2000-01-31 |
['QCOM', 'CNXT-201104', 'VIAV', 'SDLI-200102'] |
[42.83672, 303.6601, 463.7842, 129.5938] |
[48.04374, 353.0722, 599.5225, 205.] |
[583.61144364 82.32889339 53.90438053 192.91046331] |
0.289705 |
2272.084859 |
0 |
2272.084859 |
3570.050 |
22.533619 |
1999-12-31 |
['QCOM', 'BVSN-202005', 'SDLI-200102', 'ITWO-201001'] |
[59.40644, 12751.72, 109., 1218.75] |
[42.83672, 9539.046, 129.5938, 1203.906] |
[420.82979556 1.96051984 229.35779817 20.51282051] |
-0.088527 |
1761.709593 |
0 |
1761.709593 |
3707.830 |
23.441859 |
1999-11-30 |
['QCOM', 'RNWK', 'VIAV', 'CNXT-201104'] |
[30.55173, 187.5246, 260.1058, 212.9214] |
[59.40644, 161.7316, 366.8487, 238.5259] |
[818.28426737 133.31584229 96.11473485 117.41421952] |
0.334386 |
1932.815712 |
0 |
1932.815712 |
2966.710 |
18.556427 |
1999-10-29 |
['QCOM', 'VIAV', 'VSTR-200105', 'STCN'] |
[18.78323, 189.7493, 98.01489, 471.2632] |
[30.55173, 260.1058, 91.56328, 634.3616] |
[1330.97449161 131.75279171 255.06328681 53.04891195] |
0.319399 |
1448.467810 |
0 |
1448.467810 |
2637.440 |
16.385893 |
1999-09-30 |
['QCOM', 'STCN', 'EYE-200505', 'CNET-200806'] |
[15.9531, 441.3887, 79.125, 56.] |
[18.78323, 471.2632, 62.5625, 47.1875] |
[1567.09354295 56.63942008 315.95576619 446.42857143] |
-0.030400 |
1097.824254 |
0 |
1097.824254 |
2407.900 |
14.872775 |
1999-08-31 |
['QCOM', 'EYE-200505', 'STCN', 'VIAV'] |
[16.20607, 90.5, 361.4543, 120.601] |
[15.9531, 79.125, 441.3887, 129.4133] |
[1542.63186571 276.24309392 69.16503691 207.29513022] |
0.038229 |
1132.244677 |
0 |
1132.244677 |
2396.870 |
14.800066 |
1999-07-30 |
['STCN', 'EYE-200505', 'QCOM', 'ATML-201604'] |
[396.9807, 101.25, 13.15458, 7.350841] |
[361.4543, 90.5, 16.20607, 9.693247] |
[ 62.97535371 246.91358025 1900.47876861 3400.97139905] |
0.088741 |
1090.553810 |
0 |
1090.553810 |
2270.930 |
13.969875 |
1999-06-30 |
['STCN', 'QCOM', 'CNET-200806', 'IMNX-200207'] |
[491.1795, 12.10053, 57.625, 21.23958] |
[396.9807, 13.15458, 40., 18.8125] |
[ 50.89788967 2066.02520716 433.83947939 1177.04775706] |
-0.131200 |
1001.664691 |
0 |
1001.664691 |
2296.770 |
14.140211 |
1999-05-31 |
['STCN', 'QCOM', 'IMNX-200207', 'AABA-201910'] |
[446.2332, 8.200534, 21.6875, 10.08616] |
[491.1795, 12.10053, 21.23958, 11.73879] |
[ 56.02451812 3048.5819582 1152.73775216 2478.64400327] |
0.179875 |
1152.929452 |
0 |
1152.929452 |
2089.700 |
12.775214 |
1999-04-30 |
['STCN', 'AMZN', 'AABA-201910', 'QCOM'] |
[548.1025, 86.03125, 11.9049, 8.432425] |
[446.2332, 59.375, 10.08616, 8.200534] |
[ 45.61190653 290.59208137 2099.97564028 2964.7462029 ] |
-0.168994 |
977.162376 |
0 |
977.162376 |
2136.390 |
13.082993 |
1999-03-31 |
['AMZN', 'STCN', 'AABA-201910', 'ATHMA-200109'] |
[86.09375, 394.1547, 11.47471, 78.75] |
[86.03125, 548.1025, 11.9049, 71.96875] |
[ 290.38112523 63.42687275 2178.70429841 317.46031746] |
0.085308 |
1175.878220 |
0 |
1175.878220 |
2106.390 |
12.885234 |
1999-02-26 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'INTU'] |
[64.0625, 10.46098, 77.4375, 14.89809] |
[86.09375, 11.47471, 97.625, 15.3216] |
[ 390.24390244 2389.83345729 322.84100081 1678.06745697] |
0.182482 |
1083.451590 |
0 |
1083.451590 |
1925.280 |
11.691365 |
1999-01-29 |
['AABA-201910', 'AMZN', 'NSCP-199903', 'IMNX-200207'] |
[12.07102, 58.46875, 73.8125, 13.01042] |
[10.46098, 64.0625, 77.4375, 11.79167] |
[2071.07601512 427.57883485 338.69602032 1921.53673748] |
-0.020568 |
916.251785 |
0 |
916.251785 |
2127.190 |
13.022347 |
1998-12-31 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'IMNX-200207'] |
[53.54167, 8.073611, 60.75, 10.48438] |
[58.46875, 12.07102, 73.8125, 13.01042] |
[ 466.92604097 3096.5078699 411.52263374 2384.49960799] |
0.260774 |
935.493444 |
0 |
935.493444 |
1836.010 |
11.102900 |
1998-11-30 |
['AABA-201910', 'WWWW-200709', 'DELL-201310', 'NOVL-201104'] |
[6.542373, 227.5, 29.13739, 16.5625] |
[8.073611, 173.125, 35.06669, 18.125] |
[3821.24345402 109.89010989 858.00409714 1509.43396226] |
0.073218 |
741.999043 |
0 |
741.999043 |
1557.960 |
9.270007 |
1998-10-30 |
['AABA-201910', 'DELL-201310', 'WWWW-200709', 'BGEN-200311'] |
[4.459547, 31.38334, 209.375, 34.75] |
[6.542373, 29.13739, 227.5, 37.9375] |
[5605.95055955 796.60099913 119.40298507 719.42446043] |
0.143444 |
691.377665 |
0 |
691.377665 |
1400.520 |
8.232169 |
1998-09-30 |
['AABA-201910', 'DELL-201310', 'AAPL', 'PAYX'] |
[4.412694, 31.50312, 0.291477, 12.13888] |
[4.459547, 31.38334, 0.2838317, 11.73376] |
[ 5665.47329137 793.57219221 85770.06075951 2059.4980756 ] |
-0.013197 |
604.644770 |
0 |
604.644770 |
1345.480 |
7.869347 |
1998-08-31 |
['DELL-201310', 'CTXS', 'CSCO', 'PAYX'] |
[23.95675, 10.99768, 9.868285, 8.945989] |
[31.50312, 13.55029, 11.17527, 12.13888] |
[1043.54722573 2273.20671269 2533.36826004 2794.54848424] |
0.259114 |
612.730927 |
0 |
612.730927 |
1140.340 |
6.517073 |
1998-07-31 |
['DELL-201310', 'TCOMA-199903', 'MCIC-199809', 'SPLS-201709'] |
[26.02302, 41.75, 64.75, 10.51884] |
[23.95675, 33., 50., 8.679041] |
[ 960.68788327 598.80239521 386.1003861 2376.68792376] |
-0.172922 |
486.636706 |
0 |
486.636706 |
1377.260 |
8.078840 |
1998-06-30 |
['DELL-201310', 'TCOMA-199903', 'CTXS', 'FORE-199906'] |
[22.23486, 38.4375, 13.04931, 26.5] |
[26.02302, 41.75, 12.15471, 23.8125] |
[1124.36057614 650.40650407 1915.81010797 943.39622642] |
0.021645 |
588.380456 |
0 |
588.380456 |
1337.340 |
7.815689 |
1998-05-29 |
