2000-01-31 |
['QCOM', 'BVSN-202005', 'VIAV', 'SDLI-200102'] |
[42.83672, 9539.046, 463.7842, 129.5938] |
[48.04374, 18925.11, 599.5225, 205.] |
[583.61144364 2.62080715 53.90438053 192.91046331] |
0.495015 |
1198.166101 |
0 |
1198.166101 |
3570.050 |
24.964944 |
1999-12-31 |
['QCOM', 'BVSN-202005', 'SDLI-200102', 'VSTR-200105'] |
[59.40644, 12751.72, 109., 141.2531] |
[42.83672, 9539.046, 129.5938, 116.5012] |
[420.82979556 1.96051984 229.35779817 176.98726612] |
-0.129290 |
801.440995 |
0 |
801.440995 |
3707.830 |
25.967017 |
1999-11-30 |
['QCOM', 'VIAV', 'CNXT-201104', 'RNWK'] |
[30.55173, 260.1058, 212.9214, 187.5246] |
[59.40644, 366.8487, 238.5259, 161.7316] |
[818.28426737 96.11473485 117.41421952 133.31584229] |
0.334386 |
920.445013 |
0 |
920.445013 |
2966.710 |
20.576857 |
1999-10-29 |
['QCOM', 'VSTR-200105', 'VIAV', 'CNXT-201104'] |
[18.78323, 98.01489, 189.7493, 167.7767] |
[30.55173, 91.56328, 260.1058, 212.9214] |
[1330.97449161 255.06328681 131.75279171 149.00757972] |
0.300146 |
689.788976 |
0 |
689.788976 |
2637.440 |
18.182079 |
1999-09-30 |
['QCOM', 'STCN', 'CNXT-201104', 'VIAV'] |
[15.9531, 441.3887, 130.493, 129.4133] |
[18.78323, 471.2632, 167.7767, 189.7493] |
[1567.09354295 56.63942008 191.58115761 193.17952637] |
0.249257 |
530.547434 |
0 |
530.547434 |
2407.900 |
16.512637 |
1999-08-31 |
['QCOM', 'EYE-200505', 'STCN', 'CNXT-201104'] |
[16.20607, 90.5, 361.4543, 129.1454] |
[15.9531, 79.125, 441.3887, 130.493] |
[1542.63186571 276.24309392 69.16503691 193.58025915] |
0.022570 |
424.690427 |
0 |
424.690427 |
2396.870 |
16.432416 |
1999-07-30 |
['EYE-200505', 'QCOM', 'STCN', 'CNXT-201104'] |
[101.25, 13.15458, 396.9807, 112.9741] |
[90.5, 16.20607, 361.4543, 129.1454] |
[ 246.91358025 1900.47876861 62.97535371 221.28965843] |
0.044862 |
415.316608 |
0 |
415.316608 |
2270.930 |
15.516455 |
1999-06-30 |
['STCN', 'QCOM', 'CNET-200806', 'IMNX-200207'] |
[491.1795, 12.10053, 57.625, 21.23958] |
[396.9807, 13.15458, 40., 18.8125] |
[ 50.89788967 2066.02520716 433.83947939 1177.04775706] |
-0.131200 |
397.484557 |
0 |
397.484557 |
2296.770 |
15.704389 |
1999-05-31 |
['STCN', 'AMZN', 'IMNX-200207', 'QCOM'] |
[446.2332, 59.375, 21.6875, 8.200534] |
[491.1795, 62.5625, 21.23958, 12.10053] |
[ 56.02451812 421.05263158 1152.73775216 3048.5819582 ] |
0.152333 |
457.510039 |
0 |
457.510039 |
2089.700 |
14.198371 |
1999-04-30 |
['STCN', 'AMZN', 'AABA-201910', 'ATHMA-200109'] |
[548.1025, 86.03125, 11.9049, 71.96875] |
[446.2332, 59.375, 10.08616, 63.375] |
[ 45.61190653 290.59208137 2099.97564028 347.37299175] |
-0.191971 |
397.029285 |
0 |
397.029285 |
2136.390 |
14.537947 |
1999-03-31 |
['STCN', 'AMZN', 'AABA-201910', 'ATHMA-200109'] |
[394.1547, 86.09375, 11.47471, 78.75] |
[548.1025, 86.03125, 11.9049, 71.96875] |
[ 63.42687275 290.38112523 2178.70429841 317.46031746] |
0.085308 |
491.355209 |
0 |
491.355209 |
2106.390 |
14.319757 |
1999-02-26 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'IMNX-200207'] |
[64.0625, 10.46098, 77.4375, 11.79167] |
[86.09375, 11.47471, 97.625, 13.875] |
[ 390.24390244 2389.83345729 322.84100081 2120.14074342] |
0.219545 |
452.733602 |
0 |
452.733602 |
1925.280 |
13.002546 |
1999-01-29 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310'] |
[58.46875, 12.07102, 73.8125, 47.91349] |
[64.0625, 10.46098, 77.4375, 38.39069] |
[ 427.57883485 2071.07601512 338.69602032 521.77372176] |
-0.046837 |
371.231530 |
0 |
371.231530 |
2127.190 |
14.471035 |
1998-12-31 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310'] |
[53.54167, 8.073611, 60.75, 35.06669] |
[58.46875, 12.07102, 73.8125, 47.91349] |
[ 466.92604097 3096.5078699 411.52263374 712.92728227] |
0.292129 |
389.473372 |
0 |
389.473372 |
1836.010 |
12.353286 |
1998-11-30 |
['AABA-201910', 'DELL-201310', 'WWWW-200709', 'BGEN-200311'] |
[6.542373, 29.13739, 227.5, 37.9375] |
[8.073611, 35.06669, 173.125, 41.5] |
[3821.24345402 858.00409714 109.89010989 658.9785832 ] |
0.073109 |
301.419792 |
0 |
301.419792 |
1557.960 |
10.331030 |
1998-10-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'NOVL-201104'] |
[4.459547, 31.38334, 0.2838317, 14.875] |
[6.542373, 29.13739, 0.2441717, 16.5625] |
[ 5605.95055955 796.60099913 88080.36593517 1680.67226891] |
0.092300 |
280.884512 |
0 |
280.884512 |
1400.520 |
9.185970 |
1998-09-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'BGEN-200311'] |
[4.412694, 31.50312, 0.291477, 32.90625] |
[4.459547, 31.38334, 0.2838317, 34.75] |
[ 5665.47329137 793.57219221 85770.06075951 759.73409307] |
0.009154 |
257.149696 |
0 |
257.149696 |
1345.480 |
8.785665 |
1998-08-31 |
['DELL-201310', 'AAPL', 'TCOMA-199903', 'SPLS-201709'] |
[23.95675, 0.2384377, 33., 8.679041] |
[31.50312, 0.291477, 39.125, 9.398961] |
[ 1043.54722573 104849.19121431 757.57575758 2880.50258087] |
0.201500 |
254.817070 |
0 |
254.817070 |
1140.340 |
7.293683 |
1998-07-31 |
['DELL-201310', 'AAPL', 'TCOMA-199903', 'SPLS-201709'] |
[26.02302, 0.2647184, 41.75, 10.51884] |
[23.95675, 0.2384377, 33., 8.679041] |
[ 960.68788327 94439.9784828 598.80239521 2376.68792376] |
-0.140791 |
212.082448 |
0 |
212.082448 |
1377.260 |
9.016801 |
1998-06-30 |
['DELL-201310', 'TCOMA-199903', 'CTXS', 'CSCO'] |
[22.23486, 38.4375, 13.04931, 11.09617] |
[26.02302, 41.75, 12.15471, 11.54062] |
[1124.36057614 650.40650407 1915.81010797 2253.02964897] |
0.057012 |
246.834638 |
