2000-01-31 |
['QCOM', 'BVSN-202005', 'VIAV', 'ITWO-201001', 'SDLI-200102'] |
[42.83672, 9539.046, 463.7842, 1203.906, 129.5938] |
[48.04374, 18925.11, 599.5225, 2043.75, 205.] |
[466.88915491 2.09664572 43.12350442 16.61259268 154.32837065] |
0.535532 |
1149.070869 |
0 |
1149.070869 |
3570.050 |
22.533619 |
1999-12-31 |
['QCOM', 'BVSN-202005', 'VSTR-200105', 'SDLI-200102', 'ITWO-201001'] |
[59.40644, 12751.72, 141.2531, 109., 1218.75] |
[42.83672, 9539.046, 116.5012, 129.5938, 1203.906] |
[336.66383645 1.56841587 141.5898129 183.48623853 16.41025641] |
-0.105868 |
748.321186 |
0 |
748.321186 |
3707.830 |
23.441859 |
1999-11-30 |
['QCOM', 'CNXT-201104', 'VIAV', 'RNWK', 'VSTR-200105'] |
[30.55173, 212.9214, 260.1058, 187.5246, 91.56328] |
[59.40644, 238.5259, 366.8487, 161.7316, 141.2531] |
[654.6274139 93.93137562 76.89178788 106.65267384 218.42817339] |
0.376046 |
836.924417 |
0 |
836.924417 |
2966.710 |
18.556427 |
1999-10-29 |
['QCOM', 'VSTR-200105', 'CNXT-201104', 'VIAV', 'SEBL-200601'] |
[18.78323, 98.01489, 167.7767, 189.7493, 27.37469] |
[30.55173, 91.56328, 212.9214, 260.1058, 34.96232] |
[1064.77959329 204.05062945 119.20606377 105.40223337 730.60188079] |
0.295552 |
608.209769 |
0 |
608.209769 |
2637.440 |
16.385893 |
1999-09-30 |
['QCOM', 'STCN', 'EYE-200505', 'CNET-200806', 'CNXT-201104'] |
[15.9531, 441.3887, 79.125, 56., 130.493] |
[18.78323, 471.2632, 62.5625, 47.1875, 167.7767] |
[1253.67483436 45.31153607 252.76461295 357.14285714 153.26492609] |
0.032823 |
469.459964 |
0 |
469.459964 |
2407.900 |
14.872775 |
1999-08-31 |
['QCOM', 'EYE-200505', 'CNXT-201104', 'STCN', 'VIAV'] |
[16.20607, 90.5, 129.1454, 361.4543, 120.601] |
[15.9531, 79.125, 130.493, 441.3887, 129.4133] |
[1234.10549257 220.99447514 154.86420732 55.33202953 165.83610418] |
0.032670 |
454.540708 |
0 |
454.540708 |
2396.870 |
14.800066 |
1999-07-30 |
['EYE-200505', 'QCOM', 'STCN', 'CNXT-201104', 'VIAV'] |
[101.25, 13.15458, 396.9807, 112.9741, 102.7631] |
[90.5, 16.20607, 361.4543, 129.1454, 120.601] |
[ 197.5308642 1520.38301489 50.38028297 177.03172674 194.62238878] |
0.070606 |
440.160569 |
0 |
440.160569 |
2270.930 |
13.969875 |
1999-06-30 |
['STCN', 'QCOM', 'CNET-200806', 'IMNX-200207', 'VIAV'] |
[491.1795, 12.10053, 57.625, 21.23958, 94.37718] |
[396.9807, 13.15458, 40., 18.8125, 102.7631] |
[ 40.71831174 1652.82016573 347.07158351 941.63820565 211.91563469] |
-0.087189 |
411.132038 |
0 |
411.132038 |
2296.770 |
14.140211 |
1999-05-31 |
['STCN', 'IMNX-200207', 'QCOM', 'AMZN', 'AABA-201910'] |
[446.2332, 21.6875, 8.200534, 59.375, 10.08616] |
[491.1795, 21.23958, 12.10053, 62.5625, 11.73879] |
[ 44.8196145 922.19020173 2438.86556656 336.84210526 1982.91520261] |
0.154637 |
450.402257 |
0 |
450.402257 |
2089.700 |
12.775214 |
1999-04-30 |
['STCN', 'AMZN', 'AABA-201910', 'QCOM', 'ATHMA-200109'] |
[548.1025, 86.03125, 11.9049, 8.432425, 71.96875] |
[446.2332, 59.375, 10.08616, 8.200534, 63.375] |
[ 36.48952523 232.47366509 1679.98051223 2371.79696232 277.8983934 ] |
-0.159077 |
390.081316 |
0 |
390.081316 |
2136.390 |
13.082993 |
1999-03-31 |
['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109', 'JAVA-201001'] |
[86.09375, 394.1547, 11.47471, 78.75, 62.53125] |
[86.03125, 548.1025, 11.9049, 71.96875, 59.8125] |
[ 232.30490018 50.7414982 1742.96343873 253.96825397 319.84007996] |
0.059550 |
463.872667 |
0 |
463.872667 |
2106.390 |
12.885234 |
1999-02-26 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'JAVA-201001', 'IMNX-200207'] |
[64.0625, 10.46098, 77.4375, 48.65625, 11.79167] |
[86.09375, 11.47471, 97.625, 62.53125, 13.875] |
[ 312.19512195 1911.86676583 258.27280065 411.04688504 1696.11259474] |
0.232669 |
437.801414 |
0 |
437.801414 |
1925.280 |
11.691365 |
1999-01-29 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'JAVA-201001', 'DELL-201310'] |
[58.46875, 12.07102, 73.8125, 55.875, 47.91349] |
[64.0625, 10.46098, 77.4375, 48.65625, 38.39069] |
[ 342.06306788 1656.86081209 270.95681626 357.94183445 417.41897741] |
-0.063309 |
355.165471 |
0 |
355.165471 |
2127.190 |
13.022347 |
1998-12-31 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'DELL-201310', 'IMNX-200207'] |
[53.54167, 8.073611, 60.75, 35.06669, 10.48438] |
[58.46875, 12.07102, 73.8125, 47.91349, 13.01042] |
[ 373.54083278 2477.20629592 329.218107 570.34182582 1907.59968639] |
0.281890 |
379.170240 |
0 |
379.170240 |
1836.010 |
11.102900 |
1998-11-30 |
['AABA-201910', 'WWWW-200709', 'DELL-201310', 'BGEN-200311', 'NOVL-201104'] |
[6.542373, 227.5, 29.13739, 37.9375, 16.5625] |
[8.073611, 173.125, 35.06669, 41.5, 18.125] |
[3056.99476322 87.91208791 686.40327771 527.18286656 1207.54716981] |
0.077355 |
295.789941 |
0 |
295.789941 |
1557.960 |
9.270007 |
1998-10-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'BGEN-200311', 'NOVL-201104'] |
[4.459547, 31.38334, 0.2838317, 34.75, 14.875] |
[6.542373, 29.13739, 0.2441717, 37.9375, 16.5625] |
[ 4484.76044764 637.2807993 70464.29274813 575.53956835 1344.53781513] |
0.092185 |
274.551874 |
0 |
274.551874 |
1400.520 |
8.232169 |
1998-09-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'BMC-201309', 'BGEN-200311'] |
[4.412694, 31.50312, 0.291477, 60.0625, 32.90625] |
[4.459547, 31.38334, 0.2838317, 48.0625, 34.75] |
[ 4532.3786331 634.85775377 68616.04860761 332.98647242 607.78727445] |
-0.032635 |
251.378541 |
0 |
251.378541 |
1345.480 |
7.869347 |
1998-08-31 |
['DELL-201310', 'AAPL', 'CSCO', 'CTXS', 'SPLS-201709'] |
[23.95675, 0.2384377, 9.868285, 10.99768, 8.679041] |
[31.50312, 0.291477, 11.17527, 13.55029, 9.398961] |
[ 834.83778058 83879.35297145 2026.69460803 1818.56537015 2304.4020647 ] |
0.196988 |
259.859062 |
0 |
259.859062 |
1140.340 |
6.517073 |
1998-07-31 |
['DELL-201310', 'SPLS-201709', 'TCOMA-199903', 'AAPL', 'MCIC-199809'] |
[26.02302, 10.51884, 41.75, 0.2647184, 64.75] |
[23.95675, 8.679041, 33., 0.2384377, 50.] |
[ 768.55030661 1901.35033901 479.04191617 75551.98278624 308.88030888] |
-0.158193 |
217.094070 |
0 |
217.094070 |
1377.260 |
8.078840 |
1998-06-30 |
['DELL-201310', 'CTXS', 'TCOMA-199903', 'AFM-200008', 'CSCO'] |
[22.23486, 13.04931, 38.4375, 49.65625, 11.09617] |
[26.02302, 12.15471, 41.75, 48.25, 11.54062] |
[ 899.48846091 1532.64808637 520.32520325 402.76903713 1802.42371918] |
0.039946 |
257.890536 |
0 |
257.890536 |
