Date	Time	Open	High	Low	Close	Volume
8/2/2016	9:31 AM	16.72	16.73	16.72	16.73	700
8/2/2016	9:32 AM	16.72	16.72	16.72	16.72	400
8/2/2016	9:33 AM	16.74	16.74	16.74	16.74	4350
8/2/2016	9:34 AM	16.73	16.73	16.73	16.73	490
8/2/2016	9:35 AM	16.74	16.75	16.74	16.74	2500
8/2/2016	9:36 AM	16.765	16.765	16.74	16.74	7800
8/2/2016	9:37 AM	16.75	16.76	16.735	16.76	4200
8/2/2016	9:38 AM	16.74	16.75	16.739	16.74	1345
8/2/2016	9:39 AM	16.75	16.75	16.75	16.75	1600
8/2/2016	9:40 AM	16.745	16.759	16.745	16.75	800
8/2/2016	9:41 AM	16.749	16.749	16.739	16.74	468
8/2/2016	9:42 AM	16.75	16.75	16.74	16.745	3291
8/2/2016	9:43 AM	16.749	16.749	16.74	16.74	1310
8/2/2016	9:44 AM	16.75	16.75	16.749	16.749	1400
8/2/2016	9:45 AM	16.765	16.765	16.759	16.76	1365
8/2/2016	9:46 AM	16.78	16.789	16.765	16.765	3255
8/2/2016	9:47 AM	16.785	16.79	16.785	16.79	2818
8/2/2016	9:48 AM	16.79	16.79	16.78	16.78	660
8/2/2016	9:49 AM	16.8	16.8	16.79	16.79	4275
8/2/2016	9:50 AM	16.815	16.815	16.8	16.8	1500
8/2/2016	9:51 AM	16.815	16.825	16.815	16.815	1383
8/2/2016	9:52 AM	16.825	16.835	16.825	16.83	2050
8/2/2016	9:53 AM	16.81	16.84	16.81	16.83	2337
8/2/2016	9:54 AM	16.82	16.82	16.82	16.82	939
8/2/2016	9:55 AM	16.82	16.82	16.82	16.82	1700
8/2/2016	9:56 AM	16.81	16.81	16.81	16.81	300
8/2/2016	9:57 AM	16.79	16.8	16.79	16.8	950
8/2/2016	9:59 AM	16.78	16.79	16.779	16.79	2700
8/2/2016	10:00 AM	16.78	16.78	16.78	16.78	2200
8/2/2016	10:01 AM	16.77	16.78	16.77	16.78	1400
8/2/2016	10:02 AM	16.759	16.76	16.759	16.76	950
8/2/2016	10:03 AM	16.77	16.77	16.77	16.77	631
8/2/2016	10:04 AM	16.77	16.77	16.77	16.77	2900
8/2/2016	10:05 AM	16.75	16.769	16.75	16.769	3222
8/2/2016	10:06 AM	16.76	16.76	16.75	16.75	791
8/2/2016	10:07 AM	16.75	16.75	16.75	16.75	400
8/2/2016	10:08 AM	16.759	16.77	16.759	16.77	1500
8/2/2016	10:09 AM	16.75	16.75	16.74	16.75	8270
8/2/2016	10:10 AM	16.729	16.73	16.729	16.73	400
8/2/2016	10:11 AM	16.729	16.729	16.729	16.729	180
8/2/2016	10:12 AM	16.715	16.72	16.71	16.72	761
8/2/2016	10:13 AM	16.715	16.715	16.71	16.71	300
8/2/2016	10:14 AM	16.71	16.71	16.71	16.71	400
8/2/2016	10:15 AM	16.725	16.725	16.725	16.725	100
8/2/2016	10:16 AM	16.73	16.73	16.72	16.72	700
8/2/2016	10:17 AM	16.73	16.73	16.72	16.73	1600
8/2/2016	10:18 AM	16.69	16.72	16.69	16.72	1600
8/2/2016	10:19 AM	16.69	16.69	16.685	16.685	500
8/2/2016	10:21 AM	16.69	16.69	16.68	16.69	1700
8/2/2016	10:22 AM	16.7	16.7	16.7	16.7	1500
8/2/2016	10:23 AM	16.7	16.7	16.7	16.7	100
8/2/2016	10:24 AM	16.69	16.69	16.69	16.69	32290
8/2/2016	10:25 AM	16.69	16.69	16.69	16.69	400
8/2/2016	10:26 AM	16.659	16.67	16.659	16.67	1180
8/2/2016	10:27 AM	16.659	16.659	16.659	16.659	300
8/2/2016	10:30 AM	16.61	16.63	16.61	16.63	1580
8/2/2016	10:32 AM	16.61	16.61	16.61	16.61	900
8/2/2016	10:33 AM	16.59	16.6	16.59	16.6	3968
8/2/2016	10:34 AM	16.58	16.58	16.58	16.58	300
8/2/2016	10:36 AM	16.56	16.56	16.56	16.56	400
8/2/2016	10:38 AM	16.56	16.56	16.56	16.56	566
8/2/2016	10:39 AM	16.55	16.55	16.55	16.55	698
8/2/2016	10:45 AM	16.55	16.55	16.55	16.55	800
8/2/2016	10:47 AM	16.56	16.56	16.56	16.56	100
8/2/2016	10:48 AM	16.555	16.56	16.555	16.56	350
8/2/2016	10:49 AM	16.55	16.55	16.55	16.55	4400
8/2/2016	10:50 AM	16.53	16.55	16.53	16.55	600
8/2/2016	10:52 AM	16.53	16.53	16.53	16.53	800
8/2/2016	10:53 AM	16.54	16.54	16.53	16.53	400
8/2/2016	10:54 AM	16.545	16.545	16.54	16.54	400
8/2/2016	10:55 AM	16.55	16.55	16.55	16.55	331
8/2/2016	10:56 AM	16.55	16.55	16.545	16.55	800
8/2/2016	10:57 AM	16.55	16.55	16.55	16.55	500
8/2/2016	10:58 AM	16.53	16.53	16.53	16.53	100
8/2/2016	10:59 AM	16.5	16.5	16.5	16.5	700
8/2/2016	11:00 AM	16.49	16.49	16.49	16.49	200
8/2/2016	11:02 AM	16.46	16.47	16.46	16.47	500
8/2/2016	11:03 AM	16.48	16.48	16.48	16.48	400
8/2/2016	11:05 AM	16.47	16.47	16.47	16.47	1600
8/2/2016	11:06 AM	16.48	16.48	16.479	16.479	1000
8/2/2016	11:07 AM	16.49	16.49	16.49	16.49	300
8/2/2016	11:08 AM	16.5	16.5	16.499	16.499	720
8/2/2016	11:09 AM	16.51	16.51	16.5	16.5	1100
8/2/2016	11:11 AM	16.519	16.519	16.519	16.519	250
8/2/2016	11:12 AM	16.53	16.53	16.52	16.52	300
8/2/2016	11:14 AM	16.53	16.53	16.53	16.53	112
8/2/2016	11:15 AM	16.539	16.54	16.539	16.54	380
8/2/2016	11:16 AM	16.53	16.53	16.53	16.53	100
8/2/2016	11:17 AM	16.55	16.55	16.55	16.55	400
8/2/2016	11:18 AM	16.54	16.54	16.54	16.54	100
8/2/2016	11:19 AM	16.545	16.545	16.545	16.545	200
8/2/2016	11:21 AM	16.55	16.55	16.55	16.55	150
8/2/2016	11:23 AM	16.59	16.59	16.56	16.56	630
8/2/2016	11:24 AM	16.58	16.59	16.579	16.59	1900
8/2/2016	11:25 AM	16.59	16.59	16.59	16.59	100
8/2/2016	11:27 AM	16.6	16.6	16.6	16.6	200
8/2/2016	11:28 AM	16.59	16.6	16.59	16.6	890
8/2/2016	11:29 AM	16.58	16.58	16.58	16.58	300
8/2/2016	11:30 AM	16.57	16.57	16.57	16.57	300
8/2/2016	11:31 AM	16.55	16.55	16.55	16.55	400
8/2/2016	11:32 AM	16.54	16.54	16.54	16.54	176
8/2/2016	11:34 AM	16.5	16.52	16.5	16.52	910
8/2/2016	11:35 AM	16.5	16.5	16.5	16.5	200
8/2/2016	11:38 AM	16.49	16.49	16.49	16.49	400
8/2/2016	11:39 AM	16.48	16.49	16.48	16.48	7900
8/2/2016	11:40 AM	16.48	16.48	16.48	16.48	600
8/2/2016	11:41 AM	16.48	16.48	16.48	16.48	400
8/2/2016	11:43 AM	16.47	16.47	16.47	16.47	500
8/2/2016	11:44 AM	16.46	16.46	16.46	16.46	929
8/2/2016	11:46 AM	16.45	16.45	16.45	16.45	100
8/2/2016	11:47 AM	16.44	16.44	16.44	16.44	600
8/2/2016	11:49 AM	16.45	16.45	16.45	16.45	500
8/2/2016	11:50 AM	16.46	16.46	16.45	16.45	775
8/2/2016	11:51 AM	16.46	16.46	16.46	16.46	400
8/2/2016	11:53 AM	16.47	16.47	16.47	16.47	300
8/2/2016	11:55 AM	16.47	16.47	16.47	16.47	1631
8/2/2016	11:58 AM	16.48	16.48	16.48	16.48	300
8/2/2016	11:59 AM	16.48	16.48	16.48	16.48	300
8/2/2016	12:01 PM	16.48	16.48	16.48	16.48	400
8/2/2016	12:04 PM	16.48	16.48	16.48	16.48	130
8/2/2016	12:08 PM	16.5	16.5	16.5	16.5	225
8/2/2016	12:11 PM	16.49	16.49	16.49	16.49	400
8/2/2016	12:18 PM	16.5	16.5	16.5	16.5	100
8/2/2016	12:21 PM	16.52	16.52	16.51	16.51	851
8/2/2016	12:26 PM	16.5	16.5	16.5	16.5	451
8/2/2016	12:28 PM	16.5	16.5	16.5	16.5	100
8/2/2016	12:29 PM	16.469	16.469	16.469	16.469	500
8/2/2016	12:31 PM	16.44	16.45	16.44	16.45	1000
8/2/2016	12:32 PM	16.43	16.43	16.43	16.43	200
8/2/2016	12:33 PM	16.4	16.41	16.4	16.41	400
8/2/2016	12:34 PM	16.37	16.37	16.37	16.37	250
8/2/2016	12:35 PM	16.35	16.36	16.35	16.36	1962
8/2/2016	12:36 PM	16.35	16.35	16.35	16.35	100
8/2/2016	12:37 PM	16.35	16.35	16.35	16.35	500
8/2/2016	12:38 PM	16.35	16.35	16.35	16.35	700
8/2/2016	12:39 PM	16.33	16.33	16.32	16.32	200
8/2/2016	12:41 PM	16.34	16.34	16.34	16.34	300
8/2/2016	12:43 PM	16.33	16.33	16.33	16.33	100
8/2/2016	12:47 PM	16.34	16.34	16.34	16.34	100
8/2/2016	12:48 PM	16.34	16.34	16.34	16.34	800
8/2/2016	12:49 PM	16.36	16.37	16.36	16.37	700
8/2/2016	12:50 PM	16.36	16.36	16.36	16.36	400
8/2/2016	12:51 PM	16.36	16.36	16.36	16.36	200
8/2/2016	12:57 PM	16.33	16.33	16.33	16.33	200
8/2/2016	12:59 PM	16.3	16.3	16.3	16.3	263
8/2/2016	1:00 PM	16.3	16.3	16.3	16.3	600
8/2/2016	1:02 PM	16.28	16.28	16.28	16.28	1800
8/2/2016	1:03 PM	16.29	16.29	16.29	16.29	200
8/2/2016	1:04 PM	16.28	16.28	16.28	16.28	600
8/2/2016	1:05 PM	16.25	16.25	16.25	16.25	400
8/2/2016	1:07 PM	16.25	16.25	16.25	16.25	116
8/2/2016	1:08 PM	16.25	16.25	16.25	16.25	100
8/2/2016	1:11 PM	16.25	16.25	16.25	16.25	300
8/2/2016	1:13 PM	16.26	16.26	16.26	16.26	1213
8/2/2016	1:14 PM	16.27	16.27	16.27	16.27	300
8/2/2016	1:17 PM	16.29	16.29	16.27	16.27	300
8/2/2016	1:20 PM	16.299	16.3	16.299	16.3	300
8/2/2016	1:22 PM	16.29	16.29	16.29	16.29	500
8/2/2016	1:23 PM	16.29	16.29	16.29	16.29	6000
8/2/2016	1:24 PM	16.28	16.28	16.28	16.28	300
8/2/2016	1:25 PM	16.31	16.31	16.31	16.31	300
8/2/2016	1:27 PM	16.3	16.3	16.3	16.3	200
8/2/2016	1:29 PM	16.31	16.31	16.31	16.31	100
8/2/2016	1:31 PM	16.309	16.309	16.309	16.309	245
8/2/2016	1:32 PM	16.31	16.31	16.31	16.31	200
8/2/2016	1:35 PM	16.31	16.31	16.3	16.3	481
8/2/2016	1:38 PM	16.32	16.32	16.32	16.32	500
8/2/2016	1:41 PM	16.31	16.32	16.31	16.32	300
8/2/2016	1:42 PM	16.31	16.31	16.31	16.31	100
8/2/2016	1:43 PM	16.35	16.35	16.34	16.34	200
8/2/2016	1:44 PM	16.36	16.36	16.359	16.359	1046
8/2/2016	1:45 PM	16.36	16.36	16.36	16.36	300
8/2/2016	1:48 PM	16.4	16.4	16.4	16.4	500
8/2/2016	1:49 PM	16.41	16.41	16.41	16.41	300
8/2/2016	1:50 PM	16.42	16.42	16.42	16.42	400
8/2/2016	1:51 PM	16.399	16.399	16.399	16.399	200
8/2/2016	1:54 PM	16.41	16.41	16.41	16.41	222
8/2/2016	1:58 PM	16.44	16.44	16.44	16.44	1300
8/2/2016	2:00 PM	16.43	16.43	16.43	16.43	300
8/2/2016	2:02 PM	16.45	16.45	16.45	16.45	200
8/2/2016	2:05 PM	16.46	16.46	16.46	16.46	400
8/2/2016	2:09 PM	16.5	16.5	16.49	16.49	1300
8/2/2016	2:13 PM	16.48	16.48	16.48	16.48	312
8/2/2016	2:15 PM	16.46	16.47	16.46	16.47	992
8/2/2016	2:16 PM	16.45	16.45	16.45	16.45	400
8/2/2016	2:20 PM	16.47	16.47	16.46	16.46	400
8/2/2016	2:25 PM	16.46	16.46	16.46	16.46	100
8/2/2016	2:29 PM	16.44	16.44	16.44	16.44	150
8/2/2016	2:34 PM	16.4	16.4	16.4	16.4	100
8/2/2016	2:36 PM	16.41	16.41	16.4	16.4	1800
8/2/2016	2:38 PM	16.4	16.41	16.4	16.41	300
8/2/2016	2:40 PM	16.4	16.4	16.4	16.4	1400
8/2/2016	2:41 PM	16.4	16.4	16.4	16.4	300
8/2/2016	2:42 PM	16.4	16.4	16.4	16.4	200
8/2/2016	2:44 PM	16.41	16.41	16.41	16.41	100
8/2/2016	2:46 PM	16.41	16.41	16.41	16.41	300
8/2/2016	2:49 PM	16.43	16.43	16.43	16.43	600
8/2/2016	2:51 PM	16.43	16.43	16.43	16.43	800
8/2/2016	2:53 PM	16.44	16.44	16.44	16.44	300
8/2/2016	2:58 PM	16.44	16.44	16.44	16.44	200
8/2/2016	3:00 PM	16.4	16.4	16.4	16.4	400
8/2/2016	3:01 PM	16.42	16.42	16.42	16.42	785
8/2/2016	3:02 PM	16.42	16.42	16.42	16.42	300
8/2/2016	3:03 PM	16.44	16.44	16.44	16.44	358
8/2/2016	3:06 PM	16.44	16.44	16.44	16.44	100
8/2/2016	3:08 PM	16.43	16.43	16.43	16.43	400
8/2/2016	3:10 PM	16.43	16.43	16.43	16.43	500
8/2/2016	3:11 PM	16.44	16.44	16.44	16.44	100
8/2/2016	3:13 PM	16.46	16.46	16.46	16.46	500
8/2/2016	3:14 PM	16.45	16.45	16.45	16.45	500
8/2/2016	3:15 PM	16.46	16.46	16.45	16.45	700
8/2/2016	3:17 PM	16.47	16.48	16.47	16.48	950
8/2/2016	3:18 PM	16.46	16.47	16.46	16.47	900