0 |
246.834638 |
1337.340 |
8.726463 |
1998-05-29 |
['DELL-201310', 'RXSD-200007', 'TCOMA-199903', 'AFM-200008'] |
[19.73437, 33.5, 34.3125, 41.8125] |
[22.23486, 35.25, 38.4375, 49.65625] |
[1266.82534076 746.26865672 728.59744991 597.90732436] |
0.121690 |
233.521121 |
0 |
233.521121 |
1192.070 |
7.669915 |
1998-04-30 |
['CTXS', 'DELL-201310', 'AFM-200008', 'RXSD-200007'] |
[11.8565, 19.34507, 47.4375, 31.9375] |
[9.95994, 19.73437, 41.8125, 33.5] |
[2108.54805381 1292.31892157 527.00922266 782.77886497] |
-0.052372 |
208.186946 |
0 |
208.186946 |
1248.120 |
8.077566 |
1998-03-31 |
['CTXS', 'DELL-201310', 'AFM-200008', 'CPWR-201412'] |
[10.34164, 16.2307, 45.875, 22.36254] |
[11.8565, 19.34507, 47.4375, 22.13608] |
[2417.41155175 1540.29093015 544.95912807 1117.94098524] |
0.090574 |
219.692746 |
0 |
219.692746 |
1220.660 |
7.877850 |
1998-02-27 |
['DELL-201310', 'CTXS', 'RXSD-200007', 'AFM-200008'] |
[16.75475, 8.027592, 37., 44.75] |
[16.2307, 10.34164, 34.0625, 45.875] |
[1492.11417658 3114.25892098 675.67567568 558.65921788] |
0.050683 |
201.446884 |
0 |
201.446884 |
1194.130 |
7.684898 |
1998-01-30 |
['CTXS', 'DELL-201310', 'IMNX-200207', 'AFM-200008'] |
[8.747252, 11.91099, 4.578125, 34.375] |
[8.027592, 16.75475, 4.927083, 44.75] |
[2858.04044516 2098.90193846 5460.75085324 727.27272727] |
0.175608 |
191.729466 |
0 |
191.729466 |
1071.130 |
6.790320 |
1997-12-31 |
['DELL-201310', 'TCOMA-199903', 'CPWR-201412', 'NXTL-200508'] |
[10.06183, 27.9375, 14.49319, 13.] |
[11.91099, 28., 17.66358, 13.65625] |
[2484.63748642 894.85458613 1724.94806181 1923.07692308] |
0.113812 |
163.089642 |
0 |
163.089642 |
990.800 |
6.206080 |
1997-11-28 |
['DELL-201310', 'CPWR-201412', 'GNCI-199908', 'TCOMA-199903'] |
[10.08429, 15.82362, 34.125, 22.90625] |
[10.06183, 14.49319, 34., 27.9375] |
[2479.10363546 1579.91660568 732.6007326 1091.40518417] |
0.032419 |
146.424751 |
0 |
146.424751 |
1050.510 |
6.640351 |
1997-10-31 |
['DELL-201310', 'QMCO', 'CPWR-201412', 'MLKN'] |
[9.597672, 213.125, 14.97441, 18.00134] |
[10.08429, 179.4294, 15.82362, 18.74893] |
[2604.79833026 117.30205279 1669.51485902 1388.78550152] |
-0.002290 |
141.826854 |
0 |
141.826854 |
1019.620 |
6.415688 |
1997-09-30 |
['DELL-201310', 'QMCO', 'AMAT', 'CPWR-201412'] |
[11.60405, 258.1929, 8.926508, 13.70059] |
[9.597672, 213.125, 6.255585, 14.97441] |
[2154.42022397 96.82682986 2800.64724078 1824.7389346 ] |
-0.138423 |
142.152398 |
0 |
142.152398 |
1097.170 |
6.979708 |
1997-08-29 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC'] |
[9.829752, 236.2908, 8.844506, 19.39796] |
[11.60405, 258.1929, 8.926508, 18.49136] |
[2543.29915953 105.80183401 2826.61349317 1288.79531662] |
0.058932 |
164.990915 |
0 |
164.990915 |
1074.170 |
6.812430 |
1997-07-31 |
['DELL-201310', 'QMCO', 'AMAT', 'MLKN'] |
[10.24151, 195.856, 8.610214, 18.25162] |
[9.829752, 236.2908, 8.844506, 19.06024] |
[2441.04629103 127.64480026 2903.5282979 1369.74142569] |
0.059440 |
155.808763 |
0 |
155.808763 |
1107.030 |
7.051420 |
1997-06-30 |
['DELL-201310', 'AMAT', 'QMCO', 'FORT-199708'] |
[7.033551, 6.636308, 136.8886, 50.625] |
[10.24151, 8.610214, 195.856, 55.75] |
[3554.3923688 3767.15486985 182.63025555 493.82716049] |
0.321385 |
147.067032 |
0 |
147.067032 |
957.300 |
5.962435 |
1997-05-30 |
['DELL-201310', 'CPWR-201412', 'AMAT', 'ALTR-201512'] |
[6.737835, 10.5019, 6.115009, 11.95488] |
[7.033551, 10.81328, 6.636308, 11.39097] |
[3710.39065219 2380.5216199 4088.3014236 2091.19623116] |
0.027904 |
111.297682 |
0 |
111.297682 |
958.850 |
5.973708 |
1997-04-30 |
['DELL-201310', 'QMCO', 'MSFT', 'ALTR-201512'] |
[5.015944, 140.6794, 9.568385, 11.1654] |
[6.737835, 130.9919, 9.765265, 11.95488] |
[4984.10668062 177.70903203 2612.77112073 2239.05995307] |
0.091426 |
108.276287 |
0 |
108.276287 |
874.740 |
5.361977 |
1997-03-31 |
['DELL-201310', 'QMCO', 'INTC', 'APCC-200702'] |
[4.050187, 130.1495, 10.52766, 10.14608] |
[5.015944, 140.6794, 11.591, 9.031774] |
[6172.5545018 192.0867925 2374.69675122 2464.00580323] |
0.077633 |
99.206230 |
0 |
99.206230 |
797.060 |
4.797011 |
1997-02-28 |
['DELL-201310', 'QMCO', 'INTC', 'CPWR-201412'] |
[4.259809, 133.9402, 10.73575, 7.048446] |
[4.050187, 130.1495, 10.52766, 7.10506] |
[5868.80773293 186.65046043 2328.66823464 3546.88111394] |
-0.022215 |
92.059388 |
0 |
92.059388 |
850.460 |
5.185389 |
1997-01-31 |
['DELL-201310', 'CPWR-201412', 'APCC-200702', 'INTC'] |
[3.96035, 7.727815, 12.66794, 12.27754] |
[4.259809, 7.048446, 9.794196, 10.73575] |
[6312.57338367 3235.06709206 1973.48582327 2036.23852987] |
-0.091182 |
94.150986 |
0 |
94.150986 |
921.550 |
5.702426 |
1996-12-31 |
['DELL-201310', 'APCC-200702', 'INTC', 'CPWR-201412'] |
[3.181755, 12.78524, 9.909553, 5.675556] |
[3.96035, 12.66794, 12.27754, 7.727815] |
[7857.29888065 1955.37979733 2522.81813317 4404.85478427] |
0.209022 |
103.597176 |
0 |
103.597176 |
821.360 |
4.973744 |
1996-11-29 |
['DELL-201310', 'CPWR-201412', 'APCC-200702', 'AN'] |
[3.043255, 6.397385, 11.1431, 30.12847] |
[3.181755, 5.675556, 12.78524, 28.21018] |
[8214.88833502 3907.84672175 2243.5408459 829.77993904] |
0.004094 |
85.686765 |
0 |
85.686765 |
834.010 |
5.065748 |
1996-10-31 |
['CSCC-199706', 'CPWR-201412', 'AN', 'DELL-201310'] |
[72.625, 5.97278, 28.09734, 2.43685] |
[69.125, 6.397385, 30.12847, 3.043255] |
[ 344.23407917 4185.65559086 889.76394207 10259.14602868] |