1337.340 |
7.815689 |
1998-05-29 |
['DELL-201310', 'TCOMA-199903', 'RXSD-200007', 'AFM-200008', 'BBBY'] |
[19.73437, 34.3125, 33.5, 41.8125, 10.93947] |
[22.23486, 38.4375, 35.25, 49.65625, 11.29367] |
[1013.46027261 582.87795993 597.01492537 478.32585949 1828.24213604] |
0.103827 |
247.984617 |
0 |
247.984617 |
1192.070 |
6.858075 |
1998-04-30 |
['DELL-201310', 'AFM-200008', 'CTXS', 'RXSD-200007', 'TCOMA-199903'] |
[19.34507, 47.4375, 11.8565, 31.9375, 32.25] |
[19.73437, 41.8125, 9.95994, 33.5, 34.3125] |
[1033.85513725 421.60737813 1686.83844305 626.22309198 620.15503876] |
-0.029107 |
224.658898 |
0 |
224.658898 |
1248.120 |
7.227554 |
1998-03-31 |
['CTXS', 'DELL-201310', 'RXSD-200007', 'AFM-200008', 'CPWR-201412'] |
[10.34164, 16.2307, 34.0625, 45.875, 22.36254] |
[11.8565, 19.34507, 31.9375, 47.4375, 22.13608] |
[1933.9292414 1232.23274412 587.1559633 435.96730245 894.35278819] |
0.059982 |
231.394106 |
0 |
231.394106 |
1220.660 |
7.046539 |
1998-02-27 |
['DELL-201310', 'RXSD-200007', 'CTXS', 'AFM-200008', 'TCOMA-199903'] |
[16.75475, 37., 8.027592, 44.75, 29.0625] |
[16.2307, 34.0625, 10.34164, 45.875, 31.09375] |
[1193.69134126 540.54054054 2491.40713679 446.9273743 688.17204301] |
0.054525 |
218.299996 |
0 |
218.299996 |
1194.130 |
6.871655 |
1998-01-30 |
['CTXS', 'DELL-201310', 'TCOMA-199903', 'AFM-200008', 'CPWR-201412'] |
[8.747252, 11.91099, 28., 34.375, 17.66358] |
[8.027592, 16.75475, 29.0625, 44.75, 19.07893] |
[2286.43235613 1679.12155077 714.28571429 581.81818182 1132.27329907] |
0.148857 |
207.012658 |
0 |
207.012658 |
1071.130 |
6.060844 |
1997-12-31 |
['DELL-201310', 'TCOMA-199903', 'CPWR-201412', 'CMCSK-201512', 'MLKN'] |
[10.06183, 27.9375, 14.49319, 9.09384, 20.15741] |
[11.91099, 28., 17.66358, 9.021809, 21.38117] |
[1987.70998914 715.8836689 1379.95844945 2199.2909486 992.19096104] |
0.091511 |
180.190158 |
0 |
180.190158 |
990.800 |
5.531312 |
1997-11-28 |
['DELL-201310', 'CPWR-201412', 'NXTL-200508', 'GNCI-199908', 'TCOMA-199903'] |
[10.08429, 15.82362, 12.625, 34.125, 22.90625] |
[10.06183, 14.49319, 13., 34., 27.9375] |
[1983.28290837 1263.93328455 1584.15841584 586.08058608 873.12414734] |
0.031876 |
165.083183 |
0 |
165.083183 |
1050.510 |
5.924918 |
1997-10-31 |
['DELL-201310', 'CPWR-201412', 'QMCO', 'NXTL-200508', 'MLKN'] |
[9.597672, 14.97441, 213.125, 13.125, 18.00134] |
[10.08429, 15.82362, 179.4294, 12.625, 18.74893] |
[2083.83866421 1335.61188721 93.84164223 1523.80952381 1111.02840122] |
-0.009451 |
159.983569 |
0 |
159.983569 |
1019.620 |
5.721292 |
1997-09-30 |
['DELL-201310', 'QMCO', 'AMAT', 'CPWR-201412', 'KLAC'] |
[11.60405, 258.1929, 8.926508, 13.70059, 18.49136] |
[9.597672, 213.125, 6.255585, 14.97441, 12.02537] |
[1723.53617918 77.46146389 2240.51779262 1459.79114768 1081.58621107] |
-0.180674 |
161.510021 |
0 |
161.510021 |
1097.170 |
6.232498 |
1997-08-29 |
['DELL-201310', 'QMCO', 'AMAT', 'CPWR-201412', 'KLAC'] |
[9.829752, 236.2908, 8.844506, 13.98366, 19.39796] |
[11.60405, 258.1929, 8.926508, 13.70059, 18.49136] |
[2034.63932762 84.64146721 2261.29079453 1430.24072382 1031.0362533 ] |
0.043097 |
197.125361 |
0 |
197.125361 |
1074.170 |
6.080883 |
1997-07-31 |
['DELL-201310', 'AMAT', 'QMCO', 'CPWR-201412', 'KLAC'] |
[10.24151, 8.610214, 195.856, 14.01197, 16.57551] |
[9.829752, 8.844506, 236.2908, 13.98366, 19.39796] |
[1952.83703282 2322.82263832 102.11584021 1427.35104343 1206.59937462] |
0.072343 |
188.980822 |
0 |
188.980822 |
1107.030 |
6.297495 |
1997-06-30 |
['DELL-201310', 'AMAT', 'QMCO', 'CPWR-201412', 'KLAC'] |
[7.033551, 6.636308, 136.8886, 10.81328, 13.34251] |
[10.24151, 8.610214, 195.856, 14.01197, 16.57551] |
[2843.51389504 3013.72389588 146.10420444 1849.57755649 1498.96833504] |
0.344485 |
176.231670 |
0 |
176.231670 |
957.300 |
5.310481 |
1997-05-30 |
['DELL-201310', 'QMCO', 'ALTR-201512', 'AMAT', 'CPWR-201412'] |
[6.737835, 130.9919, 11.95488, 6.115009, 10.5019] |
[7.033551, 136.8886, 11.39097, 6.636308, 10.81328] |
[2968.31252175 152.68119632 1672.95698493 3270.64113888 1904.41729592] |
0.031327 |
131.077494 |
0 |
131.077494 |
958.850 |
5.320699 |
1997-04-30 |
['DELL-201310', 'QMCO', 'ALTR-201512', 'MSFT', 'AMAT'] |
[5.015944, 140.6794, 11.1654, 9.568385, 5.1427] |
[6.737835, 130.9919, 11.95488, 9.765265, 6.115009] |
[3987.28534449 142.16722562 1791.24796246 2090.21689658 3889.00771968] |
0.110954 |
127.095989 |
0 |
127.095989 |
874.740 |
4.766249 |
1997-03-31 |
['DELL-201310', 'QMCO', 'ALTR-201512', 'INTC', 'APCC-200702'] |
[4.050187, 130.1495, 9.699239, 10.52766, 10.14608] |
[5.015944, 140.6794, 11.1654, 11.591, 9.031774] |
[4938.04360144 153.669434 2062.01744281 1899.75740098 1971.20464258] |
0.092339 |
114.402547 |
0 |
114.402547 |
797.060 |
4.254186 |
1997-02-28 |
['DELL-201310', 'QMCO', 'INTC', 'CPWR-201412', 'ALTR-201512'] |
[4.259809, 133.9402, 10.73575, 7.048446, 10.23495] |
[4.050187, 130.1495, 10.52766, 7.10506, 9.699239] |
[4695.04618634 149.32036834 1862.93458771 2837.50489115 1954.08868632] |
-0.028241 |
104.731738 |
0 |
104.731738 |
850.460 |
4.606196 |
1997-01-31 |
['DELL-201310', 'INTC', 'QMCO', 'AN', 'APCC-200702'] |
[3.96035, 12.27754, 128.0435, 37.80164, 12.66794] |
[4.259809, 10.73575, 133.9402, 32.04676, 9.794196] |
[5050.05870693 1628.99082389 156.19691745 529.07757441 1578.78865861] |
-0.076600 |
107.775374 |
0 |
107.775374 |
921.550 |
5.074819 |
1996-12-31 |
['DELL-201310', 'APCC-200702', 'INTC', 'CPWR-201412', 'GTW-200710'] |
[3.181755, 12.78524, 9.909553, 5.675556, 13.375] |
[3.96035, 12.66794, 12.27754, 7.727815, 15.28125] |
[6285.83910452 1564.30383786 2018.25450654 3523.88382742 1495.3271028 ] |
0.195722 |
116.715859 |
0 |
116.715859 |
821.360 |
4.414370 |
1996-11-29 |
['DELL-201310', 'CPWR-201412', 'APCC-200702', 'INTC', 'CSCC-199706'] |
[3.043255, 6.397385, 11.1431, 9.597515, 69.125] |
[3.181755, 5.675556, 12.78524, 9.909553, 55.125] |
[6571.91066802 3126.2773774 1794.83267672 2083.87275248 289.33092224] |
-0.017994 |
97.611183 |
0 |
97.611183 |
834.010 |
4.497759 |
1996-10-31 |
['CPWR-201412', 'CSCC-199706', 'DELL-201310', 'AN', 'APCC-200702'] |
[5.97278, 72.625, 2.43685, 28.09734, 10.02879] |
[6.397385, 69.125, 3.043255, 30.12847, 11.1431] |
[3348.52447269 275.38726334 8207.31682295 711.81115365 1994.25852969] |
0.091029 |
99.399830 |
0 |
99.399830 |
751.990 |