8/2/2016	3:20 PM	16.47	16.47	16.47	16.47	400
8/2/2016	3:22 PM	16.47	16.47	16.47	16.47	1106
8/2/2016	3:23 PM	16.49	16.49	16.49	16.49	100
8/2/2016	3:24 PM	16.49	16.49	16.49	16.49	400
8/2/2016	3:26 PM	16.5	16.51	16.5	16.51	764
8/2/2016	3:27 PM	16.49	16.49	16.49	16.49	700
8/2/2016	3:29 PM	16.5	16.5	16.5	16.5	500
8/2/2016	3:30 PM	16.5	16.5	16.5	16.5	400
8/2/2016	3:31 PM	16.49	16.49	16.49	16.49	400
8/2/2016	3:32 PM	16.48	16.48	16.48	16.48	100
8/2/2016	3:33 PM	16.5	16.5	16.5	16.5	1520
8/2/2016	3:34 PM	16.5	16.5	16.5	16.5	200
8/2/2016	3:35 PM	16.5	16.5	16.5	16.5	400
8/2/2016	3:36 PM	16.5	16.5	16.5	16.5	100
8/2/2016	3:37 PM	16.48	16.49	16.48	16.49	1100
8/2/2016	3:38 PM	16.48	16.48	16.48	16.48	400
8/2/2016	3:39 PM	16.48	16.48	16.48	16.48	200
8/2/2016	3:40 PM	16.47	16.48	16.47	16.48	1200
8/2/2016	3:41 PM	16.48	16.48	16.47	16.47	3000
8/2/2016	3:42 PM	16.49	16.49	16.49	16.49	1500
8/2/2016	3:44 PM	16.49	16.49	16.49	16.49	400
8/2/2016	3:46 PM	16.52	16.52	16.5	16.5	1200
8/2/2016	3:47 PM	16.52	16.53	16.52	16.53	1200
8/2/2016	3:48 PM	16.52	16.52	16.52	16.52	2800
8/2/2016	3:49 PM	16.53	16.535	16.52	16.52	1450
8/2/2016	3:50 PM	16.53	16.53	16.53	16.53	500
8/2/2016	3:51 PM	16.54	16.54	16.53	16.53	400
8/2/2016	3:52 PM	16.54	16.54	16.54	16.54	100
8/2/2016	3:53 PM	16.545	16.545	16.54	16.54	7800
8/2/2016	3:54 PM	16.54	16.54	16.54	16.54	1700
8/2/2016	3:55 PM	16.545	16.545	16.54	16.545	2400
8/2/2016	3:56 PM	16.54	16.545	16.54	16.545	1480
8/2/2016	3:57 PM	16.54	16.54	16.535	16.535	1900
8/2/2016	3:58 PM	16.53	16.54	16.53	16.54	4200
8/2/2016	3:59 PM	16.57	16.57	16.539	16.539	1892
8/3/2016	9:31 AM	16.46	16.46	16.46	16.46	700
8/3/2016	9:33 AM	16.45	16.45	16.45	16.45	600
8/3/2016	9:34 AM	16.44	16.44	16.44	16.44	978
8/3/2016	9:36 AM	16.45	16.45	16.45	16.45	1022
8/3/2016	9:37 AM	16.44	16.44	16.44	16.44	300
8/3/2016	9:38 AM	16.42	16.42	16.42	16.42	400
8/3/2016	9:40 AM	16.42	16.42	16.42	16.42	8255
8/3/2016	9:41 AM	16.44	16.44	16.44	16.44	1500
8/3/2016	9:43 AM	16.44	16.44	16.44	16.44	600
8/3/2016	9:44 AM	16.45	16.45	16.45	16.45	19260
8/3/2016	9:45 AM	16.45	16.45	16.449	16.449	1000
8/3/2016	9:47 AM	16.45	16.45	16.45	16.45	600
8/3/2016	9:48 AM	16.47	16.47	16.47	16.47	309
8/3/2016	9:50 AM	16.5	16.5	16.5	16.5	200
8/3/2016	9:51 AM	16.5	16.5	16.5	16.5	2600
8/3/2016	9:57 AM	16.48	16.48	16.48	16.48	2876
8/3/2016	10:00 AM	16.45	16.46	16.45	16.46	2000
8/3/2016	10:01 AM	16.44	16.44	16.43	16.43	700
8/3/2016	10:04 AM	16.47	16.47	16.47	16.47	300
8/3/2016	10:05 AM	16.5	16.5	16.49	16.49	400
8/3/2016	10:08 AM	16.58	16.58	16.58	16.58	800
8/3/2016	10:10 AM	16.58	16.58	16.58	16.58	16960
8/3/2016	10:12 AM	16.57	16.579	16.57	16.579	5900
8/3/2016	10:13 AM	16.58	16.58	16.57	16.57	6000
8/3/2016	10:14 AM	16.57	16.57	16.57	16.57	5300
8/3/2016	10:16 AM	16.58	16.58	16.58	16.58	400
8/3/2016	10:19 AM	16.6	16.6	16.6	16.6	200
8/3/2016	10:21 AM	16.59	16.59	16.59	16.59	400
8/3/2016	10:23 AM	16.61	16.61	16.61	16.61	1100
8/3/2016	10:24 AM	16.59	16.59	16.59	16.59	400
8/3/2016	10:26 AM	16.59	16.59	16.59	16.59	300
8/3/2016	10:27 AM	16.62	16.62	16.62	16.62	400
8/3/2016	10:29 AM	16.63	16.63	16.63	16.63	5700
8/3/2016	10:30 AM	16.63	16.65	16.63	16.65	2237
8/3/2016	10:31 AM	16.59	16.6	16.59	16.6	916
8/3/2016	10:32 AM	16.59	16.59	16.59	16.59	600
8/3/2016	10:33 AM	16.58	16.59	16.58	16.59	600
8/3/2016	10:34 AM	16.64	16.64	16.64	16.64	800
8/3/2016	10:35 AM	16.68	16.68	16.66	16.66	1400
8/3/2016	10:36 AM	16.69	16.69	16.69	16.69	1016
8/3/2016	10:37 AM	16.7	16.7	16.7	16.7	5080
8/3/2016	10:38 AM	16.69	16.7	16.69	16.7	3400
8/3/2016	10:41 AM	16.67	16.67	16.67	16.67	600
8/3/2016	10:42 AM	16.67	16.67	16.67	16.67	900
8/3/2016	10:43 AM	16.67	16.67	16.67	16.67	400
8/3/2016	10:45 AM	16.7	16.7	16.69	16.69	400
8/3/2016	10:46 AM	16.7	16.7	16.7	16.7	688
8/3/2016	10:47 AM	16.65	16.65	16.65	16.65	100
8/3/2016	10:48 AM	16.67	16.67	16.67	16.67	300
8/3/2016	10:49 AM	16.65	16.66	16.65	16.66	600
8/3/2016	10:50 AM	16.66	16.66	16.66	16.66	1050
8/3/2016	10:51 AM	16.67	16.67	16.66	16.66	400
8/3/2016	10:52 AM	16.64	16.65	16.64	16.65	1000
8/3/2016	10:54 AM	16.62	16.62	16.62	16.62	400
8/3/2016	10:55 AM	16.62	16.62	16.62	16.62	300
8/3/2016	10:56 AM	16.62	16.62	16.62	16.62	200
8/3/2016	10:57 AM	16.63	16.63	16.63	16.63	700
8/3/2016	10:58 AM	16.62	16.63	16.62	16.63	1214
8/3/2016	10:59 AM	16.62	16.62	16.62	16.62	300
8/3/2016	11:00 AM	16.62	16.62	16.62	16.62	300
8/3/2016	11:01 AM	16.62	16.62	16.62	16.62	500
8/3/2016	11:08 AM	16.6	16.6	16.59	16.59	1390
8/3/2016	11:12 AM	16.6	16.6	16.6	16.6	2000
8/3/2016	11:13 AM	16.6	16.6	16.6	16.6	100
8/3/2016	11:16 AM	16.59	16.59	16.59	16.59	500
8/3/2016	11:18 AM	16.59	16.59	16.59	16.59	7600
8/3/2016	11:25 AM	16.62	16.62	16.62	16.62	800
8/3/2016	11:27 AM	16.61	16.62	16.61	16.62	3300
8/3/2016	11:28 AM	16.6	16.6	16.6	16.6	200
8/3/2016	11:31 AM	16.59	16.59	16.59	16.59	400
8/3/2016	11:34 AM	16.64	16.64	16.64	16.64	400
8/3/2016	11:37 AM	16.6	16.6	16.6	16.6	700
8/3/2016	11:38 AM	16.61	16.61	16.61	16.61	300
8/3/2016	11:39 AM	16.59	16.59	16.59	16.59	400
8/3/2016	11:40 AM	16.59	16.59	16.59	16.59	200
8/3/2016	11:47 AM	16.58	16.58	16.58	16.58	100
8/3/2016	11:48 AM	16.59	16.59	16.59	16.59	3000
8/3/2016	11:49 AM	16.6	16.6	16.6	16.6	600
8/3/2016	11:50 AM	16.61	16.61	16.61	16.61	500
8/3/2016	11:57 AM	16.61	16.61	16.61	16.61	600
8/3/2016	12:03 PM	16.6	16.6	16.6	16.6	600
8/3/2016	12:05 PM	16.6	16.6	16.6	16.6	260
8/3/2016	12:06 PM	16.6	16.6	16.6	16.6	300
8/3/2016	12:07 PM	16.6	16.6	16.6	16.6	200
8/3/2016	12:08 PM	16.59	16.59	16.59	16.59	500
8/3/2016	12:14 PM	16.59	16.59	16.59	16.59	127
8/3/2016	12:22 PM	16.55	16.55	16.55	16.55	300
8/3/2016	12:31 PM	16.52	16.52	16.51	16.51	900
8/3/2016	12:36 PM	16.51	16.51	16.51	16.51	400
8/3/2016	12:40 PM	16.53	16.53	16.53	16.53	400
8/3/2016	12:49 PM	16.54	16.54	16.54	16.54	400
8/3/2016	12:52 PM	16.53	16.53	16.53	16.53	300
8/3/2016	12:57 PM	16.53	16.53	16.53	16.53	400
8/3/2016	1:02 PM	16.52	16.52	16.52	16.52	200
8/3/2016	1:03 PM	16.53	16.53	16.53	16.53	400
8/3/2016	1:05 PM	16.54	16.54	16.54	16.54	700
8/3/2016	1:13 PM	16.57	16.57	16.57	16.57	300
8/3/2016	1:17 PM	16.55	16.55	16.55	16.55	400
8/3/2016	1:19 PM	16.56	16.56	16.56	16.56	200
8/3/2016	1:37 PM	16.54	16.54	16.54	16.54	300
8/3/2016	1:42 PM	16.54	16.54	16.54	16.54	100
8/3/2016	1:43 PM	16.53	16.53	16.53	16.53	400
8/3/2016	1:44 PM	16.52	16.52	16.52	16.52	200
8/3/2016	1:47 PM	16.52	16.52	16.52	16.52	400
8/3/2016	1:48 PM	16.54	16.54	16.54	16.54	400
8/3/2016	1:49 PM	16.53	16.53	16.53	16.53	400
8/3/2016	1:51 PM	16.52	16.52	16.52	16.52	1300
8/3/2016	1:54 PM	16.53	16.53	16.53	16.53	130
8/3/2016	1:55 PM	16.54	16.54	16.54	16.54	300
8/3/2016	1:56 PM	16.54	16.54	16.54	16.54	400
8/3/2016	1:58 PM	16.54	16.54	16.54	16.54	6600
8/3/2016	1:59 PM	16.55	16.55	16.55	16.55	500
8/3/2016	2:00 PM	16.555	16.555	16.555	16.555	100
8/3/2016	2:05 PM	16.55	16.55	16.55	16.55	400
8/3/2016	2:11 PM	16.55	16.55	16.55	16.55	400
8/3/2016	2:15 PM	16.54	16.54	16.54	16.54	200
8/3/2016	2:16 PM	16.54	16.54	16.54	16.54	400
8/3/2016	2:18 PM	16.53	16.54	16.53	16.54	2100
8/3/2016	2:19 PM	16.54	16.54	16.54	16.54	100
8/3/2016	2:20 PM	16.55	16.55	16.55	16.55	200
8/3/2016	2:21 PM	16.53	16.53	16.53	16.53	2400
8/3/2016	2:23 PM	16.52	16.52	16.52	16.52	700
8/3/2016	2:26 PM	16.51	16.51	16.51	16.51	300
8/3/2016	2:28 PM	16.5	16.5	16.5	16.5	400
8/3/2016	2:33 PM	16.49	16.49	16.49	16.49	600
8/3/2016	2:34 PM	16.49	16.49	16.49	16.49	700
8/3/2016	2:36 PM	16.48	16.48	16.48	16.48	5400
8/3/2016	2:39 PM	16.48	16.48	16.48	16.48	400
8/3/2016	2:45 PM	16.5	16.5	16.5	16.5	200
8/3/2016	2:48 PM	16.5	16.5	16.5	16.5	300
8/3/2016	2:51 PM	16.5	16.5	16.5	16.5	200
8/3/2016	2:53 PM	16.53	16.53	16.53	16.53	300
8/3/2016	2:54 PM	16.53	16.53	16.53	16.53	250
8/3/2016	2:56 PM	16.52	16.52	16.52	16.52	300
8/3/2016	3:00 PM	16.49	16.49	16.49	16.49	200
8/3/2016	3:01 PM	16.48	16.48	16.48	16.48	650
8/3/2016	3:02 PM	16.49	16.49	16.49	16.49	300
8/3/2016	3:03 PM	16.5	16.5	16.5	16.5	600
8/3/2016	3:04 PM	16.51	16.51	16.51	16.51	400
8/3/2016	3:05 PM	16.49	16.49	16.49	16.49	735
8/3/2016	3:18 PM	16.5	16.5	16.5	16.5	1500
8/3/2016	3:20 PM	16.5	16.5	16.5	16.5	300
8/3/2016	3:21 PM	16.5	16.5	16.5	16.5	400
8/3/2016	3:23 PM	16.49	16.49	16.49	16.49	700
8/3/2016	3:25 PM	16.48	16.48	16.48	16.48	300
8/3/2016	3:26 PM	16.46	16.47	16.46	16.47	950
8/3/2016	3:30 PM	16.48	16.48	16.48	16.48	300
8/3/2016	3:31 PM	16.48	16.48	16.48	16.48	100
8/3/2016	3:34 PM	16.47	16.47	16.47	16.47	700
8/3/2016	3:36 PM	16.48	16.49	16.48	16.49	800
8/3/2016	3:39 PM	16.455	16.455	16.455	16.455	300
8/3/2016	3:40 PM	16.46	16.46	16.46	16.46	400
8/3/2016	3:42 PM	16.45	16.45	16.45	16.45	2100
8/3/2016	3:46 PM	16.45	16.45	16.45	16.45	400
8/3/2016	3:47 PM	16.45	16.45	16.45	16.45	400
8/3/2016	3:48 PM	16.46	16.46	16.46	16.46	235
8/3/2016	3:49 PM	16.45	16.45	16.45	16.45	900
8/3/2016	3:51 PM	16.45	16.45	16.445	16.445	700
8/3/2016	3:53 PM	16.46	16.46	16.46	16.46	800
8/3/2016	3:54 PM	16.47	16.47	16.47	16.47	300
8/3/2016	3:57 PM	16.465	16.465	16.465	16.465	100
8/3/2016	3:58 PM	16.47	16.47	16.47	16.47	2800
8/3/2016	3:59 PM	16.475	16.475	16.475	16.475	7100
8/3/2016	4:00 PM	16.53	16.53	16.48	16.48	3893
8/4/2016	9:31 AM	16.15	16.15	16.15	16.15	1692
8/4/2016	9:32 AM	16.15	16.16	16.15	16.16	900
8/4/2016	9:34 AM	16.13	16.15	16.13	16.14	1400
8/4/2016	9:37 AM	16.1	16.11	16.1	16.11	1400
8/4/2016	9:38 AM	16.09	16.09	16.09	16.09	400
8/4/2016	9:39 AM	16.07	16.07	16.07	16.07	1156
8/4/2016	9:41 AM	16.11	16.11	16.11	16.11	500
8/4/2016	9:42 AM	16.1	16.1	16.1	16.1	1458
8/4/2016	9:43 AM	16.11	16.11	16.11	16.11	100
8/4/2016	9:46 AM	16.11	16.11	16.11	16.11	100
8/4/2016	9:54 AM	16.09	16.09	16.09	16.09	400
8/4/2016	9:55 AM	16.08	16.08	16.08	16.08	100
8/4/2016	9:57 AM	16.04	16.04	16.04	16.04	400
8/4/2016	9:58 AM	16.04	16.05	16.04	16.05	1200
8/4/2016	10:01 AM	16.05	16.05	16.05	16.05	400
8/4/2016	10:02 AM	16	16.03	16	16.03	3514
8/4/2016	10:03 AM	16	16	16	16	300
8/4/2016	10:06 AM	16.01	16.029	16.01	16.029	500
