4 Months NDx100_topN_1_BM
( Interactive Figure)
55 Months NDx100_topN_1_BM
( Interactive Figure)
110 Months NDx100_topN_1_BM
( Interactive Figure)
220 Months NDx100_topN_1_BM
( Interactive Figure)
|
topNstocks |
topNbegPrices |
topNendPrices |
topN_1_positions |
topN_1_monthlyReturn |
topN_1_aggregateReturn |
SELL |
TimetopN_1_AggRet |
benchmark |
benchmarkAggRet |
| Date |
|
|
|
|
|
|
|
|
|
|
| 2000-01-31 |
['QCOM'] |
[42.83672] |
[48.04374] |
[2334.44577456] |
0.121555 |
14296.770663 |
0 |
14296.770663 |
3570.050 |
22.533619 |
| 1999-12-31 |
['QCOM'] |
[59.40644] |
[42.83672] |
[1683.31918223] |
-0.278921 |
12747.274917 |
0 |
12747.274917 |
3707.830 |
23.441859 |
| 1999-11-30 |
['QCOM'] |
[30.55173] |
[59.40644] |
[3273.13706949] |
0.944454 |
17678.062711 |
0 |
17678.062711 |
2966.710 |
18.556427 |
| 1999-10-29 |
['QCOM'] |
[18.78323] |
[30.55173] |
[5323.89796643] |
0.626543 |
9091.529452 |
0 |
9091.529452 |
2637.440 |
16.385893 |
| 1999-09-30 |
['STCN'] |
[441.3887] |
[471.2632] |
[226.55768034] |
0.067683 |
5589.480162 |
0 |
5589.480162 |
2407.900 |
14.872775 |
| 1999-08-31 |
['QCOM'] |
[16.20607] |
[15.9531] |
[6170.52746286] |
-0.015610 |
5235.149662 |
0 |
5235.149662 |
2396.870 |
14.800066 |
| 1999-07-30 |
['STCN'] |
[396.9807] |
[361.4543] |
[251.90141485] |
-0.089492 |
5318.163986 |
0 |
5318.163986 |
2270.930 |
13.969875 |
| 1999-06-30 |
['STCN'] |
[491.1795] |
[396.9807] |
[203.59155869] |
-0.191781 |
5840.872448 |
0 |
5840.872448 |
2296.770 |
14.140211 |
| 1999-05-31 |
['STCN'] |
[446.2332] |
[491.1795] |
[224.09807249] |
0.100724 |
7226.842031 |
0 |
7226.842031 |
2089.700 |
12.775214 |
| 1999-04-30 |
['AMZN'] |
[86.03125] |
[59.375] |
[1162.36832546] |
-0.309844 |
6565.536317 |
0 |
6565.536317 |
2136.390 |
13.082993 |
| 1999-03-31 |
['AMZN'] |
[86.09375] |
[86.03125] |
[1161.52450091] |
-0.000726 |
9513.116569 |
0 |
9513.116569 |
2106.390 |
12.885234 |
| 1999-02-26 |
['AMZN'] |
[64.0625] |
[86.09375] |
[1560.97560976] |
0.343902 |
9520.027660 |
0 |
9520.027660 |
1925.280 |
11.691365 |
| 1999-01-29 |
['AABA-201910'] |
[12.07102] |
[10.46098] |
[8284.30406047] |
-0.133381 |
7083.868132 |
0 |
7083.868132 |
2127.190 |
13.022347 |
| 1998-12-31 |
['AMZN'] |
[53.54167] |
[58.46875] |
[1867.70416388] |
0.092023 |
8174.139889 |
0 |
8174.139889 |
1836.010 |
11.102900 |
| 1998-11-30 |
['AABA-201910'] |
[6.542373] |
[8.073611] |
[15284.97381608] |
0.234049 |
7485.316523 |
0 |
7485.316523 |
1557.960 |
9.270007 |
| 1998-10-30 |
['AABA-201910'] |
[4.459547] |
[6.542373] |
[22423.80223821] |
0.467049 |
6065.654230 |
0 |
6065.654230 |
1400.520 |
8.232169 |
| 1998-09-30 |
['AABA-201910'] |
[4.412694] |
[4.459547] |
[22661.89316549] |
0.010618 |
4134.596136 |
0 |
4134.596136 |
1345.480 |
7.869347 |
| 1998-08-31 |