['DELL-201310', 'TCOMA-199903', 'CTXS', 'CPWR-201412'] |
[19.73437, 34.3125, 9.95994, 20.80565] |
[22.23486, 38.4375, 13.04931, 23.15514] |
[1266.82534076 728.59744991 2510.05528146 1201.59668167] |
0.167508 |
575.914960 |
0 |
575.914960 |
1192.070 |
6.858075 |
1998-04-30 |
['DELL-201310', 'CTXS', 'AFM-200008', 'IMNX-200207'] |
[19.34507, 11.8565, 47.4375, 5.71875] |
[19.73437, 9.95994, 41.8125, 5.145833] |
[1292.31892157 2108.54805381 527.00922266 4371.58469945] |
-0.089649 |
493.285760 |
0 |
493.285760 |
1248.120 |
7.227554 |
1998-03-31 |
['CTXS', 'DELL-201310', 'RXSD-200007', 'CPWR-201412'] |
[10.34164, 16.2307, 34.0625, 22.36254] |
[11.8565, 19.34507, 31.9375, 22.13608] |
[2417.41155175 1540.29093015 733.94495413 1117.94098524] |
0.066463 |
541.863082 |
0 |
541.863082 |
1220.660 |
7.046539 |
1998-02-27 |
['DELL-201310', 'CTXS', 'AFM-200008', 'RXSD-200007'] |
[16.75475, 8.027592, 44.75, 37.] |
[16.2307, 10.34164, 45.875, 34.0625] |
[1492.11417658 3114.25892098 558.65921788 675.67567568] |
0.050683 |
508.093777 |
0 |
508.093777 |
1194.130 |
6.871655 |
1998-01-30 |
['CTXS', 'DELL-201310', 'CPWR-201412', 'TCOMA-199903'] |
[8.747252, 11.91099, 17.66358, 28.] |
[8.027592, 16.75475, 19.07893, 29.0625] |
[2858.04044516 2098.90193846 1415.34162384 892.85714286] |
0.110616 |
483.584292 |
0 |
483.584292 |
1071.130 |
6.060844 |
1997-12-31 |
['TCOMA-199903', 'DELL-201310', 'GNCI-199908', 'PAYX'] |
[27.9375, 10.06183, 34., 7.905373] |
[28., 11.91099, 36.0625, 7.479959] |
[ 894.85458613 2484.63748642 735.29411765 3162.40612556] |
0.048216 |
435.419790 |
0 |
435.419790 |
990.800 |
5.531312 |
1997-11-28 |
['DELL-201310', 'CPWR-201412', 'GNCI-199908', 'QCOM'] |
[10.08429, 15.82362, 34.125, 2.745147] |
[10.06183, 14.49319, 34., 2.046198] |
[2479.10363546 1579.91660568 732.6007326 9106.98042764] |
-0.086145 |
415.391153 |
0 |
415.391153 |
1050.510 |
5.924918 |
1997-10-31 |
['DELL-201310', 'QMCO', 'CPWR-201412', 'TCOMA-199903'] |
[9.597672, 213.125, 14.97441, 22.9375] |
[10.08429, 179.4294, 15.82362, 22.90625] |
[2604.79833026 117.30205279 1669.51485902 1089.91825613] |
-0.013013 |
454.548403 |
0 |
454.548403 |
1019.620 |
5.721292 |
1997-09-30 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC'] |
[11.60405, 258.1929, 8.926508, 18.49136] |
[9.597672, 213.125, 6.255585, 12.02537] |
[2154.42022397 96.82682986 2800.64724078 1351.98276384] |
-0.249086 |
460.541487 |
0 |
460.541487 |
1097.170 |
6.232498 |
1997-08-29 |
['QMCO', 'DELL-201310', 'AMAT', 'KLAC'] |
[236.2908, 9.829752, 8.844506, 19.39796] |
[258.1929, 11.60405, 8.926508, 18.49136] |
[ 105.80183401 2543.29915953 2826.61349317 1288.79531662] |
0.058932 |
613.307763 |
0 |
613.307763 |
1074.170 |
6.080883 |
1997-07-31 |
['DELL-201310', 'AMAT', 'QMCO', 'CPWR-201412'] |
[10.24151, 8.610214, 195.856, 14.01197] |
[9.829752, 8.844506, 236.2908, 13.98366] |
[2441.04629103 2903.5282979 127.64480026 1784.18880429] |
0.047859 |
579.175672 |
0 |
579.175672 |
1107.030 |
6.297495 |
1997-06-30 |
['DELL-201310', 'AMAT', 'QMCO', 'KLAC'] |
[7.033551, 6.636308, 136.8886, 13.34251] |
[10.24151, 8.610214, 195.856, 16.57551] |
[3554.3923688 3767.15486985 182.63025555 1873.7104188 ] |
0.356653 |
552.722723 |
0 |
552.722723 |
957.300 |
5.310481 |
1997-05-30 |
['DELL-201310', 'ALTR-201512', 'FORT-199708', 'CPWR-201412'] |
[6.737835, 11.95488, 46., 10.5019] |
[7.033551, 11.39097, 50.625, 10.81328] |
[3710.39065219 2091.19623116 543.47826087 2380.5216199 ] |
0.031728 |
407.416456 |
0 |
407.416456 |
958.850 |
5.320699 |
1997-04-30 |
['DELL-201310', 'MSFT', 'MFE-201102', 'ALTR-201512'] |
[5.015944, 9.568385, 37.16667, 11.1654] |
[6.737835, 9.765265, 43.83334, 11.95488] |
[4984.10668062 2612.77112073 672.64567958 2239.05995307] |
0.153485 |
394.887431 |
0 |
394.887431 |
874.740 |
4.766249 |
1997-03-31 |
['DELL-201310', 'CPWR-201412', 'AN', 'QMCO'] |
[4.050187, 7.10506, 31.36972, 130.1495] |
[5.015944, 8.548718, 22.34246, 140.6794] |
[6172.5545018 3518.61912496 796.94686468 192.0867925 ] |
0.058693 |
342.342955 |
0 |
342.342955 |
797.060 |
4.254186 |
1997-02-28 |
['DELL-201310', 'CPWR-201412', 'QMCO', 'INTC'] |
[4.259809, 7.048446, 133.9402, 10.73575] |
[4.050187, 7.10506, 130.1495, 10.52766] |
[5868.80773293 3546.88111394 186.65046043 2328.66823464] |
-0.022215 |
323.363831 |
0 |
323.363831 |
850.460 |
4.606196 |
1997-01-31 |
['DELL-201310', 'CPWR-201412', 'INTC', 'AN'] |
[3.96035, 7.727815, 12.27754, 37.80164] |
[4.259809, 7.048446, 10.73575, 32.04676] |
[6312.57338367 3235.06709206 2036.23852987 661.34696802] |
-0.072529 |
330.710690 |
0 |
330.710690 |
921.550 |
5.074819 |
1996-12-31 |
['DELL-201310', 'APCC-200702', 'CPWR-201412', 'INTC'] |
[3.181755, 12.78524, 5.675556, 9.909553] |
[3.96035, 12.66794, 7.727815, 12.27754] |
[7857.29888065 1955.37979733 4404.85478427 2522.81813317] |
0.209022 |
356.572432 |
0 |
356.572432 |
821.360 |
4.414370 |
1996-11-29 |
['DELL-201310', 'CPWR-201412', 'APCC-200702', 'INTC'] |
[3.043255, 6.397385, 11.1431, 9.597515] |
[3.181755, 5.675556, 12.78524, 9.909553] |
[8214.88833502 3907.84672175 2243.5408459 2604.8409406 ] |
0.028140 |
294.926361 |
0 |
294.926361 |
834.010 |
4.497759 |
1996-10-31 |
['APCC-200702', 'CPWR-201412', 'MFST-199612', 'CSCC-199706'] |
[10.02879, 5.97278, 50.125, 72.625] |
[11.1431, 6.397385, 48.25, 69.125] |
[2492.82316212 4185.65559086 498.75311721 344.23407917] |
0.024150 |
286.854330 |
0 |
286.854330 |
751.990 |
3.957086 |
1996-09-30 |