8/4/2016	10:07 AM	16	16	16	16	100
8/4/2016	10:08 AM	15.99	15.99	15.99	15.99	188
8/4/2016	10:11 AM	15.97	15.97	15.97	15.97	1860
8/4/2016	10:14 AM	16	16	16	16	300
8/4/2016	10:15 AM	16.01	16.01	16.01	16.01	300
8/4/2016	10:16 AM	16.01	16.01	16.01	16.01	100
8/4/2016	10:18 AM	16	16	16	16	900
8/4/2016	10:20 AM	16.01	16.01	16.01	16.01	100
8/4/2016	10:23 AM	15.995	15.995	15.99	15.99	200
8/4/2016	10:24 AM	15.99	15.99	15.99	15.99	500
8/4/2016	10:28 AM	16.02	16.02	16.02	16.02	600
8/4/2016	10:29 AM	16	16.02	16	16.02	2325
8/4/2016	10:30 AM	16.02	16.02	16.02	16.02	405
8/4/2016	10:31 AM	16.05	16.05	16.03	16.03	1400
8/4/2016	10:32 AM	16.03	16.03	16.03	16.03	900
8/4/2016	10:35 AM	16.04	16.04	16.04	16.04	100
8/4/2016	10:36 AM	16.03	16.03	16.03	16.03	300
8/4/2016	10:37 AM	16.03	16.03	16.03	16.03	980
8/4/2016	10:38 AM	15.99	16.01	15.99	16.01	800
8/4/2016	10:41 AM	15.97	15.97	15.97	15.97	3740
8/4/2016	10:42 AM	15.945	15.95	15.945	15.95	300
8/4/2016	10:43 AM	15.95	15.95	15.95	15.95	500
8/4/2016	10:44 AM	15.92	15.93	15.92	15.93	990
8/4/2016	10:45 AM	15.93	15.93	15.93	15.93	400
8/4/2016	10:46 AM	15.93	15.93	15.93	15.93	100
8/4/2016	10:47 AM	15.93	15.93	15.92	15.92	900
8/4/2016	10:49 AM	15.92	15.92	15.92	15.92	300
8/4/2016	10:51 AM	15.93	15.93	15.93	15.93	100
8/4/2016	10:52 AM	15.91	15.93	15.91	15.93	550
8/4/2016	10:54 AM	15.95	15.95	15.93	15.93	625
8/4/2016	10:57 AM	15.95	15.96	15.95	15.96	400
8/4/2016	10:58 AM	15.93	15.94	15.93	15.94	200
8/4/2016	11:00 AM	15.96	15.96	15.96	15.96	900
8/4/2016	11:01 AM	15.95	15.95	15.95	15.95	900
8/4/2016	11:02 AM	15.96	15.96	15.96	15.96	400
8/4/2016	11:03 AM	15.96	15.96	15.96	15.96	900
8/4/2016	11:05 AM	15.97	15.97	15.97	15.97	205
8/4/2016	11:06 AM	15.97	15.97	15.97	15.97	100
8/4/2016	11:07 AM	15.97	15.98	15.97	15.98	400
8/4/2016	11:08 AM	15.95	15.95	15.95	15.95	1100
8/4/2016	11:09 AM	15.96	15.96	15.96	15.96	100
8/4/2016	11:10 AM	15.97	15.97	15.97	15.97	100
8/4/2016	11:11 AM	15.97	15.97	15.96	15.96	601
8/4/2016	11:18 AM	16	16	16	16	800
8/4/2016	11:22 AM	16.04	16.04	16.04	16.04	210
8/4/2016	11:23 AM	16.05	16.05	16.05	16.05	100
8/4/2016	11:25 AM	16.04	16.04	16.04	16.04	100
8/4/2016	11:27 AM	16.03	16.04	16.03	16.04	400
8/4/2016	11:28 AM	16.02	16.02	16.02	16.02	100
8/4/2016	11:29 AM	16.02	16.02	16.02	16.02	300
8/4/2016	11:30 AM	16.01	16.01	16.01	16.01	300
8/4/2016	11:31 AM	16.02	16.02	16.02	16.02	300
8/4/2016	11:32 AM	16.02	16.02	16.02	16.02	100
8/4/2016	11:34 AM	16.01	16.01	16.01	16.01	100
8/4/2016	11:35 AM	16.01	16.01	16.01	16.01	300
8/4/2016	11:36 AM	16.02	16.02	16.02	16.02	200
8/4/2016	11:37 AM	16.04	16.04	16.02	16.02	200
8/4/2016	11:39 AM	16.03	16.03	16.03	16.03	500
8/4/2016	11:43 AM	16.05	16.06	16.05	16.06	900
8/4/2016	11:46 AM	16.06	16.06	16.06	16.06	215
8/4/2016	11:48 AM	16.06	16.06	16.06	16.06	200
8/4/2016	11:50 AM	16.05	16.05	16.05	16.05	800
8/4/2016	11:51 AM	16.07	16.07	16.07	16.07	805
8/4/2016	11:53 AM	16.09	16.09	16.09	16.09	1600
8/4/2016	11:54 AM	16.099	16.099	16.097	16.097	800
8/4/2016	11:55 AM	16.09	16.09	16.09	16.09	100
8/4/2016	12:00 PM	16.1	16.1	16.1	16.1	500
8/4/2016	12:02 PM	16.1	16.1	16.1	16.1	100
8/4/2016	12:06 PM	16.1	16.1	16.1	16.1	615
8/4/2016	12:08 PM	16.09	16.1	16.09	16.1	353
8/4/2016	12:12 PM	16.06	16.06	16.06	16.06	400
8/4/2016	12:14 PM	16.06	16.06	16.06	16.06	600
8/4/2016	12:15 PM	16.06	16.06	16.06	16.06	207
8/4/2016	12:20 PM	16.05	16.05	16.05	16.05	100
8/4/2016	12:22 PM	16.05	16.05	16.05	16.05	100
8/4/2016	12:24 PM	16.03	16.03	16.03	16.03	100
8/4/2016	12:26 PM	16.03	16.03	16.03	16.03	100
8/4/2016	12:27 PM	16.02	16.02	16.02	16.02	200
8/4/2016	12:29 PM	16.03	16.03	16.03	16.03	300
8/4/2016	12:31 PM	16.04	16.04	16.04	16.04	243
8/4/2016	12:34 PM	16.01	16.02	16.01	16.02	500
8/4/2016	12:37 PM	16.03	16.03	16.03	16.03	300
8/4/2016	12:38 PM	16.03	16.03	16.03	16.03	200
8/4/2016	12:40 PM	16.04	16.04	16.04	16.04	200
8/4/2016	12:41 PM	16.04	16.04	16.04	16.04	100
8/4/2016	12:43 PM	16.05	16.05	16.05	16.05	100
8/4/2016	12:48 PM	16.05	16.05	16.05	16.05	400
8/4/2016	12:49 PM	16.06	16.06	16.06	16.06	100
8/4/2016	12:53 PM	16.06	16.06	16.06	16.06	100
8/4/2016	12:54 PM	16.06	16.06	16.06	16.06	300
8/4/2016	12:55 PM	16.07	16.07	16.07	16.07	100
8/4/2016	12:58 PM	16.06	16.06	16.06	16.06	100
8/4/2016	1:00 PM	16.06	16.06	16.06	16.06	500
8/4/2016	1:01 PM	16.04	16.04	16.04	16.04	100
8/4/2016	1:03 PM	16.07	16.07	16.07	16.07	400
8/4/2016	1:05 PM	16.1	16.1	16.1	16.1	400
8/4/2016	1:07 PM	16.09	16.09	16.09	16.09	100
8/4/2016	1:09 PM	16.09	16.09	16.08	16.08	615
8/4/2016	1:10 PM	16.09	16.09	16.09	16.09	100
8/4/2016	1:13 PM	16.08	16.08	16.08	16.08	100
8/4/2016	1:15 PM	16.09	16.09	16.09	16.09	100
8/4/2016	1:16 PM	16.08	16.08	16.08	16.08	400
8/4/2016	1:18 PM	16.08	16.08	16.08	16.08	100
8/4/2016	1:23 PM	16.14	16.14	16.14	16.14	335
8/4/2016	1:25 PM	16.14	16.14	16.14	16.14	200
8/4/2016	1:26 PM	16.14	16.14	16.14	16.14	400
8/4/2016	1:27 PM	16.14	16.14	16.14	16.14	168
8/4/2016	1:29 PM	16.13	16.13	16.13	16.13	400
8/4/2016	1:30 PM	16.15	16.15	16.15	16.15	500
8/4/2016	1:32 PM	16.18	16.18	16.18	16.18	300
8/4/2016	1:33 PM	16.18	16.18	16.18	16.18	200
8/4/2016	1:34 PM	16.17	16.17	16.17	16.17	300
8/4/2016	1:36 PM	16.17	16.17	16.17	16.17	305
8/4/2016	1:37 PM	16.17	16.17	16.17	16.17	295
8/4/2016	1:39 PM	16.18	16.18	16.18	16.18	200
8/4/2016	1:40 PM	16.17	16.17	16.17	16.17	100
8/4/2016	1:43 PM	16.14	16.14	16.14	16.14	100
8/4/2016	1:45 PM	16.14	16.14	16.14	16.14	500
8/4/2016	1:48 PM	16.18	16.18	16.18	16.18	300
8/4/2016	1:50 PM	16.18	16.18	16.18	16.18	100
8/4/2016	1:53 PM	16.17	16.17	16.17	16.17	400
8/4/2016	1:54 PM	16.16	16.16	16.16	16.16	500
8/4/2016	1:55 PM	16.17	16.17	16.16	16.16	350
8/4/2016	2:03 PM	16.18	16.19	16.18	16.19	664
8/4/2016	2:04 PM	16.19	16.19	16.19	16.19	300
8/4/2016	2:05 PM	16.2	16.2	16.19	16.19	12500
8/4/2016	2:06 PM	16.21	16.21	16.21	16.21	300
8/4/2016	2:07 PM	16.22	16.22	16.22	16.22	100
8/4/2016	2:11 PM	16.2	16.2	16.2	16.2	400
8/4/2016	2:12 PM	16.21	16.21	16.21	16.21	200
8/4/2016	2:13 PM	16.2	16.2	16.2	16.2	500
8/4/2016	2:16 PM	16.18	16.18	16.18	16.18	515
8/4/2016	2:19 PM	16.15	16.17	16.15	16.17	1500
8/4/2016	2:21 PM	16.16	16.16	16.16	16.16	400
8/4/2016	2:22 PM	16.17	16.17	16.17	16.17	200
8/4/2016	2:24 PM	16.16	16.17	16.16	16.17	1400
8/4/2016	2:31 PM	16.17	16.17	16.17	16.17	100
8/4/2016	2:34 PM	16.14	16.14	16.14	16.14	305
8/4/2016	2:35 PM	16.14	16.14	16.14	16.14	100
8/4/2016	2:40 PM	16.14	16.14	16.14	16.14	100
8/4/2016	2:42 PM	16.13	16.13	16.13	16.13	300
8/4/2016	2:43 PM	16.13	16.13	16.13	16.13	300
8/4/2016	2:47 PM	16.13	16.13	16.13	16.13	100
8/4/2016	2:49 PM	16.13	16.13	16.13	16.13	400
8/4/2016	2:50 PM	16.11	16.12	16.11	16.12	900
8/4/2016	2:52 PM	16.11	16.11	16.11	16.11	1300
8/4/2016	2:57 PM	16.12	16.12	16.12	16.12	100
8/4/2016	3:01 PM	16.12	16.12	16.12	16.12	600
8/4/2016	3:02 PM	16.11	16.11	16.11	16.11	181
8/4/2016	3:04 PM	16.11	16.11	16.11	16.11	100
8/4/2016	3:05 PM	16.1	16.1	16.1	16.1	133
8/4/2016	3:07 PM	16.13	16.13	16.13	16.13	600
8/4/2016	3:10 PM	16.14	16.14	16.14	16.14	400
8/4/2016	3:14 PM	16.15	16.15	16.15	16.15	500
8/4/2016	3:15 PM	16.15	16.15	16.15	16.15	100
8/4/2016	3:18 PM	16.155	16.155	16.155	16.155	200
8/4/2016	3:19 PM	16.15	16.15	16.15	16.15	400
8/4/2016	3:22 PM	16.14	16.14	16.14	16.14	100
8/4/2016	3:24 PM	16.13	16.13	16.13	16.13	400
8/4/2016	3:25 PM	16.13	16.13	16.13	16.13	497
8/4/2016	3:30 PM	16.13	16.13	16.13	16.13	500
8/4/2016	3:32 PM	16.13	16.13	16.13	16.13	900
8/4/2016	3:35 PM	16.14	16.14	16.14	16.14	100
8/4/2016	3:37 PM	16.15	16.15	16.15	16.15	650
8/4/2016	3:41 PM	16.18	16.18	16.18	16.18	1200
8/4/2016	3:42 PM	16.18	16.18	16.18	16.18	1394
8/4/2016	3:44 PM	16.19	16.19	16.19	16.19	1000
8/4/2016	3:48 PM	16.21	16.21	16.21	16.21	100
8/4/2016	3:49 PM	16.21	16.21	16.21	16.21	1000
8/4/2016	3:50 PM	16.2	16.21	16.2	16.21	1335
8/4/2016	3:51 PM	16.2	16.2	16.2	16.2	200
8/4/2016	3:52 PM	16.19	16.19	16.19	16.19	305
8/4/2016	3:53 PM	16.18	16.18	16.18	16.18	400
8/4/2016	3:54 PM	16.18	16.18	16.18	16.18	1400
8/4/2016	3:57 PM	16.17	16.18	16.17	16.18	4200
8/4/2016	3:58 PM	16.18	16.18	16.175	16.175	6900
8/4/2016	3:59 PM	16.18	16.18	16.18	16.18	400
8/4/2016	4:00 PM	16.16	16.17	16.16	16.17	5100
8/5/2016	9:31 AM	16.3	16.31	16.29	16.31	6500
8/5/2016	9:32 AM	16.29	16.3	16.29	16.3	1363
8/5/2016	9:33 AM	16.26	16.26	16.26	16.26	1705
8/5/2016	9:34 AM	16.25	16.25	16.25	16.25	700
8/5/2016	9:36 AM	16.32	16.32	16.3	16.31	2700
8/5/2016	9:39 AM	16.35	16.35	16.35	16.35	200
8/5/2016	9:41 AM	16.35	16.35	16.35	16.35	100
8/5/2016	9:43 AM	16.34	16.34	16.34	16.34	100
8/5/2016	9:44 AM	16.34	16.34	16.34	16.34	250
8/5/2016	9:46 AM	16.34	16.34	16.34	16.34	100
8/5/2016	9:55 AM	16.36	16.36	16.36	16.36	3313
8/5/2016	9:58 AM	16.36	16.36	16.36	16.36	208
8/5/2016	10:02 AM	16.37	16.37	16.37	16.37	300
8/5/2016	10:04 AM	16.41	16.41	16.41	16.41	500
8/5/2016	10:05 AM	16.43	16.43	16.42	16.42	5200
8/5/2016	10:06 AM	16.44	16.44	16.44	16.44	400
8/5/2016	10:08 AM	16.459	16.459	16.45	16.45	1300
8/5/2016	10:09 AM	16.45	16.45	16.45	16.45	700
8/5/2016	10:10 AM	16.45	16.45	16.45	16.45	800
8/5/2016	10:11 AM	16.44	16.44	16.44	16.44	800
8/5/2016	10:16 AM	16.43	16.43	16.43	16.43	700
8/5/2016	10:17 AM	16.48	16.48	16.46	16.46	700
8/5/2016	10:18 AM	16.49	16.49	16.49	16.49	2700
8/5/2016	10:19 AM	16.499	16.5	16.49	16.5	1700
8/5/2016	10:20 AM	16.49	16.49	16.49	16.49	200
8/5/2016	10:21 AM	16.49	16.49	16.49	16.49	700
8/5/2016	10:22 AM	16.5	16.5	16.49	16.49	800
8/5/2016	10:24 AM	16.49	16.49	16.49	16.49	1050
8/5/2016	10:25 AM	16.49	16.49	16.48	16.48	1000
8/5/2016	10:26 AM	16.48	16.48	16.48	16.48	100
8/5/2016	10:28 AM	16.51	16.51	16.51	16.51	400
8/5/2016	10:29 AM	16.52	16.52	16.52	16.52	400
8/5/2016	10:30 AM	16.52	16.52	16.52	16.52	394
8/5/2016	10:33 AM	16.5	16.51	16.5	16.509	1400
8/5/2016	10:37 AM	16.47	16.47	16.47	16.47	100
8/5/2016	10:38 AM	16.48	16.48	16.48	16.48	400
8/5/2016	10:39 AM	16.47	16.48	16.47	16.48	700
8/5/2016	10:42 AM	16.52	16.52	16.52	16.52	300
