2000-01-31 |
['QCOM', 'SDLI-200102', 'VIAV', 'BVSN-202005', 'ITWO-201001', 'CNXT-201104'] |
[42.83672, 129.5938, 463.7842, 9539.046, 1203.906, 303.6601] |
[48.04374, 205., 599.5225, 18925.11, 2043.75, 353.0722] |
[389.07429576 128.60697554 35.93625369 1.74720477 13.84382723 54.88592893] |
0.473397 |
1171.331990 |
0 |
1171.331990 |
3570.050 |
24.964944 |
1999-12-31 |
['QCOM', 'BVSN-202005', 'SDLI-200102', 'ITWO-201001', 'VIAV', 'STCN'] |
[59.40644, 12751.72, 109., 1218.75, 366.8487, 1192.288] |
[42.83672, 9539.046, 129.5938, 1203.906, 463.7842, 969.4402] |
[280.55319704 1.30701322 152.90519878 13.67521368 45.43199054 13.9787255 ] |
-0.046129 |
794.987537 |
0 |
794.987537 |
3707.830 |
25.967017 |
1999-11-30 |
['QCOM', 'VIAV', 'CNXT-201104', 'RNWK', 'SEBL-200601', 'STCN'] |
[30.55173, 260.1058, 212.9214, 187.5246, 34.96232, 634.3616] |
[59.40644, 366.8487, 238.5259, 161.7316, 41.88, 1192.288] |
[545.52284491 64.0764899 78.27614635 88.8772282 476.70368175 26.27313297] |
0.402486 |
833.433374 |
0 |
833.433374 |
2966.710 |
20.576857 |
1999-10-29 |
['VSTR-200105', 'QCOM', 'VIAV', 'SEBL-200601', 'STCN', 'VRTS-200507'] |
[98.01489, 18.78323, 189.7493, 27.37469, 471.2632, 47.94445] |
[91.56328, 30.55173, 260.1058, 34.96232, 634.3616, 61.04167] |
[170.04219121 887.31632774 87.83519447 608.83490066 35.3659413 347.62452519] |
0.304658 |
594.254399 |
0 |
594.254399 |
2637.440 |
18.182079 |
1999-09-30 |
['QCOM', 'STCN', 'VIAV', 'CNXT-201104', 'MCLDQ-200201', 'CNET-200806'] |
[15.9531, 441.3887, 129.4133, 130.493, 14.1875, 56.] |
[18.78323, 471.2632, 189.7493, 167.7767, 14.875, 47.1875] |
[1044.72902863 37.75961339 128.78635091 127.72077174 1174.74302496 297.61904762] |
0.148020 |
455.486827 |
0 |
455.486827 |
2407.900 |
16.512637 |
1999-08-31 |
['QCOM', 'EYE-200505', 'ATML-201604', 'STCN', 'CNXT-201104', 'VIAV'] |
[16.20607, 90.5, 9.693247, 361.4543, 129.1454, 120.601] |
[15.9531, 79.125, 8.337117, 441.3887, 130.493, 129.4133] |
[1028.42124381 184.16206262 1719.41008691 46.11002461 129.0535061 138.19675348] |
0.003908 |
396.758642 |
0 |
396.758642 |
2396.870 |
16.432416 |
1999-07-30 |
['EYE-200505', 'QCOM', 'CNXT-201104', 'STCN', 'VIAV', 'SXCL-201702'] |
[101.25, 13.15458, 112.9741, 396.9807, 102.7631, 299.6518] |
[90.5, 16.20607, 129.1454, 361.4543, 120.601, 300.6153] |
[ 164.6090535 1266.98584574 147.52643895 41.98356914 162.18532398 55.62011197] |
0.059375 |
395.214247 |
0 |
395.214247 |
2270.930 |
15.516455 |
1999-06-30 |
['QCOM', 'STCN', 'CNET-200806', 'IMNX-200207', 'AABA-201910', 'XLNX-202202'] |
[12.10053, 491.1795, 57.625, 21.23958, 11.73879, 20.17757] |
[13.15458, 396.9807, 40., 18.8125, 9.298177, 21.98386] |
[1377.35013811 33.93192645 289.2263196 784.69850471 1419.79426045 825.99969504] |
-0.107199 |
373.063765 |
0 |
373.063765 |
2296.770 |
15.704389 |
1999-05-31 |
['STCN', 'AMZN', 'QCOM', 'IMNX-200207', 'AABA-201910', 'ATHMA-200109'] |
[446.2332, 59.375, 8.200534, 21.6875, 10.08616, 63.375] |
[491.1795, 62.5625, 12.10053, 21.23958, 11.73879, 53.9375] |
[ 37.34967875 280.70175439 2032.38797213 768.49183477 1652.42933551 262.98487837] |
0.104045 |
417.857523 |
0 |
417.857523 |
2089.700 |
14.198371 |
1999-04-30 |
['STCN', 'AMZN', 'QCOM', 'AABA-201910', 'ATHMA-200109', 'LVLT-201710'] |
[548.1025, 86.03125, 8.432425, 11.9049, 71.96875, 1350.938] |
[446.2332, 59.375, 8.200534, 10.08616, 63.375, 1177.5] |
[ 30.40793769 193.72805424 1976.4974686 1399.98376019 231.5819945 12.33710701] |
-0.153961 |
378.478764 |
0 |
378.478764 |
2136.390 |
14.537947 |
1999-03-31 |
['STCN', 'AMZN', 'AABA-201910', 'ATHMA-200109', 'QCOM', 'JAVA-201001'] |
[394.1547, 86.09375, 11.47471, 78.75, 5.243915, 62.53125] |
[548.1025, 86.03125, 11.9049, 71.96875, 8.432425, 59.8125] |
[ 42.28458183 193.58741682 1452.46953227 211.64021164 3178.28696054 266.53339997] |
0.150965 |
447.353898 |
0 |
447.353898 |
2106.390 |
14.319757 |
1999-02-26 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'INTU', 'ORCL', 'IMNX-200207'] |
[64.0625, 10.46098, 77.4375, 14.89809, 7.806482, 11.79167] |
[86.09375, 11.47471, 97.625, 15.3216, 5.527409, 13.875] |
[ 260.16260163 1593.22230486 215.22733387 1118.71163798 2134.97791536 1413.42716228] |
0.102444 |
388.677124 |
0 |
388.677124 |
1925.280 |
13.002546 |
1999-01-29 |
['AABA-201910', 'AMZN', 'NSCP-199903', 'DELL-201310', 'IMNX-200207', 'ASND-199906'] |
[12.07102, 58.46875, 73.8125, 47.91349, 13.01042, 87.3125] |
[10.46098, 64.0625, 77.4375, 38.39069, 11.79167, 76.9375] |
[1380.71734341 285.05255657 225.79734688 347.84914784 1281.02449165 190.88523026] |
-0.066642 |
352.559656 |
0 |
352.559656 |
2127.190 |
14.471035 |
1998-12-31 |
['AMZN', 'AABA-201910', 'NSCP-199903', 'IMNX-200207', 'EFII-201907', 'DELL-201310'] |
[53.54167, 8.073611, 60.75, 10.48438, 40., 35.06669] |
[58.46875, 12.07102, 73.8125, 13.01042, 36., 47.91349] |
[ 311.28402731 2064.33857993 274.3484225 1589.66640533 416.66666667 475.28485485] |
0.218242 |
377.732355 |
0 |
377.732355 |
1836.010 |
12.353286 |
1998-11-30 |
['AABA-201910', 'WWWW-200709', 'JAVA-201001', 'BGEN-200311', 'NSCP-199903', 'DELL-201310'] |
[6.542373, 227.5, 37.03125, 37.9375, 37., 29.13739] |
[8.073611, 173.125, 42.8125, 41.5, 60.75, 35.06669] |
[2547.49563601 73.26007326 450.07032349 439.31905546 450.45045045 572.00273143] |
0.181741 |
310.063514 |
0 |
310.063514 |
1557.960 |
10.331030 |
1998-10-30 |
['AABA-201910', 'DELL-201310', 'BGEN-200311', 'NOVL-201104', 'WWWW-200709', 'AAPL'] |
[4.459547, 31.38334, 34.75, 14.875, 209.375, 0.2838317] |
[6.542373, 29.13739, 37.9375, 16.5625, 227.5, 0.2441717] |
[ 3737.30037303 531.06733275 479.61630695 1120.44817927 79.60199005 58720.24395678] |
0.091249 |
262.378520 |
0 |
262.378520 |
1400.520 |
9.185970 |
1998-09-30 |
['AABA-201910', 'DELL-201310', 'PAYX', 'BGEN-200311', 'BMC-201309', 'AAPL'] |
[4.412694, 31.50312, 12.13888, 32.90625, 60.0625, 0.291477] |
[4.459547, 31.38334, 11.73376, 34.75, 48.0625, 0.2838317] |
[ 3776.98219425 529.04812814 1372.99871707 506.48939538 277.48872702 57180.04050634] |
-0.032758 |
240.438792 |
0 |
240.438792 |
1345.480 |
8.785665 |
1998-08-31 |
['DELL-201310', 'CTXS', 'SPLS-201709', 'AAPL', 'CSCO', 'PAYX'] |
[23.95675, 10.99768, 8.679041, 0.2384377, 9.868285, 8.945989] |
[31.50312, 13.55029, 9.398961, 0.291477, 11.17527, 12.13888] |
[ 695.69815049 1515.47114179 1920.33505392 69899.46080954 1688.91217336 1863.03232283] |
0.223642 |
248.581885 |
0 |
248.581885 |
1140.340 |
7.293683 |
1998-07-31 |
['DELL-201310', 'AAPL', 'TCOMA-199903', 'SPLS-201709', 'CMCSK-201512', 'CSCO'] |
[26.02302, 0.2647184, 41.75, 10.51884, 13.10012, 11.54062] |
[23.95675, 0.2384377, 33., 8.679041, 10.78303, 9.868285] |
[ 640.45858884 62959.9856552 399.20159681 1584.45861584 1272.25297682 1444.17428757] |
-0.147492 |
203.149275 |
0 |
203.149275 |
1377.260 |
9.016801 |
1998-06-30 |
['DELL-201310', 'FORE-199906', 'AAPL', 'TCOMA-199903', 'CSCO', 'CTXS'] |
[22.23486, 26.5, 0.2193245, 38.4375, 11.09617, 13.04931] |
[26.02302, 23.8125, 0.2647184, 41.75, 11.54062, 12.15471] |
[ 749.57371743 628.93081761 75990.90236917 433.60433604 1502.01976598 1277.20673864] |
0.055601 |
238.295922 |
0 |
238.295922 |
1337.340 |
8.726463 |
1998-05-29 |