['DELL-201310'] |
[23.95675] |
[31.50312] |
[4174.18890292] |
0.315000 |
4091.157143 |
0 |
4091.157143 |
1140.340 |
6.517073 |
| 1998-07-31 |
['DELL-201310'] |
[26.02302] |
[23.95675] |
[3842.75153307] |
-0.079402 |
3111.146733 |
0 |
3111.146733 |
1377.260 |
8.078840 |
| 1998-06-30 |
['TCOMA-199903'] |
[38.4375] |
[41.75] |
[2601.62601626] |
0.086179 |
3379.483180 |
0 |
3379.483180 |
1337.340 |
7.815689 |
| 1998-05-29 |
['DELL-201310'] |
[19.73437] |
[22.23486] |
[5067.30136305] |
0.126707 |
3111.350532 |
0 |
3111.350532 |
1192.070 |
6.858075 |
| 1998-04-30 |
['DELL-201310'] |
[19.34507] |
[19.73437] |
[5169.27568626] |
0.020124 |
2761.453978 |
0 |
2761.453978 |
1248.120 |
7.227554 |
| 1998-03-31 |
['CTXS'] |
[10.34164] |
[11.8565] |
[9669.64620698] |
0.146482 |
2706.978764 |
0 |
2706.978764 |
1220.660 |
7.046539 |
| 1998-02-27 |
['CTXS'] |
[8.027592] |
[10.34164] |
[12457.03568393] |
0.288262 |
2361.118362 |
0 |
2361.118362 |
1194.130 |
6.871655 |
| 1998-01-30 |
['CTXS'] |
[8.747252] |
[8.027592] |
[11432.16178064] |
-0.082273 |
1832.793916 |
0 |
1832.793916 |
1071.130 |
6.060844 |
| 1997-12-31 |
['DELL-201310'] |
[10.06183] |
[11.91099] |
[9938.54994569] |
0.183780 |
1997.100781 |
0 |
1997.100781 |
990.800 |
5.531312 |
| 1997-11-28 |
['DELL-201310'] |
[10.08429] |
[10.06183] |
[9916.41454183] |
-0.002227 |
1687.054439 |
0 |
1687.054439 |
1050.510 |
5.924918 |
| 1997-10-31 |
['DELL-201310'] |
[9.597672] |
[10.08429] |
[10419.19332105] |
0.050702 |
1690.820279 |
0 |
1690.820279 |
1019.620 |
5.721292 |
| 1997-09-30 |
['DELL-201310'] |
[11.60405] |
[9.597672] |
[8617.68089589] |
-0.172903 |
1609.229648 |
0 |
1609.229648 |
1097.170 |
6.232498 |
| 1997-08-29 |
['DELL-201310'] |
[9.829752] |
[11.60405] |
[10173.19663812] |
0.180503 |
1945.636535 |
0 |
1945.636535 |
1074.170 |
6.080883 |
| 1997-07-31 |
['DELL-201310'] |
[10.24151] |
[9.829752] |
[9764.1851641] |
-0.040205 |
1648.142211 |
0 |
1648.142211 |
1107.030 |
6.297495 |
| 1997-06-30 |
['DELL-201310'] |
[7.033551] |
[10.24151] |
[14217.56947522] |
0.456094 |
1717.181159 |
0 |
1717.181159 |
957.300 |
5.310481 |
| 1997-05-30 |
['DELL-201310'] |
[6.737835] |
[7.033551] |
[14841.56260876] |
0.043889 |
1179.306690 |
0 |
1179.306690 |
958.850 |
5.320699 |
| 1997-04-30 |
['DELL-201310'] |
[5.015944] |
[6.737835] |
[19936.42672247] |
0.343284 |
1129.724359 |
0 |
1129.724359 |
874.740 |
4.766249 |
| 1997-03-31 |
['DELL-201310'] |
[4.050187] |
[5.015944] |
[24690.21800722] |
0.238448 |
841.017051 |
0 |
841.017051 |
797.060 |
4.254186 |
| 1997-02-28 |
['DELL-201310'] |
[4.259809] |
[4.050187] |
[23475.23093172] |
-0.049209 |
679.089783 |
0 |
679.089783 |
850.460 |
4.606196 |
| 1997-01-31 |
['DELL-201310'] |
[3.96035] |
[4.259809] |
[25250.29353466] |
0.075614 |
714.236842 |