8/5/2016	10:43 AM	16.54	16.54	16.51	16.51	6738
8/5/2016	10:44 AM	16.55	16.55	16.54	16.54	12166
8/5/2016	10:45 AM	16.56	16.56	16.56	16.56	300
8/5/2016	10:47 AM	16.54	16.54	16.54	16.54	300
8/5/2016	10:48 AM	16.54	16.54	16.54	16.54	300
8/5/2016	10:49 AM	16.53	16.53	16.53	16.53	600
8/5/2016	10:51 AM	16.54	16.54	16.54	16.54	2325
8/5/2016	10:53 AM	16.52	16.54	16.52	16.54	769
8/5/2016	10:59 AM	16.5	16.5	16.5	16.5	100
8/5/2016	11:00 AM	16.51	16.51	16.51	16.51	400
8/5/2016	11:01 AM	16.51	16.52	16.51	16.52	400
8/5/2016	11:02 AM	16.51	16.51	16.51	16.51	100
8/5/2016	11:03 AM	16.5	16.5	16.5	16.5	200
8/5/2016	11:06 AM	16.5	16.5	16.5	16.5	400
8/5/2016	11:12 AM	16.47	16.47	16.47	16.47	300
8/5/2016	11:13 AM	16.47	16.47	16.47	16.47	400
8/5/2016	11:15 AM	16.46	16.46	16.46	16.46	100
8/5/2016	11:19 AM	16.46	16.46	16.46	16.46	100
8/5/2016	11:24 AM	16.47	16.47	16.47	16.47	165
8/5/2016	11:25 AM	16.47	16.47	16.47	16.47	500
8/5/2016	11:26 AM	16.48	16.48	16.48	16.48	1000
8/5/2016	11:27 AM	16.45	16.46	16.45	16.46	3788
8/5/2016	11:28 AM	16.44	16.46	16.44	16.455	7200
8/5/2016	11:30 AM	16.44	16.445	16.44	16.445	1100
8/5/2016	11:31 AM	16.43	16.43	16.43	16.43	300
8/5/2016	11:32 AM	16.43	16.43	16.43	16.43	1500
8/5/2016	11:33 AM	16.47	16.47	16.46	16.46	1000
8/5/2016	11:34 AM	16.47	16.47	16.47	16.47	600
8/5/2016	11:35 AM	16.46	16.48	16.46	16.475	2800
8/5/2016	11:37 AM	16.46	16.46	16.46	16.46	1000
8/5/2016	11:38 AM	16.46	16.46	16.46	16.46	300
8/5/2016	11:40 AM	16.45	16.46	16.45	16.45	2100
8/5/2016	11:42 AM	16.45	16.45	16.45	16.45	2500
8/5/2016	11:45 AM	16.42	16.43	16.42	16.43	1900
8/5/2016	11:48 AM	16.45	16.45	16.45	16.45	800
8/5/2016	11:49 AM	16.44	16.44	16.44	16.44	300
8/5/2016	11:51 AM	16.465	16.465	16.45	16.45	800
8/5/2016	11:52 AM	16.46	16.46	16.46	16.46	1600
8/5/2016	11:55 AM	16.48	16.48	16.48	16.48	700
8/5/2016	11:56 AM	16.47	16.48	16.47	16.48	1300
8/5/2016	11:57 AM	16.47	16.47	16.47	16.47	300
8/5/2016	11:58 AM	16.47	16.47	16.47	16.47	100
8/5/2016	11:59 AM	16.47	16.47	16.47	16.47	100
8/5/2016	12:01 PM	16.49	16.49	16.48	16.48	1400
8/5/2016	12:02 PM	16.5	16.5	16.5	16.5	700
8/5/2016	12:03 PM	16.5	16.5	16.5	16.5	400
8/5/2016	12:08 PM	16.5	16.51	16.5	16.51	1300
8/5/2016	12:12 PM	16.5	16.5	16.5	16.5	1800
8/5/2016	12:18 PM	16.49	16.49	16.49	16.49	200
8/5/2016	12:19 PM	16.5	16.5	16.5	16.5	400
8/5/2016	12:21 PM	16.52	16.52	16.5	16.5	2600
8/5/2016	12:22 PM	16.51	16.51	16.51	16.51	2000
8/5/2016	12:27 PM	16.52	16.52	16.52	16.52	100
8/5/2016	12:30 PM	16.52	16.52	16.52	16.52	400
8/5/2016	12:31 PM	16.52	16.52	16.52	16.52	436
8/5/2016	12:34 PM	16.52	16.52	16.52	16.52	1100
8/5/2016	12:35 PM	16.53	16.53	16.53	16.53	100
8/5/2016	12:41 PM	16.55	16.55	16.55	16.55	400
8/5/2016	12:42 PM	16.56	16.56	16.56	16.56	361
8/5/2016	12:45 PM	16.57	16.57	16.569	16.569	1800
8/5/2016	12:48 PM	16.58	16.58	16.58	16.58	300
8/5/2016	12:52 PM	16.58	16.58	16.58	16.58	300
8/5/2016	12:53 PM	16.58	16.58	16.58	16.58	700
8/5/2016	12:55 PM	16.59	16.59	16.59	16.59	300
8/5/2016	12:58 PM	16.59	16.6	16.59	16.6	900
8/5/2016	1:00 PM	16.58	16.58	16.58	16.58	400
8/5/2016	1:01 PM	16.59	16.59	16.59	16.59	400
8/5/2016	1:10 PM	16.55	16.55	16.55	16.55	500
8/5/2016	1:15 PM	16.54	16.54	16.54	16.54	1050
8/5/2016	1:16 PM	16.54	16.54	16.54	16.54	400
8/5/2016	1:17 PM	16.53	16.53	16.53	16.53	400
8/5/2016	1:18 PM	16.53	16.53	16.53	16.53	974
8/5/2016	1:19 PM	16.54	16.54	16.54	16.54	400
8/5/2016	1:20 PM	16.54	16.54	16.54	16.54	400
8/5/2016	1:23 PM	16.56	16.56	16.56	16.56	122
8/5/2016	1:25 PM	16.58	16.58	16.58	16.58	600
8/5/2016	1:27 PM	16.57	16.57	16.57	16.57	300
8/5/2016	1:30 PM	16.599	16.599	16.599	16.599	300
8/5/2016	1:31 PM	16.6	16.6	16.6	16.6	1176
8/5/2016	1:33 PM	16.59	16.59	16.59	16.59	3800
8/5/2016	1:37 PM	16.58	16.58	16.58	16.58	5000
8/5/2016	1:38 PM	16.58	16.58	16.58	16.58	200
8/5/2016	1:39 PM	16.58	16.58	16.58	16.58	200
8/5/2016	1:46 PM	16.57	16.57	16.555	16.56	1474
8/5/2016	1:57 PM	16.56	16.56	16.56	16.56	800
8/5/2016	1:58 PM	16.57	16.57	16.57	16.57	300
8/5/2016	2:01 PM	16.58	16.58	16.58	16.58	700
8/5/2016	2:04 PM	16.63	16.63	16.61	16.61	1137
8/5/2016	2:05 PM	16.63	16.63	16.63	16.63	400
8/5/2016	2:08 PM	16.64	16.64	16.63	16.63	1300
8/5/2016	2:09 PM	16.66	16.66	16.649	16.649	1700
8/5/2016	2:11 PM	16.67	16.67	16.67	16.67	1798
8/5/2016	2:17 PM	16.66	16.66	16.66	16.66	300
8/5/2016	2:18 PM	16.66	16.66	16.66	16.66	400
8/5/2016	2:25 PM	16.66	16.67	16.66	16.67	1850
8/5/2016	2:27 PM	16.68	16.68	16.68	16.68	400
8/5/2016	2:29 PM	16.68	16.68	16.68	16.68	200
8/5/2016	2:33 PM	16.65	16.66	16.65	16.66	1300
8/5/2016	2:36 PM	16.66	16.66	16.66	16.66	100
8/5/2016	2:37 PM	16.66	16.66	16.66	16.66	600
8/5/2016	2:38 PM	16.66	16.66	16.66	16.66	400
8/5/2016	2:42 PM	16.63	16.64	16.63	16.64	1000
8/5/2016	2:43 PM	16.63	16.64	16.63	16.64	4344
8/5/2016	2:44 PM	16.65	16.65	16.65	16.65	300
8/5/2016	2:50 PM	16.64	16.64	16.64	16.64	600
8/5/2016	2:53 PM	16.65	16.65	16.65	16.65	3418
8/5/2016	2:54 PM	16.64	16.64	16.64	16.64	700
8/5/2016	2:55 PM	16.62	16.62	16.62	16.62	500
8/5/2016	2:56 PM	16.61	16.62	16.61	16.62	300
8/5/2016	2:58 PM	16.61	16.61	16.61	16.61	100
8/5/2016	3:00 PM	16.63	16.63	16.63	16.63	1000
8/5/2016	3:01 PM	16.63	16.64	16.63	16.64	900
8/5/2016	3:02 PM	16.64	16.64	16.64	16.64	100
8/5/2016	3:05 PM	16.63	16.63	16.63	16.63	400
8/5/2016	3:06 PM	16.66	16.66	16.66	16.66	1000
8/5/2016	3:11 PM	16.65	16.65	16.65	16.65	600
8/5/2016	3:12 PM	16.66	16.66	16.66	16.66	1475
8/5/2016	3:13 PM	16.66	16.66	16.66	16.66	1050
8/5/2016	3:17 PM	16.69	16.69	16.69	16.69	600
8/5/2016	3:20 PM	16.69	16.7	16.69	16.7	1600
8/5/2016	3:21 PM	16.7	16.7	16.7	16.7	300
8/5/2016	3:23 PM	16.69	16.7	16.69	16.7	1400
8/5/2016	3:24 PM	16.68	16.68	16.68	16.68	200
8/5/2016	3:25 PM	16.67	16.67	16.67	16.67	400
8/5/2016	3:26 PM	16.66	16.66	16.66	16.66	400
8/5/2016	3:27 PM	16.66	16.66	16.66	16.66	300
8/5/2016	3:29 PM	16.67	16.67	16.67	16.67	400
8/5/2016	3:30 PM	16.68	16.68	16.67	16.67	1098
8/5/2016	3:31 PM	16.68	16.68	16.68	16.68	400
8/5/2016	3:32 PM	16.69	16.69	16.68	16.68	3500
8/5/2016	3:33 PM	16.71	16.71	16.7	16.7	3700
8/5/2016	3:34 PM	16.7	16.71	16.7	16.71	600
8/5/2016	3:35 PM	16.7	16.7	16.7	16.7	500
8/5/2016	3:38 PM	16.7	16.7	16.7	16.7	3995
8/5/2016	3:39 PM	16.7	16.71	16.7	16.7	12800
8/5/2016	3:40 PM	16.7	16.7	16.7	16.7	847
8/5/2016	3:42 PM	16.7	16.7	16.7	16.7	100
8/5/2016	3:43 PM	16.715	16.715	16.71	16.71	1355
8/5/2016	3:45 PM	16.71	16.71	16.71	16.71	800
8/5/2016	3:47 PM	16.71	16.71	16.71	16.71	312
8/5/2016	3:48 PM	16.72	16.72	16.715	16.715	2602
8/5/2016	3:50 PM	16.705	16.705	16.705	16.705	158
8/5/2016	3:51 PM	16.71	16.71	16.71	16.71	200
8/5/2016	3:53 PM	16.71	16.72	16.71	16.72	1300
8/5/2016	3:54 PM	16.71	16.71	16.71	16.71	161
8/5/2016	3:55 PM	16.7	16.7	16.7	16.7	600
8/5/2016	3:56 PM	16.69	16.69	16.69	16.69	740
8/5/2016	3:58 PM	16.69	16.69	16.69	16.69	400
8/5/2016	4:00 PM	16.67	16.68	16.66	16.68	4900
8/8/2016	9:31 AM	16.8	16.81	16.8	16.8	1200
8/8/2016	9:33 AM	16.79	16.79	16.79	16.79	200
8/8/2016	9:34 AM	16.8	16.8	16.8	16.8	400
8/8/2016	9:36 AM	16.82	16.82	16.82	16.82	400
8/8/2016	9:37 AM	16.8	16.82	16.8	16.82	771
8/8/2016	9:38 AM	16.79	16.79	16.79	16.79	200
8/8/2016	9:39 AM	16.8	16.8	16.8	16.8	250
8/8/2016	9:41 AM	16.82	16.82	16.81	16.81	704
8/8/2016	9:42 AM	16.82	16.82	16.82	16.82	300
8/8/2016	9:43 AM	16.83	16.83	16.83	16.83	100
8/8/2016	9:44 AM	16.84	16.84	16.83	16.83	1159
8/8/2016	9:45 AM	16.83	16.84	16.83	16.84	600
8/8/2016	9:46 AM	16.85	16.85	16.85	16.85	300
8/8/2016	9:47 AM	16.87	16.87	16.87	16.87	1500
8/8/2016	9:49 AM	16.86	16.86	16.85	16.86	1150
8/8/2016	9:50 AM	16.87	16.87	16.87	16.87	886
8/8/2016	9:51 AM	16.88	16.88	16.88	16.88	300
8/8/2016	9:53 AM	16.89	16.89	16.89	16.89	600
8/8/2016	9:54 AM	16.88	16.88	16.88	16.88	400
8/8/2016	9:57 AM	16.86	16.86	16.86	16.86	200
8/8/2016	9:58 AM	16.86	16.86	16.86	16.86	400
8/8/2016	9:59 AM	16.85	16.85	16.85	16.85	1100
8/8/2016	10:01 AM	16.85	16.85	16.84	16.84	500
8/8/2016	10:02 AM	16.85	16.85	16.85	16.85	1000
8/8/2016	10:04 AM	16.84	16.84	16.84	16.84	1100
8/8/2016	10:05 AM	16.82	16.82	16.82	16.82	200
8/8/2016	10:07 AM	16.79	16.8	16.79	16.8	1500
8/8/2016	10:11 AM	16.79	16.79	16.78	16.78	1601
8/8/2016	10:13 AM	16.79	16.79	16.79	16.79	600
8/8/2016	10:14 AM	16.8	16.8	16.8	16.8	300
8/8/2016	10:15 AM	16.8	16.8	16.79	16.79	1600
8/8/2016	10:17 AM	16.78	16.78	16.78	16.78	4999
8/8/2016	10:18 AM	16.76	16.76	16.76	16.76	1300
8/8/2016	10:19 AM	16.71	16.74	16.71	16.74	2800
8/8/2016	10:21 AM	16.7	16.7	16.7	16.7	200
8/8/2016	10:22 AM	16.68	16.68	16.68	16.68	400
8/8/2016	10:23 AM	16.68	16.68	16.68	16.68	500
8/8/2016	10:24 AM	16.65	16.67	16.65	16.67	700
8/8/2016	10:26 AM	16.63	16.64	16.63	16.64	650
8/8/2016	10:27 AM	16.64	16.64	16.64	16.64	400
8/8/2016	10:31 AM	16.64	16.64	16.64	16.64	400
8/8/2016	10:32 AM	16.65	16.65	16.64	16.64	1800
8/8/2016	10:33 AM	16.68	16.68	16.65	16.65	2100
8/8/2016	10:34 AM	16.68	16.68	16.68	16.68	2100
8/8/2016	10:35 AM	16.68	16.68	16.68	16.68	236
8/8/2016	10:36 AM	16.65	16.66	16.65	16.66	500
8/8/2016	10:37 AM	16.62	16.63	16.62	16.63	2300
8/8/2016	10:38 AM	16.6	16.61	16.6	16.61	2500
8/8/2016	10:40 AM	16.54	16.54	16.54	16.54	300
8/8/2016	10:41 AM	16.56	16.56	16.55	16.55	700
8/8/2016	10:43 AM	16.59	16.59	16.59	16.59	100
8/8/2016	10:44 AM	16.59	16.59	16.59	16.59	100
8/8/2016	10:48 AM	16.62	16.62	16.6	16.6	2000
8/8/2016	10:49 AM	16.61	16.61	16.61	16.61	100
8/8/2016	10:54 AM	16.55	16.55	16.55	16.55	700
8/8/2016	10:58 AM	16.55	16.55	16.55	16.55	800
8/8/2016	10:59 AM	16.54	16.54	16.54	16.54	300
8/8/2016	11:00 AM	16.54	16.54	16.54	16.54	1300
8/8/2016	11:03 AM	16.57	16.57	16.57	16.57	100
8/8/2016	11:05 AM	16.6	16.6	16.6	16.6	600
8/8/2016	11:06 AM	16.58	16.58	16.58	16.58	400
8/8/2016	11:11 AM	16.58	16.58	16.58	16.58	900
8/8/2016	11:12 AM	16.59	16.59	16.59	16.59	700
8/8/2016	11:15 AM	16.57	16.58	16.57	16.58	700
8/8/2016	11:19 AM	16.51	16.51	16.51	16.51	100
8/8/2016	11:21 AM	16.52	16.52	16.52	16.52	400
8/8/2016	11:23 AM	16.54	16.54	16.54	16.54	500