['CSCC-199706', 'CNTO-199910', 'AN', 'BMC-201309'] |
[81.5, 35.5, 26.17904, 19.875] |
[72.625, 29.375, 28.09734, 20.75] |
[ 306.74846626 704.22535211 954.96244324 1257.86163522] |
-0.041032 |
280.090025 |
0 |
280.090025 |
737.570 |
3.862030 |
1996-08-30 |
['CSCC-199706', 'CNTO-199910', 'ASND-199906', 'AN'] |
[68.125, 33.875, 52.375, 23.58371] |
[81.5, 35.5, 66.125, 26.17904] |
[ 366.97247706 738.00738007 477.32696897 1060.05374048] |
0.154220 |
292.074543 |
0 |
292.074543 |
663.570 |
3.374225 |
1996-07-31 |
['CSCC-199706', 'ASND-199906', 'CPWR-201412', 'HBOC-199901'] |
[61.5, 48.5, 4.769732, 15.24056] |
[68.125, 52.375, 4.868806, 13.59209] |
[ 406.50406504 515.46391753 5241.38463125 1640.35967182] |
0.025057 |
253.049384 |
0 |
253.049384 |
636.010 |
3.192551 |
1996-06-28 |
['HBOC-199901', 'JAVA-201001', 'USRX-199706', 'STRM-199607'] |
[16.85793, 14.71875, 85.5, 56.25] |
[15.24056, 13.65625, 53.75, 57.25] |
[1482.98159976 1698.51380042 292.39766082 444.44444444] |
-0.130424 |
246.863687 |
0 |
246.863687 |
677.300 |
3.464733 |
1996-05-31 |
['USRX-199706', 'PSFT-200501', 'IT', 'JAVA-201001'] |
[91.75, 17.42852, 33.69201, 15.65625] |
[85.5, 17.55169, 34.51664, 14.71875] |
[ 272.47956403 1434.43046225 742.01568859 1596.80638723] |
-0.024114 |
283.889662 |
0 |
283.889662 |
692.390 |
3.564206 |
1996-04-30 |
['USRX-199706', 'TWX-201806', 'CNTO-199910', 'IT'] |
[78.25, 6.09412, 40., 32.27835] |
[91.75, 5.379965, 35.375, 33.69201] |
[ 319.48881789 4102.31501841 625. 774.51294753] |
-0.004123 |
290.904641 |
0 |
290.904641 |
666.730 |
3.395056 |
1996-03-29 |
['USRX-199706', 'IT', 'TWX-201806', 'CNTO-199910'] |
[64.625, 28.74423, 5.332355, 36.125] |
[78.25, 32.27835, 6.09412, 40.] |
[ 386.84719536 869.73977038 4688.36002104 692.04152249] |
0.145976 |
292.109056 |
0 |
292.109056 |
609.690 |
3.019051 |
1996-02-29 |
['USRX-199706', 'JAVA-201001', 'CNTO-199910', 'TWX-201806'] |
[62., 13.125, 29.125, 4.677713] |
[64.625, 10.9375, 36.125, 5.332355] |
[ 403.22580645 1904.76190476 858.36909871 5344.49206268] |
0.063991 |
254.899697 |
0 |
254.899697 |
622.830 |
3.105669 |
1996-01-31 |
['CNTO-199910', 'USRX-199706', 'JAVA-201001', 'IT'] |
[34.25, 44.125, 11.5, 26.03473] |
[29.125, 62., 13.125, 25.50461] |
[ 729.9270073 566.57223796 2173.91304348 960.25578141] |
0.094102 |
239.569380 |
0 |
239.569380 |
591.820 |
2.901252 |
1995-12-29 |
['USRX-199706', 'CNTO-199910', 'JAVA-201001', 'INTU'] |
[43.875, 30.875, 11.40625, 11.74531] |
[44.125, 34.25, 11.5, 9.279545] |
[ 569.8005698 809.71659919 2191.78082192 2128.50916664] |
-0.021677 |
218.964472 |
0 |
218.964472 |
576.230 |
2.798484 |
1995-11-30 |
['USRX-199706', 'NWACQ-200705', 'INTU', 'TWX-201806'] |
[54.875, 50.375, 12.64879, 3.892143] |
[43.875, 51., 11.74531, 3.570773] |
[ 455.5808656 496.27791563 1976.47363898 6423.19668111] |
-0.085511 |
223.816089 |
0 |
223.816089 |
593.720 |
2.913777 |
1995-10-31 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'BAY-199808'] |
[46.25, 42.125, 6.823302, 44.16667] |
[54.875, 29., 6.541347, 45.] |
[ 540.54054054 593.47181009 3663.9152129 566.03769313] |
-0.036885 |
244.744545 |
0 |
244.744545 |
598.780 |
2.947132 |
1995-09-29 |
['CRUS', 'USRX-199706', 'ALTR-201512', 'XLNX-202202'] |
[57.25, 42.625, 7.034768, 8.480746] |
[42.125, 46.25, 6.823302, 8.106272] |
[ 436.68122271 586.51026393 3553.77746644 2947.85387984] |
-0.063341 |
254.117724 |
0 |
254.117724 |
585.080 |
2.856823 |
1995-08-31 |
['CRUS', 'ALTR-201512', 'XLNX-202202', 'STRM-199607'] |
[54.5, 7.062963, 7.555573, 24.5] |
[57.25, 7.034768, 8.480746, 27.625] |
[ 458.71559633 3539.59096204 3308.81588994 1020.40816327] |
0.074117 |
271.302286 |
0 |
271.302286 |
576.770 |
2.802044 |
1995-07-31 |
['CRUS', 'ALTR-201512', 'STRM-199607', 'XLNX-202202'] |
[46., 6.315784, 27.125, 7.041589] |
[54.5, 7.062963, 24.5, 7.555573] |
[ 543.47826087 3958.33676389 921.65898618 3550.33501671] |
0.069826 |
252.581755 |
0 |
252.581755 |
568.880 |
2.750033 |
1995-06-30 |
['TLAB-201312', 'STRM-199607', 'ASCL-200504', 'CRUS'] |
[8.146771, 24.375, 101.5, 31.375] |
[7.533118, 27.125, 118.5, 46.] |
[3068.70047041 1025.64102564 246.30541872 796.812749 ] |
0.167780 |
236.096082 |
0 |
236.096082 |
538.030 |
2.546671 |
1995-05-31 |
['STRM-199607', 'ASCL-200504', 'XLNX-202202', 'COMS-201004'] |
[19.125, 84.5, 4.948938, 5.842525] |
[24.375, 101.5, 5.521663, 6.116393] |
[1307.18954248 295.85798817 5051.58884593 4278.97184864] |
0.159574 |
202.175182 |
0 |
202.175182 |
488.100 |
2.217535 |
1995-04-28 |
['STRM-199607', 'ADBE', 'ASCL-200504', 'COMS-201004'] |
[18.375, 6.989782, 78.75, 5.112209] |
[19.125, 6.239806, 84.5, 5.842525] |
[1360.54421769 3576.64945774 317.46031746 4890.25390003] |
0.037348 |
174.353017 |
0 |
174.353017 |
469.560 |
2.095320 |
1995-03-31 |
['STRM-199607', 'ADBE', 'SXCL-201702', 'ASCL-200504'] |
[21.5, 5.939815, 127.1834, 68.75] |
[18.375, 6.989782, 123.3294, 78.75] |
[1162.79069767 4208.88529357 196.56653305 363.63636364] |
0.036643 |
168.075669 |
0 |
168.075669 |
447.150 |
1.947594 |
1995-02-28 |
['STRM-199607', 'SXCL-201702', 'ASCL-200504', 'COMS-201004'] |
[18.5, 127.1834, 75.5, 4.758462] |
[21.5, 127.1834, 68.75, 5.169265] |
[1351.35135135 196.56653305 331.12582781 5253.79839116] |
0.039772 |
162.134625 |
0 |
162.134625 |
432.500 |
1.851022 |
1995-01-31 |
['STRM-199607', 'SMLS-199502', 'TLAB-201312', 'BMET-200709'] |
[17.875, 59.25, 4.210928, 6.355946] |
[18.5, 68.125, 4.401372, 6.828701] |
