1993-06-30 |
['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'NTLDQ-200301'] |
[25.375, 0.8234035, 19.91667, 6.84] |
[27.5, 0.7463599, 20.75, 6.96] |
[ 985.22167488 30361.78495719 1255.22991544 3654.97076023] |
0.012390 |
39.236572 |
0 |
39.236572 |
366.125 |
1.413481 |
1993-05-31 |
['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'QVCN-199502'] |
[21.375, 0.7270991, 17.25, 68.] |
[25.375, 0.8234035, 19.91667, 63.5] |
[ 1169.59064327 34383.20856125 1449.27536232 367.64705882] |
0.101999 |
38.756368 |
0 |
38.756368 |
368.110 |
1.426566 |
1993-04-30 |
['DIGI-199809', 'AKLMQ-200808', 'COMR-200001', 'EDCI-202003'] |
[16.9375, 12.33333, 4.723145, 0.5746169] |
[21.375, 17.25, 5.084109, 0.7270991] |
[ 1476.01476015 2027.02757487 5293.08331631 43507.24804648] |
0.250607 |
35.169136 |
0 |
35.169136 |
339.945 |
1.240903 |
1993-03-31 |
['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'AKLMQ-200808'] |
[13.625, 57., 1.614682, 12.83333] |
[16.9375, 52.5, 1.443514, 12.33333] |
[ 1834.86238532 438.59649123 15482.9248112 1948.05245404] |
0.004801 |
28.121645 |
0 |
28.121645 |
359.420 |
1.369281 |
1993-02-26 |
['DIGI-199809', 'CERN', 'QVCN-199502', 'ORCL'] |
[13.0625, 1.398143, 47., 0.6778684] |
[13.625, 1.360356, 57., 0.7606614] |
[ 1913.87559809 17880.86054145 531.91489362 36880.31482217] |
0.087735 |
27.987281 |
0 |
27.987281 |
351.140 |
1.314700 |
1993-01-29 |
['DIGI-199809', 'CERN', 'AKLMQ-200808', 'XRAY'] |
[13.5, 1.738232, 14.5, 6.791649] |
[13.0625, 1.398143, 11.33333, 5.381075] |
[ 1851.85185185 14382.42996332 1724.13793103 3680.99117019] |
-0.163536 |
25.729877 |
0 |
25.729877 |
370.560 |
1.442716 |
1992-12-31 |
['CERN', 'DIGI-199809', 'AKLMQ-200808', 'ASCL-200504'] |
[1.670214, 11., 12.08333, 36.25] |
[1.738232, 13.5, 14.5, 37.25] |
[14968.14180698 2272.72727273 2068.96608799 689.65517241] |
0.123896 |
30.760284 |
0 |
30.760284 |
360.185 |
1.374324 |
1992-11-30 |
['DIGI-199809', 'ASCL-200504', 'CERN', 'AKLMQ-200808'] |
[9.25, 31.25, 1.602197, 10.08333] |
[11., 36.25, 1.670214, 12.08333] |
[ 2702.7027027 800. 15603.57434198 2479.33966259] |
0.147497 |
27.369337 |
0 |
27.369337 |
350.960 |
1.313514 |
1992-10-30 |
['CERN', 'ASCL-200504', 'DIGI-199809', 'PHS-200512'] |
[1.246993, 28.75, 8.625, 21.5] |
[1.602197, 31.25, 9.25, 22.625] |
[20048.22801732 869.56521739 2898.55072464 1162.79069767] |
0.124149 |
23.851333 |
0 |
23.851333 |
329.155 |
1.169776 |
1992-09-30 |
['PHS-200512', 'ASCL-200504', 'CERN', 'SXCL-201702'] |
[19.75, 23., 1.027824, 48.17553] |
[21.5, 28.75, 1.246993, 44.08062] |
[ 1265.82278481 1086.95652174 24323.23043634 518.93565053] |
0.116711 |
21.217242 |
0 |
21.217242 |
313.185 |
1.064502 |
1992-08-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'PTC'] |
[18.75, 0.9371339, 46.00764, 13.35938] |