8/8/2016	11:28 AM	16.54	16.54	16.54	16.54	400
8/8/2016	11:29 AM	16.53	16.53	16.53	16.53	100
8/8/2016	11:31 AM	16.52	16.53	16.52	16.53	600
8/8/2016	11:32 AM	16.52	16.52	16.52	16.52	500
8/8/2016	11:34 AM	16.51	16.51	16.51	16.51	300
8/8/2016	11:38 AM	16.49	16.5	16.49	16.5	1200
8/8/2016	11:49 AM	16.49	16.49	16.49	16.49	200
8/8/2016	11:52 AM	16.48	16.48	16.48	16.48	500
8/8/2016	11:53 AM	16.48	16.48	16.48	16.48	200
8/8/2016	11:56 AM	16.51	16.51	16.51	16.51	300
8/8/2016	11:57 AM	16.53	16.53	16.53	16.53	600
8/8/2016	11:58 AM	16.53	16.53	16.53	16.53	1200
8/8/2016	11:59 AM	16.53	16.53	16.53	16.53	800
8/8/2016	12:01 PM	16.52	16.52	16.52	16.52	400
8/8/2016	12:04 PM	16.52	16.52	16.52	16.52	300
8/8/2016	12:07 PM	16.53	16.53	16.53	16.53	100
8/8/2016	12:13 PM	16.54	16.54	16.54	16.54	700
8/8/2016	12:14 PM	16.55	16.55	16.55	16.55	100
8/8/2016	12:15 PM	16.54	16.54	16.54	16.54	300
8/8/2016	12:18 PM	16.515	16.515	16.515	16.515	100
8/8/2016	12:19 PM	16.52	16.52	16.52	16.52	500
8/8/2016	12:23 PM	16.52	16.52	16.52	16.52	1000
8/8/2016	12:24 PM	16.53	16.53	16.53	16.53	400
8/8/2016	12:26 PM	16.53	16.53	16.53	16.53	2000
8/8/2016	12:30 PM	16.53	16.53	16.53	16.53	600
8/8/2016	12:35 PM	16.5	16.5	16.5	16.5	600
8/8/2016	12:36 PM	16.51	16.51	16.51	16.51	2200
8/8/2016	12:39 PM	16.5	16.51	16.5	16.51	800
8/8/2016	12:48 PM	16.52	16.52	16.52	16.52	100
8/8/2016	12:49 PM	16.54	16.54	16.53	16.53	1500
8/8/2016	12:50 PM	16.55	16.55	16.55	16.55	400
8/8/2016	12:54 PM	16.59	16.59	16.59	16.59	200
8/8/2016	12:58 PM	16.59	16.59	16.58	16.58	1000
8/8/2016	1:01 PM	16.6	16.6	16.6	16.6	400
8/8/2016	1:08 PM	16.55	16.55	16.55	16.55	400
8/8/2016	1:11 PM	16.56	16.56	16.56	16.56	400
8/8/2016	1:13 PM	16.54	16.54	16.54	16.54	700
8/8/2016	1:14 PM	16.52	16.52	16.52	16.52	400
8/8/2016	1:15 PM	16.53	16.53	16.53	16.53	325
8/8/2016	1:17 PM	16.54	16.55	16.54	16.55	600
8/8/2016	1:18 PM	16.55	16.55	16.54	16.54	500
8/8/2016	1:31 PM	16.53	16.53	16.53	16.53	400
8/8/2016	1:36 PM	16.53	16.53	16.53	16.53	540
8/8/2016	1:45 PM	16.55	16.55	16.55	16.55	200
8/8/2016	1:46 PM	16.55	16.55	16.55	16.55	100
8/8/2016	1:49 PM	16.59	16.59	16.565	16.565	2200
8/8/2016	1:50 PM	16.59	16.59	16.59	16.59	300
8/8/2016	1:51 PM	16.58	16.59	16.58	16.59	1495
8/8/2016	1:52 PM	16.59	16.59	16.59	16.59	300
8/8/2016	1:57 PM	16.59	16.59	16.59	16.59	700
8/8/2016	1:59 PM	16.6	16.6	16.6	16.6	500
8/8/2016	2:00 PM	16.62	16.62	16.6	16.6	2300
8/8/2016	2:02 PM	16.62	16.62	16.62	16.62	400
8/8/2016	2:05 PM	16.6	16.6	16.6	16.6	600
8/8/2016	2:07 PM	16.57	16.57	16.57	16.57	400
8/8/2016	2:08 PM	16.56	16.56	16.56	16.56	400
8/8/2016	2:12 PM	16.54	16.54	16.54	16.54	1600
8/8/2016	2:14 PM	16.53	16.53	16.53	16.53	800
8/8/2016	2:18 PM	16.55	16.55	16.55	16.55	1100
8/8/2016	2:25 PM	16.54	16.54	16.54	16.54	206
8/8/2016	2:26 PM	16.55	16.55	16.53	16.53	200
8/8/2016	2:27 PM	16.54	16.54	16.54	16.54	400
8/8/2016	2:29 PM	16.53	16.53	16.53	16.53	200
8/8/2016	2:30 PM	16.52	16.52	16.52	16.52	100
8/8/2016	2:31 PM	16.52	16.52	16.52	16.52	300
8/8/2016	2:38 PM	16.52	16.52	16.52	16.52	400
8/8/2016	2:40 PM	16.51	16.51	16.51	16.51	400
8/8/2016	2:44 PM	16.52	16.52	16.52	16.52	600
8/8/2016	2:48 PM	16.54	16.54	16.54	16.54	700
8/8/2016	2:57 PM	16.52	16.52	16.52	16.52	200
8/8/2016	2:58 PM	16.525	16.525	16.525	16.525	100
8/8/2016	3:00 PM	16.55	16.55	16.53	16.53	1800
8/8/2016	3:01 PM	16.56	16.56	16.56	16.56	200
8/8/2016	3:02 PM	16.56	16.56	16.56	16.56	400
8/8/2016	3:03 PM	16.56	16.56	16.56	16.56	300
8/8/2016	3:07 PM	16.53	16.54	16.53	16.54	2000
8/8/2016	3:09 PM	16.52	16.52	16.52	16.52	300
8/8/2016	3:10 PM	16.53	16.53	16.53	16.53	100
8/8/2016	3:12 PM	16.54	16.54	16.54	16.54	1000
8/8/2016	3:13 PM	16.56	16.56	16.56	16.56	1300
8/8/2016	3:19 PM	16.56	16.56	16.56	16.56	400
8/8/2016	3:23 PM	16.56	16.56	16.56	16.56	200
8/8/2016	3:30 PM	16.55	16.55	16.55	16.55	900
8/8/2016	3:31 PM	16.55	16.55	16.55	16.55	599
8/8/2016	3:32 PM	16.55	16.55	16.55	16.55	500
8/8/2016	3:33 PM	16.54	16.55	16.54	16.55	500
8/8/2016	3:34 PM	16.54	16.54	16.54	16.54	402
8/8/2016	3:35 PM	16.54	16.54	16.54	16.54	400
8/8/2016	3:38 PM	16.56	16.56	16.56	16.56	2900
8/8/2016	3:41 PM	16.565	16.57	16.565	16.57	1100
8/8/2016	3:42 PM	16.565	16.565	16.565	16.565	6400
8/8/2016	3:43 PM	16.57	16.57	16.565	16.565	3100
8/8/2016	3:45 PM	16.56	16.56	16.56	16.56	400
8/8/2016	3:46 PM	16.565	16.565	16.565	16.565	5100
8/8/2016	3:47 PM	16.56	16.56	16.56	16.56	820
8/8/2016	3:48 PM	16.565	16.565	16.56	16.56	4900
8/8/2016	3:49 PM	16.57	16.57	16.57	16.57	600
8/8/2016	3:50 PM	16.575	16.575	16.57	16.57	3500
8/8/2016	3:51 PM	16.58	16.58	16.58	16.58	200
8/8/2016	3:52 PM	16.59	16.59	16.59	16.59	100
8/8/2016	3:53 PM	16.57	16.585	16.57	16.585	1500
8/8/2016	3:54 PM	16.575	16.575	16.575	16.575	9800
8/8/2016	3:55 PM	16.575	16.575	16.575	16.575	700
8/8/2016	3:56 PM	16.585	16.585	16.58	16.58	4100
8/8/2016	3:57 PM	16.585	16.585	16.585	16.585	5800
8/8/2016	3:59 PM	16.605	16.605	16.6	16.6	900
8/8/2016	4:00 PM	16.58	16.6	16.58	16.6	26416
8/9/2016	9:31 AM	16.41	16.42	16.41	16.41	1040
8/9/2016	9:32 AM	16.42	16.42	16.41	16.41	300
8/9/2016	9:33 AM	16.43	16.43	16.43	16.43	500
8/9/2016	9:34 AM	16.43	16.43	16.43	16.43	107
8/9/2016	9:36 AM	16.42	16.42	16.42	16.42	700
8/9/2016	9:37 AM	16.39	16.39	16.39	16.39	1100
8/9/2016	9:39 AM	16.39	16.39	16.39	16.39	250
8/9/2016	9:40 AM	16.39	16.39	16.39	16.39	1400
8/9/2016	9:41 AM	16.4	16.4	16.4	16.4	200
8/9/2016	9:42 AM	16.4	16.4	16.4	16.4	400
8/9/2016	9:43 AM	16.4	16.4	16.4	16.4	600
8/9/2016	9:46 AM	16.41	16.41	16.41	16.41	237
8/9/2016	9:52 AM	16.4	16.4	16.4	16.4	706
8/9/2016	9:53 AM	16.39	16.39	16.39	16.39	1300
8/9/2016	9:55 AM	16.32	16.37	16.32	16.37	2700
8/9/2016	9:56 AM	16.35	16.35	16.35	16.35	3334
8/9/2016	9:57 AM	16.36	16.36	16.35	16.35	35601
8/9/2016	9:58 AM	16.36	16.36	16.36	16.36	300
8/9/2016	10:00 AM	16.35	16.35	16.35	16.35	1200
8/9/2016	10:01 AM	16.33	16.34	16.33	16.34	400
8/9/2016	10:02 AM	16.29	16.32	16.29	16.32	800
8/9/2016	10:03 AM	16.29	16.29	16.29	16.29	303
8/9/2016	10:04 AM	16.27	16.27	16.27	16.27	900
8/9/2016	10:05 AM	16.29	16.29	16.29	16.29	800
8/9/2016	10:09 AM	16.28	16.28	16.28	16.28	100
8/9/2016	10:11 AM	16.28	16.28	16.28	16.28	200
8/9/2016	10:12 AM	16.3	16.3	16.3	16.3	500
8/9/2016	10:14 AM	16.32	16.32	16.32	16.32	400
8/9/2016	10:17 AM	16.33	16.33	16.33	16.33	500
8/9/2016	10:20 AM	16.31	16.31	16.31	16.31	100
8/9/2016	10:25 AM	16.29	16.29	16.29	16.29	300
8/9/2016	10:26 AM	16.26	16.28	16.26	16.28	10772
8/9/2016	10:28 AM	16.27	16.28	16.27	16.27	1281
8/9/2016	10:30 AM	16.25	16.25	16.25	16.25	1194
8/9/2016	10:32 AM	16.2	16.21	16.2	16.21	1201
8/9/2016	10:33 AM	16.2	16.2	16.19	16.2	2600
8/9/2016	10:34 AM	16.21	16.21	16.21	16.21	400
8/9/2016	10:35 AM	16.23	16.23	16.22	16.22	784
8/9/2016	10:37 AM	16.25	16.25	16.24	16.24	653
8/9/2016	10:40 AM	16.26	16.26	16.26	16.26	400
8/9/2016	10:41 AM	16.25	16.25	16.25	16.25	100
8/9/2016	10:43 AM	16.22	16.22	16.22	16.22	500
8/9/2016	10:44 AM	16.22	16.22	16.22	16.22	400
8/9/2016	10:46 AM	16.22	16.22	16.22	16.22	400
8/9/2016	10:49 AM	16.26	16.26	16.24	16.24	1300
8/9/2016	10:50 AM	16.25	16.25	16.25	16.25	300
8/9/2016	10:53 AM	16.24	16.24	16.23	16.23	400
8/9/2016	10:54 AM	16.23	16.23	16.23	16.23	200
8/9/2016	10:55 AM	16.23	16.23	16.23	16.23	600
8/9/2016	10:57 AM	16.22	16.22	16.22	16.22	400
8/9/2016	10:58 AM	16.22	16.22	16.22	16.22	481
8/9/2016	11:02 AM	16.24	16.24	16.23	16.23	419
8/9/2016	11:04 AM	16.25	16.25	16.25	16.25	800
8/9/2016	11:07 AM	16.23	16.23	16.22	16.22	600
8/9/2016	11:09 AM	16.2	16.2	16.2	16.2	3840
8/9/2016	11:12 AM	16.235	16.235	16.235	16.235	100
8/9/2016	11:13 AM	16.23	16.23	16.23	16.23	400
8/9/2016	11:16 AM	16.21	16.21	16.21	16.21	400
8/9/2016	11:18 AM	16.25	16.25	16.25	16.25	200
8/9/2016	11:21 AM	16.26	16.26	16.26	16.26	200
8/9/2016	11:24 AM	16.27	16.27	16.27	16.27	500
8/9/2016	11:26 AM	16.28	16.28	16.28	16.28	400
8/9/2016	11:28 AM	16.28	16.28	16.28	16.28	300
8/9/2016	11:29 AM	16.28	16.28	16.27	16.27	500
8/9/2016	11:31 AM	16.27	16.28	16.27	16.28	300
8/9/2016	11:35 AM	16.28	16.28	16.28	16.28	100
8/9/2016	11:36 AM	16.29	16.29	16.29	16.29	400
8/9/2016	11:38 AM	16.28	16.28	16.28	16.28	100
8/9/2016	11:40 AM	16.25	16.25	16.25	16.25	400
8/9/2016	11:42 AM	16.25	16.25	16.25	16.25	300
8/9/2016	11:46 AM	16.29	16.29	16.29	16.29	300
8/9/2016	11:47 AM	16.29	16.29	16.29	16.29	300
8/9/2016	11:51 AM	16.29	16.29	16.29	16.29	400
8/9/2016	11:53 AM	16.3	16.3	16.3	16.3	500
8/9/2016	11:55 AM	16.3	16.3	16.3	16.3	600
8/9/2016	11:56 AM	16.3	16.3	16.3	16.3	225
8/9/2016	12:00 PM	16.32	16.32	16.32	16.32	100
8/9/2016	12:01 PM	16.32	16.32	16.32	16.32	700
8/9/2016	12:03 PM	16.32	16.32	16.32	16.32	400
8/9/2016	12:04 PM	16.34	16.34	16.33	16.33	600
8/9/2016	12:10 PM	16.32	16.33	16.32	16.33	1000
8/9/2016	12:16 PM	16.31	16.31	16.31	16.31	2100
8/9/2016	12:17 PM	16.31	16.31	16.31	16.31	200
8/9/2016	12:19 PM	16.3	16.3	16.3	16.3	300
8/9/2016	12:21 PM	16.31	16.31	16.31	16.31	300
8/9/2016	12:24 PM	16.28	16.28	16.28	16.28	1456
8/9/2016	12:25 PM	16.26	16.26	16.26	16.26	300
8/9/2016	12:29 PM	16.28	16.28	16.28	16.28	300
8/9/2016	12:33 PM	16.26	16.26	16.26	16.26	300
8/9/2016	12:37 PM	16.27	16.27	16.27	16.27	400
8/9/2016	12:41 PM	16.25	16.27	16.25	16.27	4500
8/9/2016	12:42 PM	16.25	16.25	16.25	16.25	700
8/9/2016	12:43 PM	16.27	16.27	16.25	16.25	3100
8/9/2016	12:44 PM	16.27	16.27	16.27	16.27	300
8/9/2016	12:45 PM	16.26	16.26	16.26	16.26	300
8/9/2016	12:50 PM	16.29	16.29	16.29	16.29	300
8/9/2016	12:51 PM	16.31	16.31	16.31	16.31	300
8/9/2016	12:52 PM	16.32	16.32	16.32	16.32	700
8/9/2016	12:53 PM	16.32	16.32	16.32	16.32	400
8/9/2016	12:54 PM	16.32	16.32	16.32	16.32	400
8/9/2016	12:59 PM	16.31	16.31	16.31	16.31	300
8/9/2016	1:03 PM	16.25	16.26	16.25	16.26	1150
8/9/2016	1:05 PM	16.24	16.24	16.24	16.24	200
8/9/2016	1:06 PM	16.23	16.25	16.23	16.25	700
8/9/2016	1:07 PM	16.23	16.23	16.23	16.23	200
8/9/2016	1:10 PM	16.23	16.23	16.23	16.23	700
8/9/2016	1:11 PM	16.23	16.23	16.23	16.23	1214