[1398.6013986 421.94092827 5936.93361653 3933.3247954 ] |
0.076090 |
155.932817 |
0 |
155.932817 |
405.330 |
1.671918 |
1994-12-30 |
['STRM-199607', 'STCN', 'WWWW-200709', 'ASND-199906'] |
[17.5, 3.976614, 83.75, 5.09375] |
[17.875, 3.720058, 100., 6.375] |
[1428.57142857 6286.75551613 298.50746269 4907.97546012] |
0.100619 |
144.906849 |
0 |
144.906849 |
404.270 |
1.664931 |
1994-11-30 |
['STRM-199607', 'WWWW-200709', 'HOLX', 'STCN'] |
[14.0625, 70., 1.6875, 2.97177] |
[17.5, 83.75, 1.875, 3.976614] |
[ 1777.77777778 357.14285714 14814.81481481 8412.49491044] |
0.222528 |
131.659412 |
0 |
131.659412 |
404.820 |
1.668556 |
1994-10-31 |
['HOLX', 'STRM-199607', 'CSCC-199706', 'MFE-201102'] |
[1.953125, 14.15625, 9.291667, 2.962963] |
[1.6875, 14.0625, 9.104167, 2.839506] |
[12800. 1766.00441501 2690.58286312 8437.49989453] |
-0.051117 |
107.694351 |
0 |
107.694351 |
413.050 |
1.722808 |
1994-09-30 |
['HOLX', 'STRM-199607', 'PHS-200512', 'COMS-201004'] |
[1.953125, 9.3125, 39.625, 3.411943] |
[1.953125, 14.15625, 37.25, 3.6744] |
[12800. 2684.56375839 630.9148265 7327.20329736] |
0.134280 |
113.495941 |
0 |
113.495941 |
393.850 |
1.596243 |
1994-08-31 |
['STRM-199607', 'HOLX', 'WDC', 'CDWC-200710'] |
[9.5, 1.8125, 6.020983, 4.130939] |
[9.3125, 1.953125, 5.970808, 4.535933] |
[ 2631.57894737 13793.10344828 4152.14592036 6051.8928021 ] |
0.036889 |
100.059890 |
0 |
100.059890 |
397.900 |
1.622940 |
1994-07-29 |
['HOLX', 'WDC', 'STRM-199607', 'DURA-200011'] |
[1.4375, 6.121333, 7.6875, 5.25] |
[1.8125, 6.020983, 9.5, 5.375] |
[17391.30434783 4084.07776541 3252.03252033 4761.9047619 ] |
0.126014 |
96.500116 |
0 |
96.500116 |
370.160 |
1.440079 |
1994-06-30 |
['MCHP', 'HOLX', 'WDC', 'DURA-200011'] |
[1.375923, 1.34375, 5.117836, 5.25] |
[1.249065, 1.4375, 6.121333, 5.25] |
[18169.6214105 18604.65116279 4884.87712385 4761.9047619 ] |
0.043412 |
85.700599 |
0 |
85.700599 |
360.300 |
1.375082 |
1994-05-31 |
['JCOR-199905', 'WDC', 'MCHP', 'TLAB-201312'] |
[13.5, 5.619584, 1.210032, 2.994203] |
[12.25, 5.117836, 1.375923, 2.623895] |
[ 1851.85185185 4448.72787737 20660.61062848 8349.46728729] |
-0.042114 |
82.134969 |
0 |
82.134969 |
378.850 |
1.497363 |
1994-04-29 |
['JCOR-199905', 'IDTI-201903', 'MCHP', 'MU'] |
[14.25, 15.0625, 1.092932, 9.007866] |
[13.5, 14.4375, 1.210032, 8.329191] |
[ 1754.38596491 1659.75103734 22874.25018208 2775.35212002] |
-0.015581 |
85.746097 |
0 |
85.746097 |
373.250 |
1.460448 |
1994-03-31 |
['JCOR-199905', 'MU', 'WDC', 'IDTI-201903'] |
[12.75, 8.206641, 6.773606, 12.6875] |
[14.25, 9.007866, 6.322032, 15.0625] |
[1960.78431373 3046.3133455 3690.79630554 1970.44334975] |
0.083951 |
87.103272 |
0 |
87.103272 |
382.960 |
1.524456 |
1994-02-28 |
['JCOR-199905', 'MCHP', 'IDTI-201903', 'NTLDQ-200301'] |
[17., 1.157987, 13., 9.599999] |
[12.75, 0.9953486, 12.6875, 10.56] |
[ 1470.58823529 21589.18882509 1923.07692308 2604.16693793] |
-0.078622 |
80.357209 |
0 |
80.357209 |
412.170 |
1.717007 |
1994-01-31 |
['JCOR-199905', 'MCHP', 'PDLI-202012', 'EDCI-202003'] |
[13.75, 1.034382, 1.044265, 1.627546] |
[17., 1.157987, 0.9076731, 1.454198] |
[ 1818.18181818 24169.02072929 23940.28335719 15360.54894915] |
0.029637 |
87.214151 |
0 |
87.214151 |
413.990 |
1.729005 |
1993-12-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301'] |
[14.375, 1.014865, 1.675699, 11.28] |
[13.75, 1.034382, 1.627546, 9.599999] |
[ 1739.13043478 24633.8182911 14919.14717381 2216.31205674] |
-0.050480 |
84.703757 |
0 |
84.703757 |
398.280 |
1.625445 |
1993-11-30 |
['JCOR-199905', 'EDCI-202003', 'MCHP', 'NTLDQ-200301'] |
[14.25, 1.50235, 0.83271, 11.76] |
[14.375, 1.675699, 1.014865, 11.28] |
[ 1754.38596491 16640.59639897 30022.45679768 2125.85034014] |
0.075523 |
89.206910 |
0 |
89.206910 |
386.760 |
1.549506 |
1993-10-29 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'MCHP'] |
[14.75, 1.834601, 13.86, 0.83271] |
[14.25, 1.50235, 11.76, 0.83271] |
[ 1694.91525424 13626.94122591 1803.75180375 30022.45679768] |
-0.091629 |
82.942849 |
0 |
82.942849 |
390.985 |
1.577357 |
1993-09-30 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO'] |
[12., 1.70459, 13.5, 11.52435] |
[14.75, 1.834601, 13.86, 14.1487] |
[ 2083.33333333 14666.28338779 1851.85185185 2169.31974471] |
0.139957 |
91.309443 |
0 |
91.309443 |
382.715 |
1.522841 |
1993-08-31 |
['JCOR-199905', 'EDCI-202003', 'IAC', 'DIGI-199809'] |
[14.5, 1.324187, 0.757618, 32.25] |
[12., 1.70459, 0.7682887, 30.5625] |
[ 1724.13793103 18879.50870987 32998.1600226 775.19379845] |
0.019155 |
80.099048 |
0 |
80.099048 |
372.650 |
1.456493 |
1993-07-30 |
['JCOR-199905', 'DIGI-199809', 'IAC', 'QCOM'] |
[9.5, 27.5, 0.7682887, 1.362444] |
[14.5, 32.25, 0.757618, 1.580232] |
[ 2631.57894737 909.09090909 32539.8512304 18349.37802948] |
0.211251 |
78.593626 |
0 |
78.593626 |
352.865 |
1.326071 |
1993-06-30 |
['DIGI-199809', 'NTLDQ-200301', 'EDCI-202003', 'AKLMQ-200808'] |
[25.375, 6.84, 0.8234035, 19.91667] |
[27.5, 6.96, 0.7463599, 20.75] |
[ 985.22167488 3654.97076023 30361.78495719 1255.22991544] |
0.012390 |
64.886310 |
0 |
64.886310 |
366.125 |
1.413481 |
1993-05-31 |
['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'NTLDQ-200301'] |
[21.375, 0.7270991, 17.25, 5.58] |
[25.375, 0.8234035, 19.91667, 6.84] |
[ 1169.59064327 34383.20856125 1449.27536232 4480.28673835] |
0.174995 |
64.092187 |
0 |
64.092187 |
368.110 |
1.426566 |
1993-04-30 |
['DIGI-199809', 'COMR-200001', 'EDCI-202003', 'NTLDQ-200301'] |