0 |
714.236842 |
921.550 |
5.074819 |
| 1996-12-31 |
['DELL-201310'] |
[3.181755] |
[3.96035] |
[31429.1955226] |
0.244706 |
664.026926 |
0 |
664.026926 |
821.360 |
4.414370 |
| 1996-11-29 |
['CPWR-201412'] |
[6.397385] |
[5.675556] |
[15631.38688699] |
-0.112832 |
533.480877 |
0 |
533.480877 |
834.010 |
4.497759 |
| 1996-10-31 |
['CPWR-201412'] |
[5.97278] |
[6.397385] |
[16742.62236346] |
0.071090 |
601.330083 |
0 |
601.330083 |
751.990 |
3.957086 |
| 1996-09-30 |
['CSCC-199706'] |
[81.5] |
[72.625] |
[1226.99386503] |
-0.108896 |
561.418813 |
0 |
561.418813 |
737.570 |
3.862030 |
| 1996-08-30 |
['CSCC-199706'] |
[68.125] |
[81.5] |
[1467.88990826] |
0.196330 |
630.025932 |
0 |
630.025932 |
663.570 |
3.374225 |
| 1996-07-31 |
['CSCC-199706'] |
[61.5] |
[68.125] |
[1626.01626016] |
0.107724 |
526.632105 |
0 |
526.632105 |
636.010 |
3.192551 |
| 1996-06-28 |
['HBOC-199901'] |
[16.85793] |
[15.24056] |
[5931.92639903] |
-0.095941 |
475.418341 |
0 |
475.418341 |
677.300 |
3.464733 |
| 1996-05-31 |
['USRX-199706'] |
[91.75] |
[85.5] |
[1089.91825613] |
-0.068120 |
525.871038 |
0 |
525.871038 |
692.390 |
3.564206 |
| 1996-04-30 |
['USRX-199706'] |
[78.25] |
[91.75] |
[1277.95527157] |
0.172524 |
564.311904 |
0 |
564.311904 |
666.730 |
3.395056 |
| 1996-03-29 |
['USRX-199706'] |
[64.625] |
[78.25] |
[1547.38878143] |
0.210832 |
481.279635 |
0 |
481.279635 |
609.690 |
3.019051 |
| 1996-02-29 |
['USRX-199706'] |
[62.] |
[64.625] |
[1612.90322581] |
0.042339 |
397.478548 |
0 |
397.478548 |
622.830 |
3.105669 |
| 1996-01-31 |
['USRX-199706'] |
[44.125] |
[62.] |
[2266.28895184] |
0.405099 |
381.333385 |
0 |
381.333385 |
591.820 |
2.901252 |
| 1995-12-29 |
['USRX-199706'] |
[43.875] |
[44.125] |
[2279.2022792] |
0.005698 |
271.392510 |
0 |
271.392510 |
576.230 |
2.798484 |
| 1995-11-30 |
['USRX-199706'] |
[54.875] |
[43.875] |
[1822.32346241] |
-0.200456 |
269.854875 |
0 |
269.854875 |
593.720 |
2.913777 |
| 1995-10-31 |
['USRX-199706'] |
[46.25] |
[54.875] |
[2162.16216216] |
0.186486 |
337.510798 |
0 |
337.510798 |
598.780 |
2.947132 |
| 1995-09-29 |
['USRX-199706'] |
[42.625] |
[46.25] |
[2346.04105572] |
0.085044 |
284.462404 |
0 |
284.462404 |
585.080 |
2.856823 |
| 1995-08-31 |
['ALTR-201512'] |
[7.062963] |
[7.034768] |
[14158.36384815] |
-0.003992 |
262.166702 |
0 |
262.166702 |
576.770 |
2.802044 |
| 1995-07-31 |
['ALTR-201512'] |
[6.315784] |
[7.062963] |
[15833.34705557] |
0.118303 |
263.217453 |
0 |
263.217453 |
568.880 |
2.750033 |
| 1995-06-30 |
['STRM-199607'] |
[24.375] |
[27.125] |
[4102.56410256] |
0.112821 |
235.372120 |
0 |
235.372120 |
538.030 |
2.546671 |
| 1995-05-31 |
['STRM-199607'] |
[19.125] |
[24.375] |
[5228.75816993] |
0.274510 |
211.509509 |
0 |
211.509509 |
488.100 |
2.217535 |
| 1995-04-28 |