8/9/2016	1:12 PM	16.22	16.22	16.22	16.22	2331
8/9/2016	1:18 PM	16.2	16.2	16.2	16.2	200
8/9/2016	1:20 PM	16.2	16.2	16.2	16.2	1962
8/9/2016	1:25 PM	16.2	16.2	16.19	16.19	2000
8/9/2016	1:26 PM	16.18	16.19	16.18	16.19	600
8/9/2016	1:29 PM	16.17	16.17	16.17	16.17	300
8/9/2016	1:30 PM	16.15	16.17	16.15	16.17	2985
8/9/2016	1:31 PM	16.14	16.15	16.14	16.15	1915
8/9/2016	1:32 PM	16.14	16.14	16.14	16.14	100
8/9/2016	1:33 PM	16.15	16.15	16.15	16.15	300
8/9/2016	1:35 PM	16.16	16.16	16.16	16.16	1000
8/9/2016	1:40 PM	16.16	16.16	16.16	16.16	885
8/9/2016	1:41 PM	16.15	16.15	16.15	16.15	200
8/9/2016	1:42 PM	16.16	16.16	16.16	16.16	400
8/9/2016	1:45 PM	16.15	16.15	16.15	16.15	300
8/9/2016	1:46 PM	16.16	16.16	16.16	16.16	1600
8/9/2016	1:47 PM	16.17	16.17	16.17	16.17	500
8/9/2016	1:50 PM	16.14	16.15	16.14	16.15	9100
8/9/2016	1:51 PM	16.14	16.14	16.13	16.13	11400
8/9/2016	1:53 PM	16.14	16.14	16.14	16.14	800
8/9/2016	1:54 PM	16.13	16.13	16.13	16.13	300
8/9/2016	2:04 PM	16.14	16.14	16.14	16.14	500
8/9/2016	2:06 PM	16.14	16.14	16.14	16.14	300
8/9/2016	2:09 PM	16.14	16.14	16.13	16.13	700
8/9/2016	2:11 PM	16.14	16.14	16.14	16.14	400
8/9/2016	2:14 PM	16.14	16.14	16.14	16.14	800
8/9/2016	2:16 PM	16.14	16.14	16.14	16.14	1900
8/9/2016	2:19 PM	16.14	16.14	16.14	16.14	300
8/9/2016	2:22 PM	16.13	16.13	16.13	16.13	100
8/9/2016	2:24 PM	16.13	16.13	16.13	16.13	1000
8/9/2016	2:26 PM	16.11	16.11	16.11	16.11	100
8/9/2016	2:28 PM	16.11	16.11	16.11	16.11	600
8/9/2016	2:30 PM	16.11	16.11	16.11	16.11	400
8/9/2016	2:31 PM	16.1	16.1	16.09	16.1	2100
8/9/2016	2:32 PM	16.1	16.1	16.1	16.1	900
8/9/2016	2:33 PM	16.09	16.09	16.08	16.09	1500
8/9/2016	2:36 PM	16.08	16.09	16.08	16.09	200
8/9/2016	2:37 PM	16.09	16.09	16.09	16.09	309
8/9/2016	2:40 PM	16.08	16.08	16.08	16.08	600
8/9/2016	2:41 PM	16.09	16.09	16.09	16.09	500
8/9/2016	2:42 PM	16.09	16.09	16.09	16.09	700
8/9/2016	2:44 PM	16.11	16.11	16.11	16.11	600
8/9/2016	2:50 PM	16.12	16.12	16.12	16.12	300
8/9/2016	2:51 PM	16.12	16.12	16.12	16.12	300
8/9/2016	2:55 PM	16.13	16.13	16.13	16.13	400
8/9/2016	2:57 PM	16.14	16.14	16.14	16.14	300
8/9/2016	2:58 PM	16.15	16.15	16.14	16.14	600
8/9/2016	3:00 PM	16.15	16.15	16.15	16.15	900
8/9/2016	3:03 PM	16.15	16.15	16.15	16.15	700
8/9/2016	3:07 PM	16.15	16.15	16.15	16.15	300
8/9/2016	3:12 PM	16.16	16.16	16.16	16.16	300
8/9/2016	3:15 PM	16.16	16.16	16.16	16.16	600
8/9/2016	3:16 PM	16.16	16.16	16.16	16.16	200
8/9/2016	3:17 PM	16.14	16.14	16.14	16.14	300
8/9/2016	3:20 PM	16.12	16.12	16.12	16.12	900
8/9/2016	3:21 PM	16.13	16.13	16.13	16.13	300
8/9/2016	3:23 PM	16.1	16.12	16.1	16.12	800
8/9/2016	3:25 PM	16.101	16.101	16.101	16.101	300
8/9/2016	3:28 PM	16.09	16.1	16.09	16.1	600
8/9/2016	3:29 PM	16.1	16.1	16.1	16.1	1600
8/9/2016	3:32 PM	16.09	16.09	16.09	16.09	1888
8/9/2016	3:33 PM	16.1	16.1	16.1	16.1	600
8/9/2016	3:35 PM	16.09	16.09	16.08	16.09	2000
8/9/2016	3:36 PM	16.09	16.09	16.09	16.09	400
8/9/2016	3:38 PM	16.08	16.08	16.08	16.08	700
8/9/2016	3:39 PM	16.08	16.08	16.08	16.08	600
8/9/2016	3:43 PM	16.07	16.07	16.07	16.07	700
8/9/2016	3:45 PM	16.06	16.06	16.05	16.05	500
8/9/2016	3:48 PM	16.06	16.06	16.06	16.06	1000
8/9/2016	3:49 PM	16.06	16.06	16.06	16.06	600
8/9/2016	3:50 PM	16.05	16.05	16.05	16.05	1423
8/9/2016	3:51 PM	16.05	16.05	16.05	16.05	700
8/9/2016	3:52 PM	16.07	16.07	16.06	16.06	1000
8/9/2016	3:53 PM	16.07	16.07	16.07	16.07	600
8/9/2016	3:54 PM	16.07	16.07	16.07	16.07	300
8/9/2016	3:55 PM	16.07	16.07	16.07	16.07	1400
8/9/2016	3:56 PM	16.08	16.08	16.08	16.08	800
8/9/2016	3:58 PM	16.08	16.08	16.08	16.08	1000
8/9/2016	3:59 PM	16.08	16.08	16.08	16.08	1400
8/9/2016	4:00 PM	16.085	16.09	16.08	16.08	1440
8/10/2016	9:31 AM	15.97	15.98	15.97	15.98	3101
8/10/2016	9:32 AM	15.96	15.96	15.96	15.96	600
8/10/2016	9:33 AM	15.95	15.95	15.95	15.95	550
8/10/2016	9:36 AM	15.9	15.91	15.9	15.91	1479
8/10/2016	9:37 AM	15.89	15.9	15.89	15.9	1110
8/10/2016	9:38 AM	15.89	15.89	15.89	15.89	500
8/10/2016	9:39 AM	15.88	15.88	15.88	15.88	200
8/10/2016	9:40 AM	15.89	15.89	15.89	15.89	500
8/10/2016	9:41 AM	15.88	15.88	15.88	15.88	200
8/10/2016	9:43 AM	15.88	15.88	15.88	15.88	1276
8/10/2016	9:45 AM	15.89	15.89	15.89	15.89	1558
8/10/2016	9:46 AM	15.9	15.9	15.9	15.9	1200
8/10/2016	9:47 AM	15.91	15.91	15.9	15.9	700
8/10/2016	9:48 AM	15.91	15.91	15.91	15.91	300
8/10/2016	9:49 AM	15.92	15.92	15.92	15.92	450
8/10/2016	9:50 AM	15.94	15.94	15.94	15.94	400
8/10/2016	9:51 AM	15.95	15.95	15.95	15.95	200
8/10/2016	9:52 AM	15.99	15.99	15.98	15.98	2000
8/10/2016	9:53 AM	16.05	16.05	16	16	5000
8/10/2016	9:54 AM	16.02	16.05	16.02	16.05	1261
8/10/2016	9:55 AM	16.03	16.03	16.02	16.02	800
8/10/2016	9:56 AM	16.07	16.07	16.04	16.04	700
8/10/2016	9:58 AM	16.06	16.07	16.06	16.07	500
8/10/2016	10:01 AM	16.08	16.08	16.08	16.08	400
8/10/2016	10:02 AM	16.08	16.09	16.08	16.09	700
8/10/2016	10:04 AM	16.05	16.07	16.05	16.07	900
8/10/2016	10:05 AM	16.04	16.05	16.04	16.05	1300
8/10/2016	10:06 AM	16.04	16.05	16.04	16.04	8900
8/10/2016	10:07 AM	16.05	16.05	16.05	16.05	1100
8/10/2016	10:08 AM	16.04	16.04	16.04	16.04	200
8/10/2016	10:09 AM	16.06	16.06	16.06	16.06	700
8/10/2016	10:10 AM	16.07	16.07	16.05	16.05	1900
8/10/2016	10:11 AM	16.09	16.09	16.09	16.09	2800
8/10/2016	10:12 AM	16.1	16.1	16.1	16.1	4700
8/10/2016	10:13 AM	16.1	16.11	16.1	16.11	6267
8/10/2016	10:14 AM	16.1	16.1	16.1	16.1	500
8/10/2016	10:15 AM	16.09	16.09	16.08	16.08	422
8/10/2016	10:16 AM	16.11	16.11	16.11	16.11	200
8/10/2016	10:17 AM	16.12	16.12	16.12	16.12	300
8/10/2016	10:19 AM	16.1	16.1	16.1	16.1	300
8/10/2016	10:21 AM	16.11	16.11	16.09	16.09	1600
8/10/2016	10:22 AM	16.09	16.11	16.09	16.11	2029
8/10/2016	10:23 AM	16.08	16.08	16.08	16.08	1100
8/10/2016	10:24 AM	16.08	16.08	16.08	16.08	300
8/10/2016	10:26 AM	16.08	16.08	16.08	16.08	100
8/10/2016	10:28 AM	16.06	16.06	16.06	16.06	200
8/10/2016	10:31 AM	16.07	16.07	16.05	16.05	800
8/10/2016	10:32 AM	16.09	16.09	16.08	16.08	700
8/10/2016	10:33 AM	16.06	16.06	16.05	16.06	2200
8/10/2016	10:34 AM	16.06	16.06	16.06	16.06	200
8/10/2016	10:35 AM	16.05	16.05	16.05	16.05	1400
8/10/2016	10:37 AM	16.09	16.09	16.09	16.09	800
8/10/2016	10:38 AM	16.08	16.08	16.08	16.08	100
8/10/2016	10:39 AM	16.07	16.08	16.07	16.08	900
8/10/2016	10:40 AM	16.01	16.06	16.01	16.06	1600
8/10/2016	10:42 AM	15.99	16	15.99	15.99	500
8/10/2016	10:44 AM	16	16	16	16	100
8/10/2016	10:45 AM	16.02	16.02	16.01	16.01	800
8/10/2016	10:46 AM	16.02	16.02	16.01	16.01	500
8/10/2016	10:48 AM	16.04	16.04	16.04	16.04	300
8/10/2016	10:50 AM	16.06	16.06	16.06	16.06	200
8/10/2016	10:51 AM	16.06	16.06	16.06	16.06	400
8/10/2016	10:52 AM	16.06	16.07	16.06	16.07	2400
8/10/2016	10:53 AM	16.08	16.08	16.08	16.08	600
8/10/2016	10:54 AM	16.09	16.09	16.09	16.09	200
8/10/2016	10:55 AM	16.08	16.08	16.08	16.08	2100
8/10/2016	10:56 AM	16.04	16.05	16.04	16.05	1000
8/10/2016	10:57 AM	16.05	16.05	16.04	16.04	1100
8/10/2016	10:59 AM	16.03	16.03	16.03	16.03	300
8/10/2016	11:00 AM	15.99	16	15.98	16	2100
8/10/2016	11:05 AM	16.04	16.04	16.04	16.04	200
8/10/2016	11:06 AM	16.02	16.02	16.02	16.02	200
8/10/2016	11:07 AM	16.01	16.01	16.01	16.01	2500
8/10/2016	11:09 AM	16.03	16.03	16.01	16.01	758
8/10/2016	11:10 AM	16.04	16.04	16.04	16.04	800
8/10/2016	11:12 AM	16.06	16.06	16.06	16.06	200
8/10/2016	11:13 AM	16.03	16.03	16.03	16.03	1400
8/10/2016	11:15 AM	16.01	16.01	16.01	16.01	955
8/10/2016	11:17 AM	15.99	15.99	15.99	15.99	200
8/10/2016	11:18 AM	15.98	15.99	15.98	15.99	1600
8/10/2016	11:20 AM	15.97	15.97	15.96	15.97	1500
8/10/2016	11:21 AM	15.97	15.97	15.97	15.97	900
8/10/2016	11:22 AM	15.97	15.97	15.97	15.97	400
8/10/2016	11:23 AM	15.96	15.96	15.96	15.96	800
8/10/2016	11:25 AM	15.96	15.96	15.96	15.96	100
8/10/2016	11:26 AM	15.97	15.97	15.97	15.97	100
8/10/2016	11:28 AM	15.97	15.97	15.97	15.97	100
8/10/2016	11:30 AM	15.96	15.965	15.96	15.965	1300
8/10/2016	11:32 AM	15.94	15.94	15.94	15.94	450
8/10/2016	11:33 AM	15.93	15.93	15.93	15.93	200
8/10/2016	11:35 AM	15.95	15.95	15.95	15.95	200
8/10/2016	11:38 AM	15.94	15.94	15.94	15.94	700
8/10/2016	11:42 AM	15.95	15.95	15.95	15.95	100
8/10/2016	11:43 AM	15.94	15.94	15.94	15.94	150
8/10/2016	11:46 AM	15.93	15.93	15.93	15.93	300
8/10/2016	11:48 AM	15.92	15.92	15.92	15.92	100
8/10/2016	11:49 AM	15.9	15.91	15.9	15.91	900
8/10/2016	11:50 AM	15.91	15.91	15.91	15.91	200
8/10/2016	11:52 AM	15.91	15.91	15.91	15.91	300
8/10/2016	11:54 AM	15.91	15.91	15.91	15.91	300
8/10/2016	11:55 AM	15.92	15.92	15.91	15.91	200
8/10/2016	11:56 AM	15.92	15.92	15.92	15.92	100
8/10/2016	12:00 PM	15.93	15.93	15.93	15.93	800
8/10/2016	12:04 PM	15.94	15.94	15.94	15.94	100
8/10/2016	12:07 PM	15.94	15.94	15.94	15.94	400
8/10/2016	12:10 PM	15.92	15.92	15.92	15.92	100
8/10/2016	12:13 PM	15.91	15.91	15.91	15.91	100
8/10/2016	12:16 PM	15.9	15.9	15.9	15.9	1000
8/10/2016	12:20 PM	15.93	15.93	15.93	15.93	100
8/10/2016	12:22 PM	15.94	15.94	15.94	15.94	300
8/10/2016	12:27 PM	15.93	15.93	15.93	15.93	100
8/10/2016	12:28 PM	15.95	15.95	15.95	15.95	200
8/10/2016	12:29 PM	15.94	15.94	15.94	15.94	100
8/10/2016	12:30 PM	15.93	15.93	15.93	15.93	1000
8/10/2016	12:33 PM	15.92	15.92	15.92	15.92	400
8/10/2016	12:40 PM	15.93	15.93	15.93	15.93	300
8/10/2016	12:42 PM	15.92	15.92	15.92	15.92	700
8/10/2016	12:44 PM	15.89	15.91	15.89	15.91	500
8/10/2016	12:47 PM	15.91	15.91	15.89	15.89	1000
8/10/2016	12:51 PM	15.9	15.9	15.9	15.9	400
8/10/2016	12:52 PM	15.89	15.89	15.89	15.89	900
8/10/2016	12:54 PM	15.89	15.89	15.89	15.89	800
8/10/2016	12:55 PM	15.89	15.89	15.89	15.89	900
8/10/2016	12:57 PM	15.88	15.88	15.88	15.88	600
8/10/2016	12:58 PM	15.89	15.89	15.89	15.89	300
8/10/2016	12:59 PM	15.88	15.88	15.88	15.88	600
8/10/2016	1:00 PM	15.87	15.87	15.865	15.87	1800
8/10/2016	1:01 PM	15.87	15.87	15.87	15.87	400
8/10/2016	1:02 PM	15.91	15.91	15.9	15.9	400
8/10/2016	1:03 PM	15.92	15.93	15.91	15.92	1713
8/10/2016	1:04 PM	15.9	15.9	15.89	15.89	674
8/10/2016	1:05 PM	15.9	15.9	15.9	15.9	300
8/10/2016	1:06 PM	15.88	15.88	15.88	15.88	300