[23., 1.027824, 48.17553, 14.60938] |
[ 1333.33333333 26677.08424591 543.38801121 1871.34432885] |
0.116032 |
18.999762 |
0 |
18.999762 |
299.260 |
0.972709 |
1992-07-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'HBOC-199901'] |
[18.875, 0.9975941, 46.00764, 1.082453] |
[18.75, 0.9371339, 46.00764, 1.006757] |
[ 1324.50331126 25060.29255786 543.38801121 23095.69099074] |
-0.034290 |
17.024389 |
0 |
17.024389 |
310.895 |
1.049407 |
1992-06-30 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'PTC'] |
[15., 44.08062, 0.7708682, 11.64062] |
[18.875, 46.00764, 0.9975941, 12.65625] |
[ 1666.66666667 567.14265816 32430.96550098 2147.65192919] |
0.170854 |
17.628876 |
0 |
17.628876 |
301.230 |
0.985695 |
1992-05-29 |
['ASCL-200504', 'SXCL-201702', 'PTC', 'CERN'] |
[16.625, 42.87622, 12.26562, 0.710408] |
[15., 44.08062, 11.64062, 0.7708682] |
[ 1503.7593985 583.07378775 2038.21739138 35191.04514589] |
-0.008876 |
15.056427 |
0 |
15.056427 |
315.295 |
1.078411 |
1992-04-30 |
['ASCL-200504', 'PTC', 'APCC-200702', 'CERN'] |
[16.875, 11.40625, 3.313605, 0.5819299] |
[16.625, 12.26562, 3.313605, 0.710408] |
[ 1481.48148148 2191.78082192 7544.65302895 42960.50091257] |
0.070327 |
15.191263 |
0 |
15.191263 |
307.860 |
1.029400 |
1992-03-31 |
['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'TECD-202006'] |
[14.375, 3.841436, 2.042868, 9.3125] |
[16.875, 3.313605, 1.588897, 7.875] |
[ 1739.13043478 6507.98295221 12237.69719825 2684.56375839] |
-0.085019 |
14.193109 |
0 |
14.193109 |
323.050 |
1.129532 |
1992-02-28 |
['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'CSCO'] |
[14.125, 4.207985, 1.588897, 0.4092953] |
[14.375, 3.841436, 2.042868, 0.3967402] |
[ 1769.91150442 5941.08581661 15734.1854129 61080.59388906] |
0.046408 |
15.511918 |
0 |
15.511918 |
345.880 |
1.280026 |
1992-01-31 |
['ASCL-200504', 'MEDI-200706', 'TECD-202006', 'APCC-200702'] |
[12.25, 6.75, 9.4375, 3.636168] |
[14.125, 6.208333, 10., 4.207985] |
[2040.81632653 3703.7037037 2649.00662252 6875.3698949 ] |
0.072419 |
14.823972 |
0 |
14.823972 |
338.315 |
1.230158 |
1991-12-31 |
['ASCL-200504', 'MEDI-200706', 'EYE-200505', 'FHCC-200501'] |
[6.875, 7.291667, 4.15625, 9.875] |
[12.25, 6.75, 4.5, 9.5] |
[3636.36363636 3428.57127184 6015.03759398 2531.64556962] |
0.188066 |
13.822932 |
0 |
13.822932 |
330.855 |
1.180982 |
1991-11-29 |
['EA', 'FHCC-200501', 'TECD-202006', 'QVCN-199502'] |
[2.093316, 7.46875, 6.875, 13.375] |
[2.372425, 9.875, 7., 14.25] |
[11942.77404845 3347.28033473 3636.36363636 1869.1588785 ] |
0.134778 |
11.634817 |
0 |
11.634817 |
284.790 |
0.877324 |
1991-10-31 |
['FHCC-200501', 'MEDI-200706', 'QVCN-199502', 'EA'] |
[9.0625, 8.75, 17.375, 2.00028] |
[7.46875, 5.75, 13.375, 2.093316] |
[ 2758.62068966 2857.14285714 1438.84892086 12498.25024497] |