0.086009 |
85.337381 |
0 |
85.337381 |
751.990 |
4.469217 |
1996-09-30 |
['CSCC-199706', 'CPWR-201412', 'DELL-201310', 'ASND-199906'] |
[81.5, 5.180183, 2.328296, 66.125] |
[72.625, 5.97278, 2.43685, 65.375] |
[ 306.74846626 4826.08432945 10737.46637026 378.07183365] |
0.019848 |
78.578922 |
0 |
78.578922 |
737.570 |
4.364341 |
1996-08-30 |
['CSCC-199706', 'CNTO-199910', 'AN', 'ASND-199906'] |
[68.125, 33.875, 23.58371, 52.375] |
[81.5, 35.5, 26.17904, 66.125] |
[ 366.97247706 738.00738007 1060.05374048 477.32696897] |
0.154220 |
77.049650 |
0 |
77.049650 |
663.570 |
3.826139 |
1996-07-31 |
['CSCC-199706', 'CPWR-201412', 'ASND-199906', 'HBOC-199901'] |
[61.5, 4.769732, 48.5, 15.24056] |
[68.125, 4.868806, 52.375, 13.59209] |
[ 406.50406504 5241.38463125 515.46391753 1640.35967182] |
0.025057 |
66.754761 |
0 |
66.754761 |
636.010 |
3.625695 |
1996-06-28 |
['USRX-199706', 'HBOC-199901', 'IT', 'STRM-199607'] |
[85.5, 16.85793, 34.51664, 56.25] |
[53.75, 15.24056, 30.7469, 57.25] |
[ 292.39766082 1482.98159976 724.28834325 444.44444444] |
-0.139681 |
65.122967 |
0 |
65.122967 |
677.300 |
3.925997 |
1996-05-31 |
['USRX-199706', 'CNTO-199910', 'IT', 'PSFT-200501'] |
[91.75, 35.375, 33.69201, 17.42852] |
[85.5, 29.875, 34.51664, 17.55169] |
[ 272.47956403 706.71378092 742.01568859 1434.43046225] |
-0.048014 |
75.696293 |
0 |
75.696293 |
692.390 |
4.035747 |
1996-04-30 |
['CNTO-199910', 'USRX-199706', 'IT', 'TWX-201806'] |
[40., 78.25, 32.27835, 6.09412] |
[35.375, 91.75, 33.69201, 5.379965] |
[ 625. 319.48881789 774.51294753 4102.31501841] |
-0.004123 |
79.514045 |
0 |
79.514045 |
666.730 |
3.849122 |
1996-03-29 |
['CNTO-199910', 'USRX-199706', 'TWX-201806', 'IT'] |
[36.125, 64.625, 5.332355, 28.74423] |
[40., 78.25, 6.09412, 32.27835] |
[ 692.04152249 386.84719536 4688.36002104 869.73977038] |
0.145976 |
79.843252 |
0 |
79.843252 |
609.690 |
3.434270 |
1996-02-29 |
['USRX-199706', 'JAVA-201001', 'TWX-201806', 'PSFT-200501'] |
[62., 13.125, 4.677713, 13.30233] |
[64.625, 10.9375, 5.332355, 14.16452] |
[ 403.22580645 1904.76190476 5344.49206268 1879.3700051 ] |
0.020109 |
69.672680 |
0 |
69.672680 |
622.830 |
3.529837 |
1996-01-31 |
['IT', 'CNTO-199910', 'USRX-199706', 'JAVA-201001'] |
[26.03473, 34.25, 44.125, 11.5] |
[25.50461, 29.125, 62., 13.125] |
[ 960.25578141 729.9270073 566.57223796 2173.91304348] |
0.094102 |
68.299248 |
0 |
68.299248 |
591.820 |
3.304302 |
1995-12-29 |
['USRX-199706', 'JAVA-201001', 'IDXX', 'NWACQ-200705'] |
[43.875, 11.40625, 11.75, 51.] |
[44.125, 11.5, 12.5625, 45.125] |
[ 569.8005698 2191.78082192 2127.65957447 490.19607843] |
-0.008032 |
62.424959 |
0 |
62.424959 |
576.230 |
3.190916 |
1995-11-30 |
['USRX-199706', 'TWX-201806', 'INTU', 'CSCO'] |
[54.875, 3.892143, 12.64879, 3.379825] |
[43.875, 3.570773, 11.74531, 2.998151] |
[ 455.5808656 6423.19668111 1976.47363898 7396.83267625] |
-0.116845 |
62.930447 |
0 |
62.930447 |
593.720 |
3.318121 |
1995-10-31 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'CSCO'] |
[46.25, 42.125, 6.823302, 3.113657] |
[54.875, 29., 6.541347, 3.379825] |
[ 540.54054054 593.47181009 3663.9152129 8029.14386524] |
-0.020231 |
71.256397 |
0 |
71.256397 |
598.780 |
3.354922 |
1995-09-29 |
['CRUS', 'USRX-199706', 'ALTR-201512', 'XLNX-202202'] |
[57.25, 42.625, 7.034768, 8.480746] |
[42.125, 46.25, 6.823302, 8.106272] |
[ 436.68122271 586.51026393 3553.77746644 2947.85387984] |
-0.063341 |
72.727763 |
0 |
72.727763 |
585.080 |
3.255282 |
1995-08-31 |
['CRUS', 'ALTR-201512', 'XLNX-202202', 'CSCO'] |
[54.5, 7.062963, 7.555573, 2.636565] |
[57.25, 7.034768, 8.480746, 2.772159] |
[ 458.71559633 3539.59096204 3308.81588994 9482.03438944] |
0.055086 |
77.645935 |
0 |
77.645935 |
576.770 |
3.194843 |
1995-07-31 |
['ALTR-201512', 'CRUS', 'XLNX-202202', 'AMAT'] |
[6.315784, 46., 7.041589, 4.849835] |
[7.062963, 54.5, 7.555573, 4.873264] |
[3958.33676389 543.47826087 3550.33501671 5154.81454524] |
0.095227 |
73.592041 |
0 |
73.592041 |
568.880 |
3.137460 |
1995-06-30 |
['STRM-199607', 'TLAB-201312', 'CRUS', 'ASCL-200504'] |
[24.375, 8.146771, 31.375, 101.5] |
[27.125, 7.533118, 46., 118.5] |
[1025.64102564 3068.70047041 796.812749 246.30541872] |
0.167780 |
67.193390 |
0 |
67.193390 |
538.030 |
2.913088 |
1995-05-31 |
['STRM-199607', 'COMS-201004', 'ASCL-200504', 'XLNX-202202'] |
[19.125, 5.842525, 84.5, 4.948938] |
[24.375, 6.116393, 101.5, 5.521663] |
[1307.18954248 4278.97184864 295.85798817 5051.58884593] |
0.159574 |
57.539438 |
0 |
57.539438 |
488.100 |
2.549947 |
1995-04-28 |
['STRM-199607', 'ASCL-200504', 'ADBE', 'DELL-201310'] |
[18.375, 78.75, 6.989782, 0.8197699] |
[19.125, 84.5, 6.239806, 0.7542632] |
[ 1360.54421769 317.46031746 3576.64945774 30496.36245488] |
-0.018343 |
49.621197 |
0 |
49.621197 |
469.560 |
2.415106 |
1995-03-31 |
['STRM-199607', 'COMS-201004', 'SXCL-201702', 'ADBE'] |
[21.5, 5.169265, 127.1834, 5.939815] |
[18.375, 5.112209, 123.3294, 6.989782] |
[1162.79069767 4836.27749786 196.56653305 4208.88529357] |
-0.002480 |
50.548413 |
0 |
50.548413 |
447.150 |
2.252118 |
1995-02-28 |
['STRM-199607', 'ASCL-200504', 'COMS-201004', 'SXCL-201702'] |
[18.5, 75.5, 4.758462, 127.1834] |
[21.5, 68.75, 5.169265, 127.1834] |
[1351.35135135 331.12582781 5253.79839116 196.56653305] |
0.039772 |
50.674103 |
0 |
50.674103 |
432.500 |
2.145569 |
1995-01-31 |