3.957086 |
1996-09-30 |
['CSCC-199706', 'CPWR-201412', 'DELL-201310', 'AN', 'BMC-201309'] |
[81.5, 5.180183, 2.328296, 26.17904, 19.875] |
[72.625, 5.97278, 2.43685, 28.09734, 20.75] |
[ 245.39877301 3860.86746356 8589.9730962 763.96995459 1006.28930818] |
0.041607 |
91.106492 |
0 |
91.106492 |
737.570 |
3.862030 |
1996-08-30 |
['CSCC-199706', 'CNTO-199910', 'AN', 'CPWR-201412', 'ASND-199906'] |
[68.125, 33.875, 23.58371, 4.868806, 52.375] |
[81.5, 35.5, 26.17904, 5.180183, 66.125] |
[ 293.57798165 590.40590406 848.04299239 4107.78330457 381.86157518] |
0.136166 |
87.467242 |
0 |
87.467242 |
663.570 |
3.374225 |
1996-07-31 |
['CSCC-199706', 'CPWR-201412', 'ASND-199906', 'HBOC-199901', 'CNTO-199910'] |
[61.5, 4.769732, 48.5, 15.24056, 24.875] |
[68.125, 4.868806, 52.375, 13.59209, 33.875] |
[ 325.20325203 4193.107705 412.37113402 1312.28773746 804.0201005 ] |
0.092408 |
76.984540 |
0 |
76.984540 |
636.010 |
3.192551 |
1996-06-28 |
['HBOC-199901', 'USRX-199706', 'IT', 'CNTO-199910', 'STRM-199607'] |
[16.85793, 85.5, 34.51664, 29.875, 56.25] |
[15.24056, 53.75, 30.7469, 24.875, 57.25] |
[1186.38527981 233.91812865 579.4306746 669.45606695 355.55555556] |
-0.145218 |
70.472364 |
0 |
70.472364 |
677.300 |
3.464733 |
1996-05-31 |
['CNTO-199910', 'USRX-199706', 'IT', 'PSFT-200501', 'HBOC-199901'] |
[35.375, 91.75, 33.69201, 17.42852, 15.53109] |
[29.875, 85.5, 34.51664, 17.55169, 16.85793] |
[ 565.37102473 217.98365123 593.61255087 1147.5443698 1287.7396242 ] |
-0.021325 |
82.444793 |
0 |
82.444793 |
692.390 |
3.564206 |
1996-04-30 |
['CNTO-199910', 'USRX-199706', 'TWX-201806', 'IT', 'STRM-199607'] |
[40., 78.25, 6.09412, 32.27835, 52.] |
[35.375, 91.75, 5.379965, 33.69201, 54.375] |
[ 500. 255.59105431 3281.85201473 619.61035803 384.61538462] |
0.005836 |
84.241203 |
0 |
84.241203 |
666.730 |
3.395056 |
1996-03-29 |
['CNTO-199910', 'USRX-199706', 'IT', 'TWX-201806', 'PSFT-200501'] |
[36.125, 64.625, 28.74423, 5.332355, 14.16452] |
[40., 78.25, 32.27835, 6.09412, 15.51939] |
[ 553.63321799 309.47775629 695.79181631 3750.68801683 1411.97866218] |
0.135912 |
83.752417 |
0 |
83.752417 |
609.690 |
3.019051 |
1996-02-29 |
['USRX-199706', 'JAVA-201001', 'TWX-201806', 'IT', 'CNTO-199910'] |
[62., 13.125, 4.677713, 25.50461, 29.125] |
[64.625, 10.9375, 5.332355, 28.74423, 36.125] |
[ 322.58064516 1523.80952381 4275.59365014 784.1719595 686.69527897] |
0.076597 |
73.731453 |
0 |
73.731453 |
622.830 |
3.105669 |
1996-01-31 |
['IT', 'JAVA-201001', 'CNTO-199910', 'USRX-199706', 'IDXX'] |
[26.03473, 11.5, 34.25, 44.125, 12.5625] |
[25.50461, 13.125, 29.125, 62., 12.] |
[ 768.20462513 1739.13043478 583.94160584 453.25779037 1592.039801 ] |
0.066326 |
68.485651 |
0 |
68.485651 |
591.820 |
2.901252 |
1995-12-29 |
['USRX-199706', 'JAVA-201001', 'IDXX', 'TWX-201806', 'INTU'] |
[43.875, 11.40625, 11.75, 3.570773, 11.74531] |
[44.125, 11.5, 12.5625, 4.261123, 9.279545] |
[ 455.84045584 1753.42465753 1702.12765957 5601.02812472 1702.80733331] |
0.013293 |
64.225806 |
0 |
64.225806 |
576.230 |
2.798484 |
1995-11-30 |
['USRX-199706', 'INTU', 'TWX-201806', 'NWACQ-200705', 'JAVA-201001'] |
[54.875, 12.64879, 3.892143, 50.375, 10.51562] |
[43.875, 11.74531, 3.570773, 51., 11.40625] |
[ 364.46469248 1581.17891118 5138.55734489 397.02233251 1901.93255367] |
-0.051470 |
63.383272 |
0 |
63.383272 |
593.720 |
2.913777 |
1995-10-31 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'EDCI-202003', 'CSCO'] |
[46.25, 42.125, 6.823302, 5.568808, 3.113657] |
[54.875, 29., 6.541347, 4.96209, 3.379825] |
[ 432.43243243 474.77744807 2931.13217032 3591.43285242 6423.31509219] |
-0.037975 |
66.822630 |
0 |
66.822630 |
598.780 |
2.947132 |
1995-09-29 |
['CRUS', 'USRX-199706', 'ALTR-201512', 'XLNX-202202', 'NWACQ-200705'] |
[57.25, 42.625, 7.034768, 8.480746, 42.5] |
[42.125, 46.25, 6.823302, 8.106272, 40.125] |
[ 349.34497817 469.20821114 2843.02197315 2358.28310387 470.58823529] |
-0.061849 |
69.460372 |
0 |
69.460372 |
585.080 |
2.856823 |
1995-08-31 |
['CRUS', 'ALTR-201512', 'XLNX-202202', 'AMAT', 'CSCO'] |
[54.5, 7.062963, 7.555573, 4.873264, 2.636565] |
[57.25, 7.034768, 8.480746, 4.791262, 2.772159] |
[ 366.97247706 2831.67276963 2647.05271195 4104.02555659 7585.62751155] |
0.040703 |
74.039672 |
0 |
74.039672 |
576.770 |
2.802044 |
1995-07-31 |
['CRUS', 'ALTR-201512', 'XLNX-202202', 'AMAT', 'ASCL-200504'] |
[46., 6.315784, 7.041589, 4.849835, 118.5] |
[54.5, 7.062963, 7.555573, 4.873264, 112.] |
[ 434.7826087 3166.66941111 2840.26801337 4123.85163619 168.77637131] |
0.065211 |
71.143872 |
0 |
71.143872 |
568.880 |
2.750033 |
1995-06-30 |
['STRM-199607', 'CRUS', 'TLAB-201312', 'INTC', 'XLNX-202202'] |
[24.375, 31.375, 8.146771, 4.767147, 5.521663] |
[27.125, 46., 7.533118, 4.901896, 7.041589] |
[ 820.51282051 637.4501992 2454.96037633 4195.38143044 3622.0971834 ] |
0.161433 |
66.788497 |
0 |
66.788497 |
538.030 |
2.546671 |
1995-05-31 |
['STRM-199607', 'ASCL-200504', 'COMS-201004', 'XLNX-202202', 'INTC'] |
[19.125, 84.5, 5.842525, 4.948938, 4.230136] |
[24.375, 101.5, 6.116393, 5.521663, 4.767147] |
[1045.75163399 236.68639053 3423.17747892 4041.27107674 4727.98037699] |
0.153049 |
57.505268 |
0 |
57.505268 |
488.100 |
2.217535 |
1995-04-28 |
['STRM-199607', 'COMS-201004', 'ASCL-200504', 'ADBE', 'ANDW-200712'] |
[18.375, 5.112209, 78.75, 6.989782, 22.] |
[19.125, 5.842525, 84.5, 6.239806, 21.66667] |
[1088.43537415 3912.20312002 253.96825397 2861.31956619 909.09090909] |
0.026848 |
49.872363 |
0 |
49.872363 |
469.560 |
2.095320 |
1995-03-31 |
['STRM-199607', 'SXCL-201702', 'COMS-201004', 'ASCL-200504', 'ADBE'] |
[21.5, 127.1834, 5.169265, 68.75, 5.939815] |
[18.375, 123.3294, 5.112209, 78.75, 6.989782] |
[ 930.23255814 157.25322644 3869.02199829 290.90909091 3367.10823485] |
0.027107 |
48.568380 |
0 |
48.568380 |
447.150 |
1.947594 |
1995-02-28 |
['STRM-199607', 'ASCL-200504', 'COMS-201004', 'SXCL-201702', 'BMET-200709'] |
[18.5, 75.5, 4.758462, 127.1834, 6.828701] |
[21.5, 68.75, 5.169265, 127.1834, 7.091344] |
[1081.08108108 264.90066225 4203.03871293 157.25322644 2928.81471893] |
0.039510 |
47.286600 |
0 |
47.286600 |
432.500 |
1.851022 |
1995-01-31 |
['STRM-199607', 'SMLS-199502', 'DELL-201310', 'FHCC-200501', 'ASCL-200504'] |
[17.875, 59.25, 0.6382227, 8.6875, 64.5] |
[18.5, 68.125, 0.6213781, 7.9375, 75.5] |