['STRM-199607'] |
[18.375] |
[19.125] |
[5442.17687075] |
0.040816 |
165.953615 |
0 |
165.953615 |
469.560 |
2.095320 |
| 1995-03-31 |
['STRM-199607'] |
[21.5] |
[18.375] |
[4651.1627907] |
-0.145349 |
159.445630 |
0 |
159.445630 |
447.150 |
1.947594 |
| 1995-02-28 |
['STRM-199607'] |
[18.5] |
[21.5] |
[5405.40540541] |
0.162162 |
186.562234 |
0 |
186.562234 |
432.500 |
1.851022 |
| 1995-01-31 |
['STRM-199607'] |
[17.875] |
[18.5] |
[5594.40559441] |
0.034965 |
160.530294 |
0 |
160.530294 |
405.330 |
1.671918 |
| 1994-12-30 |
['STRM-199607'] |
[17.5] |
[17.875] |
[5714.28571429] |
0.021429 |
155.106973 |
0 |
155.106973 |
404.270 |
1.664931 |
| 1994-11-30 |
['STRM-199607'] |
[14.0625] |
[17.5] |
[7111.11111111] |
0.244444 |
151.852981 |
0 |
151.852981 |
404.820 |
1.668556 |
| 1994-10-31 |
['HOLX'] |
[1.953125] |
[1.6875] |
[51200.] |
-0.136000 |
122.024717 |
0 |
122.024717 |
413.050 |
1.722808 |
| 1994-09-30 |
['HOLX'] |
[1.953125] |
[1.953125] |
[51200.] |
0.000000 |
141.232311 |
0 |
141.232311 |
393.850 |
1.596243 |
| 1994-08-31 |
['WDC'] |
[6.020983] |
[5.970808] |
[16608.58368144] |
-0.008333 |
141.232311 |
0 |
141.232311 |
397.900 |
1.622940 |
| 1994-07-29 |
['HOLX'] |
[1.4375] |
[1.8125] |
[69565.2173913] |
0.260870 |
142.419141 |
0 |
142.419141 |
370.160 |
1.440079 |
| 1994-06-30 |
['MCHP'] |
[1.375923] |
[1.249065] |
[72678.485642] |
-0.092198 |
112.953112 |
0 |
112.953112 |
360.300 |
1.375082 |
| 1994-05-31 |
['JCOR-199905'] |
[13.5] |
[12.25] |
[7407.40740741] |
-0.092593 |
124.424897 |
0 |
124.424897 |
378.850 |
1.497363 |
| 1994-04-29 |
['JCOR-199905'] |
[14.25] |
[13.5] |
[7017.54385965] |
-0.052632 |
137.121315 |
0 |
137.121315 |
373.250 |
1.460448 |
| 1994-03-31 |
['JCOR-199905'] |
[12.75] |
[14.25] |
[7843.1372549] |
0.117647 |
144.739166 |
0 |
144.739166 |
382.960 |
1.524456 |
| 1994-02-28 |
['JCOR-199905'] |
[17.] |
[12.75] |
[5882.35294118] |
-0.250000 |
129.503464 |
0 |
129.503464 |
412.170 |
1.717007 |
| 1994-01-31 |
['JCOR-199905'] |
[13.75] |
[17.] |
[7272.72727273] |
0.236364 |
172.671286 |
0 |
172.671286 |
413.990 |
1.729005 |
| 1993-12-31 |
['JCOR-199905'] |
[14.375] |
[13.75] |
[6956.52173913] |
-0.043478 |
139.660599 |
0 |
139.660599 |
398.280 |
1.625445 |
| 1993-11-30 |
['JCOR-199905'] |
[14.25] |
[14.375] |
[7017.54385965] |
0.008772 |
146.008808 |
0 |
146.008808 |
386.760 |
1.549506 |
| 1993-10-29 |
['JCOR-199905'] |
[14.75] |
[14.25] |
[6779.66101695] |
-0.033898 |
144.739166 |
0 |
144.739166 |
390.985 |
1.577357 |
| 1993-09-30 |
['JCOR-199905'] |
[12.] |
[14.75] |
[8333.33333333] |
0.229167 |
149.817733 |
0 |
149.817733 |
382.715 |
1.522841 |
| 1993-08-31 |
['JCOR-199905'] |
[14.5] |
[12.] |
[6896.55172414] |
-0.172414 |
121.885614 |
0 |
121.885614 |
372.650 |
1.456493 |