-0.175606 |
10.252947 |
0 |
10.252947 |
292.505 |
0.928181 |
1991-09-30 |
['FHCC-200501', 'TECD-202006', 'CE-200402', 'AMGN'] |
[7.625, 5.5625, 1.174211, 5.295073] |
[9.0625, 6., 1.064472, 5.750306] |
[ 3278.68852459 4494.38202247 21290.8923524 4721.37022474] |
0.064923 |
12.436948 |
0 |
12.436948 |
287.535 |
0.895419 |
1991-08-30 |
['FHCC-200501', 'TECD-202006', 'CSCO', 'DELL-201310'] |
[7., 5.75, 0.2278795, 0.325662] |
[7.625, 5.5625, 0.2059031, 0.3331485] |
[ 3571.42857143 4347.82608696 109707.10397381 76766.70904189] |
-0.004193 |
11.678731 |
0 |
11.678731 |
287.405 |
0.894562 |
1991-07-31 |
['FHCC-200501', 'AMGN', 'CSCO', 'TECD-202006'] |
[6.5, 4.728029, 0.1971146, 4.53125] |
[7., 5.103397, 0.2278795, 5.75] |
[ 3846.15384615 5287.61562165 126829.77313705 5517.24137931] |
0.145339 |
11.727909 |
0 |
11.727909 |
272.155 |
0.794034 |
1991-06-28 |
['FHCC-200501', 'AMGN', 'USHC-199607', 'CSCO'] |
[5.4375, 3.765652, 12.93427, 0.1531719] |
[6.5, 4.728029, 12.28255, 0.1971146] |
[ 4597.70114943 6638.95654723 1932.84970856 163215.31560293] |
0.171867 |
10.239682 |
0 |
10.239682 |
254.195 |
0.675643 |
1991-05-31 |
['FHCC-200501', 'AMGN', 'USHC-199607', 'CSCO'] |
[5.09375, 3.905416, 15.00111, 0.1619604] |
[5.4375, 3.765652, 12.93427, 0.1531719] |
[ 4907.97546012 6401.3667174 1666.54334246 154358.71978582] |
-0.040086 |
8.737923 |
0 |
8.737923 |
279.000 |
0.839156 |
1991-04-30 |
['AMGN', 'FHCC-200501', 'USHC-199607', 'CSCO'] |
[4.049174, 3.1875, 11.93422, 0.1494053] |
[3.905416, 5.09375, 15.00111, 0.1619604] |
[ 6174.09871742 7843.1372549 2094.81641867 167330.07463591] |
0.225888 |
9.102821 |
0 |
9.102821 |
263.655 |
0.738003 |
1991-03-29 |
['AMGN', 'USHC-199607', 'FHCC-200501', 'DELL-201310'] |
[4.192932, 14.00103, 3.65625, 0.2844864] |
[4.049174, 11.93422, 3.1875, 0.2333287] |
[ 5962.41484479 1785.58291783 6837.60683761 87877.6630447 ] |
-0.122484 |
7.425490 |
0 |
7.425490 |
264.905 |
0.746243 |
1991-02-28 |
['FHCC-200501', 'USHC-199607', 'DELL-201310', 'AMGN'] |
[3.28125, 10.46952, 0.2520449, 2.915086] |
[3.65625, 14.00103, 0.2844864, 4.192932] |
[ 7619.04761905 2387.88406727 99188.67630331 8576.07631473] |
0.254667 |
8.461938 |
0 |
8.461938 |
250.115 |
0.648748 |
1991-01-31 |
['DELL-201310', 'USHC-199607', 'FHCC-200501', 'ASTA-199708'] |
[0.2258422, 10.07068, 2.796875, 23.5] |
[0.2520449, 10.46952, 3.28125, 24.5] |
[110696.76083566 2482.45401502 8938.54748603 1063.82978723] |
0.092841 |
6.744369 |
0 |
6.744369 |
232.425 |
0.532136 |
1990-12-31 |
['DELL-201310', 'APCC-200702', 'ASTA-199708', 'FHCC-200501'] |
[0.1846666, 1.070324, 18.625, 2.15625] |
[0.2258422, 1.070324, 23.5, 2.796875] |
[135379.11024517 23357.41326925 1342.28187919 11594.20289855] |
0.195455 |
6.171409 |
0 |
6.171409 |
200.530 |
0.321885 |