[16.9375, 4.723145, 0.5746169, 4.74] |
[21.375, 5.084109, 0.7270991, 5.58] |
[ 1476.01476015 5293.08331631 43507.24804648 5274.26160338] |
0.195249 |
54.546766 |
0 |
54.546766 |
339.945 |
1.240903 |
1993-03-31 |
['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'EDCI-202003'] |
[13.625, 57., 1.614682, 0.4815226] |
[16.9375, 52.5, 1.443514, 0.5746169] |
[ 1834.86238532 438.59649123 15482.9248112 51918.64307096] |
0.062874 |
45.636325 |
0 |
45.636325 |
359.420 |
1.369281 |
1993-02-26 |
['DIGI-199809', 'QVCN-199502', 'ORCL', 'INTC'] |
[13.0625, 47., 0.6778684, 2.177377] |
[13.625, 57., 0.7606614, 2.149342] |
[ 1913.87559809 531.91489362 36880.31482217 11481.7048219 ] |
0.091272 |
42.936703 |
0 |
42.936703 |
351.140 |
1.314700 |
1993-01-29 |
['DIGI-199809', 'CERN', 'AKLMQ-200808', 'QVCN-199502'] |
[13.5, 1.738232, 14.5, 40.5] |
[13.0625, 1.398143, 11.33333, 47.] |
[ 1851.85185185 14382.42996332 1724.13793103 617.28395062] |
-0.071489 |
39.345539 |
0 |
39.345539 |
370.560 |
1.442716 |
1992-12-31 |
['CERN', 'DIGI-199809', 'AKLMQ-200808', 'ASCL-200504'] |
[1.670214, 11., 12.08333, 36.25] |
[1.738232, 13.5, 14.5, 37.25] |
[14968.14180698 2272.72727273 2068.96608799 689.65517241] |
0.123896 |
42.374886 |
0 |
42.374886 |
360.185 |
1.374324 |
1992-11-30 |
['DIGI-199809', 'ASCL-200504', 'CERN', 'AKLMQ-200808'] |
[9.25, 31.25, 1.602197, 10.08333] |
[11., 36.25, 1.670214, 12.08333] |
[ 2702.7027027 800. 15603.57434198 2479.33966259] |
0.147497 |
37.703570 |
0 |
37.703570 |
350.960 |
1.313514 |
1992-10-30 |
['DIGI-199809', 'ASCL-200504', 'CERN', 'PHS-200512'] |
[8.625, 28.75, 1.246993, 21.5] |
[9.25, 31.25, 1.602197, 22.625] |
[ 2898.55072464 869.56521739 20048.22801732 1162.79069767] |
0.124149 |
32.857223 |
0 |
32.857223 |
329.155 |
1.169776 |
1992-09-30 |
['DIGI-199809', 'PHS-200512', 'ASCL-200504', 'XRAY'] |
[6.0625, 19.75, 23., 4.910884] |
[8.625, 21.5, 28.75, 4.980543] |
[4123.71134021 1265.82278481 1086.95652174 5090.73315517] |
0.193868 |
29.228541 |
0 |
29.228541 |
313.185 |
1.064502 |
1992-08-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'PHS-200512'] |
[18.75, 0.9371339, 46.00764, 17.125] |
[23., 1.027824, 48.17553, 19.75] |
[ 1333.33333333 26677.08424591 543.38801121 1459.8540146 ] |
0.130961 |
24.482218 |
0 |
24.482218 |
299.260 |
0.972709 |
1992-07-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'HBOC-199901'] |
[18.875, 0.9975941, 46.00764, 1.082453] |
[18.75, 0.9371339, 46.00764, 1.006757] |
[ 1324.50331126 25060.29255786 543.38801121 23095.69099074] |
-0.034290 |
21.647263 |
0 |
21.647263 |
310.895 |
1.049407 |
1992-06-30 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'PTC'] |
[15., 44.08062, 0.7708682, 11.64062] |
[18.875, 46.00764, 0.9975941, 12.65625] |
[ 1666.66666667 567.14265816 32430.96550098 2147.65192919] |
0.170854 |
22.415896 |
0 |
22.415896 |
301.230 |
0.985695 |
1992-05-29 |
['ASCL-200504', 'SXCL-201702', 'PTC', 'CERN'] |
[16.625, 42.87622, 12.26562, 0.710408] |
[15., 44.08062, 11.64062, 0.7708682] |
[ 1503.7593985 583.07378775 2038.21739138 35191.04514589] |
-0.008876 |
19.144914 |
0 |
19.144914 |
315.295 |
1.078411 |
1992-04-30 |
['ASCL-200504', 'CERN', 'PTC', 'SXCL-201702'] |
[16.875, 0.5819299, 11.40625, 33.00024] |
[16.625, 0.710408, 12.26562, 42.87622] |
[ 1481.48148148 42960.50091257 2191.78082192 757.57024797] |
0.145144 |
19.316362 |
0 |
19.316362 |
307.860 |
1.029400 |
1992-03-31 |
['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'SXCL-201702'] |
[14.375, 3.841436, 2.042868, 29.62795] |
[16.875, 3.313605, 1.588897, 33.00024] |
[ 1739.13043478 6507.98295221 12237.69719825 843.79783279] |
-0.017973 |
16.868062 |
0 |
16.868062 |
323.050 |
1.129532 |
1992-02-28 |
['ASCL-200504', 'APCC-200702', 'CMVT-201302', 'CSCO'] |
[14.125, 4.207985, 1.588897, 0.4092953] |
[14.375, 3.841436, 2.042868, 0.3967402] |
[ 1769.91150442 5941.08581661 15734.1854129 61080.59388906] |
0.046408 |
17.176784 |
0 |
17.176784 |
345.880 |
1.280026 |
1992-01-31 |
['ASCL-200504', 'TECD-202006', 'APCC-200702', 'MEDI-200706'] |
[12.25, 9.4375, 3.636168, 6.75] |
[14.125, 10., 4.207985, 6.208333] |
[2040.81632653 2649.00662252 6875.3698949 3703.7037037 ] |
0.072419 |
16.415001 |
0 |
16.415001 |
338.315 |
1.230158 |
1991-12-31 |
['ASCL-200504', 'MEDI-200706', 'EYE-200505', 'FHCC-200501'] |
[6.875, 7.291667, 4.15625, 9.875] |
[12.25, 6.75, 4.5, 9.5] |
[3636.36363636 3428.57127184 6015.03759398 2531.64556962] |
0.188066 |
15.306522 |
0 |
15.306522 |
330.855 |
1.180982 |
1991-11-29 |
['ASCL-200504', 'EA', 'FHCC-200501', 'TECD-202006'] |
[7.0625, 2.093316, 7.46875, 6.875] |
[6.875, 2.372425, 9.875, 7.] |
[ 3539.82300885 11942.77404845 3347.28033473 3636.36363636] |
0.111786 |
12.883561 |
0 |
12.883561 |
284.790 |
0.877324 |
1991-10-31 |
['MEDI-200706', 'FHCC-200501', 'ASCL-200504', 'EA'] |
[8.75, 9.0625, 7.625, 2.00028] |
[5.75, 7.46875, 7.0625, 2.093316] |
[ 2857.14285714 2758.62068966 3278.68852459 12498.25024497] |
-0.136495 |
11.588170 |
0 |
11.588170 |
292.505 |
0.928181 |
1991-09-30 |
['FHCC-200501', 'TECD-202006', 'CE-200402', 'AMGN'] |
[7.625, 5.5625, 1.174211, 5.295073] |
[9.0625, 6., 1.064472, 5.750306] |
[ 3278.68852459 4494.38202247 21290.8923524 4721.37022474] |
0.064923 |
13.419916 |
0 |
13.419916 |
287.535 |
0.895419 |
1991-08-30 |
['FHCC-200501', 'TECD-202006', 'CSCO', 'DELL-201310'] |
[7., 5.75, 0.2278795, 0.325662] |
[7.625, 5.5625, 0.2059031, 0.3331485] |