| 1993-07-30 |
['JCOR-199905'] |
[9.5] |
[14.5] |
[10526.31578947] |
0.526316 |
147.278450 |
0 |
147.278450 |
352.865 |
1.326071 |
| 1993-06-30 |
['DIGI-199809'] |
[25.375] |
[27.5] |
[3940.88669951] |
0.083744 |
96.492777 |
0 |
96.492777 |
366.125 |
1.413481 |
| 1993-05-31 |
['DIGI-199809'] |
[21.375] |
[25.375] |
[4678.3625731] |
0.187135 |
89.036517 |
0 |
89.036517 |
368.110 |
1.426566 |
| 1993-04-30 |
['DIGI-199809'] |
[16.9375] |
[21.375] |
[5904.05904059] |
0.261993 |
75.001204 |
0 |
75.001204 |
339.945 |
1.240903 |
| 1993-03-31 |
['DIGI-199809'] |
[13.625] |
[16.9375] |
[7339.44954128] |
0.243119 |
59.430779 |
0 |
59.430779 |
359.420 |
1.369281 |
| 1993-02-26 |
['DIGI-199809'] |
[13.0625] |
[13.625] |
[7655.50239234] |
0.043062 |
47.807785 |
0 |
47.807785 |
351.140 |
1.314700 |
| 1993-01-29 |
['DIGI-199809'] |
[13.5] |
[13.0625] |
[7407.40740741] |
-0.032407 |
45.834069 |
0 |
45.834069 |
370.560 |
1.442716 |
| 1992-12-31 |
['CERN'] |
[1.670214] |
[1.738232] |
[59872.56722791] |
0.040724 |
47.369182 |
0 |
47.369182 |
360.185 |
1.374324 |
| 1992-11-30 |
['DIGI-199809'] |
[9.25] |
[11.] |
[10810.81081081] |
0.189189 |
45.515599 |
0 |
45.515599 |
350.960 |
1.313514 |
| 1992-10-30 |
['CERN'] |
[1.246993] |
[1.602197] |
[80192.91206927] |
0.284848 |
38.274481 |
0 |
38.274481 |
329.155 |
1.169776 |
| 1992-09-30 |
['PHS-200512'] |
[19.75] |
[21.5] |
[5063.29113924] |
0.088608 |
29.789102 |
0 |
29.789102 |
313.185 |
1.064502 |
| 1992-08-31 |
['ASCL-200504'] |
[18.75] |
[23.] |
[5333.33333333] |
0.226667 |
27.364408 |
0 |
27.364408 |
299.260 |
0.972709 |
| 1992-07-31 |
['ASCL-200504'] |
[18.875] |
[18.75] |
[5298.01324503] |
-0.006623 |
22.307941 |
0 |
22.307941 |
310.895 |
1.049407 |
| 1992-06-30 |
['ASCL-200504'] |
[15.] |
[18.875] |
[6666.66666667] |
0.258333 |
22.456661 |
0 |
22.456661 |
301.230 |
0.985695 |
| 1992-05-29 |
['ASCL-200504'] |
[16.625] |
[15.] |
[6015.03759398] |
-0.097744 |
17.846353 |
0 |
17.846353 |
315.295 |
1.078411 |
| 1992-04-30 |
['ASCL-200504'] |
[16.875] |
[16.625] |
[5925.92592593] |
-0.014815 |
19.779708 |
0 |
19.779708 |
307.860 |
1.029400 |
| 1992-03-31 |
['ASCL-200504'] |
[14.375] |
[16.875] |
[6956.52173913] |
0.173913 |
20.077147 |
0 |
20.077147 |
323.050 |
1.129532 |
| 1992-02-28 |
['ASCL-200504'] |
[14.125] |
[14.375] |
[7079.6460177] |
0.017699 |
17.102755 |
0 |
17.102755 |
345.880 |
1.280026 |
| 1992-01-31 |
['ASCL-200504'] |
[12.25] |
[14.125] |
[8163.26530612] |
0.153061 |
16.805315 |
0 |
16.805315 |
338.315 |
1.230158 |
| 1991-12-31 |
['ASCL-200504'] |
[6.875] |
[12.25] |
[14545.45454545] |
0.781818 |
14.574521 |
0 |
14.574521 |
330.855 |
1.180982 |
| 1991-11-29 |
['EA'] |
[2.093316] |
[2.372425] |
[47771.09619379] |
0.133333 |
8.179578 |
0 |
8.179578 |
284.790 |
0.877324 |