['DELL-201310', 'TCOMA-199903', 'RXSD-200007', 'BBBY', 'AFM-200008', 'CPWR-201412'] |
[19.73437, 34.3125, 33.5, 10.93947, 41.8125, 20.80565] |
[22.23486, 38.4375, 35.25, 11.29367, 49.65625, 23.15514] |
[ 844.55022718 485.73163327 497.51243781 1523.53511337 398.60488291 801.06445445] |
0.105344 |
225.744366 |
0 |
225.744366 |
1192.070 |
7.669915 |
1998-04-30 |
['CTXS', 'DELL-201310', 'AFM-200008', 'RXSD-200007', 'CPWR-201412', 'AW-200812'] |
[11.8565, 19.34507, 47.4375, 31.9375, 22.13608, 27.5] |
[9.95994, 19.73437, 41.8125, 33.5, 20.80565, 26.5] |
[1405.69870254 861.54594771 351.33948177 521.85257665 752.91861371 606.06060606] |
-0.050992 |
204.230029 |
0 |
204.230029 |
1248.120 |
8.077566 |
1998-03-31 |
['CTXS', 'DELL-201310', 'CPWR-201412', 'AFM-200008', 'PSFT-200501', 'AW-200812'] |
[10.34164, 16.2307, 22.36254, 45.875, 51.91606, 25.] |
[11.8565, 19.34507, 22.13608, 47.4375, 45.81915, 27.5] |
[1611.60770116 1026.8606201 745.29399016 363.30608538 321.03103869 666.66666667] |
0.057476 |
215.203805 |
0 |
215.203805 |
1220.660 |
7.877850 |
1998-02-27 |
['DELL-201310', 'CTXS', 'AFM-200008', 'RXSD-200007', 'PSFT-200501', 'TCOMA-199903'] |
[16.75475, 8.027592, 44.75, 37., 44.03319, 29.0625] |
[16.2307, 10.34164, 45.875, 34.0625, 51.91606, 31.09375] |
[ 994.74278438 2076.17261399 372.43947858 450.45045045 378.50236757 573.47670251] |
0.075274 |
203.506958 |
0 |
203.506958 |
1194.130 |
7.684898 |
1998-01-30 |
['DELL-201310', 'IMNX-200207', 'TCOMA-199903', 'CPWR-201412', 'AFM-200008', 'BMET-200709'] |
[11.91099, 4.578125, 28., 17.66358, 34.375, 12.1682] |
[16.75475, 4.927083, 29.0625, 19.07893, 44.75, 12.673] |
[1399.26795897 3640.50056883 595.23809524 943.56108256 484.84848485 1369.69039518] |
0.157377 |
189.260517 |
0 |
189.260517 |
1071.130 |
6.790320 |
1997-12-31 |
['TCOMA-199903', 'DELL-201310', 'CPWR-201412', 'INTU', 'CMCSK-201512', 'PSFT-200501'] |
[27.9375, 10.06183, 14.49319, 6.21146, 9.09384, 38.42897] |
[28., 11.91099, 17.66358, 5.627959, 9.021809, 34.48753] |
[ 596.56972409 1656.42499095 1149.96537454 2683.21242778 1832.74245717 433.70058231] |
0.033390 |
163.525337 |
0 |
163.525337 |
990.800 |
6.206080 |
1997-11-28 |
['DELL-201310', 'CPWR-201412', 'GNCI-199908', 'QCOM', 'TCOMA-199903', 'MLKN'] |
[10.08429, 15.82362, 34.125, 2.745147, 22.90625, 18.74893] |
[10.06183, 14.49319, 34., 2.046198, 27.9375, 20.15741] |
[1652.73575697 1053.27773712 488.4004884 6071.32028509 727.60345612 888.93961771] |
-0.008302 |
158.241583 |
0 |
158.241583 |
1050.510 |
6.640351 |
1997-10-31 |
['DELL-201310', 'QMCO', 'CPWR-201412', 'TCOMA-199903', 'CMCSK-201512', 'MLKN'] |
[9.597672, 213.125, 14.97441, 22.9375, 7.916839, 18.00134] |
[10.08429, 179.4294, 15.82362, 22.90625, 8.060781, 18.74893] |
[1736.53222017 78.20136852 1113.00990601 726.61217075 2105.21733064 925.85700102] |
0.001276 |
159.566330 |
0 |
159.566330 |
1019.620 |
6.415688 |
1997-09-30 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'CPWR-201412', 'MLKN'] |
[11.60405, 258.1929, 8.926508, 18.49136, 13.70059, 19.70479] |
[9.597672, 213.125, 6.255585, 12.02537, 14.97441, 18.00134] |
[1436.28014932 64.55121991 1867.09816052 901.32184256 1216.49262307 845.81803037] |
-0.164969 |
159.362905 |
0 |
159.362905 |
1097.170 |
6.979708 |
1997-08-29 |
['DELL-201310', 'QMCO', 'AMAT', 'KLAC', 'CPWR-201412', 'MLKN'] |
[9.829752, 236.2908, 8.844506, 19.39796, 13.98366, 19.06024] |
[11.60405, 258.1929, 8.926508, 18.49136, 13.70059, 19.70479] |
[1695.53277302 70.53455601 1884.40899544 859.19687775 1191.86726985 874.4206089 ] |
0.041550 |
190.846781 |
0 |
190.846781 |
1074.170 |
6.812430 |
1997-07-31 |
['DELL-201310', 'QMCO', 'AMAT', 'MLKN', 'CPWR-201412', 'KLAC'] |
[10.24151, 195.856, 8.610214, 18.25162, 14.01197, 16.57551] |
[9.829752, 236.2908, 8.844506, 19.06024, 13.98366, 19.39796] |
[1627.36419402 85.09653351 1935.68553194 913.16095046 1189.45920286 1005.49947885] |
0.067670 |
183.233364 |
0 |
183.233364 |
1107.030 |
7.051420 |
1997-06-30 |
['DELL-201310', 'FORT-199708', 'AMAT', 'CPWR-201412', 'QMCO', 'ALTR-201512'] |
[7.033551, 50.625, 6.636308, 10.81328, 136.8886, 11.39097] |
[10.24151, 55.75, 8.610214, 14.01197, 195.856, 13.61841] |
[2369.59491254 329.218107 2511.4365799 1541.31463041 121.7535037 1463.14727075] |
0.296149 |
171.619856 |
0 |
171.619856 |
957.300 |
5.962435 |
1997-05-30 |
['DELL-201310', 'FORT-199708', 'CPWR-201412', 'MFE-201102', 'PCAR', 'MSFT'] |
[6.737835, 46., 10.5019, 43.83334, 3.736464, 9.765265] |
[7.033551, 50.625, 10.81328, 42.08334, 3.83452, 9.952301] |
[2473.59376813 362.31884058 1587.01441326 380.22807905 4460.5452285 1706.72958355] |
0.029926 |
132.407512 |
0 |
132.407512 |
958.850 |
5.973708 |
1997-04-30 |
['DELL-201310', 'MSFT', 'CPWR-201412', 'QMCO', 'ALTR-201512', 'AMAT'] |
[5.015944, 9.568385, 8.548718, 140.6794, 11.1654, 5.1427] |
[6.737835, 9.765265, 10.5019, 130.9919, 11.95488, 6.115009] |
[3322.73778708 1741.84741382 1949.61006629 118.47268802 1492.70663538 3240.8397664 ] |
0.130541 |
128.560251 |
0 |
128.560251 |
874.740 |
5.361977 |
1997-03-31 |
['DELL-201310', 'QMCO', 'CPWR-201412', 'INTC', 'AN', 'APCC-200702'] |
[4.050187, 130.1495, 7.10506, 10.52766, 31.36972, 10.14608] |
[5.015944, 140.6794, 8.548718, 11.591, 22.34246, 9.031774] |
[4115.03633454 128.05786166 2345.74608331 1583.13116748 531.29790979 1642.67053548] |
0.037658 |
113.715665 |
0 |
113.715665 |
797.060 |
4.797011 |
1997-02-28 |
['DELL-201310', 'QMCO', 'INTC', 'CPWR-201412', 'KLAC', 'AMAT'] |
[4.259809, 133.9402, 10.73575, 7.048446, 11.42667, 4.744404] |
[4.050187, 130.1495, 10.52766, 7.10506, 9.98978, 4.346108] |
[3912.53848862 124.43364029 1552.44548976 2364.58740929 1458.57600392 3512.91050818] |
-0.049760 |
109.588748 |
0 |
109.588748 |
850.460 |
5.185389 |
1997-01-31 |
['DELL-201310', 'QMCO', 'CPWR-201412', 'INTC', 'APCC-200702', 'PAIR-200006'] |
[3.96035, 128.0435, 7.727815, 12.27754, 12.66794, 41.] |
[4.259809, 133.9402, 7.048446, 10.73575, 9.794196, 29.5] |
[4208.38225578 130.16409788 2156.7113947 1357.49235325 1315.65721551 406.50406504] |
-0.099861 |
115.327461 |
0 |
115.327461 |
921.550 |
5.702426 |
1996-12-31 |
['APCC-200702', 'DELL-201310', 'INTC', 'QMCO', 'SXCL-201702', 'CPWR-201412'] |
[12.78524, 3.181755, 9.909553, 96.4538, 308.3234, 5.675556] |
[12.66794, 3.96035, 12.27754, 128.0435, 337.2287, 7.727815] |
[1303.58653155 5238.19925377 1681.87875545 172.79429806 54.05579553 2936.56985618] |
0.209558 |
128.121769 |
0 |
128.121769 |
821.360 |
4.973744 |
1996-11-29 |
['APCC-200702', 'DELL-201310', 'CPWR-201412', 'INTC', 'AN', 'COMS-201004'] |
[11.1431, 3.043255, 6.397385, 9.597515, 30.12847, 13.71624] |
[12.78524, 3.181755, 5.675556, 9.909553, 28.21018, 13.39673] |
[1495.69389727 5476.59222335 2605.23114783 1736.56062707 553.18662603 1215.10462537] |
0.004266 |
105.924441 |
0 |
105.924441 |
834.010 |
5.065748 |
1996-10-31 |
['AN', 'APCC-200702', 'TLAB-201312', 'MFST-199612', 'CSCC-199706', 'CPWR-201412'] |
[28.09734, 10.02879, 14.41026, 50.125, 72.625, 5.97278] |
[30.12847, 11.1431, 13.45804, 48.25, 69.125, 6.397385] |
[ 593.17596138 1661.88210808 1156.58334178 332.50207814 229.48938612 2790.43706058] |
0.017135 |
105.474510 |
0 |
105.474510 |
751.990 |