[ 1118.88111888 337.55274262 31337.02389464 2302.15827338 310.07751938] |
0.048515 |
45.489309 |
0 |
45.489309 |
405.330 |
1.671918 |
1994-12-30 |
['STRM-199607', 'ASND-199906', 'STCN', 'WWWW-200709', 'FORE-199906'] |
[17.5, 5.09375, 3.976614, 83.75, 16.875] |
[17.875, 6.375, 3.720058, 100., 16.] |
[1142.85714286 3926.3803681 5029.4044129 238.80597015 1185.18518519] |
0.070125 |
43.384528 |
0 |
43.384528 |
404.270 |
1.664931 |
1994-11-30 |
['STRM-199607', 'WWWW-200709', 'FORE-199906', 'CSCC-199706', 'ASND-199906'] |
[14.0625, 70., 13.8125, 9.104167, 4.] |
[17.5, 83.75, 16.875, 10.29167, 5.09375] |
[1422.22222222 285.71428571 1447.9638009 2196.79625824 5000. ] |
0.213293 |
40.541559 |
0 |
40.541559 |
404.820 |
1.668556 |
1994-10-31 |
['STRM-199607', 'HOLX', 'CSCC-199706', 'ASND-199906', 'STCN'] |
[14.15625, 1.953125, 9.291667, 4.0625, 2.736594] |
[14.0625, 1.6875, 9.104167, 4., 2.97177] |
[ 1412.80353201 10240. 2152.46629049 4923.07692308 7308.35483817] |
-0.018450 |
33.414483 |
0 |
33.414483 |
413.050 |
1.722808 |
1994-09-30 |
['HOLX', 'STRM-199607', 'PHS-200512', 'CSCC-199706', 'CDWC-200710'] |
[1.953125, 9.3125, 39.625, 7.875, 4.535933] |
[1.953125, 14.15625, 37.25, 9.291667, 4.859928] |
[10240. 2147.65100671 504.7318612 2539.68253968 4409.23620344] |
0.142304 |
34.042561 |
0 |
34.042561 |
393.850 |
1.596243 |
1994-08-31 |
['HOLX', 'STRM-199607', 'CDWC-200710', 'TLAB-201312', 'ANDW-200712'] |
[1.8125, 9.5, 4.130939, 3.565535, 14.37037] |
[1.953125, 9.3125, 4.535933, 3.597275, 14.85185] |
[11034.48275862 2105.26315789 4841.51424168 5609.2563949 1391.75261319] |
0.039659 |
29.801665 |
0 |
29.801665 |
397.900 |
1.622940 |
1994-07-29 |
['HOLX', 'STRM-199607', 'WDC', 'DURA-200011', 'MU'] |
[1.4375, 7.6875, 6.121333, 5.25, 9.236417] |
[1.8125, 9.5, 6.020983, 5.375, 9.946911] |
[13913.04347826 2601.62601626 3267.26221233 3809.52380952 2165.34182032] |
0.116196 |
28.664843 |
0 |
28.664843 |
370.160 |
1.440079 |
1994-06-30 |
['MCHP', 'WDC', 'HOLX', 'DURA-200011', 'MU'] |
[1.375923, 5.117836, 1.34375, 5.25, 8.545134] |
[1.249065, 6.121333, 1.4375, 5.25, 9.236417] |
[14535.6971284 3907.90169908 14883.72093023 3809.52380952 2340.51332606] |
0.050909 |
25.680828 |
0 |
25.680828 |
360.300 |
1.375082 |
1994-05-31 |
['JCOR-199905', 'HOLX', 'WDC', 'MCHP', 'IDTI-201903'] |
[13.5, 1.28125, 5.619584, 1.210032, 14.4375] |
[12.25, 1.34375, 5.117836, 1.375923, 12.375] |
[ 1481.48148148 15609.75609756 3558.98230189 16528.48850278 1385.28138528] |
-0.027772 |
24.436775 |
0 |
24.436775 |
378.850 |
1.497363 |
1994-04-29 |
['JCOR-199905', 'WDC', 'MCHP', 'IDTI-201903', 'MU'] |
[14.25, 6.322032, 1.092932, 15.0625, 9.007866] |
[13.5, 5.619584, 1.210032, 14.4375, 8.329191] |
[ 1403.50877193 3163.5398239 18299.40014566 1327.80082988 2220.28169602] |
-0.034687 |
25.134812 |
0 |
25.134812 |
373.250 |
1.460448 |
1994-03-31 |
['JCOR-199905', 'WDC', 'MCHP', 'IDTI-201903', 'MU'] |
[12.75, 6.773606, 0.9953486, 12.6875, 8.206641] |
[14.25, 6.322032, 1.092932, 15.0625, 9.007866] |
[ 1568.62745098 2952.63704443 20093.46273255 1576.3546798 2437.0506764 ] |
0.086769 |
26.037997 |
0 |
26.037997 |
382.960 |
1.524456 |
1994-02-28 |
['JCOR-199905', 'MCHP', 'WDC', 'PDLI-202012', 'IDTI-201903'] |
[17., 1.157987, 6.071158, 0.9076731, 13.] |
[12.75, 0.9953486, 6.773606, 0.7754877, 12.6875] |
[ 1176.47058824 17271.35106007 3294.26445499 22034.36457465 1538.46153846] |
-0.088883 |
23.959098 |
0 |
23.959098 |
412.170 |
1.717007 |
1994-01-31 |
['JCOR-199905', 'MCHP', 'PDLI-202012', 'EDCI-202003', 'OHP-200407'] |
[13.75, 1.034382, 1.044265, 1.627546, 16.43372] |
[17., 1.157987, 0.9076731, 1.454198, 16.06023] |
[ 1454.54545455 19335.21658343 19152.22668576 12288.43915932 1217.00990403] |
0.019164 |
26.296409 |
0 |
26.296409 |
413.990 |
1.729005 |
1993-12-31 |
['JCOR-199905', 'MCHP', 'NTLDQ-200301', 'EDCI-202003', 'TIGO'] |
[14.375, 1.014865, 11.28, 1.675699, 10.72563] |
[13.75, 1.034382, 9.599999, 1.627546, 9.584605] |
[ 1391.30434783 19707.05463288 1773.04964539 11935.31773905 1864.69233043] |
-0.061660 |
25.801929 |
0 |
25.801929 |
398.280 |
1.625445 |
1993-11-30 |
['JCOR-199905', 'MCHP', 'NTLDQ-200301', 'EDCI-202003', 'TIGO'] |
[14.25, 0.83271, 11.76, 1.50235, 13.29294] |
[14.375, 1.014865, 11.28, 1.675699, 10.72563] |
[ 1403.50877193 24017.96543815 1700.68027211 13312.47711918 1504.55805864] |
0.021791 |
27.497434 |
0 |
27.497434 |
386.760 |
1.549506 |
1993-10-29 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'MCHP'] |
[14.75, 1.834601, 13.86, 14.1487, 0.83271] |
[14.25, 1.50235, 11.76, 13.29294, 0.83271] |
[ 1355.93220339 10901.55298073 1443.001443 1413.5574293 24017.96543815] |
-0.085400 |
26.911005 |
0 |
26.911005 |
390.985 |
1.577357 |
1993-09-30 |
['JCOR-199905', 'NTLDQ-200301', 'EDCI-202003', 'IAC', 'TIGO'] |
[12., 13.5, 1.70459, 0.7682887, 11.52435] |
[14.75, 13.86, 1.834601, 0.6935939, 14.1487] |
[ 1666.66666667 1481.48148148 11733.02671024 26031.88098432 1735.45579577] |
0.092521 |
29.423793 |
0 |
29.423793 |
382.715 |
1.522841 |
1993-08-31 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'DIGI-199809', 'TIGO'] |
[14.5, 1.324187, 9., 32.25, 10.49743] |
[12., 1.70459, 13.5, 30.5625, 11.52435] |
[ 1379.31034483 15103.6069679 2222.22222222 620.15503876 1905.22823205] |
0.132072 |
26.932020 |
0 |
26.932020 |
372.650 |
1.456493 |
1993-07-30 |
['JCOR-199905', 'DIGI-199809', 'IAC', 'QCOM', 'NTLDQ-200301'] |
[9.5, 27.5, 0.7682887, 1.362444, 6.96] |
[14.5, 32.25, 0.757618, 1.580232, 9.] |
[ 2105.26315789 727.27272727 26031.88098432 14679.50242359 2873.56321839] |
0.227622 |
23.790026 |
0 |
23.790026 |
352.865 |
1.326071 |
1993-06-30 |
['DIGI-199809', 'EDCI-202003', 'NTLDQ-200301', 'QCOM', 'AKLMQ-200808'] |
[25.375, 0.8234035, 6.84, 1.175045, 19.91667] |
[27.5, 0.7463599, 6.96, 1.362444, 20.75] |
[ 788.1773399 24289.42796575 2923.97660819 17020.62474203 1004.18393235] |
0.041809 |
19.378955 |
0 |
19.378955 |
366.125 |
1.413481 |
1993-05-31 |
['DIGI-199809', 'EDCI-202003', 'QVCN-199502', 'AKLMQ-200808', 'NTLDQ-200301'] |
[21.375, 0.7270991, 68., 17.25, 5.58] |
[25.375, 0.8234035, 63.5, 19.91667, 6.84] |
[ 935.67251462 27506.566849 294.11764706 1159.42028986 3584.22939068] |
0.126761 |
18.601260 |
0 |
18.601260 |
368.110 |
1.426566 |
1993-04-30 |
['DIGI-199809', 'EDCI-202003', 'COMR-200001', 'QVCN-199502', 'NTLDQ-200301'] |