| 1991-10-31 |
['FHCC-200501'] |
[9.0625] |
[7.46875] |
[11034.48275862] |
-0.175862 |
7.217274 |
0 |
7.217274 |
292.505 |
0.928181 |
| 1991-09-30 |
['FHCC-200501'] |
[7.625] |
[9.0625] |
[13114.75409836] |
0.188525 |
8.757362 |
0 |
8.757362 |
287.535 |
0.895419 |
| 1991-08-30 |
['FHCC-200501'] |
[7.] |
[7.625] |
[14285.71428571] |
0.089286 |
7.368263 |
0 |
7.368263 |
287.405 |
0.894562 |
| 1991-07-31 |
['FHCC-200501'] |
[6.5] |
[7.] |
[15384.61538462] |
0.076923 |
6.764307 |
0 |
6.764307 |
272.155 |
0.794034 |
| 1991-06-28 |
['FHCC-200501'] |
[5.4375] |
[6.5] |
[18390.8045977] |
0.195402 |
6.281143 |
0 |
6.281143 |
254.195 |
0.675643 |
| 1991-05-31 |
['FHCC-200501'] |
[5.09375] |
[5.4375] |
[19631.90184049] |
0.067485 |
5.254417 |
0 |
5.254417 |
279.000 |
0.839156 |
| 1991-04-30 |
['AMGN'] |
[4.049174] |
[3.905416] |
[24696.39486967] |
-0.035503 |
4.922242 |
0 |
4.922242 |
263.655 |
0.738003 |
| 1991-03-29 |
['AMGN'] |
[4.192932] |
[4.049174] |
[23849.65937916] |
-0.034286 |
5.103429 |
0 |
5.103429 |
264.905 |
0.746243 |
| 1991-02-28 |
['FHCC-200501'] |
[3.28125] |
[3.65625] |
[30476.19047619] |
0.114286 |
5.284616 |
0 |
5.284616 |
250.115 |
0.648748 |
| 1991-01-31 |
['DELL-201310'] |
[0.2258422] |
[0.2520449] |
[442787.04334265] |
0.116022 |
4.742604 |
0 |
4.742604 |
232.425 |
0.532136 |
| 1990-12-31 |
['DELL-201310'] |
[0.1846666] |
[0.2258422] |
[541516.44098066] |
0.222973 |
4.249561 |
0 |
4.249561 |
200.530 |
0.321885 |
| 1990-11-30 |
['APCC-200702'] |
[1.055662] |
[1.070324] |
[94727.28960595] |
0.013889 |
3.474780 |
0 |
3.474780 |
192.580 |
0.269479 |
| 1990-10-31 |
['FHCC-200501'] |
[1.5] |
[1.875] |
[66666.66666667] |
0.250000 |
3.427180 |
0 |
3.427180 |
172.555 |
0.137475 |
| 1990-09-28 |
['FHCC-200501'] |
[1.375] |
[1.5] |
[72727.27272727] |
0.090909 |
2.741744 |
0 |
2.741744 |
177.055 |
0.167139 |
| 1990-08-31 |
['AN'] |
[6.498013] |
[5.422802] |
[15389.31978129] |
-0.165468 |
2.513265 |
0 |
2.513265 |
193.615 |
0.276302 |
| 1990-07-31 |
['AN'] |
[7.573223] |
[6.498013] |
[13204.41772281] |
-0.141975 |
3.011585 |
0 |
3.011585 |
223.385 |
0.472544 |
| 1990-06-29 |
['WWWW-200709'] |
[120.] |
[103.75] |
[833.33333333] |
-0.135417 |
3.509905 |
0 |
3.509905 |
238.460 |
0.571918 |
| 1990-05-31 |
['ASTA-199708'] |
[12.5] |
[11.9375] |
[8000.] |
-0.045000 |
4.059649 |
0 |
4.059649 |
236.150 |
0.556691 |
| 1990-04-30 |
['SMLS-199502'] |
[26.25] |
[33.] |
[3809.52380952] |
0.257143 |
4.250942 |
0 |
4.250942 |
205.815 |
0.356724 |
| 1990-03-30 |
['SMLS-199502'] |
[28.25] |
[26.25] |
[3539.82300885] |
-0.070796 |
3.381431 |
0 |
3.381431 |
213.145 |
0.405043 |
| 1990-02-28 |
['SXCL-201702'] |
[18.3067] |
[20.71548] |
[5462.4809496] |
0.131579 |
3.639064 |
0 |
3.639064 |
207.915 |
0.370567 |
| 1990-01-31 |