1990-11-30 |
['APCC-200702', 'FHCC-200501', 'ASTA-199708', 'DELL-201310'] |
[1.055662, 1.875, 13.5625, 0.1310135] |
[1.070324, 2.15625, 18.625, 0.1846666] |
[ 23681.82240149 13333.33333333 1843.31797235 190820.02999691] |
0.236671 |
5.162395 |
0 |
5.162395 |
192.580 |
0.269479 |
1990-10-31 |
['FHCC-200501', 'APCC-200702', 'ASTA-199708', 'NOVL-201104'] |
[1.5, 0.7184365, 10.375, 6.1875] |
[1.875, 1.055662, 13.5625, 7.875] |
[16666.66666667 34797.78658239 2409.63855422 4040.4040404 ] |
0.324836 |
4.174428 |
0 |
4.174428 |
172.555 |
0.137475 |
1990-09-28 |
['FHCC-200501', 'AN', 'NOVL-201104', 'ASTA-199708'] |
[1.375, 5.422802, 6.1875, 8.375] |
[1.5, 4.628081, 6.1875, 10.375] |
[18181.81818182 4610.16279038 4040.4040404 2985.07462687] |
0.045791 |
3.150902 |
0 |
3.150902 |
177.055 |
0.167139 |
1990-08-31 |
['AN', 'ASTA-199708', 'AMGN', 'FHCC-200501'] |
[6.498013, 9.0625, 1.445563, 1.3125] |
[5.422802, 8.375, 1.42959, 1.375] |
[ 3847.32994532 2758.62068966 17294.29986794 19047.61904762] |
-0.051190 |
3.012937 |
0 |
3.012937 |
193.615 |
0.276302 |
1990-07-31 |
['AN', 'APCC-200702', 'WWWW-200709', 'ASTA-199708'] |
[7.573223, 0.8406196, 103.75, 10.25] |
[6.498013, 0.7330985, 88.75, 9.0625] |
[ 3301.1044307 29739.96799504 240.96385542 2439.02439024] |
-0.132579 |
3.175491 |
0 |
3.175491 |
223.385 |
0.472544 |
1990-06-29 |
['WWWW-200709', 'ASTA-199708', 'MSFT', 'VTRS'] |
[120., 11.9375, 0.6650268, 3.052702] |
[103.75, 10.25, 0.5818908, 2.562372] |
[ 208.33333333 2094.2408377 37592.4699576 8189.4662499 ] |
-0.140603 |
3.660839 |
0 |
3.660839 |
238.460 |
0.571918 |
1990-05-31 |
['ASTA-199708', 'MSFT', 'SMLS-199502', 'CNTO-199910'] |
[12.5, 0.6387761, 33., 21.625] |
[11.9375, 0.6650268, 36.375, 22.0625] |
[ 2000. 39137.3440553 757.57575758 1156.06936416] |
0.029650 |
4.259776 |
0 |
4.259776 |
236.150 |
0.556691 |
1990-04-30 |
['SMLS-199502', 'ASTA-199708', 'WWWW-200709', 'VTRS'] |
[26.25, 10.5, 85.625, 2.682999] |
[33., 12.5, 100., 2.777693] |
[ 952.38095238 2380.95238095 291.97080292 9317.93116583] |
0.162699 |
4.137111 |
0 |
4.137111 |
205.815 |
0.356724 |
1990-03-30 |
['SMLS-199502', 'SXCL-201702', 'VTRS', 'QMCO'] |
[28.25, 20.71548, 2.493611, 30.04529] |
[26.25, 17.34319, 2.682999, 31.44927] |
[ 884.95575221 1206.82697191 10025.62147825 832.07717416] |
-0.027727 |
3.558196 |
0 |
3.558196 |
213.145 |
0.405043 |
1990-02-28 |
['SXCL-201702', 'VTRS', 'ASTA-199708', 'SMLS-199502'] |
[18.3067, 2.809258, 7.9375, 19.25] |
[20.71548, 2.493611, 8.375, 28.25] |
[1365.6202374 8899.14703456 3149.60629921 1298.7012987 ] |
0.135468 |
3.659669 |
0 |
3.659669 |
207.915 |
0.370567 |
1990-01-31 |
['SXCL-201702', 'VTRS', 'ERIC', 'SMLS-199502'] |
[15.53661, 2.55674, 2.657655, 19.] |
[18.3067, 2.809258, 2.360926, 19.25] |