8/10/2016	1:07 PM	15.88	15.88	15.88	15.88	600
8/10/2016	1:08 PM	15.89	15.89	15.89	15.89	1000
8/10/2016	1:10 PM	15.89	15.89	15.89	15.89	200
8/10/2016	1:11 PM	15.88	15.88	15.88	15.88	500
8/10/2016	1:12 PM	15.86	15.87	15.86	15.86	1800
8/10/2016	1:13 PM	15.85	15.85	15.85	15.85	400
8/10/2016	1:14 PM	15.84	15.84	15.84	15.84	500
8/10/2016	1:17 PM	15.83	15.83	15.83	15.83	1750
8/10/2016	1:18 PM	15.84	15.84	15.84	15.84	700
8/10/2016	1:20 PM	15.85	15.85	15.85	15.85	476
8/10/2016	1:25 PM	15.88	15.88	15.88	15.88	200
8/10/2016	1:30 PM	15.87	15.87	15.87	15.87	100
8/10/2016	1:32 PM	15.85	15.87	15.85	15.87	900
8/10/2016	1:33 PM	15.85	15.85	15.85	15.85	100
8/10/2016	1:34 PM	15.83	15.83	15.83	15.83	800
8/10/2016	1:35 PM	15.805	15.83	15.805	15.83	2200
8/10/2016	1:36 PM	15.81	15.81	15.81	15.81	1300
8/10/2016	1:37 PM	15.81	15.81	15.81	15.81	600
8/10/2016	1:38 PM	15.803	15.803	15.8	15.8	300
8/10/2016	1:41 PM	15.78	15.795	15.78	15.795	700
8/10/2016	1:42 PM	15.79	15.79	15.79	15.79	300
8/10/2016	1:44 PM	15.8	15.8	15.8	15.8	100
8/10/2016	1:46 PM	15.8	15.8	15.8	15.8	700
8/10/2016	1:48 PM	15.82	15.82	15.82	15.82	200
8/10/2016	1:50 PM	15.81	15.81	15.81	15.81	200
8/10/2016	1:51 PM	15.81	15.81	15.81	15.81	1000
8/10/2016	1:53 PM	15.8	15.8	15.8	15.8	500
8/10/2016	1:54 PM	15.79	15.79	15.79	15.79	1500
8/10/2016	1:55 PM	15.79	15.79	15.78	15.78	800
8/10/2016	1:56 PM	15.79	15.79	15.79	15.79	700
8/10/2016	1:58 PM	15.79	15.79	15.79	15.79	100
8/10/2016	2:00 PM	15.77	15.775	15.77	15.775	400
8/10/2016	2:09 PM	15.81	15.81	15.81	15.81	250
8/10/2016	2:10 PM	15.8	15.8	15.8	15.8	100
8/10/2016	2:13 PM	15.8	15.8	15.8	15.8	500
8/10/2016	2:14 PM	15.8	15.8	15.8	15.8	600
8/10/2016	2:17 PM	15.8	15.8	15.8	15.8	100
8/10/2016	2:20 PM	15.79	15.79	15.79	15.79	100
8/10/2016	2:28 PM	15.78	15.78	15.78	15.78	500
8/10/2016	2:29 PM	15.79	15.79	15.78	15.78	900
8/10/2016	2:32 PM	15.8	15.8	15.8	15.8	402
8/10/2016	2:34 PM	15.79	15.79	15.79	15.79	1280
8/10/2016	2:41 PM	15.81	15.81	15.81	15.81	100
8/10/2016	2:47 PM	15.83	15.83	15.83	15.83	300
8/10/2016	2:51 PM	15.88	15.88	15.88	15.88	300
8/10/2016	2:53 PM	15.87	15.88	15.87	15.88	2900
8/10/2016	2:54 PM	15.87	15.87	15.87	15.87	200
8/10/2016	2:55 PM	15.88	15.88	15.88	15.88	100
8/10/2016	2:56 PM	15.88	15.88	15.88	15.88	300
8/10/2016	2:58 PM	15.87	15.87	15.87	15.87	200
8/10/2016	3:04 PM	15.88	15.88	15.88	15.88	300
8/10/2016	3:06 PM	15.86	15.87	15.86	15.87	900
8/10/2016	3:08 PM	15.87	15.87	15.87	15.87	300
8/10/2016	3:11 PM	15.87	15.87	15.87	15.87	700
8/10/2016	3:14 PM	15.88	15.88	15.87	15.87	900
8/10/2016	3:16 PM	15.89	15.89	15.89	15.89	699
8/10/2016	3:17 PM	15.88	15.88	15.88	15.88	400
8/10/2016	3:31 PM	15.88	15.88	15.88	15.88	400
8/10/2016	3:32 PM	15.89	15.89	15.89	15.89	800
8/10/2016	3:33 PM	15.905	15.91	15.905	15.91	700
8/10/2016	3:35 PM	15.9	15.9	15.9	15.9	300
8/10/2016	3:36 PM	15.89	15.89	15.89	15.89	1200
8/10/2016	3:38 PM	15.88	15.88	15.88	15.88	600
8/10/2016	3:39 PM	15.88	15.88	15.88	15.88	300
8/10/2016	3:41 PM	15.87	15.87	15.87	15.87	300
8/10/2016	3:43 PM	15.86	15.86	15.86	15.86	100
8/10/2016	3:44 PM	15.86	15.86	15.86	15.86	700
8/10/2016	3:52 PM	15.85	15.85	15.85	15.85	802
8/10/2016	3:56 PM	15.86	15.86	15.85	15.85	3300
8/10/2016	3:57 PM	15.86	15.86	15.86	15.86	700
8/10/2016	3:58 PM	15.86	15.86	15.86	15.86	600
8/10/2016	4:00 PM	15.9	15.9	15.87	15.87	629
8/11/2016	9:32 AM	15.93	15.93	15.93	15.93	200
8/11/2016	9:33 AM	15.93	15.93	15.93	15.93	2822
8/11/2016	9:37 AM	15.97	15.97	15.97	15.97	1000
8/11/2016	9:38 AM	15.99	15.99	15.99	15.99	500
8/11/2016	9:41 AM	15.99	15.99	15.99	15.99	5100
8/11/2016	9:45 AM	16.01	16.01	16.01	16.01	100
8/11/2016	9:46 AM	16.03	16.03	16.03	16.03	100
8/11/2016	9:47 AM	16.02	16.02	16.02	16.02	500
8/11/2016	9:48 AM	16.01	16.01	16.01	16.01	400
8/11/2016	9:54 AM	16.02	16.02	16.02	16.02	2100
8/11/2016	9:55 AM	16.03	16.03	16.03	16.03	200
8/11/2016	9:56 AM	16.035	16.035	16.035	16.035	400
8/11/2016	9:58 AM	16.04	16.04	16.04	16.04	100
8/11/2016	10:03 AM	16.02	16.02	16.02	16.02	300
8/11/2016	10:08 AM	16.02	16.02	16.02	16.02	100
8/11/2016	10:11 AM	16.01	16.01	16.01	16.01	500
8/11/2016	10:14 AM	16.03	16.03	16.03	16.03	100
8/11/2016	10:15 AM	16.03	16.03	16.03	16.03	200
8/11/2016	10:16 AM	16.04	16.04	16.04	16.04	400
8/11/2016	10:17 AM	16.03	16.03	16.03	16.03	3400
8/11/2016	10:18 AM	16.03	16.03	16.03	16.03	300
8/11/2016	10:19 AM	16.03	16.03	16.03	16.03	400
8/11/2016	10:24 AM	16.05	16.05	16.04	16.04	700
8/11/2016	10:25 AM	16.05	16.05	16.05	16.05	100
8/11/2016	10:28 AM	16.05	16.05	16.05	16.05	400
8/11/2016	10:31 AM	16.06	16.06	16.06	16.06	700
8/11/2016	10:34 AM	16.05	16.05	16.05	16.05	406
8/11/2016	10:37 AM	16.01	16.01	16.01	16.01	1493
8/11/2016	10:38 AM	16.01	16.01	16.01	16.01	700
8/11/2016	10:40 AM	16.04	16.04	16.04	16.04	100
8/11/2016	10:41 AM	16.05	16.05	16.05	16.05	400
8/11/2016	10:44 AM	16.03	16.03	16.03	16.03	2300
8/11/2016	10:45 AM	16.05	16.05	16.04	16.04	1200
8/11/2016	10:46 AM	16.05	16.05	16.05	16.05	500
8/11/2016	10:50 AM	16.04	16.04	16.04	16.04	900
8/11/2016	10:52 AM	16.06	16.06	16.06	16.06	500
8/11/2016	10:54 AM	16.07	16.07	16.06	16.06	6300
8/11/2016	10:55 AM	16.07	16.07	16.07	16.07	300
8/11/2016	11:01 AM	16.1	16.1	16.1	16.1	1000
8/11/2016	11:02 AM	16.09	16.09	16.09	16.09	400
8/11/2016	11:04 AM	16.08	16.08	16.08	16.08	300
8/11/2016	11:06 AM	16.09	16.09	16.09	16.09	100
8/11/2016	11:08 AM	16.08	16.08	16.08	16.08	600
8/11/2016	11:12 AM	16.08	16.08	16.08	16.08	200
8/11/2016	11:14 AM	16.08	16.08	16.08	16.08	100
8/11/2016	11:24 AM	16.1	16.1	16.1	16.1	285
8/11/2016	11:26 AM	16.11	16.11	16.11	16.11	100
8/11/2016	11:29 AM	16.14	16.14	16.14	16.14	100
8/11/2016	11:30 AM	16.14	16.14	16.14	16.14	200
8/11/2016	11:32 AM	16.15	16.15	16.15	16.15	100
8/11/2016	11:33 AM	16.15	16.15	16.15	16.15	400
8/11/2016	11:35 AM	16.16	16.16	16.15	16.15	500
8/11/2016	11:37 AM	16.17	16.17	16.17	16.17	100
8/11/2016	11:45 AM	16.15	16.16	16.15	16.16	1500
8/11/2016	11:51 AM	16.13	16.13	16.13	16.13	300
8/11/2016	11:53 AM	16.14	16.14	16.14	16.14	500
8/11/2016	11:55 AM	16.14	16.14	16.13	16.13	200
8/11/2016	11:56 AM	16.14	16.14	16.14	16.14	300
8/11/2016	11:57 AM	16.14	16.14	16.14	16.14	200
8/11/2016	11:58 AM	16.14	16.14	16.14	16.14	700
8/11/2016	12:02 PM	16.13	16.13	16.13	16.13	406
8/11/2016	12:06 PM	16.14	16.14	16.14	16.14	200
8/11/2016	12:07 PM	16.14	16.14	16.14	16.14	100
8/11/2016	12:11 PM	16.17	16.17	16.17	16.17	700
8/11/2016	12:13 PM	16.19	16.19	16.19	16.19	1400
8/11/2016	12:18 PM	16.19	16.19	16.19	16.19	1200
8/11/2016	12:19 PM	16.189	16.189	16.189	16.189	500
8/11/2016	12:20 PM	16.2	16.2	16.2	16.2	100
8/11/2016	12:21 PM	16.22	16.22	16.22	16.22	1229
8/11/2016	12:22 PM	16.23	16.23	16.23	16.23	400
8/11/2016	12:25 PM	16.24	16.24	16.24	16.24	400
8/11/2016	12:26 PM	16.27	16.28	16.25	16.25	1504
8/11/2016	12:28 PM	16.26	16.26	16.26	16.26	1670
8/11/2016	12:29 PM	16.26	16.26	16.26	16.26	322
8/11/2016	12:37 PM	16.24	16.24	16.24	16.24	400
8/11/2016	12:38 PM	16.23	16.23	16.23	16.23	100
8/11/2016	12:44 PM	16.22	16.22	16.22	16.22	300
8/11/2016	12:54 PM	16.25	16.25	16.25	16.25	200
8/11/2016	12:55 PM	16.25	16.25	16.25	16.25	231
8/11/2016	12:58 PM	16.24	16.24	16.24	16.24	700
8/11/2016	12:59 PM	16.24	16.24	16.24	16.24	300
8/11/2016	1:01 PM	16.24	16.24	16.24	16.24	400
8/11/2016	1:02 PM	16.24	16.24	16.24	16.24	100
8/11/2016	1:03 PM	16.2	16.21	16.2	16.21	400
8/11/2016	1:04 PM	16.21	16.21	16.19	16.19	600
8/11/2016	1:05 PM	16.2	16.2	16.2	16.2	784
8/11/2016	1:06 PM	16.22	16.22	16.22	16.22	200
8/11/2016	1:08 PM	16.28	16.28	16.28	16.28	500
8/11/2016	1:09 PM	16.29	16.29	16.29	16.29	200
8/11/2016	1:10 PM	16.31	16.31	16.31	16.31	2989
8/11/2016	1:11 PM	16.34	16.35	16.34	16.35	850
8/11/2016	1:12 PM	16.33	16.34	16.33	16.34	1900
8/11/2016	1:14 PM	16.32	16.33	16.32	16.33	700
8/11/2016	1:15 PM	16.32	16.32	16.32	16.32	300
8/11/2016	1:17 PM	16.29	16.29	16.29	16.29	1000
8/11/2016	1:19 PM	16.27	16.27	16.27	16.27	1300
8/11/2016	1:20 PM	16.27	16.27	16.27	16.27	1900
8/11/2016	1:21 PM	16.25	16.25	16.25	16.25	300
8/11/2016	1:22 PM	16.26	16.26	16.26	16.26	224
8/11/2016	1:24 PM	16.26	16.26	16.26	16.26	300
8/11/2016	1:27 PM	16.29	16.29	16.29	16.29	500
8/11/2016	1:28 PM	16.29	16.29	16.29	16.29	800
8/11/2016	1:29 PM	16.3	16.3	16.3	16.3	700
8/11/2016	1:30 PM	16.29	16.29	16.29	16.29	200
8/11/2016	1:33 PM	16.27	16.27	16.27	16.27	300
8/11/2016	1:35 PM	16.27	16.27	16.27	16.27	100
8/11/2016	1:37 PM	16.26	16.26	16.26	16.26	700
8/11/2016	1:40 PM	16.23	16.23	16.23	16.23	600
8/11/2016	1:46 PM	16.26	16.26	16.26	16.26	400
8/11/2016	1:47 PM	16.28	16.28	16.28	16.28	200
8/11/2016	1:48 PM	16.3	16.3	16.28	16.28	1000
8/11/2016	1:50 PM	16.31	16.31	16.31	16.31	400
8/11/2016	1:51 PM	16.31	16.31	16.31	16.31	600
8/11/2016	1:52 PM	16.33	16.33	16.33	16.33	400
8/11/2016	1:53 PM	16.33	16.33	16.33	16.33	800
8/11/2016	1:54 PM	16.32	16.32	16.32	16.32	300
8/11/2016	1:56 PM	16.33	16.33	16.33	16.33	200
8/11/2016	2:00 PM	16.34	16.34	16.34	16.34	300
8/11/2016	2:01 PM	16.35	16.35	16.35	16.35	1800
8/11/2016	2:02 PM	16.35	16.35	16.35	16.35	655
8/11/2016	2:05 PM	16.33	16.33	16.33	16.33	300
8/11/2016	2:07 PM	16.34	16.34	16.34	16.34	500
8/11/2016	2:09 PM	16.35	16.35	16.35	16.35	400
8/11/2016	2:11 PM	16.35	16.35	16.35	16.35	400
8/11/2016	2:12 PM	16.35	16.35	16.35	16.35	100
8/11/2016	2:13 PM	16.35	16.35	16.35	16.35	300
8/11/2016	2:14 PM	16.36	16.36	16.36	16.36	100
8/11/2016	2:15 PM	16.34	16.34	16.34	16.34	150
8/11/2016	2:21 PM	16.34	16.34	16.34	16.34	500
8/11/2016	2:26 PM	16.36	16.36	16.36	16.36	900
8/11/2016	2:29 PM	16.36	16.36	16.36	16.36	300
8/11/2016	2:30 PM	16.35	16.359	16.35	16.359	1500
8/11/2016	2:32 PM	16.34	16.34	16.34	16.34	657
8/11/2016	2:34 PM	16.34	16.34	16.34	16.34	300
8/11/2016	2:35 PM	16.33	16.33	16.33	16.33	700
8/11/2016	2:39 PM	16.34	16.34	16.34	16.34	400
8/11/2016	2:42 PM	16.35	16.35	16.35	16.35	300
8/11/2016	2:43 PM	16.36	16.36	16.36	16.36	300
8/11/2016	2:44 PM	16.39	16.39	16.39	16.39	648
8/11/2016	2:45 PM	16.39	16.39	16.39	16.39	400