4.469217 |
1996-09-30 |
['CSCC-199706', 'ASND-199906', 'DELL-201310', 'CNTO-199910', 'AN', 'CPWR-201412'] |
[81.5, 66.125, 2.328296, 35.5, 26.17904, 5.180183] |
[72.625, 65.375, 2.43685, 29.375, 28.09734, 5.97278] |
[ 204.49897751 252.0478891 7158.3109135 469.48356808 636.64162882 3217.38955297] |
-0.003311 |
103.697624 |
0 |
103.697624 |
737.570 |
4.364341 |
1996-08-30 |
['CSCC-199706', 'AN', 'CNTO-199910', 'ASND-199906', 'DELL-201310', 'CPWR-201412'] |
[68.125, 23.58371, 33.875, 52.375, 2.010121, 4.868806] |
[81.5, 26.17904, 35.5, 66.125, 2.328296, 5.180183] |
[ 244.64831804 706.70249366 492.00492005 318.21797932 8291.374831 3423.15275381] |
0.139853 |
104.042133 |
0 |
104.042133 |
663.570 |
3.826139 |
1996-07-31 |
['CSCC-199706', 'CPWR-201412', 'DELL-201310', 'AES', 'HBOC-199901', 'ASND-199906'] |
[61.5, 4.769732, 1.661999, 5.95121, 15.24056, 48.5] |
[68.125, 4.868806, 2.010121, 6.628014, 13.59209, 52.375] |
[ 271.00271003 3494.25642084 10028.08465388 2800.55092438 1093.57311455 343.64261168] |
0.070569 |
91.276797 |
0 |
91.276797 |
636.010 |
3.625695 |
1996-06-28 |
['USRX-199706', 'HBOC-199901', 'PSFT-200501', 'STRM-199607', 'IT', 'CPWR-201412'] |
[85.5, 16.85793, 17.55169, 56.25, 34.51664, 4.472508] |
[53.75, 15.24056, 16.62792, 57.25, 30.7469, 4.769732] |
[ 194.93177388 988.65439984 949.57617567 296.2962963 482.8588955 3726.46995079] |
-0.090817 |
85.260082 |
0 |
85.260082 |
677.300 |
3.925997 |
1996-05-31 |
['USRX-199706', 'CNTO-199910', 'IT', 'PSFT-200501', 'STRM-199607', 'JAVA-201001'] |
[91.75, 35.375, 33.69201, 17.42852, 54.375, 15.65625] |
[85.5, 29.875, 34.51664, 17.55169, 56.25, 14.71875] |
[ 181.65304269 471.14252061 494.67712572 956.28697484 306.51340996 1064.53759148] |
-0.036242 |
93.776542 |
0 |
93.776542 |
692.390 |
4.035747 |
1996-04-30 |
['CNTO-199910', 'USRX-199706', 'STRM-199607', 'IT', 'HBOC-199901', 'TWX-201806'] |
[40., 78.25, 52., 32.27835, 14.7693, 6.09412] |
[35.375, 91.75, 54.375, 33.69201, 15.53109, 5.379965] |
[ 416.66666667 212.99254526 320.51282051 516.34196502 1128.46693253 2734.87667894] |
0.013460 |
97.302993 |
0 |
97.302993 |
666.730 |
3.849122 |
1996-03-29 |
['USRX-199706', 'CNTO-199910', 'TWX-201806', 'IT', 'PSFT-200501', 'CSCO'] |
[64.625, 36.125, 5.332355, 28.74423, 14.16452, 3.726345] |
[78.25, 40., 6.09412, 32.27835, 15.51939, 4.168283] |
[ 257.89813024 461.36101499 3125.57334736 579.82651359 1176.64888515 4472.65797093] |
0.133026 |
96.010694 |
0 |
96.010694 |
609.690 |
3.434270 |
1996-02-29 |
['USRX-199706', 'JAVA-201001', 'PSFT-200501', 'HBOC-199901', 'CNTO-199910', 'IT'] |
[62., 13.125, 13.30233, 12.30737, 29.125, 25.50461] |
[64.625, 10.9375, 14.16452, 11.72216, 36.125, 28.74423] |
[ 268.8172043 1269.84126984 1252.91333674 1354.20212983 572.24606581 653.47663292] |
0.043384 |
84.738291 |
0 |
84.738291 |
622.830 |
3.529837 |
1996-01-31 |
['CNTO-199910', 'TWX-201806', 'IT', 'JAVA-201001', 'USRX-199706', 'IDXX'] |
[34.25, 4.261123, 26.03473, 11.5, 44.125, 12.5625] |
[29.125, 4.677713, 25.50461, 13.125, 62., 12.] |
[ 486.61800487 3911.33198142 640.17052094 1449.27536232 377.71482531 1326.69983416] |
0.071566 |
81.214894 |
0 |
81.214894 |
591.820 |
3.304302 |
1995-12-29 |
['CNTO-199910', 'USRX-199706', 'JAVA-201001', 'INTU', 'NWACQ-200705', 'IDXX'] |
[30.875, 43.875, 11.40625, 11.74531, 51., 11.75] |
[34.25, 44.125, 11.5, 9.279545, 45.125, 12.5625] |
[ 539.81106613 379.86704653 1461.18721461 1419.00611109 326.79738562 1418.43971631] |
-0.022126 |
75.790851 |
0 |
75.790851 |
576.230 |
3.190916 |
1995-11-30 |
['USRX-199706', 'TWX-201806', 'INTU', 'NWACQ-200705', 'STRM-199607', 'JAVA-201001'] |
[54.875, 3.892143, 12.64879, 50.375, 37.5, 10.51562] |
[43.875, 3.570773, 11.74531, 51., 36.75, 11.40625] |
[ 303.72057707 4282.13112074 1317.64909265 330.85194376 444.44444444 1584.94379472] |
-0.046225 |
77.505721 |
0 |
77.505721 |
593.720 |
3.318121 |
1995-10-31 |
['USRX-199706', 'JAVA-201001', 'BAY-199808', 'CSCO', 'ALTR-201512', 'DELL-201310'] |
[46.25, 9.75, 44.16667, 3.113657, 6.823302, 1.396229] |
[54.875, 10.51562, 45., 3.379825, 6.541347, 1.325107] |
[ 360.36036036 1709.4017094 377.35846209 5352.76257682 2442.61014193 11936.91483751] |
0.046184 |
81.262057 |
0 |
81.262057 |
598.780 |
3.354922 |
1995-09-29 |
['USRX-199706', 'CRUS', 'ALTR-201512', 'XLNX-202202', 'CSCO', 'DELL-201310'] |
[42.625, 57.25, 7.034768, 8.480746, 2.772159, 1.272702] |
[46.25, 42.125, 6.823302, 8.106272, 3.113657, 1.396229] |
[ 391.00684262 291.12081514 2369.18497762 1965.23591989 6012.16115911 13095.49813442] |
-0.005519 |
77.674746 |
0 |
77.674746 |
585.080 |
3.255282 |
1995-08-31 |
['CRUS', 'ALTR-201512', 'XLNX-202202', 'CSCO', 'DELL-201310', 'QCOM'] |
[54.5, 7.062963, 7.555573, 2.636565, 1.152918, 1.975291] |
[57.25, 7.034768, 8.480746, 2.772159, 1.272702, 1.858799] |
[ 305.81039755 2359.72730802 2205.87725996 6321.35625963 14456.07290949 8437.57535809] |
0.044211 |
78.105848 |
0 |
78.105848 |
576.770 |
3.194843 |
1995-07-31 |
['ALTR-201512', 'CRUS', 'XLNX-202202', 'AMAT', 'ATML-201604', 'STRM-199607'] |
[6.315784, 46., 7.041589, 4.849835, 8.383348, 27.125] |
[7.062963, 54.5, 7.555573, 4.873264, 7.797747, 24.5] |
[2638.89117593 362.31884058 2366.89001114 3436.54303016 1988.06809245 614.43932412] |
0.035714 |
74.798914 |
0 |
74.798914 |
568.880 |
3.137460 |
1995-06-30 |
['STRM-199607', 'TLAB-201312', 'CRUS', 'ASCL-200504', 'LOTS-199507', 'XLNX-202202'] |
[24.375, 8.146771, 31.375, 101.5, 63.75, 5.521663] |
[27.125, 7.533118, 46., 118.5, 63.875, 7.041589] |
[ 683.76068376 2045.8003136 531.20849934 164.20361248 261.4379085 3018.4143195 ] |
0.158058 |
72.219679 |
0 |
72.219679 |
538.030 |
2.913088 |
1995-05-31 |
['STRM-199607', 'COMS-201004', 'ASCL-200504', 'AMAT', 'INTC', 'JAVA-201001'] |
[19.125, 5.842525, 84.5, 3.60809, 4.230136, 5.625] |
[24.375, 6.116393, 101.5, 4.059101, 4.767147, 6.0625] |
[ 871.45969499 2852.6478991 197.23865878 4619.24915029 3939.98364749 2962.96296296] |
0.142049 |
62.362768 |
0 |
62.362768 |
488.100 |
2.549947 |
1995-04-28 |
['ADBE', 'STRM-199607', 'CRUS', 'DELL-201310', 'ASCL-200504', 'TLAB-201312'] |
[6.989782, 18.375, 24.875, 0.8197699, 78.75, 5.840282] |
[6.239806, 19.125, 24.625, 0.7542632, 84.5, 5.586357] |
[ 2384.43297182 907.02947846 670.01675042 20330.90830325 211.64021164 2853.74347791] |
-0.021150 |
54.606029 |
0 |
54.606029 |
469.560 |
2.415106 |
1995-03-31 |
['STRM-199607', 'ADBE', 'SXCL-201702', 'COMS-201004', 'TLAB-201312', 'KLAC'] |
[21.5, 5.939815, 127.1834, 5.169265, 4.930384, 8.655529] |
[18.375, 6.989782, 123.3294, 5.112209, 5.840282, 8.48447] |
[ 775.19379845 2805.92352904 131.04435537 3224.18499858 3380.39930899 1925.55147891] |
0.025811 |
55.785910 |
0 |
55.785910 |
447.150 |
2.252118 |
1995-02-28 |
['STRM-199607', 'SXCL-201702', 'ASCL-200504', 'COMS-201004', 'BMET-200709', 'TLAB-201312'] |
[18.5, 127.1834, 75.5, 4.758462, 6.828701, 4.401372] |
[21.5, 127.1834, 68.75, 5.169265, 7.091344, 4.930384] |
[ 900.9009009 131.04435537 220.75055188 3502.53226077 2440.67893245 3786.69802659] |
0.052957 |
54.382262 |
0 |
54.382262 |
432.500 |
2.145569 |
1995-01-31 |
['STRM-199607', 'ASCL-200504', 'SMLS-199502', 'TLAB-201312', 'DELL-201310', 'COMS-201004'] |