[1609.10262921 9778.07676964 9406.78906781 1315.78947368] |
0.044642 |
3.223050 |
0 |
3.223050 |
201.940 |
0.331180 |
1989-12-29 |
['PHS-200512', 'SMLS-199502', 'VTRS', 'SXCL-201702'] |
[6.375, 24.5, 3.061775, 17.10231] |
[4.5, 19., 2.55674, 15.53661] |
[3921.56862745 1020.40816327 8165.19829184 1461.7908341 ] |
-0.193776 |
3.085316 |
0 |
3.085316 |
223.835 |
0.475511 |
1989-11-30 |
['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502'] |
[6.8125, 0.9079413, 14.69354, 23.125] |
[6.375, 0.9079413, 17.10231, 24.5] |
[ 3669.72477064 27534.81970696 1701.42797447 1081.08108108] |
0.039793 |
3.826873 |
0 |
3.826873 |
224.445 |
0.479532 |
1989-10-31 |
['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502'] |
[6.1875, 0.9079413, 16.1388, 22.5] |
[6.8125, 0.9079413, 14.69354, 23.125] |
[ 4040.4040404 27534.81970696 1549.06188812 1111.11111111] |
0.009809 |
3.680417 |
0 |
3.680417 |
222.615 |
0.467469 |
1989-09-29 |
['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'SXCL-201702'] |
[6.25, 25.875, 0.9079413, 16.01837] |
[6.1875, 22.5, 0.9079413, 16.1388] |
[ 4000. 966.18357488 27534.81970696 1560.708112 ] |
-0.033229 |
3.644666 |
0 |
3.644666 |
226.390 |
0.492353 |
1989-08-31 |
['PHS-200512', 'SMLS-199502', 'INEL-199805', 'QMCO'] |
[6.1875, 23.875, 6.680806, 32.01087] |
[6.25, 25.875, 5.820399, 30.88768] |
[4040.4040404 1047.12041885 3742.06345761 780.98470926] |
-0.017501 |
3.769938 |
0 |
3.769938 |
222.005 |
0.463448 |
1989-07-31 |
['SMLS-199502', 'PHS-200512', 'INEL-199805', 'QMCO'] |
[17.84375, 4.78125, 6.427745, 26.39493] |
[23.875, 6.1875, 6.680806, 32.01087] |
[1401.05078809 5228.75816993 3889.38889144 947.15159313] |
0.221064 |
3.837092 |
0 |
3.837092 |
214.275 |
0.412492 |
1989-06-30 |
['SMLS-199502', 'PHS-200512', 'APCC-200702', 'QMCO'] |
[12., 3.375, 0.3763239, 20.35779] |
[17.84375, 4.78125, 0.3616619, 26.39493] |
[ 2083.33333333 7407.40740741 66432.13465847 1228.03113698] |
0.290309 |
3.142416 |
0 |
3.142416 |
204.585 |
0.348616 |
1989-05-31 |
['APCC-200702', 'PHS-200512', 'MCIC-199809', 'ROST'] |
[0.3792563, 3.84375, 19.12895, 0.4591083] |
[0.3763239, 3.375, 17.7188, 0.3986993] |
[65918.48309441 6504.06504065 1306.9196166 54453.38278572] |
-0.083745 |
2.435398 |
0 |
2.435398 |
214.545 |
0.414272 |
1989-04-28 |
['INEL-199805', 'PHS-200512', 'SMLS-199502', 'ROST'] |
[4.251422, 3.21875, 9.5, 0.3745357] |
[5.111829, 3.84375, 9.75, 0.4591083] |
[ 5880.38543339 7766.99029126 2631.57894737 66749.31121386] |
0.162170 |
2.657992 |
0 |
2.657992 |
200.470 |
0.321490 |
1989-03-31 |
['INEL-199805', 'ROST', 'PHS-200512', 'MCIC-199809'] |
[3.7453, 0.3382903, 2.8125, 14.04016] |
[4.251422, 0.3745357, 3.21875, 16.5539] |
[ 6675.03270766 73901.0252437 8888.88888889 1780.60648881] |
0.141440 |
2.287095 |
0 |
2.287095 |
185.870 |
0.225247 |
1989-02-28 |