[16.9375, 0.5746169, 4.723145, 52.5, 4.74] |
[21.375, 0.7270991, 5.084109, 68., 5.58] |
[ 1180.81180812 34805.79843718 4234.46665305 380.95238095 4219.4092827 ] |
0.215247 |
16.508614 |
0 |
16.508614 |
339.945 |
1.240903 |
1993-03-31 |
['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'COMR-200001', 'EDCI-202003'] |
[13.625, 57., 1.614682, 4.684368, 0.4815226] |
[16.9375, 52.5, 1.443514, 4.723145, 0.5746169] |
[ 1467.88990826 350.87719298 12386.33984896 4269.51938874 41534.91445677] |
0.051955 |
13.584578 |
0 |
13.584578 |
359.420 |
1.369281 |
1993-02-26 |
['DIGI-199809', 'COMS-201004', 'QVCN-199502', 'BAY-199808', 'AKLMQ-200808'] |
[13.0625, 1.329403, 47., 13.25, 11.33333] |
[13.625, 1.614682, 57., 13.83333, 12.83333] |
[ 1531.10047847 15044.34697379 425.53191489 1509.43396226 1764.70640138] |
0.129360 |
12.913648 |
0 |
12.913648 |
351.140 |
1.314700 |
1993-01-29 |
['DIGI-199809', 'AKLMQ-200808', 'CERN', 'COMS-201004', 'XRAY'] |
[13.5, 14.5, 1.738232, 1.420692, 6.791649] |
[13.0625, 11.33333, 1.398143, 1.329403, 5.381075] |
[ 1481.48148148 1379.31034483 11505.94397066 14077.64666796 2944.79293615] |
-0.143680 |
11.434487 |
0 |
11.434487 |
370.560 |
1.442716 |
1992-12-31 |
['DIGI-199809', 'CERN', 'AKLMQ-200808', 'OHP-200407', 'ASCL-200504'] |
[11., 1.670214, 12.08333, 7.03413, 36.25] |
[13.5, 1.738232, 14.5, 6.940757, 37.25] |
[ 1818.18181818 11974.51344558 1655.17287039 2843.27983702 551.72413793] |
0.096462 |
13.353053 |
0 |
13.353053 |
360.185 |
1.374324 |
1992-11-30 |
['DIGI-199809', 'CERN', 'ASCL-200504', 'AKLMQ-200808', 'XRAY'] |
[9.25, 1.602197, 31.25, 10.08333, 6.443359] |
[11., 1.670214, 36.25, 12.08333, 6.791649] |
[ 2162.16216216 12482.85947359 640. 1983.47173007 3103.97108092] |
0.128809 |
12.178311 |
0 |
12.178311 |
350.960 |
1.313514 |
1992-10-30 |
['DIGI-199809', 'CERN', 'ASCL-200504', 'PHS-200512', 'AKLMQ-200808'] |
[8.625, 1.246993, 28.75, 21.5, 8.5] |
[9.25, 1.602197, 31.25, 22.625, 10.08333] |
[ 2318.84057971 16038.58241385 695.65217391 930.23255814 2352.94117647] |
0.136574 |
10.788642 |
0 |
10.788642 |
329.155 |
1.169776 |
1992-09-30 |
['DIGI-199809', 'ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512'] |
[6.0625, 23., 1.027824, 48.17553, 19.75] |
[8.625, 28.75, 1.246993, 44.08062, 21.5] |
[ 3298.96907216 869.56521739 19458.58434907 415.14852042 1012.65822785] |
0.177905 |
9.492250 |
0 |
9.492250 |
313.185 |
1.064502 |
1992-08-31 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'PHS-200512', 'PTC'] |
[18.75, 46.00764, 0.9371339, 17.125, 13.35938] |
[23., 48.17553, 1.027824, 19.75, 14.60938] |
[ 1066.66666667 434.71040897 21341.66739673 1167.88321168 1497.07546308] |
0.123483 |
8.058589 |
0 |
8.058589 |
299.260 |
0.972709 |
1992-07-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512', 'HBOC-199901'] |
[18.875, 0.9975941, 46.00764, 17.75, 1.082453] |
[18.75, 0.9371339, 46.00764, 17.125, 1.006757] |
[ 1059.60264901 20048.23404629 434.71040897 1126.76056338 18476.55279259] |
-0.034474 |
7.172865 |
0 |
7.172865 |
310.895 |
1.049407 |
1992-06-30 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'GNTX', 'PTC'] |
[15., 44.08062, 0.7708682, 0.5053688, 11.64062] |
[18.875, 46.00764, 0.9975941, 0.4399065, 12.65625] |
[ 1333.33333333 453.71412653 25944.77240078 39575.05884811 1718.12154335] |
0.110776 |
7.428971 |
0 |
7.428971 |
301.230 |
0.985695 |
1992-05-29 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'HBOC-199901', 'PTC'] |
[16.625, 42.87622, 0.710408, 1.091963, 12.26562] |
[15., 44.08062, 0.7708682, 0.8932126, 11.64062] |
[ 1203.0075188 466.4590302 28152.83611671 18315.63889985 1630.5739131 ] |
-0.043503 |
6.688089 |
0 |
6.688089 |
315.295 |
1.078411 |
1992-04-30 |
['ASCL-200504', 'HBOC-199901', 'SXCL-201702', 'PTC', 'CERN'] |
[16.875, 1.099494, 33.00024, 11.40625, 0.5819299] |
[16.625, 1.091963, 42.87622, 12.26562, 0.710408] |
[ 1185.18518519 18190.18566723 606.05619838 1753.42465753 34368.40073005] |
0.114745 |
6.992274 |
0 |
6.992274 |
307.860 |
1.029400 |
1992-03-31 |
['ASCL-200504', 'APCC-200702', 'SXCL-201702', 'CSCO', 'TECD-202006'] |
[14.375, 3.841436, 29.62795, 0.3967402, 9.3125] |
[16.875, 3.313605, 33.00024, 0.3666081, 7.875] |
[ 1391.30434783 5206.38636177 675.03826623 50410.82300206 2147.65100671] |
-0.015996 |
6.272530 |
0 |
6.272530 |
323.050 |
1.129532 |
1992-02-28 |
['ASCL-200504', 'APCC-200702', 'TECD-202006', 'MEDI-200706', 'CSCO'] |
[14.125, 4.207985, 10., 6.208333, 0.4092953] |
[14.375, 3.841436, 9.3125, 5.25, 0.3967402] |
[ 1415.92920354 4752.86865329 2000. 3221.47668303 48864.47511125] |
-0.064639 |
6.374499 |
0 |
6.374499 |
345.880 |
1.280026 |
1992-01-31 |
['ASCL-200504', 'APCC-200702', 'MEDI-200706', 'TECD-202006', 'PTC'] |
[12.25, 3.636168, 6.75, 9.4375, 9.921875] |
[14.125, 4.207985, 6.208333, 10., 8.75] |
[1632.65306122 5500.29591592 2962.96296296 2119.20529801 2015.7480315 ] |
0.034313 |
6.815017 |
0 |
6.815017 |
338.315 |
1.230158 |
1991-12-31 |
['MEDI-200706', 'ASCL-200504', 'APCC-200702', 'FHCC-200501', 'NOVL-201104'] |
[7.291667, 6.875, 3.137661, 9.875, 30.] |
[6.75, 12.25, 3.636168, 9.5, 29.125] |
[2742.85701747 2909.09090909 6374.1749029 2025.3164557 666.66666667] |
0.159854 |
6.588931 |
0 |
6.588931 |
330.855 |
1.180982 |
1991-11-29 |
['MEDI-200706', 'ASCL-200504', 'TECD-202006', 'EA', 'FHCC-200501'] |
[5.75, 7.0625, 6.875, 2.093316, 7.46875] |
[7.291667, 6.875, 7., 2.372425, 9.875] |
[3478.26086957 2831.85840708 2909.09090909 9554.21923876 2677.82426778] |
0.143052 |
5.680828 |
0 |
5.680828 |
284.790 |
0.877324 |
1991-10-31 |
['MEDI-200706', 'FHCC-200501', 'ASCL-200504', 'QVCN-199502', 'EA'] |
[8.75, 9.0625, 7.625, 17.375, 2.00028] |
[5.75, 7.46875, 7.0625, 13.375, 2.093316] |
[2285.71428571 2206.89655172 2622.95081967 1151.07913669 9998.60019597] |
-0.155239 |
4.969879 |
0 |
4.969879 |
292.505 |
0.928181 |
1991-09-30 |
['FHCC-200501', 'QVCN-199502', 'TECD-202006', 'CMVT-201302', 'CE-200402'] |
[7.625, 16.5, 5.5625, 1.361912, 1.174211] |
[9.0625, 17.375, 6., 1.361912, 1.064472] |
[ 2622.95081967 1212.12121212 3595.50561798 14685.2366379 17032.71388192] |
0.045350 |
5.883176 |
0 |
5.883176 |
287.535 |
0.895419 |
1991-08-30 |
['FHCC-200501', 'TECD-202006', 'CMVT-201302', 'ROST', 'EA'] |
[7., 5.75, 1.361912, 0.4107811, 1.690159] |
[7.625, 5.5625, 1.361912, 0.3594335, 1.566111] |