[17.875, 64.5, 59.25, 4.210928, 0.6382227, 4.176492] |
[18.5, 75.5, 68.125, 4.401372, 0.6213781, 4.758462] |
[ 932.4009324 258.39793282 281.29395218 3957.95574436 26114.18657886 3990.58986984] |
0.085579 |
51.647171 |
0 |
51.647171 |
405.330 |
1.947962 |
1994-12-30 |
['STRM-199607', 'WWWW-200709', 'MFE-201102', 'STCN', 'ASND-199906', 'FORE-199906'] |
[17.5, 83.75, 4., 3.976614, 5.09375, 16.875] |
[17.875, 100., 2.987654, 3.720058, 6.375, 16.] |
[ 952.38095238 199.00497512 4166.66666667 4191.17034408 3271.98364008 987.65432099] |
0.016256 |
47.575690 |
0 |
47.575690 |
404.270 |
1.940252 |
1994-11-30 |
['WWWW-200709', 'STRM-199607', 'FORE-199906', 'STCN', 'CSCC-199706', 'CDWC-200710'] |
[70., 14.0625, 13.8125, 2.97177, 9.104167, 5.507918] |
[83.75, 17.5, 16.875, 3.976614, 10.29167, 5.528168] |
[ 238.0952381 1185.18518519 1206.63650075 5608.32994029 1830.66354853 3025.9467673 ] |
0.189139 |
46.814658 |
0 |
46.814658 |
404.820 |
1.944253 |
1994-10-31 |
['STRM-199607', 'CSCC-199706', 'HOLX', 'MFE-201102', 'STCN', 'ASND-199906'] |
[14.15625, 9.291667, 1.953125, 2.962963, 2.736594, 4.0625] |
[14.0625, 9.104167, 1.6875, 2.839506, 2.97177, 4.] |
[1177.33627667 1793.72190875 8533.33333333 5624.99992969 6090.29569847 4102.56410256] |
-0.022319 |
39.368534 |
0 |
39.368534 |
413.050 |
2.004109 |
1994-09-30 |
['HOLX', 'STRM-199607', 'CSCC-199706', 'CDWC-200710', 'FORE-199906', 'PHS-200512'] |
[1.953125, 9.3125, 7.875, 4.535933, 11.125, 39.625] |
[1.953125, 14.15625, 9.291667, 4.859928, 12.4375, 37.25] |
[8533.33333333 1789.70917226 2116.4021164 3674.36350287 1498.12734082 420.60988433] |
0.138250 |
40.267271 |
0 |
40.267271 |
393.850 |
1.864468 |
1994-08-31 |
['HOLX', 'STRM-199607', 'CDWC-200710', 'ASND-199906', 'ANDW-200712', 'COMS-201004'] |
[1.8125, 9.5, 4.130939, 3.21875, 14.37037, 3.058197] |
[1.953125, 9.3125, 4.535933, 3.03125, 14.85185, 3.411943] |
[9195.40229885 1754.38596491 4034.5952014 5177.99352751 1159.79384432 5449.83422149] |
0.041135 |
35.376486 |
0 |
35.376486 |
397.900 |
1.893923 |
1994-07-29 |
['STRM-199607', 'WDC', 'HOLX', 'MCHP', 'SWKS', 'EDCI-202003'] |
[7.6875, 6.121333, 1.4375, 1.249065, 1.714158, 1.906829] |
[9.5, 6.020983, 1.8125, 1.434473, 1.90048, 2.186112] |
[ 2168.02168022 2722.71851028 11594.20289855 13343.3141323 9722.94658174 8740.51457507] |
0.147308 |
33.978755 |
0 |
33.978755 |
370.160 |
1.692171 |
1994-06-30 |
['JCOR-199905', 'MCHP', 'HOLX', 'MU', 'WDC', 'CDWC-200710'] |
[12.25, 1.375923, 1.34375, 8.545134, 5.117836, 2.915957] |
[13.75, 1.249065, 1.4375, 9.236417, 6.121333, 3.239952] |
[ 1360.54421769 12113.08094033 12403.10077519 1950.42777172 3256.58474923 5715.67642001] |
0.081351 |
29.616078 |
0 |
29.616078 |
360.300 |
1.620459 |
1994-05-31 |
['JCOR-199905', 'HOLX', 'MCHP', 'IDTI-201903', 'TLAB-201312', 'MU'] |
[13.5, 1.28125, 1.210032, 14.4375, 2.994203, 8.329191] |
[12.25, 1.34375, 1.375923, 12.375, 2.623895, 8.545134] |
[ 1234.56790123 13008.1300813 13773.74041899 1154.4011544 5566.31152486 2000.99465442] |
-0.024554 |
27.388037 |
0 |
27.388037 |
378.850 |
1.755373 |
1994-04-29 |
['JCOR-199905', 'IDTI-201903', 'MU', 'KLAC', 'WDC', 'MCHP'] |
[14.25, 15.0625, 9.007866, 5.76465, 6.322032, 1.092932] |
[13.5, 14.4375, 8.329191, 5.473852, 5.619584, 1.210032] |
[ 1169.59064327 1106.50069156 1850.23474668 2891.18448937 2636.28318659 15249.50012139] |
-0.037314 |
28.077440 |
0 |
28.077440 |
373.250 |
1.714644 |
1994-03-31 |
['JCOR-199905', 'WDC', 'MCHP', 'MU', 'NTLDQ-200301', 'IDTI-201903'] |
[12.75, 6.773606, 0.9953486, 8.206641, 10.56, 12.6875] |
[14.25, 6.322032, 1.092932, 9.007866, 10.44, 15.0625] |
[ 1307.18954248 2460.53087036 16744.55227713 2030.87556366 1578.28282828 1313.62889984] |
0.070413 |
29.165715 |
0 |
29.165715 |
382.960 |
1.785265 |
1994-02-28 |
['JCOR-199905', 'MCHP', 'IDTI-201903', 'TWX-201806', 'OHP-200407', 'RXSD-200007'] |
[17., 1.157987, 13., 0.9938652, 16.06023, 7.25] |
[12.75, 0.9953486, 12.6875, 0.8569856, 13.72589, 5.583333] |
[ 980.39215686 14392.79255006 1282.05128205 16769.54446807 1037.76014831 2298.85057471] |
-0.154574 |
27.247154 |
0 |
27.247154 |
412.170 |
1.997709 |
1994-01-31 |
['JCOR-199905', 'MCHP', 'PDLI-202012', 'EDCI-202003', 'KLAC', 'EYE-200505'] |
[13.75, 1.034382, 1.044265, 1.627546, 4.721198, 5.9375] |
[17., 1.157987, 0.9076731, 1.454198, 5.371217, 5.875] |
[ 1212.12121212 16112.68048619 15960.1889048 10240.3659661 3530.17743943 2807.01754386] |
0.040951 |
32.228920 |
0 |
32.228920 |
413.990 |
2.010946 |
1993-12-31 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'GNTX', 'TLAB-201312'] |
[14.375, 1.014865, 1.675699, 11.28, 1.476829, 1.999662] |
[13.75, 1.034382, 1.627546, 9.599999, 1.330193, 1.946761] |
[ 1159.42028986 16422.5455274 9946.09811587 1477.54137116 11285.44108131 8334.74190472] |
-0.054611 |
30.961045 |
0 |
30.961045 |
398.280 |
1.896687 |
1993-11-30 |
['JCOR-199905', 'MCHP', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'INEL-199805'] |
[14.25, 0.83271, 1.50235, 11.76, 13.29294, 25.17492] |
[14.375, 1.014865, 1.675699, 11.28, 10.72563, 25.76311] |
[ 1169.59064327 20014.97119846 11093.73093265 1417.23356009 1253.7983822 662.03454337] |
0.022054 |
32.749527 |
0 |
32.749527 |
386.760 |
1.812902 |
1993-10-29 |
['JCOR-199905', 'EDCI-202003', 'NTLDQ-200301', 'TIGO', 'MCHP', 'NXTL-200508'] |
[14.75, 1.834601, 13.86, 14.1487, 0.83271, 27.1875] |
[14.25, 1.50235, 11.76, 13.29294, 0.83271, 18.875] |
[ 1129.94350282 9084.62748394 1202.5012025 1177.96452442 20014.97119846 613.02681992] |
-0.122124 |
32.042868 |
0 |
32.042868 |
390.985 |
1.843631 |
1993-09-30 |
['JCOR-199905', 'NTLDQ-200301', 'EDCI-202003', 'IAC', 'TIGO', 'MCHP'] |
[12., 13.5, 1.70459, 0.7682887, 11.52435, 0.6765769] |
[14.75, 13.86, 1.834601, 0.6935939, 14.1487, 0.83271] |
[ 1388.88888889 1234.56790123 9777.52225853 21693.2341536 1446.21316314 24633.80979556] |
0.115562 |
36.500466 |
0 |
36.500466 |
382.715 |
1.783483 |
1993-08-31 |
['JCOR-199905', 'DIGI-199809', 'EDCI-202003', 'NTLDQ-200301', 'IAC', 'QCOM'] |
[14.5, 32.25, 1.324187, 9., 0.757618, 1.580232] |
[12., 30.5625, 1.70459, 13.5, 0.7682887, 1.676464] |
[ 1149.42528736 516.79586563 12586.33913992 1851.85185185 21998.7733484 10546.97453707] |
0.106253 |
32.719345 |
0 |
32.719345 |
372.650 |
1.710280 |
1993-07-30 |
['JCOR-199905', 'IAC', 'DIGI-199809', 'QCOM', 'NTLDQ-200301', 'IDTI-201903'] |
[9.5, 0.7682887, 27.5, 1.362444, 6.96, 7.125] |
[14.5, 0.757618, 32.25, 1.580232, 9., 8.5625] |
[ 1754.38596491 21693.2341536 606.06060606 12232.91868632 2394.63601533 2339.18128655] |
0.223310 |
29.576740 |
0 |
29.576740 |
352.865 |
1.566384 |
1993-06-30 |
['DIGI-199809', 'NTLDQ-200301', 'EDCI-202003', 'AKLMQ-200808', 'IAC', 'ASCL-200504'] |
[25.375, 6.84, 0.8234035, 19.91667, 0.426827, 54.] |
[27.5, 6.96, 0.7463599, 20.75, 0.7682887, 43.25] |
[ 656.81444992 2436.64717349 20241.18997146 836.81994363 39047.82655893 308.64197531] |
0.108415 |
24.177623 |
0 |
24.177623 |
366.125 |
1.662824 |
1993-05-31 |
['DIGI-199809', 'EDCI-202003', 'AKLMQ-200808', 'NTLDQ-200301', 'QVCN-199502', 'EA'] |
[21.375, 0.7270991, 17.25, 5.58, 68., 8.559338] |
[25.375, 0.8234035, 19.91667, 6.84, 63.5, 7.504926] |