['ROST', 'MCIC-199809', 'SMLS-199502', 'APCC-200702'] |
[0.3201676, 11.95559, 7.6875, 0.2424112] |
[0.3382903, 14.04016, 9., 0.2345915] |
[ 78084.10345082 2091.07204245 3252.03252033 103130.54842351] |
0.092359 |
2.003691 |
0 |
2.003691 |
183.790 |
0.211536 |
1989-01-31 |
['SMLS-199502', 'INEL-199805', 'MCIC-199809', 'SVC-200605'] |
[7.9375, 3.239179, 12.32346, 5.977245] |
[7.6875, 3.087342, 11.95559, 6.220223] |
[3149.60629921 7718.00508709 2028.65104443 4182.52890755] |
-0.016893 |
1.834279 |
0 |
1.834279 |
186.470 |
0.229202 |
1988-12-30 |
['SMLS-199502', 'SVC-200605', 'MCIC-199809', 'CE-200402'] |
[7.0625, 5.481904, 11.09724, 0.2011888] |
[7.9375, 5.977245, 12.32346, 0.2011888] |
[ 3539.82300885 4560.45928568 2252.81241101 124261.39029608] |
0.081188 |
1.865798 |
0 |
1.865798 |
177.410 |
0.169479 |
1988-11-30 |
['MNST', 'SMLS-199502', 'ROST', 'SVC-200605'] |
[0.1576255, 6.625, 0.2627791, 5.578928] |
[0.1100404, 7.0625, 0.2537178, 5.481904] |
[158603.77921085 3773.58490566 95136.94201708 4481.14763266] |
-0.071931 |
1.725693 |
0 |
1.725693 |
169.185 |
0.115260 |
1988-10-31 |
['MNST', 'SMLS-199502', 'CE-200402', 'SVC-200605'] |
[0.1665476, 5.875, 0.2158208, 5.190829] |
[0.1576255, 6.625, 0.1920439, 5.578928] |
[150107.23660983 4255.31914894 115836.84241741 4816.18639335] |
0.009671 |
1.859444 |
0 |
1.859444 |
174.780 |
0.152142 |
1988-09-30 |
['SMLS-199502', 'CE-200402', 'MNST', 'SVC-200605'] |
[6.71875, 0.2341107, 0.1040923, 5.035589] |
[5.875, 0.2158208, 0.1665476, 5.190829] |
[ 3720.93023256 106787.08833044 240171.46321102 4964.66252508] |
0.106780 |
1.841633 |
0 |
1.841633 |
179.365 |
0.182367 |
1988-08-31 |
['CMVT-201302', 'FAST', 'MCIC-199809', 'CE-200402'] |
[0.4539707, 0.08172349, 8.093018, 0.1938729] |
[0.4539707, 0.1019325, 10.05496, 0.2341107] |
[ 55069.63334858 305909.59832968 3089.0824659 128950.46187476] |
0.174314 |
1.663955 |
0 |
1.663955 |
170.995 |
0.127192 |
1988-07-29 |
['CE-200402', 'CMVT-201302', 'FAST', 'MCIC-199809'] |
[0.1975309, 0.4539707, 0.08601712, 8.399571] |
[0.1938729, 0.4539707, 0.08172349, 8.093018] |
[126562.47706055 55069.63334858 290639.81681786 2976.34248225] |
-0.026233 |
1.416959 |
0 |
1.416959 |
181.160 |
0.194199 |
1988-06-30 |
['CE-200402', 'CMVT-201302', 'MU', 'FAST'] |
[0.2341107, 0.4539707, 2.164174, 0.07569589] |
[0.1975309, 0.4539707, 1.895181, 0.08601712] |
[106787.08833044 55069.63334858 11551.75138413 330268.92213038] |
-0.036048 |
1.455131 |
0 |
1.455131 |
189.025 |
0.246045 |
1988-05-31 |
['CE-200402', 'MU', 'MCIC-199809', 'WCOEQ-200404'] |
[0.2011888, 2.090812, 6.866803, 0.9401441] |
[0.2341107, 2.164174, 6.866803, 0.8196128] |
[124261.39029608 11957.0769634 3640.70441514 26591.66823469] |
0.017630 |
1.509548 |
0 |
1.509548 |
173.345 |
0.142683 |
1988-04-29 |