['SXCL-201702'] |
[15.53661] |
[18.3067] |
[6436.41051684] |
0.178294 |
3.215916 |
0 |
3.215916 |
201.940 |
0.331180 |
| 1989-12-29 |
['PHS-200512'] |
[6.375] |
[4.5] |
[15686.2745098] |
-0.294118 |
2.729298 |
0 |
2.729298 |
223.835 |
0.475511 |
| 1989-11-30 |
['PHS-200512'] |
[6.8125] |
[6.375] |
[14678.89908257] |
-0.064220 |
3.866505 |
0 |
3.866505 |
224.445 |
0.479532 |
| 1989-10-31 |
['PHS-200512'] |
[6.1875] |
[6.8125] |
[16161.61616162] |
0.101010 |
4.131853 |
0 |
4.131853 |
222.615 |
0.467469 |
| 1989-09-29 |
['PHS-200512'] |
[6.25] |
[6.1875] |
[16000.] |
-0.010000 |
3.752784 |
0 |
3.752784 |
226.390 |
0.492353 |
| 1989-08-31 |
['PHS-200512'] |
[6.1875] |
[6.25] |
[16161.61616162] |
0.010101 |
3.790691 |
0 |
3.790691 |
222.005 |
0.463448 |
| 1989-07-31 |
['SMLS-199502'] |
[17.84375] |
[23.875] |
[5604.20315236] |
0.338004 |
3.752784 |
0 |
3.752784 |
214.275 |
0.412492 |
| 1989-06-30 |
['SMLS-199502'] |
[12.] |
[17.84375] |
[8333.33333333] |
0.486979 |
2.804764 |
0 |
2.804764 |
204.585 |
0.348616 |
| 1989-05-31 |
['APCC-200702'] |
[0.3792563] |
[0.3763239] |
[263673.93237766] |
-0.007732 |
1.886216 |
0 |
1.886216 |
214.545 |
0.414272 |
| 1989-04-28 |
['INEL-199805'] |
[4.251422] |
[5.111829] |
[23521.54173357] |
0.202381 |
1.900914 |
0 |
1.900914 |
200.470 |
0.321490 |
| 1989-03-31 |
['INEL-199805'] |
[3.7453] |
[4.251422] |
[26700.13083064] |
0.135135 |
1.580958 |
0 |
1.580958 |
185.870 |
0.225247 |
| 1989-02-28 |
['ROST'] |
[0.3201676] |
[0.3382903] |
[312336.41380327] |
0.056604 |
1.392749 |
0 |
1.392749 |
183.790 |
0.211536 |
| 1989-01-31 |
['SMLS-199502'] |
[7.9375] |
[7.6875] |
[12598.42519685] |
-0.031496 |
1.318137 |
0 |
1.318137 |
186.470 |
0.229202 |
| 1988-12-30 |
['SMLS-199502'] |
[7.0625] |
[7.9375] |
[14159.2920354] |
0.123894 |
1.361003 |
0 |
1.361003 |
177.410 |
0.169479 |
| 1988-11-30 |
['MNST'] |
[0.1576255] |
[0.1100404] |
[634415.1168434] |
-0.301887 |
1.210972 |
0 |
1.210972 |
169.185 |
0.115260 |
| 1988-10-31 |
['MNST'] |
[0.1665476] |
[0.1576255] |
[600428.94643934] |
-0.053571 |
1.734636 |
0 |
1.734636 |
174.780 |
0.152142 |
| 1988-09-30 |
['SMLS-199502'] |
[6.71875] |
[5.875] |
[14883.72093023] |
-0.125581 |
1.832821 |
0 |
1.832821 |
179.365 |
0.182367 |
| 1988-08-31 |
['CMVT-201302'] |
[0.4539707] |
[0.4539707] |
[220278.53339434] |
0.000000 |
2.096046 |
0 |
2.096046 |
170.995 |
0.127192 |
| 1988-07-29 |
['CE-200402'] |
[0.1975309] |
[0.1938729] |
[506249.9082422] |
-0.018519 |
2.096046 |
0 |
2.096046 |
181.160 |
0.194199 |
| 1988-06-30 |
['CE-200402'] |
[0.2341107] |
[0.1975309] |
[427148.35332174] |
-0.156250 |
2.135594 |
0 |
2.135594 |
189.025 |
0.246045 |
| 1988-05-31 |
['CE-200402'] |
[0.2011888] |
[0.2341107] |
[497045.56118432] |
0.163637 |
2.531074 |
0 |
2.531074 |
173.345 |