[ 779.72709552 22922.13904084 966.18357488 2986.85782557 245.09803922 1947.19108729] |
0.085103 |
21.812798 |
0 |
21.812798 |
368.110 |
1.677261 |
1993-04-30 |
['DIGI-199809', 'EDCI-202003', 'NTLDQ-200301', 'QVCN-199502', 'COMR-200001', 'LRCX'] |
[16.9375, 0.5746169, 4.74, 52.5, 4.723145, 5.911577] |
[21.375, 0.7270991, 5.58, 68., 5.084109, 7.290945] |
[ 984.0098401 29004.83203099 3516.17440225 317.46031746 3528.72221087 2819.32666472] |
0.218261 |
20.102060 |
0 |
20.102060 |
339.945 |
1.472417 |
1993-03-31 |
['DIGI-199809', 'QVCN-199502', 'QCOM', 'EDCI-202003', 'COMR-200001', 'COMS-201004'] |
[13.625, 57., 0.9927101, 0.4815226, 4.684368, 1.614682] |
[16.9375, 52.5, 0.9218022, 0.5746169, 4.723145, 1.443514] |
[ 1223.24159021 292.39766082 16789.05721486 34612.42871397 3557.93282395 10321.94987413] |
0.031391 |
16.500616 |
0 |
16.500616 |
359.420 |
1.614059 |
1993-02-26 |
['DIGI-199809', 'QVCN-199502', 'COMS-201004', 'INTC', 'SY-201007', 'EA'] |
[13.0625, 47., 1.329403, 2.177377, 28.625, 6.140394] |
[13.625, 57., 1.614682, 2.149342, 29.125, 7.256829] |
[ 1275.91706539 354.60992908 12536.95581149 7654.46988127 582.24163028 2714.26665238] |
0.109472 |
15.998407 |
0 |
15.998407 |
351.140 |
1.553838 |
1993-01-29 |
['DIGI-199809', 'AKLMQ-200808', 'CERN', 'COMS-201004', 'ASCL-200504', 'STRM-199607'] |
[13.5, 14.5, 1.738232, 1.420692, 37.25, 4.1875] |
[13.0625, 11.33333, 1.398143, 1.329403, 32.25, 3.8125] |
[ 1234.56790123 1149.42528736 9588.28664221 11731.3722233 447.42729306 3980.09950249] |
-0.122415 |
14.419844 |
0 |
14.419844 |
370.560 |
1.695080 |
1992-12-31 |
['DIGI-199809', 'ASCL-200504', 'AKLMQ-200808', 'CERN', 'COMS-201004', 'DELL-201310'] |
[11., 36.25, 12.08333, 1.670214, 1.352225, 0.7187024] |
[13.5, 37.25, 14.5, 1.738232, 1.420692, 0.6924997] |
[ 1515.15151515 459.77011494 1379.31072533 9978.76120465 12325.36498487 23189.94157619] |
0.084960 |
16.431272 |
0 |
16.431272 |
360.185 |
1.619623 |
1992-11-30 |
['DIGI-199809', 'CERN', 'ASCL-200504', 'AKLMQ-200808', 'XRAY', 'PHS-200512'] |
[9.25, 1.602197, 31.25, 10.08333, 6.443359, 22.625] |
[11., 1.670214, 36.25, 12.08333, 6.791649, 25.5] |
[ 1801.8018018 10402.38289465 533.33333333 1652.89310839 2586.64256744 736.64825046] |
0.128519 |
15.144592 |
0 |
15.144592 |
350.960 |
1.552529 |
1992-10-30 |
['DIGI-199809', 'ASCL-200504', 'CERN', 'PHS-200512', 'AKLMQ-200808', 'WDC'] |
[8.625, 28.75, 1.246993, 21.5, 8.5, 2.759617] |
[9.25, 31.25, 1.602197, 22.625, 10.08333, 2.910142] |
[ 1932.36714976 579.71014493 13365.48534488 775.19379845 1960.78431373 6039.48543101] |
0.122902 |
13.419881 |
0 |
13.419881 |
329.155 |
1.393942 |
1992-09-30 |
['ASCL-200504', 'DIGI-199809', 'XRAY', 'CERN', 'AKLMQ-200808', 'PTC'] |
[23., 6.0625, 4.910884, 1.027824, 7.583333, 14.60938] |
[28.75, 8.625, 4.980543, 1.246993, 8.5, 15.9375] |
[ 724.63768116 2749.14089347 3393.82210345 16215.48695756 2197.80229441 1140.81957391] |
0.185315 |
11.951067 |
0 |
11.951067 |
313.185 |
1.277792 |
1992-08-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'XRAY', 'PTC', 'HBOC-199901'] |
[18.75, 0.9371339, 46.00764, 3.569969, 13.35938, 1.006757] |
[23., 1.027824, 48.17553, 4.910884, 14.60938, 0.981077] |
[ 888.88888889 17784.72283061 362.25867414 4668.57461974 1247.5628859 16554.80584358] |
0.135705 |
10.082610 |
0 |
10.082610 |
299.260 |
1.176516 |
1992-07-31 |
['ASCL-200504', 'CERN', 'SXCL-201702', 'EA', 'AKLMQ-200808', 'CSCO'] |
[18.875, 0.9975941, 46.00764, 3.612909, 5.583333, 0.5361015] |
[18.75, 0.9371339, 46.00764, 3.3338, 5.916667, 0.4708151] |
[ 883.00220751 16706.86170524 362.25867414 4613.08786539 2985.07480508 31088.64024194] |
-0.034427 |
8.877843 |
0 |
8.877843 |
310.895 |
1.261137 |
1992-06-30 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'GNTX', 'CSCO', 'PTC'] |
[15., 44.08062, 0.7708682, 0.5053688, 0.4720706, 11.64062] |
[18.875, 46.00764, 0.9975941, 0.4399065, 0.5361015, 12.65625] |
[ 1111.11111111 378.09510544 21620.64366732 32979.21570676 35305.45360517 1431.7679528 ] |
0.114920 |
9.194374 |
0 |
9.194374 |
301.230 |
1.190843 |
1992-05-29 |
['ASCL-200504', 'SXCL-201702', 'CERN', 'PTC', 'CSCO', 'GNTX'] |
[16.625, 42.87622, 0.710408, 12.26562, 0.4595156, 0.4660914] |
[15., 44.08062, 0.7708682, 11.64062, 0.4720706, 0.5053688] |
[ 1002.50626566 388.7158585 23460.69676393 1358.81159425 36270.07802709 35758.36556235] |
0.012681 |
8.246667 |
0 |
8.246667 |
315.295 |
1.293138 |
1992-04-30 |
['ASCL-200504', 'SXCL-201702', 'PTC', 'HBOC-199901', 'CERN', 'GNTX'] |
[16.875, 33.00024, 11.40625, 1.099494, 0.5819299, 0.4660914] |
[16.625, 42.87622, 12.26562, 1.091963, 0.710408, 0.4660914] |
[ 987.65432099 505.04683198 1461.18721461 15158.48805602 28640.33394171 35758.36556235] |
0.095621 |
8.143397 |
0 |
8.143397 |
307.860 |
1.239063 |
1992-03-31 |
['ASCL-200504', 'CMVT-201302', 'APCC-200702', 'CSCO', 'SXCL-201702', 'TECD-202006'] |
[14.375, 2.042868, 3.841436, 0.3967402, 29.62795, 9.3125] |
[16.875, 1.588897, 3.313605, 0.3666081, 33.00024, 7.875] |
[ 1159.42028986 8158.46479884 4338.65530147 42009.01916838 562.53188853 1789.70917226] |
-0.050367 |
7.432676 |
0 |
7.432676 |
323.050 |
1.349540 |
1992-02-28 |
['ASCL-200504', 'APCC-200702', 'SXCL-201702', 'TECD-202006', 'INEL-199805', 'PHS-200512'] |
[14.125, 4.207985, 28.90532, 10., 21.86446, 13.5625] |
[14.375, 3.841436, 29.62795, 9.3125, 11.94447, 14.125] |
[1179.94100295 3960.72387774 576.59512736 1666.66666667 762.27204636 1228.87864823] |
-0.087565 |
7.826896 |
0 |
7.826896 |
345.880 |
1.515582 |
1992-01-31 |
['ASCL-200504', 'TECD-202006', 'APCC-200702', 'EYE-200505', 'RDRTQ-200508', 'GNTX'] |
[12.25, 9.4375, 3.636168, 4.5, 130., 0.4032476] |
[14.125, 10., 4.207985, 4.25, 125., 0.4399065] |
[ 1360.54421769 1766.00441501 4583.57992993 3703.7037037 128.20512821 41331.09947007] |
0.061136 |
8.578029 |
0 |
8.578029 |
338.315 |
1.460562 |
1991-12-31 |
['MEDI-200706', 'PTC', 'FHCC-200501', 'EA', 'NOVL-201104', 'BMET-200709'] |
[7.291667, 9.414062, 9.875, 2.372425, 30., 12.922] |
[6.75, 9.921875, 9.5, 2.480967, 29.125, 9.980411] |
[2285.71418122 1770.40120053 1687.76371308 7025.16061273 555.55555556 1289.79002218] |
-0.044896 |
8.083819 |
0 |
8.083819 |
330.855 |
1.406306 |
1991-11-29 |
['ASCL-200504', 'TECD-202006', 'EA', 'MEDI-200706', 'FHCC-200501', 'NOVL-201104'] |
[7.0625, 6.875, 2.093316, 5.75, 7.46875, 24.75] |
[6.875, 7., 2.372425, 7.291667, 9.875, 30.] |
[2359.8820059 2424.24242424 7961.84936563 2898.55072464 2231.52022315 673.4006734 ] |
0.154563 |
8.463810 |
0 |
8.463810 |
284.790 |
1.071275 |
1991-10-31 |
['MEDI-200706', 'FHCC-200501', 'ASCL-200504', 'NOVL-201104', 'TECD-202006', 'EA'] |
[8.75, 9.0625, 7.625, 25.875, 6., 2.00028] |
[5.75, 7.46875, 7.0625, 24.75, 6.875, 2.093316] |
[1904.76190476 1839.08045977 2185.79234973 644.12238325 2777.77777778 8332.16682998] |
-0.073937 |
7.330746 |
0 |
7.330746 |
292.505 |
1.127386 |
1991-09-30 |
['FHCC-200501', 'TECD-202006', 'CMVT-201302', 'CE-200402', 'CSCO', 'AMGN'] |
[7.625, 5.5625, 1.361912, 1.174211, 0.2059031, 5.295073] |
[9.0625, 6., 1.361912, 1.064472, 0.2448239, 5.750306] |
[ 2185.79234973 2996.25468165 12237.69719825 14193.92823493 80944.22408729 3147.58014982] |
0.074786 |
7.916035 |
0 |
7.916035 |