['STRM-199607', 'ASCL-200504', 'DELL-201310', 'SMLS-199502'] |
[17.875, 64.5, 0.6382227, 59.25] |
[18.5, 75.5, 0.6213781, 68.125] |
[ 1398.6013986 387.59689922 39171.2798683 421.94092827] |
0.082226 |
48.735769 |
0 |
48.735769 |
405.330 |
1.947962 |
1994-12-30 |
['STRM-199607', 'WWWW-200709', 'ASND-199906', 'STCN'] |
[17.5, 83.75, 5.09375, 3.976614] |
[17.875, 100., 6.375, 3.720058] |
[1428.57142857 298.50746269 4907.97546012 6286.75551613] |
0.100619 |
45.032897 |
0 |
45.032897 |
404.270 |
1.940252 |
1994-11-30 |
['STRM-199607', 'WWWW-200709', 'FORE-199906', 'CSCC-199706'] |
[14.0625, 70., 13.8125, 9.104167] |
[17.5, 83.75, 16.875, 10.29167] |
[1777.77777778 357.14285714 1809.95475113 2745.9953228 ] |
0.198257 |
40.915973 |
0 |
40.915973 |
404.820 |
1.944253 |
1994-10-31 |
['STRM-199607', 'HOLX', 'CSCC-199706', 'ASND-199906'] |
[14.15625, 1.953125, 9.291667, 4.0625] |
[14.0625, 1.6875, 9.104167, 4.] |
[ 1766.00441501 12800. 2690.58286312 6153.84615385] |
-0.044547 |
34.146245 |
0 |
34.146245 |
413.050 |
2.004109 |
1994-09-30 |
['HOLX', 'STRM-199607', 'CDWC-200710', 'PHS-200512'] |
[1.953125, 9.3125, 4.535933, 39.625] |
[1.953125, 14.15625, 4.859928, 37.25] |
[12800. 2684.56375839 5511.54525431 630.9148265 ] |
0.132906 |
35.738264 |
0 |
35.738264 |
393.850 |
1.864468 |
1994-08-31 |
['HOLX', 'STRM-199607', 'CDWC-200710', 'ANDW-200712'] |
[1.8125, 9.5, 4.130939, 14.37037] |
[1.953125, 9.3125, 4.535933, 14.85185] |
[13793.10344828 2631.57894737 6051.8928021 1739.69076649] |
0.047348 |
31.545644 |
0 |
31.545644 |
397.900 |
1.893923 |
1994-07-29 |
['HOLX', 'WDC', 'STRM-199607', 'MCHP'] |
[1.4375, 6.121333, 7.6875, 1.249065] |
[1.8125, 6.020983, 9.5, 1.434473] |
[17391.30434783 4084.07776541 3252.03252033 20014.97119846] |
0.157171 |
30.119532 |
0 |
30.119532 |
370.160 |
1.692171 |
1994-06-30 |
['JCOR-199905', 'WDC', 'MCHP', 'HOLX'] |
[12.25, 5.117836, 1.375923, 1.34375] |
[13.75, 6.121333, 1.249065, 1.4375] |
[ 2040.81632653 4884.87712385 18169.6214105 18604.65116279] |
0.074024 |
26.028582 |
0 |
26.028582 |
360.300 |
1.620459 |
1994-05-31 |
['JCOR-199905', 'HOLX', 'MCHP', 'IDTI-201903'] |
[13.5, 1.28125, 1.210032, 14.4375] |
[12.25, 1.34375, 1.375923, 12.375] |
[ 1851.85185185 19512.19512195 20660.61062848 1731.6017316 ] |
-0.012393 |
24.234635 |
0 |
24.234635 |
378.850 |
1.755373 |
1994-04-29 |
['JCOR-199905', 'WDC', 'IDTI-201903', 'MCHP'] |
[14.25, 6.322032, 15.0625, 1.092932] |
[13.5, 5.619584, 14.4375, 1.210032] |
[ 1754.38596491 3954.42477988 1659.75103734 22874.25018208] |
-0.024523 |
24.538749 |
0 |
24.538749 |
373.250 |
1.714644 |
1994-03-31 |
['JCOR-199905', 'WDC', 'MCHP', 'MU'] |
[12.75, 6.773606, 0.9953486, 8.206641] |
[14.25, 6.322032, 1.092932, 9.007866] |
[ 1960.78431373 3690.79630554 25116.82841569 3046.3133455 ] |
0.061663 |
25.155651 |
0 |
25.155651 |
382.960 |
1.785265 |
1994-02-28 |
['JCOR-199905', 'MCHP', 'PDLI-202012', 'IDTI-201903'] |
[17., 1.157987, 0.9076731, 13.] |
[12.75, 0.9953486, 0.7754877, 12.6875] |
[ 1470.58823529 21589.18882509 27542.95571831 1923.07692308] |
-0.140030 |
23.694577 |
0 |
23.694577 |
412.170 |
1.997709 |
1994-01-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'PDLI-202012'] |
[13.75, 1.034382, 1.627546, 1.044265] |
[17., 1.157987, 1.454198, 0.9076731] |
[ 1818.18181818 24169.02072929 15360.54894915 23940.28335719] |
0.029637 |
27.552785 |
0 |
27.552785 |
413.990 |
2.010946 |
1993-12-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301'] |
[14.375, 1.014865, 1.675699, 11.28] |
[13.75, 1.034382, 1.627546, 9.599999] |
[ 1739.13043478 24633.8182911 14919.14717381 2216.31205674] |
-0.050480 |
26.759699 |
0 |
26.759699 |
398.280 |
1.896687 |
1993-11-30 |
['JCOR-199905', 'NTLDQ-200301', 'MCHP', 'EDCI-202003'] |
[14.25, 11.76, 0.83271, 1.50235] |
[14.375, 11.28, 1.014865, 1.675699] |
[ 1754.38596491 2125.85034014 30022.45679768 16640.59639897] |
0.075523 |
28.182340 |
0 |
28.182340 |
386.760 |
1.812902 |
1993-10-29 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO'] |
[14.75, 1.834601, 13.86, 14.1487] |
[14.25, 1.50235, 11.76, 13.29294] |
[ 1694.91525424 13626.94122591 1803.75180375 1766.94678663] |
-0.106750 |
26.203391 |
0 |
26.203391 |
390.985 |
1.843631 |
1993-09-30 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'IAC'] |
[12., 1.70459, 13.5, 0.7682887] |
[14.75, 1.834601, 13.86, 0.6935939] |
[ 2083.33333333 14666.28338779 1851.85185185 32539.8512304 ] |
0.058721 |
29.334886 |
0 |
29.334886 |
382.715 |
1.783483 |
1993-08-31 |
['JCOR-199905', 'DIGI-199809', 'EDCI-202003', 'NTLDQ-200301'] |
[14.5, 32.25, 1.324187, 9.] |
[12., 30.5625, 1.70459, 13.5] |
[ 1724.13793103 775.19379845 18879.50870987 2777.77777778] |
0.140633 |
27.707865 |
0 |
27.707865 |
372.650 |
1.710280 |
1993-07-30 |
['JCOR-199905', 'DIGI-199809', 'IAC', 'NTLDQ-200301'] |
[9.5, 27.5, 0.7682887, 6.96] |
[14.5, 32.25, 0.757618, 9.] |
[ 2631.57894737 909.09090909 32539.8512304 3591.95402299] |
0.244564 |
24.291648 |
0 |
24.291648 |
352.865 |
1.566384 |
1993-06-30 |
['DIGI-199809', 'EDCI-202003', 'NTLDQ-200301', 'AKLMQ-200808'] |
[25.375, 0.8234035, 6.84, 19.91667] |
[27.5, 0.7463599, 6.96, 20.75] |
[ 985.22167488 30361.78495719 3654.97076023 1255.22991544] |
0.012390 |
19.518193 |
0 |
19.518193 |
366.125 |
1.662824 |
1993-05-31 |
['DIGI-199809', 'EDCI-202003', 'QVCN-199502', 'AKLMQ-200808'] |
[21.375, 0.7270991, 68., 17.25] |
[25.375, 0.8234035, 63.5, 19.91667] |