[ 3571.42857143 4347.82608696 109707.10397381 76766.70904189] |
-0.004193 |
12.601772 |
0 |
12.601772 |
287.405 |
0.894562 |
1991-07-31 |
['FHCC-200501', 'CSCO', 'TECD-202006', 'AMGN'] |
[6.5, 0.1971146, 4.53125, 4.728029] |
[7., 0.2278795, 5.75, 5.103397] |
[ 3846.15384615 126829.77313705 5517.24137931 5287.61562165] |
0.145339 |
12.654837 |
0 |
12.654837 |
272.155 |
0.794034 |
1991-06-28 |
['FHCC-200501', 'CSCO', 'AMGN', 'CHRS-201206'] |
[5.4375, 0.1531719, 3.765652, 10.02595] |
[6.5, 0.1971146, 4.728029, 10.32794] |
[ 4597.70114943 163215.31560293 6638.95654723 2493.52929149] |
0.191994 |
11.048986 |
0 |
11.048986 |
254.195 |
0.675643 |
1991-05-31 |
['FHCC-200501', 'USHC-199607', 'AMGN', 'CHRS-201206'] |
[5.09375, 15.00111, 3.905416, 10.55326] |
[5.4375, 12.93427, 3.765652, 10.02595] |
[4907.97546012 1666.54334246 6401.3667174 2368.93623392] |
-0.039012 |
9.269332 |
0 |
9.269332 |
279.000 |
0.839156 |
1991-04-30 |
['AMGN', 'FHCC-200501', 'USHC-199607', 'CE-200402'] |
[4.049174, 3.1875, 11.93422, 0.8120713] |
[3.905416, 5.09375, 15.00111, 0.8285322] |
[ 6174.09871742 7843.1372549 2094.81641867 30785.47413263] |
0.209947 |
9.645628 |
0 |
9.645628 |
263.655 |
0.738003 |
1991-03-29 |
['AMGN', 'USHC-199607', 'FHCC-200501', 'DELL-201310'] |
[4.192932, 14.00103, 3.65625, 0.2844864] |
[4.049174, 11.93422, 3.1875, 0.2333287] |
[ 5962.41484479 1785.58291783 6837.60683761 87877.6630447 ] |
-0.122484 |
7.971940 |
0 |
7.971940 |
264.905 |
0.746243 |
1991-02-28 |
['FHCC-200501', 'DELL-201310', 'USHC-199607', 'ASTA-199708'] |
[3.28125, 0.2520449, 10.46952, 24.5] |
[3.65625, 0.2844864, 14.00103, 27.25] |
[ 7619.04761905 99188.67630331 2387.88406727 1020.40816327] |
0.173139 |
9.084662 |
0 |
9.084662 |
250.115 |
0.648748 |
1991-01-31 |
['DELL-201310', 'FHCC-200501', 'USHC-199607', 'ASTA-199708'] |
[0.2258422, 2.796875, 10.07068, 23.5] |
[0.2520449, 3.28125, 10.46952, 24.5] |
[110696.76083566 8938.54748603 2482.45401502 1063.82978723] |
0.092841 |
7.743890 |
0 |
7.743890 |
232.425 |
0.532136 |
1990-12-31 |
['DELL-201310', 'ASTA-199708', 'APCC-200702', 'FHCC-200501'] |
[0.1846666, 18.625, 1.070324, 2.15625] |
[0.2258422, 23.5, 1.070324, 2.796875] |
[135379.11024517 1342.28187919 23357.41326925 11594.20289855] |
0.195455 |
7.086018 |
0 |
7.086018 |
200.530 |
0.321885 |
1990-11-30 |
['APCC-200702', 'FHCC-200501', 'ASTA-199708', 'AMGN'] |
[1.055662, 1.875, 13.5625, 1.852876] |
[1.070324, 2.15625, 18.625, 1.988648] |
[23681.82240149 13333.33333333 1843.31797235 13492.53808674] |
0.152609 |
5.927466 |
0 |
5.927466 |
192.580 |
0.269479 |
1990-10-31 |
['FHCC-200501', 'ASTA-199708', 'NOVL-201104', 'APCC-200702'] |
[1.5, 10.375, 6.1875, 0.7184365] |
[1.875, 13.5625, 7.875, 1.055662] |
[16666.66666667 2409.63855422 4040.4040404 34797.78658239] |
0.324836 |
5.142650 |
0 |
5.142650 |
172.555 |
0.137475 |
1990-09-28 |
['FHCC-200501', 'AN', 'AMGN', 'NOVL-201104'] |
[1.375, 5.422802, 1.42959, 6.1875] |
[1.5, 4.628081, 1.509455, 6.1875] |
[18181.81818182 4610.16279038 17487.53139012 4040.4040404 ] |
0.000056 |
3.881725 |
0 |
3.881725 |
177.055 |
0.167139 |
1990-08-31 |
['AN', 'AMGN', 'FHCC-200501', 'APCC-200702'] |
[6.498013, 1.445563, 1.3125, 0.7330985] |
[5.422802, 1.42959, 1.375, 0.7282112] |
[ 3847.32994532 17294.29986794 19047.61904762 34101.82942674] |
-0.033891 |
3.881509 |
0 |
3.881509 |
193.615 |
0.276302 |
1990-07-31 |
['AN', 'APCC-200702', 'WWWW-200709', 'CNTO-199910'] |
[7.573223, 0.8406196, 103.75, 20.875] |
[6.498013, 0.7330985, 88.75, 18.0625] |
[ 3301.1044307 29739.96799504 240.96385542 1197.60479042] |
-0.137298 |
4.017673 |
0 |
4.017673 |
223.385 |
0.472544 |
1990-06-29 |
['WWWW-200709', 'AN', 'ASTA-199708', 'MSFT'] |
[120., 6.357768, 11.9375, 0.6650268] |
[103.75, 7.573223, 10.25, 0.5818908] |
[ 208.33333333 3932.19758884 2094.2408377 37592.4699576 ] |
-0.052653 |
4.657080 |
0 |
4.657080 |
238.460 |
0.571918 |
1990-05-31 |
['SMLS-199502', 'ASTA-199708', 'WWWW-200709', 'MSFT'] |
[33., 12.5, 100., 0.6387761] |
[36.375, 11.9375, 120., 0.6650268] |
[ 757.57575758 2000. 250. 39137.3440553 ] |
0.074592 |
4.915919 |
0 |
4.915919 |
236.150 |
0.556691 |
1990-04-30 |
['ASTA-199708', 'SMLS-199502', 'WWWW-200709', 'EA'] |
[10.5, 26.25, 85.625, 0.8838446] |
[1.250000e+01, 3.300000e+01, 1.000000e+02, 1.031214e+00] |
[ 2380.95238095 952.38095238 291.97080292 28285.51534964] |
0.195560 |
4.574684 |
0 |
4.574684 |
205.815 |
0.356724 |
1990-03-30 |
['SMLS-199502', 'SXCL-201702', 'APCC-200702', 'ASTA-199708'] |
[28.25, 20.71548, 0.5767041, 8.375] |
[26.25, 17.34319, 0.5962535, 10.5] |
[ 884.95575221 1206.82697191 43349.78717855 2985.07462687] |
0.013511 |
3.826395 |
0 |
3.826395 |
213.145 |
0.405043 |
1990-02-28 |
['SXCL-201702', 'ASTA-199708', 'VTRS', 'MGMA-199502'] |
[18.3067, 7.9375, 2.809258, 33.25] |
[20.71548, 8.375, 2.493611, 32.5] |
[1365.6202374 3149.60629921 8899.14703456 751.87969925] |
0.012945 |
3.775387 |
0 |
3.775387 |
207.915 |
0.370567 |
1990-01-31 |
['SXCL-201702', 'ERIC', 'VTRS', 'SMLS-199502'] |
[15.53661, 2.657655, 2.55674, 19.] |
[18.3067, 2.360926, 2.809258, 19.25] |
[1609.10262921 9406.78906781 9778.07676964 1315.78947368] |
0.044642 |
3.727138 |
0 |
3.727138 |
201.940 |
0.331180 |
1989-12-29 |
['PHS-200512', 'VTRS', 'SMLS-199502', 'SXCL-201702'] |
[6.375, 3.061775, 24.5, 17.10231] |
[4.5, 2.55674, 19., 15.53661] |
[3921.56862745 8165.19829184 1020.40816327 1461.7908341 ] |
-0.193776 |
3.567862 |