287.535 |
1.091240 |
1991-08-30 |
['FHCC-200501', 'CMVT-201302', 'TECD-202006', 'MEDI-200706', 'CSCO', 'AMGN'] |
[7., 1.361912, 5.75, 4.708333, 0.2278795, 5.103397] |
[7.625, 1.361912, 5.5625, 4.375, 0.2059031, 5.295073] |
[ 2380.95238095 12237.69719825 2898.55072464 3539.82325946 73138.06931587 3265.79857821] |
-0.012167 |
7.365219 |
0 |
7.365219 |
287.405 |
1.090294 |
1991-07-31 |
['FHCC-200501', 'AMGN', 'MEDI-200706', 'TECD-202006', 'CSCO', 'SMLS-199502'] |
[6.5, 4.728029, 3.875, 4.53125, 0.1971146, 79.5] |
[7., 5.103397, 4.708333, 5.75, 0.2278795, 83.5] |
[ 2564.1025641 3525.0770811 4301.07526882 3678.16091954 84553.18209137 209.64360587] |
0.141121 |
7.455933 |
0 |
7.455933 |
272.155 |
0.979381 |
1991-06-28 |
['FHCC-200501', 'AMGN', 'SMLS-199502', 'DG-200707', 'CMVT-201302', 'CHRS-201206'] |
[5.4375, 3.765652, 65.5, 0.9591959, 0.9079413, 10.02595] |
[6.5, 4.728029, 79.5, 1.119062, 0.9079413, 10.32794] |
[ 3065.13409962 4425.97103149 254.45292621 17375.66504055 18356.5464713 1662.35286099] |
0.143583 |
6.533868 |
0 |
6.533868 |
254.195 |
0.848758 |
1991-05-31 |
['FHCC-200501', 'USHC-199607', 'AMGN', 'CHRS-201206', 'WWWW-200709', 'EYE-200505'] |
[5.09375, 15.00111, 3.905416, 10.55326, 192.5, 3.46875] |
[5.4375, 12.93427, 3.765652, 10.02595, 182.5, 3.0625] |
[3271.98364008 1111.02889497 4267.5778116 1579.29082261 86.58008658 4804.8048048 ] |
-0.054186 |
5.713506 |
0 |
5.713506 |
279.000 |
1.029165 |
1991-04-30 |
['AMGN', 'USHC-199607', 'FHCC-200501', 'AMD', 'CE-200402', 'PHS-200512'] |
[4.049174, 11.93422, 3.1875, 6.123311, 0.8120713, 8.25] |
[3.905416, 15.00111, 5.09375, 6.748138, 0.8285322, 8.75] |
[ 4116.06581161 1396.54427911 5228.75816993 2721.83899636 20523.64942175 2020.2020202 ] |
0.167073 |
6.040832 |
0 |
6.040832 |
263.655 |
0.917561 |
1991-03-29 |
['AMGN', 'USHC-199607', 'DELL-201310', 'FHCC-200501', 'ASTA-199708', 'WWWW-200709'] |
[4.192932, 14.00103, 0.2844864, 3.65625, 27.25, 156.25] |
[4.049174, 11.93422, 0.2333287, 3.1875, 22.5, 170.] |
[ 3974.94322986 1190.38861189 58585.10869647 4558.4045584 611.62079511 106.66666667] |
-0.096041 |
5.176054 |
0 |
5.176054 |
264.905 |
0.926652 |
1991-02-28 |
['FHCC-200501', 'DELL-201310', 'ASTA-199708', 'USHC-199607', 'AMGN', 'INEL-199805'] |
[3.28125, 0.2520449, 24.5, 10.46952, 2.915086, 13.36161] |
[3.65625, 0.2844864, 27.25, 14.00103, 4.192932, 13.66529] |
[ 5079.36507937 66125.78420221 680.27210884 1591.92271152 5717.38420982 1247.35467258] |
0.192274 |
5.725984 |
0 |
5.725984 |
250.115 |
0.819084 |
1991-01-31 |
['DELL-201310', 'ASTA-199708', 'FHCC-200501', 'USHC-199607', 'CSCO', 'INEL-199805'] |
[0.2258422, 23.5, 2.796875, 10.07068, 0.1468943, 11.33713] |
[0.2520449, 24.5, 3.28125, 10.46952, 0.1406168, 13.36161] |
[ 73797.84055711 709.21985816 5959.03165736 1654.96934335 113460.26814292 1470.09575322] |
0.084533 |
4.802575 |
0 |
4.802575 |
232.425 |
0.690425 |
1990-12-31 |
['ASTA-199708', 'DELL-201310', 'FHCC-200501', 'APCC-200702', 'CSCO', 'AMGN'] |
[18.625, 0.1846666, 2.15625, 1.070324, 0.1126843, 1.988648] |
[23.5, 0.2258422, 2.796875, 1.070324, 0.1468943, 2.356028] |
[ 894.85458613 90252.74016344 7729.46859903 15571.60884617 147905.84550524 8380.9033407 ] |
0.211692 |
4.428242 |
0 |
4.428242 |
200.530 |
0.458453 |
1990-11-30 |
['APCC-200702', 'FHCC-200501', 'ASTA-199708', 'CSCO', 'AMGN', 'NOVL-201104'] |
[1.055662, 1.875, 13.5625, 0.09918505, 1.852876, 7.875] |
[1.070324, 2.15625, 18.625, 0.1126843, 1.988648, 8.25] |
[ 15787.88160099 8888.88888889 1228.87864823 168036.07667352 8995.02539116 2116.4021164 ] |
0.132360 |
3.654595 |
0 |
3.654595 |
192.580 |
0.400633 |
1990-10-31 |
['FHCC-200501', 'ASTA-199708', 'AMGN', 'USHC-199607', 'NOVL-201104', 'DELL-201310'] |
[1.5, 10.375, 1.509455, 5.631385, 6.1875, 0.1060585] |
[1.875, 13.5625, 1.852876, 6.724536, 7.875, 0.1310135] |
[ 11111.11111111 1606.42570281 11041.51277558 2959.60348416 2693.6026936 157145.97761298] |
0.247814 |
3.227415 |
0 |
3.227415 |
172.555 |
0.254991 |
1990-09-28 |
['AN', 'FHCC-200501', 'AMGN', 'APCC-200702', 'USHC-199607', 'IMNX-200207'] |
[5.422802, 1.375, 1.42959, 0.7282112, 5.134498, 1.217843] |
[4.628081, 1.5, 1.509455, 0.7184365, 5.631385, 1.113456] |
[ 3073.44186025 12121.21212121 11658.35426008 22887.1331101 3246.01678035 13685.3984189 ] |
-0.000357 |
2.586456 |
0 |
2.586456 |
177.055 |
0.287720 |
1990-08-31 |
['AN', 'APCC-200702', 'AMGN', 'FHCC-200501', 'NOVL-201104', 'DELL-201310'] |
[6.498013, 0.7330985, 1.445563, 1.3125, 6.625, 0.1172882] |
[5.422802, 0.7282112, 1.42959, 1.375, 6.1875, 0.0873423] |
[ 2564.88663022 22734.55295116 11529.53324529 12698.41269841 2515.72327044 142100.11464637] |
-0.076154 |
2.587379 |
0 |
2.587379 |
193.615 |
0.408160 |
1990-07-31 |
['AN', 'APCC-200702', 'QMCO', 'SMLS-199502', 'BGEN-200311', 'WWWW-200709'] |
[7.573223, 0.8406196, 50.54348, 39.75, 6.6875, 103.75] |
[6.498013, 0.7330985, 40.99638, 30.25, 5.71875, 88.75] |
[ 2200.73628714 19826.64533002 329.7490926 419.28721174 2492.21183801 160.64257028] |
-0.164534 |
2.800660 |
0 |
2.800660 |
223.385 |
0.624677 |
1990-06-29 |
['AN', 'WWWW-200709', 'NVLS-201206', 'ASTA-199708', 'QMCO', 'IMNX-200207'] |
[6.357768, 120., 2.854167, 11.9375, 49.42029, 1.391821] |
[7.573223, 103.75, 2.375, 10.25, 50.54348, 1.252639] |
[ 2621.46505923 138.88888889 5839.41537642 1396.16055846 337.24340077 11974.71992926] |
-0.055126 |
3.352212 |
0 |
3.352212 |
238.460 |
0.734318 |
1990-05-31 |
['AKLMQ-200808', 'ASTA-199708', 'WWWW-200709', 'SMLS-199502', 'QMCO', 'ERIC'] |
[10.33333, 12.5, 100., 33., 45.76993, 3.579098] |
[9.75, 11.9375, 120., 36.375, 49.42029, 3.897725] |
[1612.9037461 1333.33333333 166.66666667 505.05050505 364.14009518 4656.66675421] |
0.061600 |
3.547788 |
0 |
3.547788 |
236.150 |
0.717517 |
1990-04-30 |
['ASTA-199708', 'WWWW-200709', 'EA', 'ADBE', 'APCC-200702', 'SMLS-199502'] |
[10.5, 85.625, 0.8838446, 2.213625, 0.5962535, 26.25] |
[12.5, 100., 1.031214, 2.061709, 0.6842253, 33.] |
[ 1587.3015873 194.64720195 18857.0102331 7529.12831517 27952.31670198 634.92063492] |
0.143525 |
3.341925 |
0 |
3.341925 |
205.815 |
0.496891 |
1990-03-30 |
['SXCL-201702', 'APCC-200702', 'ASTA-199708', 'ADBE', 'SMLS-199502', 'MNST'] |
[20.71548, 0.5767041, 8.375, 2.199157, 28.25, 0.1011182] |
[17.34319, 0.5962535, 10.5, 2.213625, 26.25, 0.09517008] |
[ 804.5513146 28899.85811904 1990.04975124 7578.66158108 589.97050147 164823.60907005] |
0.000300 |
2.922476 |
0 |
2.922476 |
213.145 |
0.550202 |
1990-02-28 |
['SXCL-201702', 'ASTA-199708', 'VTRS', 'MGMA-199502', 'CNTO-199910', 'GENZ-201104'] |
[18.3067, 7.9375, 2.809258, 33.25, 15., 3.781196] |
[20.71548, 8.375, 2.493611, 32.5, 15.8125, 3.751884] |
[ 910.4134916 2099.73753281 5932.7646897 501.25313283 1111.11111111 4407.77644604] |
0.016366 |
2.921600 |
0 |
2.921600 |
207.915 |
0.512164 |
1990-01-31 |
['ERIC', 'VTRS', 'MGMA-199502', 'SXCL-201702', 'ASTA-199708', 'HNI'] |
[2.657655, 2.55674, 30.25, 15.53661, 6.3125, 4.34187] |
[2.360926, 2.809258, 33.25, 18.3067, 7.9375, 4.387779] |
[6271.19271187 6518.71784642 550.96418733 1072.73508614 2640.2640264 3838.59182027] |
0.088764 |
2.874555 |
0 |
2.874555 |
201.940 |
0.468708 |
1989-12-29 |