[ 2857.14285714 3478.26086957 14685.2366379 48687.73173839 11833.20622498] |
-0.028343 |
5.627950 |
0 |
5.627950 |
287.405 |
0.894562 |
1991-07-31 |
['FHCC-200501', 'AMGN', 'TECD-202006', 'SMLS-199502', 'CE-200402'] |
[6.5, 4.728029, 4.53125, 79.5, 0.9766804] |
[7., 5.103397, 5.75, 83.5, 1.009602] |
[ 3076.92307692 4230.09249732 4413.79310345 251.57232704 20477.52775626] |
0.101861 |
5.792118 |
0 |
5.792118 |
272.155 |
0.794034 |
1991-06-28 |
['FHCC-200501', 'AMGN', 'TECD-202006', 'WWWW-200709', 'USHC-199607'] |
[5.4375, 3.765652, 3.75, 182.5, 12.93427] |
[6.5, 4.728029, 4.53125, 190., 12.28255] |
[3678.16091954 5311.16523779 5333.33333333 109.5890411 1546.27976685] |
0.130002 |
5.256671 |
0 |
5.256671 |
254.195 |
0.675643 |
1991-05-31 |
['FHCC-200501', 'USHC-199607', 'AMGN', 'CHRS-201206', 'AMD'] |
[5.09375, 15.00111, 3.905416, 10.55326, 6.748138] |
[5.4375, 12.93427, 3.765652, 10.02595, 5.998345] |
[3926.3803681 1333.23467397 5121.09337392 1895.14898714 2963.78052731] |
-0.053432 |
4.651912 |
0 |
4.651912 |
279.000 |
0.839156 |
1991-04-30 |
['AMGN', 'FHCC-200501', 'USHC-199607', 'CE-200402', 'CSCO'] |
[4.049174, 3.1875, 11.93422, 0.8120713, 0.1494053] |
[3.905416, 5.09375, 15.00111, 0.8285322, 0.1619604] |
[ 4939.27897393 6274.50980392 1675.85313493 24628.3793061 133864.05970873] |
0.184765 |
4.914503 |
0 |
4.914503 |
263.655 |
0.738003 |
1991-03-29 |
['AMGN', 'USHC-199607', 'FHCC-200501', 'DELL-201310', 'ASTA-199708'] |
[4.192932, 14.00103, 3.65625, 0.2844864, 27.25] |
[4.049174, 11.93422, 3.1875, 0.2333287, 22.5] |
[ 4769.93187583 1428.46633426 5470.08547009 70302.13043576 733.94495413] |
-0.132849 |
4.148084 |
0 |
4.148084 |
264.905 |
0.746243 |
1991-02-28 |
['FHCC-200501', 'DELL-201310', 'USHC-199607', 'ASTA-199708', 'AMGN'] |
[3.28125, 0.2520449, 10.46952, 24.5, 2.915086] |
[3.65625, 0.2844864, 14.00103, 27.25, 4.192932] |
[ 6095.23809524 79350.94104265 1910.30725382 816.32653061 6860.86105178] |
0.226183 |
4.783578 |
0 |
4.783578 |
250.115 |
0.648748 |
1991-01-31 |
['FHCC-200501', 'USHC-199607', 'DELL-201310', 'ASTA-199708', 'CSCO'] |
[2.796875, 10.07068, 0.2258422, 23.5, 0.1468943] |
[3.28125, 10.46952, 0.2520449, 24.5, 0.1406168] |
[ 7150.83798883 1985.96321202 88557.40866853 851.06382979 136152.32177151] |
0.065726 |
3.901195 |
0 |
3.901195 |
232.425 |
0.532136 |
1990-12-31 |
['DELL-201310', 'USHC-199607', 'ASTA-199708', 'FHCC-200501', 'APCC-200702'] |
[0.1846666, 7.810597, 18.625, 2.15625, 1.070324] |
[0.2258422, 10.07068, 23.5, 2.796875, 1.070324] |
[108303.28819613 2560.62372697 1073.82550336 9275.36231884 18685.9306154 ] |
0.214236 |
3.660599 |
0 |
3.660599 |
200.530 |
0.321885 |
1990-11-30 |
['APCC-200702', 'FHCC-200501', 'AMGN', 'USHC-199607', 'DELL-201310'] |
[1.055662, 1.875, 1.852876, 6.724536, 0.1310135] |
[1.070324, 2.15625, 1.988648, 7.810597, 0.1846666] |
[ 18945.45792119 10666.66666667 10794.03046939 2974.18290273 152656.02399753] |
0.161639 |
3.014735 |
0 |
3.014735 |
192.580 |
0.269479 |
1990-10-31 |
['FHCC-200501', 'AN', 'DELL-201310', 'APCC-200702', 'AMGN'] |
[1.5, 4.628081, 0.1060585, 0.7184365, 1.509455] |
[1.875, 3.085387, 0.1310135, 1.055662, 1.852876] |
[ 13333.33333333 4321.44554082 188575.17313558 27838.22926591 13249.8153307 ] |
0.169773 |
2.595242 |
0 |
2.595242 |
172.555 |
0.137475 |
1990-09-28 |
['AN', 'FHCC-200501', 'APCC-200702', 'AMGN', 'NVLS-201206'] |
[5.422802, 1.375, 0.7282112, 1.42959, 2.104167] |
[4.628081, 1.5, 0.7184365, 1.509455, 1.75] |
[ 3688.1302323 14545.45454545 27464.55973212 13990.0251121 9504.94898932] |
-0.036303 |
2.218587 |
0 |
2.218587 |
177.055 |
0.167139 |
1990-08-31 |
['AN', 'APCC-200702', 'WWWW-200709', 'FHCC-200501', 'DELL-201310'] |
[6.498013, 0.7330985, 88.75, 1.3125, 0.1172882] |
[5.422802, 0.7282112, 57.5, 1.375, 0.0873423] |
[ 3077.86395626 27281.46354139 225.35211268 15238.0952381 170520.13757565] |
-0.146389 |
2.302163 |
0 |
2.302163 |
193.615 |
0.276302 |
1990-07-31 |
['AN', 'APCC-200702', 'WWWW-200709', 'ASTA-199708', 'DELL-201310'] |
[7.573223, 0.8406196, 103.75, 10.25, 0.1172882] |
[6.498013, 0.7330985, 88.75, 9.0625, 0.1172882] |
[ 2640.88354456 23791.97439603 192.77108434 1951.2195122 170520.13757565] |
-0.106063 |
2.696971 |
0 |
2.696971 |
223.385 |
0.472544 |
1990-06-29 |
['WWWW-200709', 'ASTA-199708', 'AN', 'MSFT', 'NVLS-201206'] |
[120., 11.9375, 6.357768, 0.6650268, 2.854167] |
[103.75, 10.25, 7.573223, 0.5818908, 2.375] |
[ 166.66666667 1675.39267016 3145.75807107 30073.97596608 7007.2984517 ] |
-0.075699 |
3.016958 |
0 |
3.016958 |
238.460 |
0.571918 |
1990-05-31 |
['ASTA-199708', 'WWWW-200709', 'MSFT', 'CNTO-199910', 'AKLMQ-200808'] |
[12.5, 100., 0.6387761, 21.625, 10.33333] |
[11.9375, 120., 0.6650268, 22.0625, 9.75] |
[ 1600. 200. 31309.87524424 924.85549133 1935.48449532] |
0.031975 |
3.264044 |
0 |
3.264044 |
236.150 |
0.556691 |
1990-04-30 |
['ASTA-199708', 'WWWW-200709', 'MGMA-199502', 'VTRS', 'MSFT'] |
[10.5, 85.625, 36.25, 2.682999, 0.5075225] |
[12.5, 100., 27.75, 2.777693, 0.6387761] |
[ 1904.76190476 233.57664234 551.72413793 7454.34493267 39407.11988138] |
0.083557 |
3.162910 |
0 |
3.162910 |
205.815 |
0.356724 |
1990-03-30 |
['SMLS-199502', 'SXCL-201702', 'ASTA-199708', 'MSFT', 'VTRS'] |
[28.25, 20.71548, 8.375, 0.4845488, 2.493611] |
[26.25, 17.34319, 10.5, 0.5075225, 2.682999] |
[ 707.96460177 965.46157753 2388.05970149 41275.51239421 8020.4971826 ] |
0.028701 |
2.919005 |
0 |
2.919005 |
213.145 |
0.405043 |
1990-02-28 |
['SXCL-201702', 'VTRS', 'ASTA-199708', 'MGMA-199502', 'MSFT'] |
[18.3067, 2.809258, 7.9375, 33.25, 0.4320473] |
[20.71548, 2.493611, 8.375, 32.5, 0.4845488] |
[ 1092.49618992 7119.31762764 2519.68503937 601.5037594 46291.22783547] |
0.034660 |
2.837564 |
0 |
2.837564 |
207.915 |
0.370567 |
1990-01-31 |
['VTRS', 'ERIC', 'SXCL-201702', 'SMLS-199502', 'CMVT-201302'] |
[2.55674, 2.657655, 15.53661, 19., 0.9079413] |
[2.809258, 2.360926, 18.3067, 19.25, 0.680956] |
[ 7822.46141571 7525.43125424 1287.28210337 1052.63157895 22027.85576557] |
-0.014287 |
2.742509 |
0 |
2.742509 |
201.940 |
0.331180 |
1989-12-29 |
['VTRS', 'SMLS-199502', 'PHS-200512', 'SXCL-201702', 'ERIC'] |
[3.061775, 24.5, 6.375, 17.10231, 2.470587] |
[2.55674, 19., 4.5, 15.53661, 2.657655] |
[6532.15863347 816.32653061 3137.25490196 1169.43266728 8095.24214286] |
-0.139877 |
2.782258 |