[ 1169.59064327 34383.20856125 367.64705882 1449.27536232] |
0.101999 |
19.279316 |
0 |
19.279316 |
368.110 |
1.677261 |
1993-04-30 |
['DIGI-199809', 'EDCI-202003', 'QVCN-199502', 'COMR-200001'] |
[16.9375, 0.5746169, 52.5, 4.723145] |
[21.375, 0.7270991, 68., 5.084109] |
[ 1476.01476015 43507.24804648 476.19047619 5293.08331631] |
0.224755 |
17.494851 |
0 |
17.494851 |
339.945 |
1.472417 |
1993-03-31 |
['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'EDCI-202003'] |
[13.625, 57., 1.614682, 0.4815226] |
[16.9375, 52.5, 1.443514, 0.5746169] |
[ 1834.86238532 438.59649123 15482.9248112 51918.64307096] |
0.062874 |
14.284373 |
0 |
14.284373 |
359.420 |
1.614059 |
1993-02-26 |
['DIGI-199809', 'COMS-201004', 'QVCN-199502', 'AKLMQ-200808'] |
[13.0625, 1.329403, 47., 11.33333] |
[13.625, 1.614682, 57., 12.83333] |
[ 1913.87559809 18805.43371724 531.91489362 2205.88300173] |
0.150693 |
13.439379 |
0 |
13.439379 |
351.140 |
1.553838 |
1993-01-29 |
['DIGI-199809', 'AKLMQ-200808', 'CERN', 'COMS-201004'] |
[13.5, 14.5, 1.738232, 1.420692] |
[13.0625, 11.33333, 1.398143, 1.329403] |
[ 1851.85185185 1724.13793103 14382.42996332 17597.05833495] |
-0.127677 |
11.679376 |
0 |
11.679376 |
370.560 |
1.695080 |
1992-12-31 |
['DIGI-199809', 'ASCL-200504', 'CERN', 'AKLMQ-200808'] |
[11., 36.25, 1.670214, 12.08333] |
[13.5, 37.25, 1.738232, 14.5] |
[ 2272.72727273 689.65517241 14968.14180698 2068.96608799] |
0.123896 |
13.388818 |
0 |
13.388818 |
360.185 |
1.619623 |
1992-11-30 |
['DIGI-199809', 'CERN', 'ASCL-200504', 'XRAY'] |
[9.25, 1.602197, 31.25, 6.443359] |
[11., 1.670214, 36.25, 6.791649] |
[ 2702.7027027 15603.57434198 800. 3879.96385115] |
0.111424 |
11.912864 |
0 |
11.912864 |
350.960 |
1.552529 |
1992-10-30 |
['DIGI-199809', 'CERN', 'ASCL-200504', 'PHS-200512'] |
[8.625, 1.246993, 28.75, 21.5] |
[9.25, 1.602197, 31.25, 22.625] |
[ 2898.55072464 20048.22801732 869.56521739 1162.79069767] |
0.124149 |
10.718560 |
0 |
10.718560 |
329.155 |
1.393942 |
1992-09-30 |
['ASCL-200504', 'CERN', 'DIGI-199809', 'SXCL-201702'] |
[23., 1.027824, 6.0625, 48.17553] |
[28.75, 1.246993, 8.625, 44.08062] |
[ 1086.95652174 24323.23043634 4123.71134021 518.93565053] |
0.200229 |
9.534825 |
0 |
9.534825 |
313.185 |
1.277792 |
1992-08-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512'] |
[18.75, 0.9371339, 46.00764, 17.125] |
[23., 1.027824, 48.17553, 19.75] |
[ 1333.33333333 26677.08424591 543.38801121 1459.8540146 ] |
0.130961 |
7.944171 |
0 |
7.944171 |
299.260 |
1.176516 |
1992-07-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512'] |
[18.875, 0.9975941, 46.00764, 17.75] |
[18.75, 0.9371339, 46.00764, 17.125] |
[ 1324.50331126 25060.29255786 543.38801121 1408.45070423] |
-0.025610 |
7.024263 |
0 |
7.024263 |
310.895 |
1.261137 |
1992-06-30 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'GNTX'] |
[15., 44.08062, 0.7708682, 0.5053688] |
[18.875, 46.00764, 0.9975941, 0.4399065] |
[ 1666.66666667 567.14265816 32430.96550098 49468.82356014] |
0.116658 |
7.208883 |
0 |
7.208883 |
301.230 |
1.190843 |
1992-05-29 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'PTC'] |
[16.625, 42.87622, 0.710408, 12.26562] |
[15., 44.08062, 0.7708682, 11.64062] |
[ 1503.7593985 583.07378775 35191.04514589 2038.21739138] |
-0.008876 |
6.455764 |
0 |
6.455764 |
315.295 |
1.293138 |
1992-04-30 |
['ASCL-200504', 'SXCL-201702', 'PTC', 'HBOC-199901'] |
[16.875, 33.00024, 11.40625, 1.099494] |
[16.625, 42.87622, 12.26562, 1.091963] |
[ 1481.48148148 757.57024797 2191.78082192 22737.73208403] |
0.088237 |
6.513578 |
0 |
6.513578 |
307.860 |
1.239063 |
1992-03-31 |
['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'CSCO'] |
[14.375, 3.841436, 2.042868, 0.3967402] |
[16.875, 3.313605, 1.588897, 0.3666081] |
[ 1739.13043478 6507.98295221 12237.69719825 63013.52875257] |
-0.065416 |
5.985441 |
0 |
5.985441 |
323.050 |
1.349540 |
1992-02-28 |
['ASCL-200504', 'APCC-200702', 'TECD-202006', 'MEDI-200706'] |
[14.125, 4.207985, 10., 6.208333] |
[14.375, 3.841436, 9.3125, 5.25] |
[1769.91150442 5941.08581661 2500. 4026.84585379] |
-0.073130 |
6.404389 |
0 |
6.404389 |
345.880 |
1.515582 |
1992-01-31 |
['ASCL-200504', 'APCC-200702', 'MEDI-200706', 'TECD-202006'] |
[12.25, 3.636168, 6.75, 9.4375] |
[14.125, 4.207985, 6.208333, 10.] |
[2040.81632653 6875.3698949 3703.7037037 2649.00662252] |
0.072419 |
6.909697 |
0 |
6.909697 |
338.315 |
1.460562 |
1991-12-31 |
['MEDI-200706', 'FHCC-200501', 'NOVL-201104', 'PTC'] |
[7.291667, 9.875, 30., 9.414062] |
[6.75, 9.5, 29.125, 9.921875] |
[3428.57127184 2531.64556962 833.33333333 2655.6018008 ] |
-0.021871 |
6.443096 |
0 |
6.443096 |
330.855 |
1.406306 |
1991-11-29 |
['MEDI-200706', 'TECD-202006', 'EA', 'FHCC-200501'] |
[5.75, 6.875, 2.093316, 7.46875] |
[7.291667, 7., 2.372425, 9.875] |
[ 4347.82608696 3636.36363636 11942.77404845 3347.28033473] |
0.185452 |
6.587166 |
0 |
6.587166 |
284.790 |
1.071275 |
1991-10-31 |
['MEDI-200706', 'FHCC-200501', 'ASCL-200504', 'TECD-202006'] |
[8.75, 9.0625, 7.625, 6.] |
[5.75, 7.46875, 7.0625, 6.875] |
[2857.14285714 2758.62068966 3278.68852459 4166.66666667] |
-0.111664 |
5.556672 |
0 |
5.556672 |
292.505 |
1.127386 |
1991-09-30 |
['FHCC-200501', 'TECD-202006', 'CMVT-201302', 'QVCN-199502'] |
[7.625, 5.5625, 1.361912, 16.5] |
[9.0625, 6., 1.361912, 17.375] |
[ 3278.68852459 4494.38202247 18356.54579738 1515.15151515] |