0 |
3.567862 |
223.835 |
0.475511 |
1989-11-30 |
['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502'] |
[6.8125, 0.9079413, 14.69354, 23.125] |
[6.375, 0.9079413, 17.10231, 24.5] |
[ 3669.72477064 27534.81970696 1701.42797447 1081.08108108] |
0.039793 |
4.425399 |
0 |
4.425399 |
224.445 |
0.479532 |
1989-10-31 |
['PHS-200512', 'CMVT-201302', 'SXCL-201702', 'SMLS-199502'] |
[6.1875, 0.9079413, 16.1388, 22.5] |
[6.8125, 0.9079413, 14.69354, 23.125] |
[ 4040.4040404 27534.81970696 1549.06188812 1111.11111111] |
0.009809 |
4.256038 |
0 |
4.256038 |
222.615 |
0.467469 |
1989-09-29 |
['SMLS-199502', 'PHS-200512', 'CMVT-201302', 'SXCL-201702'] |
[25.875, 6.25, 0.9079413, 16.01837] |
[22.5, 6.1875, 0.9079413, 16.1388] |
[ 966.18357488 4000. 27534.81970696 1560.708112 ] |
-0.033229 |
4.214696 |
0 |
4.214696 |
226.390 |
0.492353 |
1989-08-31 |
['SMLS-199502', 'PHS-200512', 'QMCO', 'CMVT-201302'] |
[23.875, 6.1875, 32.01087, 1.134927] |
[25.875, 6.25, 30.88768, 0.9079413] |
[ 1047.12041885 4040.4040404 780.98470926 22027.84848717] |
-0.035304 |
4.359560 |
0 |
4.359560 |
222.005 |
0.463448 |
1989-07-31 |
['SMLS-199502', 'QMCO', 'PHS-200512', 'INEL-199805'] |
[17.84375, 26.39493, 4.78125, 6.427745] |
[23.875, 32.01087, 6.1875, 6.680806] |
[1401.05078809 947.15159313 5228.75816993 3889.38889144] |
0.221064 |
4.519104 |
0 |
4.519104 |
214.275 |
0.412492 |
1989-06-30 |
['SMLS-199502', 'APCC-200702', 'QMCO', 'PHS-200512'] |
[12., 0.3763239, 20.35779, 3.375] |
[17.84375, 0.3616619, 26.39493, 4.78125] |
[ 2083.33333333 66432.13465847 1228.03113698 7407.40740741] |
0.290309 |
3.700955 |
0 |
3.700955 |
204.585 |
0.348616 |
1989-05-31 |
['PHS-200512', 'APCC-200702', 'GNTX', 'MCIC-199809'] |
[3.84375, 0.3792563, 0.1963868, 19.12895] |
[3.375, 0.3763239, 0.1937683, 17.7188] |
[ 6504.06504065 65918.48309441 127299.79815344 1306.9196166 ] |
-0.054184 |
2.868270 |
0 |
2.868270 |
214.545 |
0.414272 |
1989-04-28 |
['PHS-200512', 'INEL-199805', 'ROST', 'STJ-201701'] |
[3.21875, 4.251422, 0.3745357, 2.658537] |
[3.84375, 5.111829, 0.4591083, 2.694707] |
[ 7766.99029126 5880.38543339 66749.31121386 9403.66825814] |
0.158992 |
3.032587 |
0 |
3.032587 |
200.470 |
0.321490 |
1989-03-31 |
['PHS-200512', 'INEL-199805', 'CMVT-201302', 'ROST'] |
[2.8125, 3.7453, 0.4539707, 0.3382903] |
[3.21875, 4.251422, 0.4539707, 0.3745357] |
[ 8888.88888889 6675.03270766 55069.63334858 73901.0252437 ] |
0.096681 |
2.616573 |
0 |
2.616573 |
185.870 |
0.225247 |
1989-02-28 |
['CMVT-201302', 'APCC-200702', 'NVLS-201206', 'CDNS'] |
[0.4539707, 0.2424112, 1.114583, 2.944444] |
[0.4539707, 0.2345915, 1.125, 3.222222] |
[ 55069.63334858 103130.54842351 22429.91325007 8490.56731933] |
0.017857 |
2.385902 |
0 |
2.385902 |
183.790 |
0.211536 |
1989-01-31 |
['CMVT-201302', 'VCELA-199905', 'INEL-199805', 'SMLS-199502'] |
[0.4539707, 18., 3.239179, 7.9375] |
[0.4539707, 16.77778, 3.087342, 7.6875] |
[55069.63334858 1388.88888889 7718.00508709 3149.60629921] |
-0.036568 |
2.344045 |
0 |
2.344045 |
186.470 |
0.229202 |
1988-12-30 |
['SMLS-199502', 'BMC-201309', 'SVC-200605', 'MCIC-199809'] |
[7.0625, 1.166667, 5.481904, 11.09724] |
[7.9375, 1.333333, 5.977245, 12.32346] |
[ 3539.82300885 21428.56530612 4560.45928568 2252.81241101] |
0.116902 |
2.433016 |
0 |
2.433016 |
177.410 |
0.169479 |
1988-11-30 |
['MNST', 'SMLS-199502', 'SVC-200605', 'MCIC-199809'] |
[0.1576255, 6.625, 5.578928, 11.21986] |
[0.1100404, 7.0625, 5.481904, 11.09724] |
[158603.77921085 3773.58490566 4481.14763266 2228.19179562] |
-0.066042 |
2.178361 |
0 |
2.178361 |
169.185 |
0.115260 |
1988-10-31 |
['MNST', 'SMLS-199502', 'SVC-200605', 'MCIC-199809'] |
[0.1665476, 5.875, 5.190829, 11.58773] |
[0.1576255, 6.625, 5.578928, 11.21986] |
[150107.23660983 4255.31914894 4816.18639335 2157.45447987] |
0.029277 |
2.332398 |
0 |
2.332398 |
174.780 |
0.152142 |
1988-09-30 |
['SMLS-199502', 'CE-200402', 'SVC-200605', 'MNST'] |
[6.71875, 0.2341107, 5.035589, 0.1040923] |
[5.875, 0.2158208, 5.190829, 0.1665476] |
[ 3720.93023256 106787.08833044 4964.66252508 240171.46321102] |
0.106780 |
2.266055 |
0 |
2.266055 |
179.365 |
0.182367 |
1988-08-31 |
['CMVT-201302', 'MCIC-199809', 'ROST', 'FAST'] |
[0.4539707, 8.093018, 0.2295541, 0.08172349] |
[0.4539707, 10.05496, 0.2476768, 0.1019325] |
[ 55069.63334858 3089.0824659 108906.78929281 305909.59832968] |
0.142164 |
2.047429 |
0 |
2.047429 |
170.995 |
0.127192 |
1988-07-29 |
['CMVT-201302', 'CE-200402', 'FAST', 'MCIC-199809'] |
[0.4539707, 0.1975309, 0.08601712, 8.399571] |
[0.4539707, 0.1938729, 0.08172349, 8.093018] |
[ 55069.63334858 126562.47706055 290639.81681786 2976.34248225] |
-0.026233 |
1.792588 |
0 |
1.792588 |
181.160 |
0.194199 |
1988-06-30 |
['CE-200402', 'CMVT-201302', 'FAST', 'MU'] |
[0.2341107, 0.4539707, 0.07569589, 2.164174] |
[0.1975309, 0.4539707, 0.08601712, 1.895181] |
[106787.08833044 55069.63334858 330268.92213038 11551.75138413] |
-0.036048 |
1.840879 |
0 |
1.840879 |
189.025 |
0.246045 |
1988-05-31 |
['CE-200402', 'MCIC-199809', 'MU', 'FAST'] |
[0.2011888, 6.866803, 2.090812, 0.07441606] |
[0.2341107, 6.866803, 2.164174, 0.07569589] |
[124261.39029608 3640.70441514 11957.0769634 335948.98735569] |
0.053981 |
1.909721 |
0 |
1.909721 |
173.345 |
0.142683 |
1988-04-29 |
['CE-200402', 'MCIC-199809', 'WCOEQ-200404', 'IDTI-201903'] |
[0.168267, 6.68287, 0.9642503, 7.875] |
[0.2011888, 6.866803, 0.9401441, 7.1875] |