['PHS-200512', 'SXCL-201702', 'VTRS', 'SMLS-199502', 'CMVT-201302', 'ERIC'] |
[6.375, 17.10231, 3.061775, 24.5, 0.9079413, 2.470587] |
[4.5, 15.53661, 2.55674, 19., 0.9079413, 2.657655] |
[ 2614.37908497 974.52722274 5443.46552789 680.27210884 18356.5464713 6746.03511905] |
-0.116564 |
2.640201 |
0 |
2.640201 |
223.835 |
0.627950 |
1989-11-30 |
['PHS-200512', 'SMLS-199502', 'CMVT-201302', 'VTRS', 'ORCL', 'SXCL-201702'] |
[6.8125, 23.125, 0.9079413, 2.771876, 0.4967585, 14.69354] |
[6.375, 24.5, 0.9079413, 3.061775, 0.483822, 17.10231] |
[ 2446.48318043 720.72072072 18356.5464713 6012.77498224 33550.84345143 1134.28531631] |
0.039620 |
2.988561 |
0 |
2.988561 |
224.445 |
0.632387 |
1989-10-31 |
['PHS-200512', 'CMVT-201302', 'SMLS-199502', 'SXCL-201702', 'VTRS', 'ORCL'] |
[6.1875, 0.9079413, 22.5, 16.1388, 2.299397, 0.4812348] |
[6.8125, 0.9079413, 23.125, 14.69354, 2.771876, 0.4967585] |
[ 2693.6026936 18356.5464713 740.74074074 1032.70792541 7248.27712077 34633.12849916] |
0.046162 |
2.874668 |
0 |
2.874668 |
222.615 |
0.619077 |
1989-09-29 |
['SMLS-199502', 'PHS-200512', 'SXCL-201702', 'QMCO', 'ERIC', 'ORCL'] |
[25.875, 6.25, 16.01837, 30.88768, 2.176009, 0.4889966] |
[22.5, 6.1875, 16.1388, 25.55254, 2.19536, 0.4812348] |
[ 644.12238325 2666.66666667 1040.47207467 539.58946307 7659.28204647 34083.39989821] |
-0.052104 |
2.747823 |
0 |
2.747823 |
226.390 |
0.646533 |
1989-08-31 |
['SMLS-199502', 'PHS-200512', 'CMVT-201302', 'QMCO', 'EYE-200505', 'GNTX'] |
[23.875, 6.1875, 1.134927, 32.01087, 5.125, 0.2566121] |
[25.875, 6.25, 0.9079413, 30.88768, 4.1875, 0.2435197] |
[ 698.08027923 2693.6026936 14685.23232478 520.65647284 3252.03252033 64948.87289674] |
-0.062527 |
2.898865 |
0 |
2.898865 |
222.005 |
0.614641 |
1989-07-31 |
['SMLS-199502', 'PHS-200512', 'QMCO', 'SVC-200605', 'INEL-199805', 'USHC-199607'] |
[17.84375, 4.78125, 26.39493, 11.16132, 6.427745, 3.48942] |
[23.875, 6.1875, 32.01087, 10.72267, 6.680806, 3.521729] |
[ 934.03385873 3485.83877996 631.43439542 1493.25229154 2592.92592763 4776.34296435] |
0.142369 |
3.092213 |
0 |
3.092213 |
214.275 |
0.558420 |
1989-06-30 |
['APCC-200702', 'CMVT-201302', 'QMCO', 'SMLS-199502', 'SXCL-201702', 'PHS-200512'] |
[0.3763239, 0.680956, 20.35779, 12., 10.2373, 3.375] |
[0.3616619, 0.680956, 26.39493, 17.84375, 12.4052, 4.78125] |
[44288.08977231 24475.39439651 818.68742465 1388.88888889 1628.03343329 4938.27160494] |
0.228834 |
2.706842 |
0 |
2.706842 |
204.585 |
0.487945 |
1989-05-31 |
['PHS-200512', 'APCC-200702', 'INEL-199805', 'TIGO', 'GNTX', 'NVLS-201206'] |
[3.84375, 0.3792563, 5.111829, 9.527555, 0.1963868, 1.5625] |
[3.375, 0.3763239, 4.959992, 8.614735, 0.1937683, 1.21875] |
[ 4336.04336043 43945.65539628 3260.41161914 1749.31203931 84866.53210229 10666.66666667] |
-0.081421 |
2.202773 |
0 |
2.202773 |
214.545 |
0.560384 |
1989-04-28 |
['PHS-200512', 'INEL-199805', 'VCELA-199905', 'STJ-201701', 'APCC-200702', 'ROST'] |
[3.21875, 4.251422, 22.83333, 2.658537, 0.2893295, 0.3745357] |
[3.84375, 5.111829, 26.16667, 2.694707, 0.3792563, 0.4591083] |
[ 5177.99352751 3920.25695559 729.92711386 6269.1121721 57604.44982854 44499.54080924] |
0.182127 |
2.398024 |
0 |
2.398024 |
200.470 |
0.458017 |
1989-03-31 |
['PHS-200512', 'INEL-199805', 'BGEN-200311', 'VOD', 'APCC-200702', 'MCIC-199809'] |
[2.8125, 3.7453, 3.125, 1.174103, 0.2345915, 14.04016] |
[3.21875, 4.251422, 3.0625, 1.249366, 0.2893295, 16.5539] |
[ 5925.92592593 4450.02180511 5333.33333333 14195.23386506 71045.48402933 1187.07099254] |
0.122676 |
2.028566 |
0 |
2.028566 |
185.870 |
0.351831 |
1989-02-28 |
['APCC-200702', 'NVLS-201206', 'CDNS', 'VCELA-199905', 'SMLS-199502', 'PHS-200512'] |
[0.2424112, 1.114583, 2.944444, 16.77778, 7.6875, 2.] |
[0.2345915, 1.125, 3.222222, 18.5, 9., 2.8125] |
[68753.698949 14953.27550005 5660.37821289 993.37735187 2168.02168022 8333.33333333] |
0.125176 |
1.806903 |
0 |
1.806903 |
183.790 |
0.336703 |
1989-01-31 |
['SMLS-199502', 'VCELA-199905', 'CMVT-201302', 'CDNS', 'BMC-201309', 'PHS-200512'] |
[7.9375, 18., 0.4539707, 3.138889, 1.333333, 1.84375] |
[7.6875, 16.77778, 0.4539707, 2.944444, 1.28125, 2.] |
[ 2099.73753281 925.92592593 36713.08889906 5309.73432532 12500.003125 9039.5480226 ] |
-0.019277 |
1.605884 |
0 |
1.605884 |
186.470 |
0.356195 |
1988-12-30 |
['SMLS-199502', 'ERIC', 'SVC-200605', 'BMC-201309', 'MCIC-199809', 'CDNS'] |
[7.0625, 0.9949002, 5.481904, 1.166667, 11.09724, 2.5] |
[7.9375, 1.005417, 5.977245, 1.333333, 12.32346, 3.138889] |
[ 2359.8820059 16752.09902126 3040.30619045 14285.71020408 1501.87494068 6666.66666667] |
0.122289 |
1.637449 |
0 |
1.637449 |
177.410 |
0.290301 |
1988-11-30 |
['MNST', 'SMLS-199502', 'SVC-200605', 'ROST', 'MCIC-199809', 'ERIC'] |
[0.1576255, 6.625, 5.578928, 0.2627791, 11.21986, 0.9423157] |
[0.1100404, 7.0625, 5.481904, 0.2537178, 11.09724, 0.9949002] |
[105735.85280723 2515.72327044 2987.43175511 63424.62801139 1485.46119708 17686.92452717] |
-0.040475 |
1.459026 |
0 |
1.459026 |
169.185 |
0.230481 |
1988-10-31 |
['MNST', 'SVC-200605', 'MCIC-199809', 'SMLS-199502', 'CE-200402', 'ROST'] |
[0.1665476, 5.190829, 11.58773, 5.875, 0.2158208, 0.2446564] |
[0.1576255, 5.578928, 11.21986, 6.625, 0.1920439, 0.2627791] |
[100071.49107322 3210.7909289 1438.30298658 2836.87943262 77224.56161161 68122.74956497] |
0.013502 |
1.520571 |
0 |
1.520571 |
174.780 |
0.271173 |
1988-09-30 |
['SMLS-199502', 'MCIC-199809', 'FAST', 'CMVT-201302', 'SVC-200605', 'ROST'] |
[6.71875, 10.05496, 0.1019325, 0.4539707, 5.035589, 0.2476768] |
[5.875, 11.58773, 0.09547137, 0.2269853, 5.190829, 0.2446564] |
[ 2480.62015504 1657.55673485 163506.89590333 36713.08889906 3309.77501672 67291.9977433 ] |
-0.086316 |
1.500313 |
0 |
1.500313 |
179.365 |
0.304520 |
1988-08-31 |
['CMVT-201302', 'SMLS-199502', 'CE-200402', 'SVC-200605', 'MCIC-199809', 'FAST'] |
[0.4539707, 4.75, 0.1938729, 4.212464, 8.093018, 0.08172349] |
[0.4539707, 6.71875, 0.2341107, 5.035589, 10.05496, 0.1019325] |
[ 36713.08889906 3508.77192982 85966.97458318 3956.51254626 2059.3883106 203939.73221979] |
0.217855 |
1.642048 |
0 |
1.642048 |
170.995 |
0.243645 |
1988-07-29 |
['CMVT-201302', 'CE-200402', 'MCIC-199809', 'FAST', 'QVCN-199502', 'INEL-199805'] |
[0.4539707, 0.1975309, 8.399571, 0.08601712, 10.41409, 2.32816] |
[0.4539707, 0.1938729, 8.093018, 0.08172349, 9.311423, 2.125711] |
[ 36713.08889906 84374.98470703 1984.2283215 193759.87787857 1600.39587392 7158.72906788] |
-0.049628 |
1.348311 |
0 |
1.348311 |
181.160 |
0.317575 |
1988-06-30 |
['CMVT-201302', 'CE-200402', 'ASTA-199708', 'AMAT', 'MNST', 'MU'] |
[0.4539707, 0.2341107, 8., 0.4041529, 0.1130145, 2.164174] |
[0.4539707, 0.1975309, 8.125, 0.3602233, 0.1189626, 1.895181] |
[ 36713.08889906 71191.39222029 2083.33333333 41238.51806251 147473.70175214 7701.16758942] |
-0.053497 |
1.418720 |
0 |
1.418720 |
189.025 |
0.374777 |
1988-05-31 |
['CE-200402', 'MU', 'MNST', 'MCIC-199809', 'FAST', 'QVCN-199502'] |
[0.2011888, 2.090812, 0.1130145, 6.866803, 0.07441606, 10.65913] |
[0.2341107, 2.164174, 0.1130145, 6.866803, 0.07569589, 8.821349] |
[ 82840.92686405 7971.38464227 147473.70175214 2427.13627676 223965.99157046 1563.60478451] |
0.007252 |