0.080052 |
6.255147 |
0 |
6.255147 |
287.535 |
1.091240 |
1991-08-30 |
['FHCC-200501', 'TECD-202006', 'CMVT-201302', 'AMGN'] |
[7., 5.75, 1.361912, 5.103397] |
[7.625, 5.5625, 1.361912, 5.295073] |
[ 3571.42857143 4347.82608696 18356.54579738 4898.69786732] |
0.023559 |
5.791526 |
0 |
5.791526 |
287.405 |
1.090294 |
1991-07-31 |
['FHCC-200501', 'AMGN', 'TECD-202006', 'SMLS-199502'] |
[6.5, 4.728029, 4.53125, 79.5] |
[7., 5.103397, 5.75, 83.5] |
[3846.15384615 5287.61562165 5517.24137931 314.46540881] |
0.118899 |
5.658224 |
0 |
5.658224 |
272.155 |
0.979381 |
1991-06-28 |
['FHCC-200501', 'AMGN', 'TECD-202006', 'USHC-199607'] |
[5.4375, 3.765652, 3.75, 12.93427] |
[6.5, 4.728029, 4.53125, 12.28255] |
[4597.70114943 6638.95654723 6666.66666667 1932.84970856] |
0.152229 |
5.056958 |
0 |
5.056958 |
254.195 |
0.848758 |
1991-05-31 |
['FHCC-200501', 'USHC-199607', 'AMGN', 'CHRS-201206'] |
[5.09375, 15.00111, 3.905416, 10.55326] |
[5.4375, 12.93427, 3.765652, 10.02595] |
[4907.97546012 1666.54334246 6401.3667174 2368.93623392] |
-0.039012 |
4.388848 |
0 |
4.388848 |
279.000 |
1.029165 |
1991-04-30 |
['AMGN', 'FHCC-200501', 'USHC-199607', 'NOVL-201104'] |
[4.049174, 3.1875, 11.93422, 12.875] |
[3.905416, 5.09375, 15.00111, 14.25] |
[6174.09871742 7843.1372549 2094.81641867 1941.74757282] |
0.231579 |
4.567017 |
0 |
4.567017 |
263.655 |
0.917561 |
1991-03-29 |
['AMGN', 'USHC-199607', 'FHCC-200501', 'DELL-201310'] |
[4.192932, 14.00103, 3.65625, 0.2844864] |
[4.049174, 11.93422, 3.1875, 0.2333287] |
[ 5962.41484479 1785.58291783 6837.60683761 87877.6630447 ] |
-0.122484 |
3.708262 |
0 |
3.708262 |
264.905 |
0.926652 |
1991-02-28 |
['FHCC-200501', 'DELL-201310', 'USHC-199607', 'AMGN'] |
[3.28125, 0.2520449, 10.46952, 2.915086] |
[3.65625, 0.2844864, 14.00103, 4.192932] |
[ 7619.04761905 99188.67630331 2387.88406727 8576.07631473] |
0.254667 |
4.225861 |
0 |
4.225861 |
250.115 |
0.819084 |
1991-01-31 |
['DELL-201310', 'FHCC-200501', 'ASTA-199708', 'USHC-199607'] |
[0.2258422, 2.796875, 23.5, 10.07068] |
[0.2520449, 3.28125, 24.5, 10.46952] |
[110696.76083566 8938.54748603 1063.82978723 2482.45401502] |
0.092841 |
3.368113 |
0 |
3.368113 |
232.425 |
0.690425 |
1990-12-31 |
['ASTA-199708', 'DELL-201310', 'FHCC-200501', 'APCC-200702'] |
[18.625, 0.1846666, 2.15625, 1.070324] |
[23.5, 0.2258422, 2.796875, 1.070324] |
[ 1342.28187919 135379.11024517 11594.20289855 23357.41326925] |
0.195455 |
3.081979 |
0 |
3.081979 |
200.530 |
0.458453 |
1990-11-30 |
['APCC-200702', 'FHCC-200501', 'AMGN', 'USHC-199607'] |
[1.055662, 1.875, 1.852876, 6.724536] |
[1.070324, 2.15625, 1.988648, 7.810597] |
[23681.82240149 13333.33333333 13492.53808674 3717.72862841] |
0.099668 |
2.578081 |
0 |
2.578081 |
192.580 |
0.400633 |
1990-10-31 |
['FHCC-200501', 'AN', 'DELL-201310', 'AMGN'] |
[1.5, 4.628081, 0.1060585, 1.509455] |
[1.875, 3.085387, 0.1310135, 1.852876] |
[ 16666.66666667 5401.80692602 235718.96641948 16562.26916337] |
0.094869 |
2.344417 |
0 |
2.344417 |
172.555 |
0.254991 |
1990-09-28 |
['AN', 'FHCC-200501', 'APCC-200702', 'AMGN'] |
[5.422802, 1.375, 0.7282112, 1.42959] |
[4.628081, 1.5, 0.7184365, 1.509455] |
[ 4610.16279038 18181.81818182 34330.69966515 17487.53139012] |
-0.003300 |
2.141277 |
0 |
2.141277 |
177.055 |
0.287720 |
1990-08-31 |
['AN', 'APCC-200702', 'WWWW-200709', 'FHCC-200501'] |
[6.498013, 0.7330985, 88.75, 1.3125] |
[5.422802, 0.7282112, 57.5, 1.375] |
[ 3847.32994532 34101.82942674 281.69014085 19047.61904762] |
-0.119157 |
2.148367 |
0 |
2.148367 |
193.615 |
0.408160 |
1990-07-31 |
['AN', 'WWWW-200709', 'APCC-200702', 'QMCO'] |
[7.573223, 103.75, 0.8406196, 50.54348] |
[6.498013, 88.75, 0.7330985, 40.99638] |
[ 3301.1044307 240.96385542 29739.96799504 494.62363889] |
-0.150837 |
2.438989 |
0 |
2.438989 |
223.385 |
0.624677 |
1990-06-29 |
['WWWW-200709', 'ASTA-199708', 'AN', 'NVLS-201206'] |
[120., 11.9375, 6.357768, 2.854167] |
[103.75, 10.25, 7.573223, 2.375] |
[ 208.33333333 2094.2408377 3932.19758884 8759.12306463] |
-0.063371 |
2.872229 |
0 |
2.872229 |
238.460 |
0.734318 |
1990-05-31 |
['ASTA-199708', 'WWWW-200709', 'AKLMQ-200808', 'CNTO-199910'] |
[12.5, 100., 10.33333, 21.625] |
[11.9375, 120., 9.75, 22.0625] |
[2000. 250. 2419.35561915 1156.06936416] |
0.029695 |
3.066560 |
0 |
3.066560 |
236.150 |
0.717517 |
1990-04-30 |
['ASTA-199708', 'WWWW-200709', 'VTRS', 'MGMA-199502'] |
[10.5, 85.625, 2.682999, 36.25] |
[12.5, 100., 2.777693, 27.75] |
[2380.95238095 291.97080292 9317.93116583 689.65517241] |
0.039793 |
2.978125 |
0 |
2.978125 |
205.815 |
0.496891 |
1990-03-30 |
['SXCL-201702', 'SMLS-199502', 'ASTA-199708', 'MSFT'] |
[20.71548, 28.25, 8.375, 0.4845488] |
[17.34319, 26.25, 10.5, 0.5075225] |
[ 1206.82697191 884.95575221 2985.07462687 51594.39049276] |
0.016889 |
2.864153 |
0 |
2.864153 |
213.145 |
0.550202 |
1990-02-28 |
['SXCL-201702', 'VTRS', 'ASTA-199708', 'MGMA-199502'] |
[18.3067, 2.809258, 7.9375, 33.25] |
[20.71548, 2.493611, 8.375, 32.5] |
[1365.6202374 8899.14703456 3149.60629921 751.87969925] |
0.012945 |
2.816583 |
0 |
2.816583 |
207.915 |
0.512164 |
1990-01-31 |
['VTRS', 'ERIC', 'SXCL-201702', 'SMLS-199502'] |
[2.55674, 2.657655, 15.53661, 19.] |
[2.809258, 2.360926, 18.3067, 19.25] |
[9778.07676964 9406.78906781 1609.10262921 1315.78947368] |
0.044642 |
2.780587 |
0 |
2.780587 |
201.940 |
0.468708 |
1989-12-29 |