0 |
2.782258 |
223.835 |
0.475511 |
1989-11-30 |
['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'SXCL-201702', 'VTRS'] |
[6.8125, 23.125, 0.9079413, 14.69354, 2.771876] |
[6.375, 24.5, 0.9079413, 17.10231, 3.061775] |
[ 2935.77981651 864.86486486 22027.85576557 1361.14237958 7215.32997869] |
0.052752 |
3.234722 |
0 |
3.234722 |
224.445 |
0.479532 |
1989-10-31 |
['PHS-200512', 'SMLS-199502', 'SXCL-201702', 'CMVT-201302', 'QMCO'] |
[6.1875, 22.5, 16.1388, 0.9079413, 25.55254] |
[6.8125, 23.125, 14.69354, 0.9079413, 23.86775] |
[ 3232.32323232 888.88888889 1239.2495105 22027.85576557 782.70105438] |
-0.005340 |
3.072635 |
0 |
3.072635 |
222.615 |
0.467469 |
1989-09-29 |
['SMLS-199502', 'PHS-200512', 'CMVT-201302', 'SXCL-201702', 'QMCO'] |
[25.875, 6.25, 0.9079413, 16.01837, 30.88768] |
[22.5, 6.1875, 0.9079413, 16.1388, 25.55254] |
[ 772.9468599 3200. 22027.85576557 1248.5664896 647.50735568] |
-0.061129 |
3.089130 |
0 |
3.089130 |
226.390 |
0.492353 |
1989-08-31 |
['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'QMCO', 'INEL-199805'] |
[6.1875, 23.875, 1.134927, 32.01087, 6.680806] |
[6.25, 25.875, 0.9079413, 30.88768, 5.820399] |
[ 3232.32323232 837.69633508 17622.27878974 624.78776741 2993.65076609] |
-0.054001 |
3.290259 |
0 |
3.290259 |
222.005 |
0.463448 |
1989-07-31 |
['PHS-200512', 'SMLS-199502', 'INEL-199805', 'QMCO', 'USHC-199607'] |
[4.78125, 17.84375, 6.427745, 26.39493, 3.48942] |
[6.1875, 23.875, 6.680806, 32.01087, 3.521729] |
[4183.00653595 1120.84063047 3111.51111315 757.7212745 5731.61155722] |
0.178703 |
3.478079 |
0 |
3.478079 |
214.275 |
0.412492 |
1989-06-30 |
['APCC-200702', 'PHS-200512', 'QMCO', 'INEL-199805', 'TIGO'] |
[0.3763239, 3.375, 20.35779, 4.959992, 8.614735] |
[0.3616619, 4.78125, 26.39493, 6.427745, 8.101274] |
[53145.70772677 5925.92592593 982.42490958 4032.26456817 2321.60362449] |
0.182115 |
2.950768 |
0 |
2.950768 |
204.585 |
0.348616 |
1989-05-31 |
['APCC-200702', 'PHS-200512', 'VCELA-199905', 'NVLS-201206', 'INEL-199805'] |
[0.3792563, 3.84375, 26.16667, 1.5625, 5.111829] |
[0.3763239, 3.375, 22.83333, 1.21875, 4.959992] |
[52734.78647553 5203.25203252 764.33111282 12800. 3912.49394297] |
-0.101355 |
2.496177 |
0 |
2.496177 |
214.545 |
0.414272 |
1989-04-28 |
['PHS-200512', 'VCELA-199905', 'SMLS-199502', 'INEL-199805', 'APCC-200702'] |
[3.21875, 22.83333, 9.5, 4.251422, 0.2893295] |
[3.84375, 26.16667, 9.75, 5.111829, 0.3792563] |
[ 6213.59223301 875.91253663 2105.26315789 4704.30834671 69125.33979425] |
0.175934 |
2.777712 |
0 |
2.777712 |
200.470 |
0.321490 |
1989-03-31 |
['PHS-200512', 'INEL-199805', 'ROST', 'BMC-201309', 'APCC-200702'] |
[2.8125, 3.7453, 0.3382903, 1.385417, 0.2345915] |
[3.21875, 4.251422, 0.3745357, 1.541667, 0.2893295] |
[ 7111.11111111 5340.02616613 59120.82019496 14436.08675222 85254.5808352 ] |
0.146568 |
2.362133 |
0 |
2.362133 |
185.870 |
0.225247 |
1989-02-28 |
['APCC-200702', 'ROST', 'SMLS-199502', 'MCIC-199809', 'SVC-200605'] |
[0.2424112, 0.3201676, 7.6875, 11.95559, 6.220223] |
[0.2345915, 0.3382903, 9., 14.04016, 6.268818] |
[82504.4387388 62467.28276065 2601.62601626 1672.85763396 3215.3188077 ] |
0.075450 |
2.060178 |
0 |
2.060178 |
183.790 |
0.211536 |
1989-01-31 |
['SMLS-199502', 'INEL-199805', 'VCELA-199905', 'SVC-200605', 'MCIC-199809'] |
[7.9375, 3.239179, 18., 5.977245, 12.32346] |
[7.6875, 3.087342, 16.77778, 6.220223, 11.95559] |
[2519.68503937 6174.40406967 1111.11111111 3346.02312604 1622.92083554] |
-0.027095 |
1.915643 |
0 |
1.915643 |
186.470 |
0.229202 |
1988-12-30 |
['SMLS-199502', 'MCIC-199809', 'SVC-200605', 'CDNS', 'ERIC'] |
[7.0625, 11.09724, 5.481904, 2.5, 0.9949002] |
[7.9375, 12.32346, 5.977245, 3.138889, 1.005417] |
[ 2831.85840708 1802.24992881 3648.36742854 8000. 20102.51882551] |
0.118175 |
1.968992 |
0 |
1.968992 |
177.410 |
0.169479 |
1988-11-30 |
['MNST', 'SMLS-199502', 'SVC-200605', 'ROST', 'MCIC-199809'] |
[0.1576255, 6.625, 5.578928, 0.2627791, 11.21986] |
[0.1100404, 7.0625, 5.481904, 0.2537178, 11.09724] |
[126883.02336868 3018.86792453 3584.91810613 76109.55361366 1782.5534365 ] |
-0.059730 |
1.760897 |
0 |
1.760897 |
169.185 |
0.115260 |
1988-10-31 |
['MNST', 'SMLS-199502', 'MCIC-199809', 'SVC-200605', 'CE-200402'] |
[0.1665476, 5.875, 11.58773, 5.190829, 0.2158208] |
[0.1576255, 6.625, 11.21986, 5.578928, 0.1920439] |
[120085.78928787 3404.25531915 1725.96358389 3852.94911468 92669.47393393] |
0.001388 |
1.872758 |
0 |
1.872758 |
174.780 |
0.152142 |
1988-09-30 |
['SMLS-199502', 'CE-200402', 'MNST', 'SVC-200605', 'ROST'] |
[6.71875, 0.2341107, 0.1040923, 5.035589, 0.2476768] |
[5.875, 0.2158208, 0.1665476, 5.190829, 0.2446564] |
[ 2976.74418605 85429.67066435 192137.17056881 3971.73002006 80750.39729195] |
0.082985 |
1.870163 |
0 |
1.870163 |
179.365 |
0.182367 |
1988-08-31 |
['CMVT-201302', 'MNST', 'CE-200402', 'SMLS-199502', 'ROST'] |
[0.4539707, 0.1159885, 0.1938729, 4.75, 0.2295541] |
[0.4539707, 0.1040923, 0.2341107, 6.71875, 0.2476768] |
[ 44055.70667887 172430.88754489 103160.36949981 4210.52631579 87125.43143425] |
0.119681 |
1.726859 |
0 |
1.726859 |
170.995 |
0.127192 |
1988-07-29 |
['CE-200402', 'CMVT-201302', 'MNST', 'FAST', 'MU'] |
[0.1975309, 0.4539707, 0.1189626, 0.08601712, 1.895181] |
[0.1938729, 0.4539707, 0.1159885, 0.08172349, 1.675095] |
[101249.98164844 44055.70667887 168120.06462535 232511.85345429 10553.08173731] |
-0.041913 |
1.542277 |
0 |
1.542277 |
181.160 |
0.194199 |
1988-06-30 |
['CE-200402', 'CMVT-201302', 'MU', 'MNST', 'FAST'] |
[0.2341107, 0.4539707, 2.164174, 0.1130145, 0.07569589] |
[0.1975309, 0.4539707, 1.895181, 0.1189626, 0.08601712] |
[ 85429.67066435 44055.70667887 9241.4011073 176968.44210256 264215.13770431] |
-0.018312 |
1.609747 |
0 |
1.609747 |
189.025 |
0.246045 |
1988-05-31 |
['CE-200402', 'MU', 'FAST', 'MCIC-199809', 'SMLS-199502'] |
[0.2011888, 2.090812, 0.07441606, 6.866803, 3.75] |
[0.2341107, 2.164174, 0.07569589, 6.866803, 4.125] |
[ 99409.11223686 9565.66157072 268759.18988455 2912.56353211 5333.33333333] |
0.063185 |
1.639774 |
0 |
1.639774 |
173.345 |
0.142683 |
1988-04-29 |
['CE-200402', 'MU', 'MCIC-199809', 'MNST', 'FAST'] |
[0.168267, 1.968542, 6.68287, 0.1278848, 0.07053528] |
[0.2011888, 2.090812, 6.866803, 0.1130145, 0.07441606] |
[118858.71858415 10159.80355004 2992.72617902 156390.75167651 283546.04957973] |