['CE-200402', 'MCIC-199809', 'WCOEQ-200404', 'FAST'] |
[0.168267, 6.68287, 0.9642503, 0.07053528] |
[0.2011888, 6.866803, 0.9401441, 0.07441606] |
[148573.39823019 3740.90772378 25926.87811453 354432.56197466] |
0.063299 |
1.483395 |
0 |
1.483395 |
175.920 |
0.159657 |
1988-03-31 |
['CE-200402', 'MCIC-199809', 'MU', 'ADCT-201012'] |
[0.175583, 5.456656, 1.748457, 4.648438] |
[0.168267, 6.68287, 1.968542, 4.621094] |
[142382.80471344 4581.56057483 14298.32131988 5378.15068201] |
0.075761 |
1.395088 |
0 |
1.395088 |
173.260 |
0.142123 |
1988-02-29 |
['MU', 'CE-200402', 'MCIC-199809', 'ADCT-201012'] |
[1.882954, 0.1280293, 5.579277, 4.210938] |
[1.748457, 0.175583, 5.456656, 4.648438] |
[ 13277.01048459 195267.8019797 4480.86732385 5936.91951769] |
0.095479 |
1.296839 |
0 |
1.296839 |
172.640 |
0.138036 |
1988-01-29 |
['MU', 'MCIC-199809', 'ASCL-200504', 'CA-201811'] |
[1.381648, 5.272724, 10.75, 3.047472] |
[1.882954, 5.579277, 10.25, 3.021087] |
[18094.33372321 4741.38225327 2325.58139535 8203.52081988] |
0.091450 |
1.183809 |
0 |
1.183809 |
159.130 |
0.048978 |
1987-12-31 |
['MU', 'ORCL', 'ASCL-200504', 'CE-200402'] |
[1.442783, 0.1500625, 12.125, 0.1042524] |
[1.381648, 0.1448879, 10.75, 0.09876543] |
[ 17327.62307291 166597.25114536 2061.8556701 239802.63284107] |
-0.060722 |
1.084620 |
0 |
1.084620 |
156.250 |
0.029993 |
1987-11-30 |
['ORCL', 'ADBE', 'MSFT', 'ASCL-200504'] |
[0.1125468, 0.692176, 0.1957909, 9.125] |
[0.1500625, 0.8420286, 0.2373458, 12.125] |
[222129.81621868 36117.98155382 127687.24184832 2739.7260274 ] |
0.272709 |
1.154739 |
0 |
1.154739 |
137.125 |
-0.096078 |
1987-10-30 |
['ORCL', 'MSFT', 'AAPL', 'CA-201811'] |
[0.1293642, 0.2176578, 0.2703218, 2.875969] |
[0.1125468, 0.1957909, 0.2314584, 2.532964] |
[193252.84738745 114859.19640831 92482.36731185 8692.72234854] |
-0.123375 |
0.907308 |
0 |
0.907308 |
150.070 |
-0.010745 |
1987-09-30 |
['ORCL', 'MSFT', 'ADBE', 'AAPL'] |
[0.1681734, 0.2898473, 1.098919, 0.3954222] |
[0.1293642, 0.2176578, 0.6422252, 0.2703218] |
[148656.08948859 86252.31285577 22749.62940854 63223.56205595] |
-0.302946 |
1.035000 |
0 |
1.035000 |
205.505 |
0.354680 |
1987-08-31 |
['MSFT', 'ORCL', 'ADBE', 'AAPL'] |
[0.259777, 0.1384197, 0.9205227, 0.3779256] |
[0.2898473, 0.1681734, 1.098919, 0.3954222] |
[ 96236.38736301 180610.12991648 27158.48289238 66150.58625296] |
0.142701 |
1.484822 |
0 |
1.484822 |
209.575 |
0.381510 |
1987-07-31 |
['ADBE', 'MSFT', 'ORCL', 'JAVA-201001'] |
[0.9419303, 0.205635, 0.1177214, 2.164062] |
[0.9205227, 0.259777, 0.1384197, 2.421875] |
[ 26541.24195814 121574.63466822 212365.80604716 11552.34923953] |
0.133881 |
1.299397 |
0 |
1.299397 |
196.350 |
0.294331 |
1987-06-30 |
['ADBE', 'MSFT', 'ORCL', 'ADSK'] |
[0.9918811, 0.2231311, 0.1151341, 2.683018] |