1.498907 |
0 |
1.498907 |
173.345 |
0.260737 |
1988-04-29 |
['CE-200402', 'MNST', 'MU', 'SMLS-199502', 'MCIC-199809', 'FAST'] |
[0.168267, 0.1278848, 1.968542, 4.6875, 6.68287, 0.07053528] |
[0.2011888, 0.1130145, 2.090812, 3.75, 6.866803, 0.07441606] |
[ 99048.93215346 130325.62639709 8466.50295837 3555.55555556 2493.93848252 236288.37464977] |
0.004005 |
1.488116 |
0 |
1.488116 |
175.920 |
0.279465 |
1988-03-31 |
['CE-200402', 'MNST', 'MU', 'ADCT-201012', 'FHCC-200501', 'SVC-200605'] |
[0.175583, 0.1070663, 1.748457, 4.648438, 1.046875, 3.098825] |
[0.168267, 0.1278848, 1.968542, 4.621094, 0.875, 3.227942] |
[ 94921.86980896 155666.78466209 9532.21421326 3585.43378801 15920.39800995 5378.38266655] |
0.025043 |
1.482181 |
0 |
1.482181 |
173.260 |
0.260119 |
1988-02-29 |
['MU', 'CE-200402', 'AMAT', 'MCIC-199809', 'FHCC-200501', 'SMLS-199502'] |
[1.882954, 0.1280293, 0.3075077, 5.579277, 0.90625, 3.3125] |
[1.748457, 0.175583, 0.2987217, 5.456656, 1.046875, 3.75] |
[ 8851.34032306 130178.53465314 54199.18482258 2987.24488257 18390.8045977 5031.44654088] |
0.089450 |
1.445970 |
0 |
1.445970 |
172.640 |
0.255609 |
1988-01-29 |
['MU', 'ORCL', 'MCIC-199809', 'CE-200402', 'ASCL-200504', 'FAST'] |
[1.381648, 0.1448879, 5.272724, 0.09876543, 10.75, 0.05592042] |
[1.882954, 0.1565307, 5.579277, 0.1280293, 10.25, 0.05763375] |
[ 12062.8891488 115031.45995398 3160.92150218 168750.00358594 1550.3875969 298042.58742453] |
0.130292 |
1.327248 |
0 |
1.327248 |
159.130 |
0.157351 |
1987-12-31 |
['MU', 'ORCL', 'ASCL-200504', 'CA-201811', 'DZB-200104', 'IDTI-201903'] |
[1.442783, 0.1500625, 12.125, 3.377285, 21.20751, 5.9375] |
[1.381648, 0.1448879, 10.75, 3.047472, 19.99931, 5.25] |
[ 11551.74871527 111064.8340969 1374.57044674 4934.93047423 785.88512591 2807.01754386] |
-0.076779 |
1.174252 |
0 |
1.174252 |
156.250 |
0.136405 |
1987-11-30 |
['DZB-200104', 'MCIC-199809', 'ASCL-200504', 'CE-200402', 'SHLM-201808', 'ORCL'] |
[17.70724, 4.353063, 9.125, 0.07681756, 3.782479, 0.1125468] |
[21.20751, 4.598305, 12.125, 0.1042524, 4.149436, 0.1500625] |
[ 941.23458352 3828.72167636 1826.48401826 216964.28091008 4406.28134794 148086.54414578] |
0.228379 |
1.271908 |
0 |
1.271908 |
137.125 |
-0.002691 |
1987-10-30 |
['ORCL', 'DZB-200104', 'MCIC-199809', 'MSFT', 'CA-201811', 'AAPL'] |
[0.1293642, 18.53084, 4.782238, 0.2176578, 2.875969, 0.2703218] |
[0.1125468, 17.70724, 4.353063, 0.1957909, 2.532964, 0.2314584] |
[128835.23159164 899.40157417 3485.11861322 76572.79760554 5795.14823236 61654.91154123] |
-0.104614 |
1.035436 |
0 |
1.035436 |
150.070 |
0.091458 |
1987-09-30 |
['ORCL', 'MSFT', 'ADBE', 'ASCL-200504', 'AAPL', 'CE-200402'] |
[0.1681734, 0.2898473, 1.098919, 13.375, 0.3954222, 0.1298583] |
[0.1293642, 0.2176578, 0.6422252, 9.25, 0.2703218, 0.07315958] |
[ 99104.05965906 57501.54190385 15166.41960569 1246.105919 42149.04137063 128345.0242816 ] |
-0.326136 |
1.156414 |
0 |
1.156414 |
205.505 |
0.494636 |
1987-08-31 |
['MSFT', 'ADBE', 'AMAT', 'AAPL', 'ORCL', 'CA-201811'] |
[0.259777, 0.9205227, 0.3572946, 0.3779256, 0.1384197, 3.29813] |
[0.2898473, 1.098919, 0.3426514, 0.3954222, 0.1681734, 3.430055] |
[ 64157.59157534 18105.65526159 46646.84735416 44100.3908353 120406.75327765 5053.36862606] |
0.094970 |
1.716094 |
0 |
1.716094 |
209.575 |
0.524237 |
1987-07-31 |
['ADBE', 'ORCL', 'AMAT', 'MSFT', 'INTC', 'AAPL'] |
[0.9419303, 0.1177214, 0.2723639, 0.205635, 0.5935496, 0.2883207] |
[0.9205227, 0.1384197, 0.3572946, 0.259777, 0.6557138, 0.3779256] |
[ 17694.16130542 141577.20403144 61192.64214775 81049.75644548 28079.65276477 57806.0009797 ] |
0.190622 |
1.567253 |
0 |
1.567253 |
196.350 |
0.428052 |
1987-06-30 |
['ADBE', 'MSFT', 'AAPL', 'JAVA-201001', 'TIGO', 'ASCL-200504'] |
[0.9918811, 0.2231311, 0.2830785, 2.546875, 3.908009, 9.4375] |
[0.9419303, 0.205635, 0.2883207, 2.164062, 4.022111, 9.1875] |
[16803.08926813 74694.50321657 58876.48361379 6543.96728016 4264.74623438 1766.00441501] |
-0.042975 |
1.316331 |
0 |
1.316331 |
189.240 |
0.376341 |
1987-05-29 |
['ADBE', 'MSFT', 'ORCL', 'LOTS-199507', 'JAVA-201001', 'SMLS-199502'] |
[1.37008, 0.252125, 0.141007, 34.375, 2.71875, 4.9375] |
[0.9918811, 0.2231311, 0.1151341, 29.25, 2.546875, 2.75] |
[ 12164.73977189 66104.77607007 118197.44173457 484.84848485 6130.26819923 3375.52742616] |
-0.204979 |
1.375441 |
0 |
1.375441 |
188.770 |
0.372923 |
1987-04-30 |
['ADBE', 'MSFT', 'LOTS-199507', 'TECD-202006', 'ADSK', 'AAPL'] |
[1.384352, 0.2275018, 34.5, 4.166833, 2.975228, 0.2765419] |
[1.37008, 0.252125, 34.375, 4., 2.709583, 0.2760889] |
[12039.32718461 73259.49362452 483.09178744 3999.84032637 5601.81158105 60268.14260937] |
-0.006110 |
1.730069 |
0 |
1.730069 |
184.830 |
0.344267 |
1987-03-31 |
['ADBE', 'SMLS-199502', 'ADSK', 'MSFT', 'ORCL', 'LGNT-199511'] |
[0.9847453, 6.96875, 3.267438, 0.2116464, 0.1138405, 32.75] |
[1.384352, 5.1875, 2.975228, 0.2275018, 0.1216023, 30.] |
[ 16924.85017869 2391.62929746 5100.83639435 78747.69741733 146403.66711905 508.90585242] |
0.019981 |
1.740705 |
0 |
1.740705 |
186.040 |
0.353067 |
1987-02-27 |
['ADBE', 'MSFT', 'AAPL', 'WDC', 'ADSK', 'TECD-202006'] |
[0.649361, 0.1678995, 0.2442641, 11.99179, 2.426192, 3.333333] |
[0.9847453, 0.2116464, 0.225072, 9.08165, 3.267438, 3.25] |
[25666.25754652 99265.73138495 68232.15800712 1389.83977093 6869.47556775 5000.0005 ] |
0.129587 |
1.706605 |
0 |
1.706605 |
182.750 |
0.329139 |
1987-01-30 |
['MSFT', 'ADBE', 'LOTS-199507', 'TEVA', 'AAPL', 'SMLS-199502'] |
[0.1599718, 0.4852368, 21.83333, 0.3684024, 0.1936666, 3.5] |
[0.1678995, 0.649361, 23., 0.3805062, 0.2442641, 3.90625] |
[104185.02927808 34347.49109438 763.35889517 45240.38569419 86058.54941775 4761.9047619 ] |
0.141902 |
1.510822 |
0 |
1.510822 |
166.675 |
0.212226 |
1986-12-31 |
['ADBE', 'TIGO', 'MSFT', 'SMLS-199502', 'JAVA-201001', 'TEVA'] |
[0.3639276, 2.453202, 0.1055541, 3.375, 1.5, 0.2925549] |
[0.4852368, 2.766984, 0.1599718, 3.5, 1.703125, 0.3684024] |
[ 45796.65479251 6793.84195295 157896.91415745 4938.27160494 11111.11111111 56969.36426861] |
0.234749 |
1.323074 |
0 |
1.323074 |
141.405 |
0.028437 |
1986-11-28 |
['TIGO', 'ADBE', 'LOTS-199507', 'MSFT', 'WCOEQ-200404', 'TEVA'] |
[3.194869, 0.3496559, 18., 0.1088355, 0.6026565, 0.2925549] |
[2.453202, 0.3639276, 17.25, 0.1055541, 0.3615939, 0.2925549] |
[ 5216.6979825 47665.91001801 925.92592593 153136.30815926 27655.33378743 56969.36426861] |
-0.110524 |
1.071533 |
0 |
1.071533 |
147.940 |
0.075966 |
1986-10-31 |
['TIGO', 'LOTS-199507', 'ADBE', 'CA-201811', 'ADSK', 'WDC'] |
[2.510254, 15.83333, 0.3336146, 1.543525, 1.310482, 6.823781] |
[3.194869, 18., 0.3496559, 1.510543, 1.40792, 7.576404] |
[ 6639.43436268 1052.63180055 49957.84556991 10797.79509024 12717.96687529 2442.43868123] |
0.103489 |
1.204678 |
0 |
1.204678 |
144.480 |
0.050802 |
1986-09-30 |
['TIGO', 'JBHT', 'LOTS-199507', 'DZB-200104', 'LGNT-199511', 'SMLS-199502'] |
[2.053844, 3.189916, 13.16667, 11.47418, 14.25, 2.34375] |
[2.510254, 3.085943, 15.83333, 10.55791, 16.5, 2.53125] |
[8114.86493943 5224.79797796 1265.82246435 1452.53662281 1169.59064327 7111.11111111] |
0.091700 |
1.091700 |
0 |
1.091700 |
137.495 |
0.000000 |