0.044805 |
1.542323 |
0 |
1.542323 |
175.920 |
0.159657 |
1988-03-31 |
['CE-200402', 'MU', 'MCIC-199809', 'ADCT-201012', 'WCOEQ-200404'] |
[0.175583, 1.748457, 5.456656, 4.648438, 0.8196128] |
[0.168267, 1.968542, 6.68287, 4.621094, 0.9642503] |
[113906.24377075 11438.65705591 3665.24845986 4302.52054561 24401.76629745] |
0.095903 |
1.476182 |
0 |
1.476182 |
173.260 |
0.142123 |
1988-02-29 |
['MU', 'CE-200402', 'MCIC-199809', 'FAST', 'ADCT-201012'] |
[1.882954, 0.1280293, 5.579277, 0.05763375, 4.210938] |
[1.748457, 0.175583, 5.456656, 0.0537736, 4.648438] |
[ 10621.60838767 156214.24158376 3584.69385908 347018.89084087 4749.53561416] |
0.062988 |
1.347001 |
0 |
1.347001 |
172.640 |
0.138036 |
1988-01-29 |
['MCIC-199809', 'MU', 'DZB-200104', 'CE-200402', 'FAST'] |
[5.272724, 1.381648, 19.99931, 0.09876543, 0.05592042] |
[5.579277, 1.882954, 18.55606, 0.1280293, 0.05763375] |
[ 3793.10580262 14475.46697856 1000.03450119 202500.00430313 357651.10490944] |
0.135148 |
1.267184 |
0 |
1.267184 |
159.130 |
0.048978 |
1987-12-31 |
['MU', 'DZB-200104', 'ORCL', 'ASCL-200504', 'CE-200402'] |
[1.442783, 21.20751, 0.1500625, 12.125, 0.1042524] |
[1.381648, 19.99931, 0.1448879, 10.75, 0.09876543] |
[ 13862.09845833 943.0621511 133277.80091628 1649.48453608 191842.10627285] |
-0.059972 |
1.116315 |
0 |
1.116315 |
156.250 |
0.029993 |
1987-11-30 |
['MCIC-199809', 'DZB-200104', 'WCOEQ-200404', 'ASCL-200504', 'ORCL'] |
[4.353063, 17.70724, 0.6267627, 9.125, 0.1125468] |
[4.598305, 21.20751, 0.5785502, 12.125, 0.1500625] |
[ 4594.46601163 1129.48150022 31910.00357871 2191.78082192 177703.85297494] |
0.167838 |
1.187534 |
0 |
1.187534 |
137.125 |
-0.096078 |
1987-10-30 |
['ORCL', 'DZB-200104', 'MCIC-199809', 'CA-201811', 'ASCL-200504'] |
[0.1293642, 18.53084, 4.782238, 2.875969, 9.25] |
[0.1125468, 17.70724, 4.353063, 2.532964, 9.125] |
[154602.27790996 1079.281889 4182.14233587 6954.17787883 2162.16216216] |
-0.079394 |
1.016865 |
0 |
1.016865 |
150.070 |
-0.010745 |
1987-09-30 |
['ORCL', 'AAPL', 'AMAT', 'MSFT', 'ADBE'] |
[0.1681734, 0.3954222, 0.3426514, 0.2898473, 1.098919] |
[0.1293642, 0.2703218, 0.181576, 0.2176578, 0.6422252] |
[118924.87159087 50578.84964476 58368.35921289 69001.85028462 18199.70352683] |
-0.336374 |
1.104561 |
0 |
1.104561 |
205.505 |
0.354680 |
1987-08-31 |
['AMAT', 'MSFT', 'ADBE', 'ORCL', 'AAPL'] |
[0.3572946, 0.259777, 0.9205227, 0.1384197, 0.3779256] |
[0.3426514, 0.2898473, 1.098919, 0.1681734, 0.3954222] |
[ 55976.216825 76989.10989041 21726.78631391 144488.10393318 52920.46900236] |
0.105964 |
1.664433 |
0 |
1.664433 |
209.575 |
0.381510 |
1987-07-31 |
['ADBE', 'MSFT', 'ORCL', 'AMAT', 'AAPL'] |
[0.9419303, 0.205635, 0.1177214, 0.2723639, 0.2883207] |
[0.9205227, 0.259777, 0.1384197, 0.3572946, 0.3779256] |
[ 21232.99356651 97259.70773458 169892.64483773 73431.1705773 69367.20117564] |
0.207800 |
1.504961 |
0 |
1.504961 |
196.350 |
0.294331 |
1987-06-30 |
['ADBE', 'MSFT', 'ORCL', 'JAVA-201001', 'ADSK'] |
[0.9918811, 0.2231311, 0.1151341, 2.546875, 2.683018] |
[0.9419303, 0.205635, 0.1177214, 2.164062, 2.57676] |
[ 20163.70712175 89633.40385988 173710.48195105 7852.7607362 7454.29214415] |
-0.059242 |
1.246036 |
0 |
1.246036 |
189.240 |
0.247462 |
1987-05-29 |
['ADBE', 'MSFT', 'ORCL', 'TECD-202006', 'JAVA-201001'] |
[1.37008, 0.252125, 0.141007, 4., 2.71875] |
[0.9918811, 0.2231311, 0.1151341, 2.78125, 2.546875] |
[ 14597.68772626 79325.73128409 141836.93008149 5000. 7356.32183908] |
-0.188486 |
1.324502 |
0 |
1.324502 |
188.770 |
0.244364 |
1987-04-30 |
['ADBE', 'MSFT', 'TECD-202006', 'SMLS-199502', 'LOTS-199507'] |
[1.384352, 0.2275018, 4.166833, 5.1875, 34.5] |
[1.37008, 0.252125, 4., 4.9375, 34.375] |
[14447.19262153 87911.39234942 4799.80839165 3855.42168675 579.71014493] |
0.001214 |
1.632137 |
0 |
1.632137 |
184.830 |
0.218392 |
1987-03-31 |
['ADBE', 'SMLS-199502', 'MSFT', 'ADSK', 'NOVL-201104'] |
[0.9847453, 6.96875, 0.2116464, 3.267438, 3.03125] |
[1.384352, 5.1875, 0.2275018, 2.975228, 2.875] |
[20309.82021442 2869.95515695 94497.23690079 6121.00367321 6597.93814433] |
0.016826 |
1.630159 |
0 |
1.630159 |
186.040 |
0.226368 |
1987-02-27 |
['ADBE', 'MSFT', 'WDC', 'ADSK', 'SMLS-199502'] |
[0.649361, 0.1678995, 11.99179, 2.426192, 3.90625] |
[0.9847453, 0.2116464, 9.08165, 3.267438, 6.96875] |
[ 30799.50905583 119118.87766193 1667.80772512 8243.3706813 5120. ] |
0.333019 |
1.603184 |
0 |
1.603184 |
182.750 |
0.204680 |
1987-01-30 |
['ADBE', 'MSFT', 'LOTS-199507', 'TEVA', 'SMLS-199502'] |
[0.4852368, 0.1599718, 21.83333, 0.3684024, 3.5] |
[0.649361, 0.1678995, 23., 0.3805062, 3.90625] |
[ 41216.98931326 125022.03513369 916.0306742 54288.46283303 5714.28571429] |
0.118031 |
1.202671 |
0 |
1.202671 |
166.675 |
0.098715 |
1986-12-31 |
['SMLS-199502', 'ADBE', 'LOTS-199507', 'TIGO', 'TEVA'] |
[3.375, 0.3639276, 17.25, 2.453202, 0.2925549] |
[3.5, 0.4852368, 21.83333, 2.766984, 0.3684024] |
[ 5925.92592593 54955.98575101 1159.42028986 8152.61034354 68363.23712233] |
0.204647 |
1.075705 |
0 |
1.075705 |
141.405 |
-0.067864 |
1986-11-28 |
['TIGO', 'WCOEQ-200404', 'LOTS-199507', 'LGNT-199511', 'ADBE'] |
[3.194869, 0.6026565, 18., 17.5, 0.3496559] |
[2.453202, 0.3615939, 17.25, 15.875, 0.3639276] |
[ 6260.03757901 33186.40054492 1111.11111111 1142.85714286 57199.09202161] |
-0.145170 |
0.892963 |
0 |
0.892963 |
147.940 |
-0.024786 |
1986-10-31 |
['TIGO', 'LOTS-199507', 'LGNT-199511', 'ADBE', 'CA-201811'] |
[2.510254, 15.83333, 16.5, 0.3336146, 1.543525] |
[3.194869, 18., 17.5, 0.3496559, 1.510543] |
[ 7967.32123522 1263.15816066 1212.12121212 59949.41468389 12957.35410829] |
0.099378 |
1.044609 |
0 |
1.044609 |
144.480 |
-0.047594 |
1986-09-30 |
['TIGO', 'DZB-200104', 'JBHT', 'LGNT-199511', 'PAYX'] |
[2.053844, 11.47418, 3.189916, 14.25, 0.287834] |
[2.510254, 10.55791, 3.085943, 16.5, 0.287834] |
[ 9737.83792732 1743.04394737 6269.75757355 1403.50877193 69484.49453504] |
0.053534 |
0.950181 |
0 |
0.950181 |
137.495 |
-0.093639 |
1986-08-29 |
['DZB-200104', 'JWN', 'LGNT-199511', 'AMGN', 'TIGO'] |
[12.08887, 3.264364, 15., 0.3474143, 2.053844] |
[11.47418, 2.611491, 14.25, 0.2815254, 2.053844] |
[ 1654.41434973 6126.76772566 1333.33333333 57568.15421818 9737.83792732] |
-0.098101 |
0.901899 |
0 |
0.901899 |
151.700 |
0.000000 |