[0.9419303, 0.205635, 0.1177214, 2.57676] |
[ 25204.63390219 112041.75482485 217138.10243881 9317.86518018] |
-0.036476 |
1.145973 |
0 |
1.145973 |
189.240 |
0.247462 |
1987-05-29 |
['ADBE', 'MSFT', 'LOTS-199507', 'TECD-202006'] |
[1.37008, 0.252125, 34.375, 4.] |
[0.9918811, 0.2231311, 29.25, 2.78125] |
[18247.10965783 99157.16410511 727.27272727 6250. ] |
-0.211204 |
1.189356 |
0 |
1.189356 |
188.770 |
0.244364 |
1987-04-30 |
['ADBE', 'SMLS-199502', 'MSFT', 'LOTS-199507'] |
[1.384352, 5.1875, 0.2275018, 34.5] |
[1.37008, 4.9375, 0.252125, 34.375] |
[ 18058.99077691 4819.27710843 109889.24043678 724.63768116] |
0.011527 |
1.507813 |
0 |
1.507813 |
184.830 |
0.218392 |
1987-03-31 |
['ADBE', 'SMLS-199502', 'ADSK', 'MSFT'] |
[0.9847453, 6.96875, 3.267438, 0.2116464] |
[1.384352, 5.1875, 2.975228, 0.2275018] |
[ 25387.27526803 3587.44394619 7651.25459152 118121.54612599] |
0.033919 |
1.490630 |
0 |
1.490630 |
186.040 |
0.226368 |
1987-02-27 |
['ADBE', 'MSFT', 'ADSK', 'LOTS-199507'] |
[0.649361, 0.1678995, 2.426192, 23.] |
[0.9847453, 0.2116464, 3.267438, 22.25] |
[ 38499.38631978 148898.59707742 10304.21335162 1086.95652174] |
0.272791 |
1.441729 |
0 |
1.441729 |
182.750 |
0.204680 |
1987-01-30 |
['LOTS-199507', 'MSFT', 'ADBE', 'TEVA'] |
[21.83333, 0.1599718, 0.4852368, 0.3684024] |
[23., 0.1678995, 0.649361, 0.3805062] |
[ 1145.03834275 156277.54391712 51521.23664157 67860.57854129] |
0.118521 |
1.132730 |
0 |
1.132730 |
166.675 |
0.098715 |
1986-12-31 |
['SMLS-199502', 'TIGO', 'LOTS-199507', 'TEVA'] |
[3.375, 2.453202, 17.25, 0.2925549] |
[3.5, 2.766984, 21.83333, 0.3684024] |
[ 7407.40740741 10190.76292943 1449.27536232 85454.04640291] |
0.172476 |
1.012704 |
0 |
1.012704 |
141.405 |
-0.067864 |
1986-11-28 |
['TIGO', 'WCOEQ-200404', 'LGNT-199511', 'LOTS-199507'] |
[3.194869, 0.6026565, 17.5, 18.] |
[2.453202, 0.3615939, 15.875, 17.25] |
[ 7825.04697376 41483.00068115 1428.57142857 1388.88888889] |
-0.191667 |
0.863731 |
0 |
0.863731 |
147.940 |
-0.024786 |
1986-10-31 |
['TIGO', 'LGNT-199511', 'LOTS-199507', 'CA-201811'] |
[2.510254, 16.5, 15.83333, 1.543525] |
[3.194869, 17.5, 18., 1.510543] |
[ 9959.15154403 1515.15151515 1578.94770083 16196.69263536] |
0.112202 |
1.068533 |
0 |
1.068533 |
144.480 |
-0.047594 |
1986-09-30 |
['TIGO', 'DZB-200104', 'JBHT', 'ADSK'] |
[2.053844, 11.47418, 3.189916, 1.142275] |
[2.510254, 10.55791, 3.085943, 1.310482] |
[12172.29740915 2178.80493421 7837.19696694 21886.14825677] |
0.064257 |
0.960737 |
0 |
0.960737 |
137.495 |
-0.093639 |
1986-08-29 |
['CHIR-200604', 'AMGN', 'TIGO', 'LGNT-199511'] |
[5.4375, 0.3474143, 2.053844, 15.] |
[4.625, 0.2815254, 2.053844, 14.25] |
[ 4597.70114943 71960.19277272 12172.29740915 1666.66666667] |
-0.097270 |
0.902730 |
0 |
0.902730 |
151.700 |
0.000000 |