['SXCL-201702', 'PHS-200512', 'SMLS-199502', 'VTRS'] |
[17.10231, 6.375, 24.5, 3.061775] |
[15.53661, 4.5, 19., 2.55674] |
[1461.7908341 3921.56862745 1020.40816327 8165.19829184] |
-0.193776 |
2.661762 |
0 |
2.661762 |
223.835 |
0.627950 |
1989-11-30 |
['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'VTRS'] |
[6.8125, 23.125, 0.9079413, 2.771876] |
[6.375, 24.5, 0.9079413, 3.061775] |
[ 3669.72477064 1081.08108108 27534.81970696 9019.16247336] |
0.024956 |
3.301517 |
0 |
3.301517 |
224.445 |
0.632387 |
1989-10-31 |
['PHS-200512', 'SMLS-199502', 'SXCL-201702', 'CMVT-201302'] |
[6.1875, 22.5, 16.1388, 0.9079413] |
[6.8125, 23.125, 14.69354, 0.9079413] |
[ 4040.4040404 1111.11111111 1549.06188812 27534.81970696] |
0.009809 |
3.221130 |
0 |
3.221130 |
222.615 |
0.619077 |
1989-09-29 |
['PHS-200512', 'SMLS-199502', 'SXCL-201702', 'QMCO'] |
[6.25, 25.875, 16.01837, 30.88768] |
[6.1875, 22.5, 16.1388, 25.55254] |
[4000. 966.18357488 1560.708112 809.3841946 ] |
-0.076411 |
3.189841 |
0 |
3.189841 |
226.390 |
0.646533 |
1989-08-31 |
['SMLS-199502', 'PHS-200512', 'CMVT-201302', 'QMCO'] |
[23.875, 6.1875, 1.134927, 32.01087] |
[25.875, 6.25, 0.9079413, 30.88768] |
[ 1047.12041885 4040.4040404 22027.84848717 780.98470926] |
-0.035304 |
3.453744 |
0 |
3.453744 |
222.005 |
0.614641 |
1989-07-31 |
['PHS-200512', 'SMLS-199502', 'QMCO', 'INEL-199805'] |
[4.78125, 17.84375, 26.39493, 6.427745] |
[6.1875, 23.875, 32.01087, 6.680806] |
[5228.75816993 1401.05078809 947.15159313 3889.38889144] |
0.221064 |
3.580139 |
0 |
3.580139 |
214.275 |
0.558420 |
1989-06-30 |
['APCC-200702', 'PHS-200512', 'INEL-199805', 'QMCO'] |
[0.3763239, 3.375, 4.959992, 20.35779] |
[0.3616619, 4.78125, 6.427745, 26.39493] |
[66432.13465847 7407.40740741 5040.33071021 1228.03113698] |
0.242544 |
2.931982 |
0 |
2.931982 |
204.585 |
0.487945 |
1989-05-31 |
['APCC-200702', 'PHS-200512', 'INEL-199805', 'VCELA-199905'] |
[0.3792563, 3.84375, 5.111829, 26.16667] |
[0.3763239, 3.375, 4.959992, 22.83333] |
[65918.48309441 6504.06504065 4890.61742871 955.41389103] |
-0.071694 |
2.359661 |
0 |
2.359661 |
214.545 |
0.560384 |
1989-04-28 |
['PHS-200512', 'VCELA-199905', 'INEL-199805', 'APCC-200702'] |
[3.21875, 22.83333, 4.251422, 0.2893295] |
[3.84375, 26.16667, 5.111829, 0.3792563] |
[ 7766.99029126 1094.89067079 5880.38543339 86406.67474281] |
0.213338 |
2.541899 |
0 |
2.541899 |
200.470 |
0.458017 |
1989-03-31 |
['PHS-200512', 'MCIC-199809', 'SMLS-199502', 'INEL-199805'] |
[2.8125, 14.04016, 9., 3.7453] |
[3.21875, 16.5539, 9.5, 4.251422] |
[8888.88888889 1780.60648881 2777.77777778 6675.03270766] |
0.128544 |
2.094963 |
0 |
2.094963 |
185.870 |
0.351831 |
1989-02-28 |
['APCC-200702', 'SMLS-199502', 'ROST', 'SVC-200605'] |
[0.2424112, 7.6875, 0.3201676, 6.220223] |
[0.2345915, 9., 0.3382903, 6.268818] |
[103130.54842351 3252.03252033 78084.10345082 4019.14850963] |
0.050722 |
1.856342 |
0 |
1.856342 |
183.790 |
0.336703 |
1989-01-31 |
['SMLS-199502', 'SVC-200605', 'CDNS', 'VCELA-199905'] |
[7.9375, 5.977245, 3.138889, 18.] |
[7.6875, 6.220223, 2.944444, 16.77778] |
[3149.60629921 4182.52890755 7964.60148798 1388.88888889] |
-0.030173 |
1.766730 |
0 |
1.766730 |
186.470 |
0.356195 |
1988-12-30 |
['SMLS-199502', 'MCIC-199809', 'SVC-200605', 'ROST'] |
[7.0625, 11.09724, 5.481904, 0.2537178] |
[7.9375, 12.32346, 5.977245, 0.2718404] |
[ 3539.82300885 2252.81241101 4560.45928568 98534.67119768] |
0.099045 |
1.821696 |
0 |
1.821696 |
177.410 |
0.290301 |
1988-11-30 |
['MNST', 'SMLS-199502', 'SVC-200605', 'ROST'] |
[0.1576255, 6.625, 5.578928, 0.2627791] |
[0.1100404, 7.0625, 5.481904, 0.2537178] |
[158603.77921085 3773.58490566 4481.14763266 95136.94201708] |
-0.071931 |
1.657527 |
0 |
1.657527 |
169.185 |
0.230481 |
1988-10-31 |
['MNST', 'SMLS-199502', 'CE-200402', 'MCIC-199809'] |
[0.1665476, 5.875, 0.2158208, 11.58773] |
[0.1576255, 6.625, 0.1920439, 11.21986] |
[150107.23660983 4255.31914894 115836.84241741 2157.45447987] |
-0.016957 |
1.785995 |
0 |
1.785995 |
174.780 |
0.271173 |
1988-09-30 |
['SMLS-199502', 'CMVT-201302', 'MCIC-199809', 'FAST'] |
[6.71875, 0.4539707, 10.05496, 0.1019325] |
[5.875, 0.2269853, 11.58773, 0.09547137] |
[ 3720.93023256 55069.63334858 2486.33510228 245260.343855 ] |
-0.134132 |
1.816802 |
0 |
1.816802 |
179.365 |
0.304520 |
1988-08-31 |
['CE-200402', 'CMVT-201302', 'SMLS-199502', 'MNST'] |
[0.1938729, 0.4539707, 4.75, 0.1159885] |
[0.2341107, 0.4539707, 6.71875, 0.1040923] |
[128950.46187476 55069.63334858 5263.15789474 215538.60943111] |
0.129864 |
2.098244 |
0 |
2.098244 |
170.995 |
0.243645 |
1988-07-29 |
['CE-200402', 'CMVT-201302', 'MNST', 'FAST'] |
[0.1975309, 0.4539707, 0.1189626, 0.08601712] |
[0.1938729, 0.4539707, 0.1159885, 0.08172349] |
[126562.47706055 55069.63334858 210150.08078169 290639.81681786] |
-0.023359 |
1.857076 |
0 |
1.857076 |
181.160 |
0.317575 |
1988-06-30 |
['CE-200402', 'CMVT-201302', 'MU', 'MNST'] |
[0.2341107, 0.4539707, 2.164174, 0.1130145] |
[0.1975309, 0.4539707, 1.895181, 0.1189626] |
[106787.08833044 55069.63334858 11551.75138413 221210.5526282 ] |
-0.056978 |
1.901493 |
0 |
1.901493 |
189.025 |
0.374777 |
1988-05-31 |
['CE-200402', 'MU', 'MCIC-199809', 'FAST'] |
[0.2011888, 2.090812, 6.866803, 0.07441606] |
[0.2341107, 2.164174, 6.866803, 0.07569589] |
[124261.39029608 11957.0769634 3640.70441514 335948.98735569] |
0.053981 |