[148573.39823019 3740.90772378 25926.87811453 3174.6031746 ] |
0.027718 |
1.811912 |
0 |
1.811912 |
175.920 |
0.159657 |
1988-03-31 |
['CE-200402', 'MNST', 'MCIC-199809', 'COST'] |
[0.175583, 0.1070663, 5.456656, 1.629923] |
[0.168267, 0.1278848, 6.68287, 1.528053] |
[142382.80471344 233500.17699313 4581.56057483 15338.1478757 ] |
0.078749 |
1.763044 |
0 |
1.763044 |
173.260 |
0.142123 |
1988-02-29 |
['MU', 'CE-200402', 'AMAT', 'ADCT-201012'] |
[1.882954, 0.1280293, 0.3075077, 4.210938] |
[1.748457, 0.175583, 0.2987217, 4.648438] |
[ 13277.01048459 195267.8019797 81298.77723387 5936.91951769] |
0.093831 |
1.634340 |
0 |
1.634340 |
172.640 |
0.138036 |
1988-01-29 |
['MU', 'MCIC-199809', 'CE-200402', 'SVC-200605'] |
[1.381648, 5.272724, 0.09876543, 2.582354] |
[1.882954, 5.579277, 0.1280293, 2.77603] |
[ 18094.33372321 4741.38225327 253125.00537891 9681.08942461] |
0.198067 |
1.494144 |
0 |
1.494144 |
159.130 |
0.048978 |
1987-12-31 |
['MU', 'ORCL', 'ASCL-200504', 'DZB-200104'] |
[1.442783, 0.1500625, 12.125, 21.20751] |
[1.381648, 0.1448879, 10.75, 19.99931] |
[ 17327.62307291 166597.25114536 2061.8556701 1178.82768887] |
-0.061807 |
1.247129 |
0 |
1.247129 |
156.250 |
0.029993 |
1987-11-30 |
['ORCL', 'ASCL-200504', 'DZB-200104', 'ADBE'] |
[0.1125468, 9.125, 17.70724, 0.692176] |
[0.1500625, 12.125, 21.20751, 0.8420286] |
[222129.81621868 2739.7260274 1411.85187528 36117.98155382] |
0.269068 |
1.329288 |
0 |
1.329288 |
137.125 |
-0.096078 |
1987-10-30 |
['ORCL', 'DZB-200104', 'MSFT', 'CA-201811'] |
[0.1293642, 18.53084, 0.2176578, 2.875969] |
[0.1125468, 17.70724, 0.1957909, 2.532964] |
[193252.84738745 1349.10236125 114859.19640831 8692.72234854] |
-0.098544 |
1.047452 |
0 |
1.047452 |
150.070 |
-0.010745 |
1987-09-30 |
['ORCL', 'MSFT', 'AAPL', 'ADBE'] |
[0.1681734, 0.2898473, 0.3954222, 1.098919] |
[0.1293642, 0.2176578, 0.2703218, 0.6422252] |
[148656.08948859 86252.31285577 63223.56205595 22749.62940854] |
-0.302946 |
1.161956 |
0 |
1.161956 |
205.505 |
0.354680 |
1987-08-31 |
['MSFT', 'ORCL', 'AAPL', 'AMAT'] |
[0.259777, 0.1384197, 0.3779256, 0.3572946] |
[0.2898473, 0.1681734, 0.3954222, 0.3426514] |
[ 96236.38736301 180610.12991648 66150.58625296 69970.27103124] |
0.084005 |
1.666954 |
0 |
1.666954 |
209.575 |
0.381510 |
1987-07-31 |
['ADBE', 'MSFT', 'ORCL', 'JAVA-201001'] |
[0.9419303, 0.205635, 0.1177214, 2.164062] |
[0.9205227, 0.259777, 0.1384197, 2.421875] |
[ 26541.24195814 121574.63466822 212365.80604716 11552.34923953] |
0.133881 |
1.537773 |
0 |
1.537773 |
196.350 |
0.294331 |
1987-06-30 |
['ADBE', 'MSFT', 'LOTS-199507', 'JAVA-201001'] |
[0.9918811, 0.2231311, 29.25, 2.546875] |
[0.9419303, 0.205635, 30.25, 2.164062] |
[ 25204.63390219 112041.75482485 854.7008547 9815.95092025] |
-0.061223 |
1.356204 |
0 |
1.356204 |
189.240 |
0.247462 |
1987-05-29 |
['ADBE', 'MSFT', 'LOTS-199507', 'JAVA-201001'] |
[1.37008, 0.252125, 34.375, 2.71875] |
[0.9918811, 0.2231311, 29.25, 2.546875] |
[18247.10965783 99157.16410511 727.27272727 9195.40229885] |
-0.150837 |
1.444649 |
0 |
1.444649 |
188.770 |
0.244364 |
1987-04-30 |
['ADBE', 'SMLS-199502', 'MSFT', 'LOTS-199507'] |
[1.384352, 5.1875, 0.2275018, 34.5] |
[1.37008, 4.9375, 0.252125, 34.375] |
[ 18058.99077691 4819.27710843 109889.24043678 724.63768116] |
0.011527 |
1.701263 |
0 |
1.701263 |
184.830 |
0.218392 |
1987-03-31 |
['ADBE', 'SMLS-199502', 'ADSK', 'MSFT'] |
[0.9847453, 6.96875, 3.267438, 0.2116464] |
[1.384352, 5.1875, 2.975228, 0.2275018] |
[ 25387.27526803 3587.44394619 7651.25459152 118121.54612599] |
0.033919 |
1.681876 |
0 |
1.681876 |
186.040 |
0.226368 |
1987-02-27 |
['ADBE', 'ADSK', 'MSFT', 'AAPL'] |
[0.649361, 2.426192, 0.1678995, 0.2442641] |
[0.9847453, 3.267438, 0.2116464, 0.225072] |
[ 38499.38631978 10304.21335162 148898.59707742 102348.23701068] |
0.261300 |
1.626700 |
0 |
1.626700 |
182.750 |
0.204680 |
1987-01-30 |
['MSFT', 'LOTS-199507', 'ADBE', 'AAPL'] |
[0.1599718, 21.83333, 0.4852368, 0.1936666] |
[0.1678995, 23., 0.649361, 0.2442641] |
[156277.54391712 1145.03834275 51521.23664157 129087.82412662] |
0.175622 |
1.289701 |
0 |
1.289701 |
166.675 |
0.098715 |
1986-12-31 |
['SMLS-199502', 'LOTS-199507', 'TIGO', 'MSFT'] |
[3.375, 17.25, 2.453202, 0.1055541] |
[3.5, 21.83333, 2.766984, 0.1599718] |
[ 7407.40740741 1449.27536232 10190.76292943 236845.37123617] |
0.236547 |
1.097037 |
0 |
1.097037 |
141.405 |
-0.067864 |
1986-11-28 |
['TIGO', 'WCOEQ-200404', 'ADBE', 'LGNT-199511'] |
[3.194869, 0.6026565, 0.3496559, 17.5] |
[2.453202, 0.3615939, 0.3639276, 15.875] |
[ 7825.04697376 41483.00068115 71498.86502702 1428.57142857] |
-0.171046 |
0.887178 |
0 |
0.887178 |
147.940 |
-0.024786 |
1986-10-31 |
['TIGO', 'LOTS-199507', 'ADBE', 'LGNT-199511'] |
[2.510254, 15.83333, 0.3336146, 16.5] |
[3.194869, 18., 0.3496559, 17.5] |
[ 9959.15154403 1578.94770083 74936.76835486 1515.15151515] |
0.129565 |
1.070238 |
0 |
1.070238 |
144.480 |
-0.047594 |
1986-09-30 |
['TIGO', 'JBHT', 'DZB-200104', 'LOTS-199507'] |
[2.053844, 3.189916, 11.47418, 13.16667] |
[2.510254, 3.085943, 10.55791, 15.83333] |
[12172.29740915 7837.19696694 2178.80493421 1898.73369652] |
0.078076 |
0.947478 |
0 |
0.947478 |
137.495 |
-0.093639 |
1986-08-29 |
['TIGO', 'JWN', 'TSN', 'CHIR-200604'] |
[2.053844, 3.264364, 4.377142, 5.4375] |
[2.053844, 2.611491, 3.785636, 4.625] |
[12172.29740915 7658.45965707 5711.48936909 4597.70114943] |
-0.121140 |
0.878860 |
0 |
0.878860 |
151.700 |
0.000000 |