0.142683 |
| 1988-04-29 |
['CE-200402'] |
[0.168267] |
[0.2011888] |
[594293.59292077] |
0.195652 |
2.175141 |
0 |
2.175141 |
175.920 |
0.159657 |
| 1988-03-31 |
['CE-200402'] |
[0.175583] |
[0.168267] |
[569531.21885376] |
-0.041667 |
1.819209 |
0 |
1.819209 |
173.260 |
0.142123 |
| 1988-02-29 |
['MU'] |
[1.882954] |
[1.748457] |
[53108.04193836] |
-0.071429 |
1.898306 |
0 |
1.898306 |
172.640 |
0.138036 |
| 1988-01-29 |
['MU'] |
[1.381648] |
[1.882954] |
[72377.33489282] |
0.362832 |
2.044329 |
0 |
2.044329 |
159.130 |
0.048978 |
| 1987-12-31 |
['MU'] |
[1.442783] |
[1.381648] |
[69310.49229163] |
-0.042373 |
1.500060 |
0 |
1.500060 |
156.250 |
0.029993 |
| 1987-11-30 |
['ORCL'] |
[0.1125468] |
[0.1500625] |
[888519.2648747] |
0.333334 |
1.566434 |
0 |
1.566434 |
137.125 |
-0.096078 |
| 1987-10-30 |
['ORCL'] |
[0.1293642] |
[0.1125468] |
[773011.38954981] |
-0.130000 |
1.174825 |
0 |
1.174825 |
150.070 |
-0.010745 |
| 1987-09-30 |
['ORCL'] |
[0.1681734] |
[0.1293642] |
[594624.35795435] |
-0.230769 |
1.350374 |
0 |
1.350374 |
205.505 |
0.354680 |
| 1987-08-31 |
['MSFT'] |
[0.259777] |
[0.2898473] |
[384945.54945203] |
0.115754 |
1.755486 |
0 |
1.755486 |
209.575 |
0.381510 |
| 1987-07-31 |
['ADBE'] |
[0.9419303] |
[0.9205227] |
[106164.96783255] |
-0.022727 |
1.573362 |
0 |
1.573362 |
196.350 |
0.294331 |
| 1987-06-30 |
['ADBE'] |
[0.9918811] |
[0.9419303] |
[100818.53560875] |
-0.050360 |
1.609952 |
0 |
1.609952 |
189.240 |
0.247462 |
| 1987-05-29 |
['ADBE'] |
[1.37008] |
[0.9918811] |
[72988.43863132] |
-0.276041 |
1.695328 |
0 |
1.695328 |
188.770 |
0.244364 |
| 1987-04-30 |
['ADBE'] |
[1.384352] |
[1.37008] |
[72235.96310765] |
-0.010310 |
2.341748 |
0 |
2.341748 |
184.830 |
0.218392 |
| 1987-03-31 |
['ADBE'] |
[0.9847453] |
[1.384352] |
[101549.10107212] |
0.405797 |
2.366142 |
0 |
2.366142 |
186.040 |
0.226368 |
| 1987-02-27 |
['ADBE'] |
[0.649361] |
[0.9847453] |
[153997.54527913] |
0.516484 |
1.683132 |
0 |
1.683132 |
182.750 |
0.204680 |
| 1987-01-30 |
['LOTS-199507'] |
[21.83333] |
[23.] |
[4580.15337102] |
0.053435 |
1.109891 |
0 |
1.109891 |
166.675 |
0.098715 |
| 1986-12-31 |
['SMLS-199502'] |
[3.375] |
[3.5] |
[29629.62962963] |
0.037037 |
1.053592 |
0 |
1.053592 |
141.405 |
-0.067864 |
| 1986-11-28 |
['TIGO'] |
[3.194869] |
[2.453202] |
[31300.18789503] |
-0.232143 |
1.015964 |
0 |
1.015964 |
147.940 |
-0.024786 |
| 1986-10-31 |
['TIGO'] |
[2.510254] |
[3.194869] |
[39836.60617611] |
0.272727 |
1.323116 |
0 |
1.323116 |
144.480 |
-0.047594 |
| 1986-09-30 |
['TIGO'] |
[2.053844] |
[2.510254] |
[48689.1896366] |
0.222222 |
1.039591 |
0 |
1.039591 |
137.495 |
-0.093639 |
| 1986-08-29 |
['CHIR-200604'] |
[5.4375] |
[4.625] |
[18390.8045977] |
-0.149425 |
0.850575 |
0 |
0.850575 |
151.700 |
0.000000 |