2.016382 |
0 |
2.016382 |
173.345 |
0.260737 |
1988-04-29 |
['CE-200402', 'MU', 'MCIC-199809', 'MNST'] |
[0.168267, 1.968542, 6.68287, 0.1278848] |
[0.2011888, 2.090812, 6.866803, 0.1130145] |
[148573.39823019 12699.75443755 3740.90772378 195488.43959564] |
0.042252 |
1.913111 |
0 |
1.913111 |
175.920 |
0.279465 |
1988-03-31 |
['CE-200402', 'MU', 'ADCT-201012', 'MCIC-199809'] |
[0.175583, 1.748457, 4.648438, 5.456656] |
[0.168267, 1.968542, 4.621094, 6.68287] |
[142382.80471344 14298.32131988 5378.15068201 4581.56057483] |
0.075761 |
1.835555 |
0 |
1.835555 |
173.260 |
0.260119 |
1988-02-29 |
['MU', 'MCIC-199809', 'CE-200402', 'WCOEQ-200404'] |
[1.882954, 5.579277, 0.1280293, 0.7955065] |
[1.748457, 5.456656, 0.175583, 0.8196128] |
[ 13277.01048459 4480.86732385 195267.8019797 31426.51882794] |
0.077081 |
1.706286 |
0 |
1.706286 |
172.640 |
0.255609 |
1988-01-29 |
['MU', 'MCIC-199809', 'DZB-200104', 'ORCL'] |
[1.381648, 5.272724, 19.99931, 0.1448879] |
[1.882954, 5.579277, 18.55606, 0.1565307] |
[ 18094.33372321 4741.38225327 1250.04312649 172547.18993097] |
0.107291 |
1.584175 |
0 |
1.584175 |
159.130 |
0.157351 |
1987-12-31 |
['MU', 'ORCL', 'DZB-200104', 'ASCL-200504'] |
[1.442783, 0.1500625, 21.20751, 12.125] |
[1.381648, 0.1448879, 19.99931, 10.75] |
[ 17327.62307291 166597.25114536 1178.82768887 2061.8556701 ] |
-0.061807 |
1.430677 |
0 |
1.430677 |
156.250 |
0.136405 |
1987-11-30 |
['DZB-200104', 'MCIC-199809', 'ASCL-200504', 'ORCL'] |
[17.70724, 4.353063, 9.125, 0.1125468] |
[21.20751, 4.598305, 12.125, 0.1500625] |
[ 1411.85187528 5743.08251454 2739.7260274 222129.81621868] |
0.229028 |
1.524928 |
0 |
1.524928 |
137.125 |
-0.002691 |
1987-10-30 |
['ORCL', 'MSFT', 'DZB-200104', 'MCIC-199809'] |
[0.1293642, 0.2176578, 18.53084, 4.782238] |
[0.1125468, 0.1957909, 17.70724, 4.353063] |
[193252.84738745 114859.19640831 1349.10236125 5227.67791984] |
-0.091163 |
1.240759 |
0 |
1.240759 |
150.070 |
0.091458 |
1987-09-30 |
['ORCL', 'MSFT', 'ADBE', 'AAPL'] |
[0.1681734, 0.2898473, 1.098919, 0.3954222] |
[0.1293642, 0.2176578, 0.6422252, 0.2703218] |
[148656.08948859 86252.31285577 22749.62940854 63223.56205595] |
-0.302946 |
1.365217 |
0 |
1.365217 |
205.505 |
0.494636 |
1987-08-31 |
['ADBE', 'MSFT', 'AMAT', 'AAPL'] |
[0.9205227, 0.259777, 0.3572946, 0.3779256] |
[1.098919, 0.2898473, 0.3426514, 0.3954222] |
[27158.48289238 96236.38736301 69970.27103124 66150.58625296] |
0.078717 |
1.958554 |
0 |
1.958554 |
209.575 |
0.524237 |
1987-07-31 |
['ADBE', 'ORCL', 'MSFT', 'AMAT'] |
[0.9419303, 0.1177214, 0.205635, 0.2723639] |
[0.9205227, 0.1384197, 0.259777, 0.3572946] |
[ 26541.24195814 212365.80604716 121574.63466822 91788.96322163] |
0.182054 |
1.815633 |
0 |
1.815633 |
196.350 |
0.428052 |
1987-06-30 |
['ADBE', 'MSFT', 'JAVA-201001', 'ORCL'] |
[0.9918811, 0.2231311, 2.546875, 0.1151341] |
[0.9419303, 0.205635, 2.164062, 0.1177214] |
[ 25204.63390219 112041.75482485 9815.95092025 217138.10243881] |
-0.064152 |
1.535998 |
0 |
1.535998 |
189.240 |
0.376341 |
1987-05-29 |
['ADBE', 'MSFT', 'ORCL', 'JAVA-201001'] |
[1.37008, 0.252125, 0.141007, 2.71875] |
[0.9918811, 0.2231311, 0.1151341, 2.546875] |
[ 18247.10965783 99157.16410511 177296.16260186 9195.40229885] |
-0.159436 |
1.641290 |
0 |
1.641290 |
188.770 |
0.372923 |
1987-04-30 |
['ADBE', 'MSFT', 'LOTS-199507', 'TECD-202006'] |
[1.384352, 0.2275018, 34.5, 4.166833] |
[1.37008, 0.252125, 34.375, 4.] |
[ 18058.99077691 109889.24043678 724.63768116 5999.76048956] |
0.013565 |
1.952606 |
0 |
1.952606 |
184.830 |
0.344267 |
1987-03-31 |
['ADBE', 'SMLS-199502', 'MSFT', 'ADSK'] |
[0.9847453, 6.96875, 0.2116464, 3.267438] |
[1.384352, 5.1875, 0.2275018, 2.975228] |
[ 25387.27526803 3587.44394619 118121.54612599 7651.25459152] |
0.033919 |
1.926472 |
0 |
1.926472 |
186.040 |
0.353067 |
1987-02-27 |
['ADBE', 'MSFT', 'WDC', 'SMLS-199502'] |
[0.649361, 0.1678995, 11.99179, 3.90625] |
[0.9847453, 0.2116464, 9.08165, 6.96875] |
[ 38499.38631978 148898.59707742 2084.7596564 6400. ] |
0.329590 |
1.863272 |
0 |
1.863272 |
182.750 |
0.329139 |
1987-01-30 |
['ADBE', 'MSFT', 'LOTS-199507', 'SMLS-199502'] |
[0.4852368, 0.1599718, 21.83333, 3.5] |
[0.649361, 0.1678995, 23., 3.90625] |
[ 51521.23664157 156277.54391712 1145.03834275 7142.85714286] |
0.139325 |
1.401389 |
0 |
1.401389 |
166.675 |
0.212226 |
1986-12-31 |
['TIGO', 'ADBE', 'LOTS-199507', 'TEVA'] |
[2.453202, 0.3639276, 17.25, 0.2925549] |
[2.766984, 0.4852368, 21.83333, 0.3684024] |
[10190.76292943 68694.98218877 1449.27536232 85454.04640291] |
0.246550 |
1.230017 |
0 |
1.230017 |
141.405 |
0.028437 |
1986-11-28 |
['TIGO', 'LOTS-199507', 'WCOEQ-200404', 'TEVA'] |
[3.194869, 18., 0.6026565, 0.2925549] |
[2.453202, 17.25, 0.3615939, 0.2925549] |
[ 7825.04697376 1388.88888889 41483.00068115 85454.04640291] |
-0.168452 |
0.986737 |
0 |
0.986737 |
147.940 |
0.075966 |
1986-10-31 |
['TIGO', 'LOTS-199507', 'CA-201811', 'LGNT-199511'] |
[2.510254, 15.83333, 1.543525, 16.5] |
[3.194869, 18., 1.510543, 17.5] |
[ 9959.15154403 1578.94770083 16196.69263536 1515.15151515] |
0.112202 |
1.186627 |
0 |
1.186627 |
144.480 |
0.050802 |
1986-09-30 |
['TIGO', 'JBHT', 'DZB-200104', 'LGNT-199511'] |
[2.053844, 3.189916, 11.47418, 14.25] |
[2.510254, 3.085943, 10.55791, 16.5] |
[12172.29740915 7837.19696694 2178.80493421 1754.38596491] |
0.066917 |
1.066917 |
0 |
1.066917 |
137.495 |
0.000000 |