8/11/2016	2:47 PM	16.39	16.39	16.39	16.39	1000
8/11/2016	2:49 PM	16.41	16.41	16.4	16.4	3827
8/11/2016	2:50 PM	16.42	16.42	16.42	16.42	1000
8/11/2016	2:51 PM	16.43	16.43	16.43	16.43	300
8/11/2016	2:52 PM	16.43	16.44	16.43	16.44	3030
8/11/2016	2:53 PM	16.43	16.43	16.43	16.43	100
8/11/2016	2:54 PM	16.4	16.4	16.4	16.4	100
8/11/2016	2:56 PM	16.42	16.42	16.42	16.42	400
8/11/2016	2:57 PM	16.389	16.39	16.389	16.39	2000
8/11/2016	2:58 PM	16.39	16.39	16.38	16.38	900
8/11/2016	2:59 PM	16.4	16.4	16.39	16.39	700
8/11/2016	3:00 PM	16.37	16.39	16.37	16.39	3600
8/11/2016	3:01 PM	16.41	16.41	16.38	16.38	1600
8/11/2016	3:02 PM	16.41	16.41	16.41	16.41	800
8/11/2016	3:03 PM	16.42	16.42	16.42	16.42	1569
8/11/2016	3:05 PM	16.41	16.41	16.41	16.41	300
8/11/2016	3:06 PM	16.36	16.4	16.36	16.4	400
8/11/2016	3:07 PM	16.36	16.36	16.36	16.36	1050
8/11/2016	3:08 PM	16.35	16.35	16.35	16.35	100
8/11/2016	3:09 PM	16.35	16.35	16.35	16.35	800
8/11/2016	3:10 PM	16.35	16.35	16.35	16.35	900
8/11/2016	3:12 PM	16.34	16.34	16.34	16.34	200
8/11/2016	3:13 PM	16.34	16.34	16.34	16.34	300
8/11/2016	3:14 PM	16.34	16.34	16.34	16.34	794
8/11/2016	3:15 PM	16.35	16.35	16.35	16.35	100
8/11/2016	3:19 PM	16.36	16.37	16.36	16.37	900
8/11/2016	3:20 PM	16.35	16.35	16.35	16.35	300
8/11/2016	3:21 PM	16.35	16.35	16.35	16.35	300
8/11/2016	3:23 PM	16.34	16.35	16.34	16.35	600
8/11/2016	3:27 PM	16.32	16.32	16.32	16.32	300
8/11/2016	3:29 PM	16.33	16.33	16.33	16.33	700
8/11/2016	3:32 PM	16.33	16.33	16.33	16.33	800
8/11/2016	3:36 PM	16.33	16.33	16.33	16.33	300
8/11/2016	3:38 PM	16.34	16.34	16.34	16.34	700
8/11/2016	3:39 PM	16.35	16.35	16.35	16.35	861
8/11/2016	3:40 PM	16.34	16.34	16.34	16.34	1900
8/11/2016	3:42 PM	16.33	16.33	16.33	16.33	3800
8/11/2016	3:43 PM	16.34	16.34	16.34	16.34	300
8/11/2016	3:44 PM	16.34	16.34	16.34	16.34	400
8/11/2016	3:45 PM	16.36	16.36	16.35	16.35	1200
8/11/2016	3:47 PM	16.38	16.38	16.38	16.38	300
8/11/2016	3:48 PM	16.39	16.39	16.39	16.39	101
8/11/2016	3:49 PM	16.43	16.43	16.41	16.41	4600
8/11/2016	3:50 PM	16.41	16.41	16.4	16.4	800
8/11/2016	3:53 PM	16.38	16.39	16.38	16.39	1400
8/11/2016	3:54 PM	16.37	16.37	16.37	16.37	500
8/11/2016	3:55 PM	16.37	16.37	16.37	16.37	500
8/11/2016	3:56 PM	16.36	16.36	16.36	16.36	100
8/11/2016	3:58 PM	16.34	16.34	16.34	16.34	1000
8/11/2016	3:59 PM	16.34	16.34	16.34	16.34	400
8/11/2016	4:00 PM	16.33	16.33	16.33	16.33	3587
8/12/2016	9:31 AM	15.8	15.82	15.795	15.795	11200
8/12/2016	9:32 AM	15.8	15.81	15.8	15.81	800
8/12/2016	9:35 AM	15.86	15.87	15.86	15.87	1900
8/12/2016	9:37 AM	15.81	15.81	15.81	15.81	257
8/12/2016	9:39 AM	15.829	15.829	15.829	15.829	500
8/12/2016	9:42 AM	15.86	15.86	15.86	15.86	100
8/12/2016	9:43 AM	15.85	15.85	15.85	15.85	600
8/12/2016	9:50 AM	15.79	15.8	15.79	15.8	943
8/12/2016	9:52 AM	15.8	15.8	15.8	15.8	900
8/12/2016	9:54 AM	15.78	15.78	15.78	15.78	300
8/12/2016	9:56 AM	15.76	15.76	15.76	15.76	300
8/12/2016	9:58 AM	15.77	15.77	15.77	15.77	600
8/12/2016	10:00 AM	15.76	15.76	15.76	15.76	800
8/12/2016	10:01 AM	15.74	15.75	15.74	15.75	2937
8/12/2016	10:02 AM	15.75	15.75	15.75	15.75	800
8/12/2016	10:03 AM	15.74	15.74	15.74	15.74	200
8/12/2016	10:04 AM	15.74	15.75	15.74	15.75	1000
8/12/2016	10:05 AM	15.73	15.73	15.73	15.73	200
8/12/2016	10:06 AM	15.72	15.72	15.72	15.72	200
8/12/2016	10:07 AM	15.73	15.73	15.72	15.72	480
8/12/2016	10:08 AM	15.72	15.72	15.72	15.72	840
8/12/2016	10:10 AM	15.72	15.72	15.72	15.72	200
8/12/2016	10:11 AM	15.73	15.73	15.73	15.73	400
8/12/2016	10:13 AM	15.77	15.77	15.77	15.77	100
8/12/2016	10:18 AM	15.73	15.73	15.73	15.73	700
8/12/2016	10:20 AM	15.72	15.72	15.72	15.72	1721
8/12/2016	10:21 AM	15.7	15.72	15.7	15.72	679
8/12/2016	10:22 AM	15.72	15.72	15.72	15.72	100
8/12/2016	10:23 AM	15.75	15.75	15.75	15.75	300
8/12/2016	10:26 AM	15.73	15.73	15.73	15.73	200
8/12/2016	10:28 AM	15.69	15.7	15.69	15.7	2800
8/12/2016	10:29 AM	15.69	15.69	15.69	15.69	400
8/12/2016	10:30 AM	15.69	15.69	15.69	15.69	100
8/12/2016	10:31 AM	15.69	15.69	15.69	15.69	1400
8/12/2016	10:32 AM	15.68	15.68	15.68	15.68	4459
8/12/2016	10:36 AM	15.67	15.67	15.67	15.67	400
8/12/2016	10:41 AM	15.66	15.66	15.65	15.65	1500
8/12/2016	10:43 AM	15.67	15.67	15.67	15.67	400
8/12/2016	10:44 AM	15.68	15.68	15.68	15.68	100
8/12/2016	10:45 AM	15.69	15.69	15.69	15.69	100
8/12/2016	10:46 AM	15.68	15.7	15.68	15.69	400
8/12/2016	10:47 AM	15.67	15.67	15.67	15.67	100
8/12/2016	10:49 AM	15.68	15.68	15.68	15.68	300
8/12/2016	10:52 AM	15.68	15.68	15.68	15.68	400
8/12/2016	10:53 AM	15.68	15.68	15.68	15.68	200
8/12/2016	10:54 AM	15.67	15.67	15.67	15.67	300
8/12/2016	10:55 AM	15.65	15.66	15.65	15.659	2800
8/12/2016	10:56 AM	15.65	15.65	15.65	15.65	200
8/12/2016	10:57 AM	15.66	15.66	15.66	15.66	300
8/12/2016	10:58 AM	15.67	15.67	15.67	15.67	100
8/12/2016	10:59 AM	15.63	15.65	15.63	15.65	900
8/12/2016	11:00 AM	15.64	15.64	15.64	15.64	300
8/12/2016	11:01 AM	15.67	15.67	15.67	15.67	500
8/12/2016	11:02 AM	15.68	15.69	15.68	15.69	1400
8/12/2016	11:03 AM	15.68	15.68	15.68	15.68	800
8/12/2016	11:04 AM	15.67	15.68	15.67	15.68	1600
8/12/2016	11:05 AM	15.68	15.68	15.68	15.68	100
8/12/2016	11:07 AM	15.68	15.68	15.68	15.68	400
8/12/2016	11:08 AM	15.7	15.7	15.69	15.69	700
8/12/2016	11:13 AM	15.73	15.73	15.73	15.73	100
8/12/2016	11:14 AM	15.74	15.74	15.74	15.74	300
8/12/2016	11:15 AM	15.75	15.75	15.75	15.75	300
8/12/2016	11:16 AM	15.76	15.76	15.76	15.76	100
8/12/2016	11:17 AM	15.76	15.76	15.76	15.76	300
8/12/2016	11:28 AM	15.78	15.78	15.78	15.78	400
8/12/2016	11:29 AM	15.78	15.78	15.78	15.78	300
8/12/2016	11:30 AM	15.76	15.76	15.76	15.76	1400
8/12/2016	11:32 AM	15.76	15.76	15.76	15.76	100
8/12/2016	11:34 AM	15.75	15.75	15.74	15.74	700
8/12/2016	11:35 AM	15.75	15.75	15.75	15.75	200
8/12/2016	11:37 AM	15.74	15.74	15.74	15.74	600
8/12/2016	11:38 AM	15.74	15.74	15.74	15.74	300
8/12/2016	11:39 AM	15.74	15.75	15.74	15.75	533
8/12/2016	11:40 AM	15.74	15.74	15.74	15.74	100
8/12/2016	11:43 AM	15.73	15.73	15.73	15.73	1000
8/12/2016	11:44 AM	15.73	15.73	15.73	15.73	200
8/12/2016	11:45 AM	15.76	15.76	15.76	15.76	300
8/12/2016	11:46 AM	15.75	15.76	15.75	15.76	2200
8/12/2016	11:47 AM	15.75	15.75	15.75	15.75	900
8/12/2016	11:48 AM	15.74	15.74	15.74	15.74	300
8/12/2016	11:49 AM	15.73	15.73	15.73	15.73	400
8/12/2016	11:50 AM	15.74	15.74	15.73	15.73	1900
8/12/2016	11:52 AM	15.75	15.75	15.75	15.75	700
8/12/2016	11:54 AM	15.75	15.75	15.75	15.75	410
8/12/2016	11:55 AM	15.76	15.76	15.75	15.75	800
8/12/2016	11:56 AM	15.77	15.77	15.77	15.77	500
8/12/2016	11:58 AM	15.78	15.78	15.78	15.78	600
8/12/2016	12:05 PM	15.78	15.78	15.78	15.78	600
8/12/2016	12:06 PM	15.8	15.8	15.79	15.79	1400
8/12/2016	12:08 PM	15.79	15.79	15.78	15.78	300
8/12/2016	12:09 PM	15.807	15.807	15.8	15.8	700
8/12/2016	12:10 PM	15.81	15.81	15.81	15.81	100
8/12/2016	12:13 PM	15.82	15.83	15.82	15.83	500
8/12/2016	12:14 PM	15.81	15.81	15.81	15.81	400
8/12/2016	12:16 PM	15.84	15.84	15.83	15.83	500
8/12/2016	12:17 PM	15.85	15.85	15.85	15.85	1000
8/12/2016	12:18 PM	15.85	15.86	15.85	15.86	600
8/12/2016	12:19 PM	15.82	15.82	15.82	15.82	300
8/12/2016	12:20 PM	15.85	15.85	15.85	15.85	300
8/12/2016	12:21 PM	15.86	15.86	15.86	15.86	400
8/12/2016	12:22 PM	15.85	15.85	15.85	15.85	600
8/12/2016	12:23 PM	15.87	15.87	15.86	15.86	200
8/12/2016	12:25 PM	15.87	15.87	15.87	15.87	300
8/12/2016	12:26 PM	15.88	15.88	15.88	15.88	600
8/12/2016	12:28 PM	15.88	15.88	15.88	15.88	100
8/12/2016	12:29 PM	15.88	15.88	15.88	15.88	600
8/12/2016	12:30 PM	15.88	15.88	15.88	15.88	1200
8/12/2016	12:31 PM	15.88	15.89	15.88	15.89	400
8/12/2016	12:33 PM	15.9	15.9	15.9	15.9	1200
8/12/2016	12:34 PM	15.9	15.9	15.9	15.9	300
8/12/2016	12:35 PM	15.9	15.9	15.9	15.9	400
8/12/2016	12:37 PM	15.9	15.9	15.9	15.9	268
8/12/2016	12:38 PM	15.89	15.9	15.89	15.9	700
8/12/2016	12:39 PM	15.89	15.89	15.89	15.89	1600
8/12/2016	12:41 PM	15.89	15.89	15.89	15.89	500
8/12/2016	12:42 PM	15.88	15.89	15.88	15.89	490
8/12/2016	12:44 PM	15.88	15.88	15.88	15.88	1100
8/12/2016	12:45 PM	15.88	15.88	15.88	15.88	1700
8/12/2016	12:46 PM	15.88	15.88	15.88	15.88	300
8/12/2016	12:47 PM	15.88	15.88	15.88	15.88	300
8/12/2016	12:49 PM	15.94	15.94	15.92	15.92	1858
8/12/2016	12:50 PM	15.92	15.93	15.92	15.93	800
8/12/2016	12:52 PM	15.92	15.92	15.92	15.92	300
8/12/2016	12:54 PM	15.92	15.92	15.92	15.92	600
8/12/2016	12:55 PM	15.91	15.91	15.91	15.91	300
8/12/2016	12:56 PM	15.95	15.95	15.95	15.95	300
8/12/2016	12:57 PM	15.95	15.95	15.95	15.95	300
8/12/2016	12:58 PM	15.95	15.95	15.95	15.95	100
8/12/2016	1:00 PM	15.93	15.93	15.93	15.93	300
8/12/2016	1:01 PM	15.93	15.93	15.93	15.93	700
8/12/2016	1:02 PM	15.93	15.93	15.93	15.93	600
8/12/2016	1:03 PM	15.9	15.92	15.9	15.92	1000
8/12/2016	1:05 PM	15.88	15.88	15.88	15.88	100
8/12/2016	1:06 PM	15.88	15.88	15.88	15.88	100
8/12/2016	1:07 PM	15.89	15.89	15.88	15.88	400
8/12/2016	1:08 PM	15.9	15.9	15.9	15.9	400
8/12/2016	1:09 PM	15.9	15.9	15.9	15.9	300
8/12/2016	1:10 PM	15.9	15.9	15.9	15.9	100
8/12/2016	1:12 PM	15.9	15.9	15.9	15.9	300
8/12/2016	1:13 PM	15.91	15.91	15.91	15.91	100
8/12/2016	1:15 PM	15.9	15.9	15.9	15.9	300
8/12/2016	1:16 PM	15.91	15.92	15.91	15.91	900
8/12/2016	1:19 PM	15.91	15.91	15.91	15.91	100
8/12/2016	1:20 PM	15.91	15.91	15.91	15.91	400
8/12/2016	1:22 PM	15.91	15.91	15.91	15.91	490
8/12/2016	1:25 PM	15.92	15.92	15.91	15.91	200
8/12/2016	1:26 PM	15.94	15.94	15.94	15.94	300
8/12/2016	1:27 PM	15.94	15.94	15.94	15.94	300
8/12/2016	1:29 PM	15.94	15.94	15.94	15.94	100
8/12/2016	1:32 PM	15.93	15.93	15.93	15.93	400
8/12/2016	1:34 PM	15.91	15.92	15.91	15.92	700
8/12/2016	1:35 PM	15.91	15.91	15.91	15.91	300
8/12/2016	1:37 PM	15.92	15.92	15.92	15.92	400
8/12/2016	1:38 PM	15.92	15.92	15.92	15.92	800
8/12/2016	1:40 PM	15.92	15.92	15.92	15.92	400
8/12/2016	1:42 PM	15.93	15.93	15.93	15.93	600
8/12/2016	1:43 PM	15.93	15.93	15.93	15.93	500
8/12/2016	1:44 PM	15.92	15.92	15.92	15.92	300
8/12/2016	1:48 PM	15.89	15.9	15.89	15.9	900
8/12/2016	1:52 PM	15.88	15.88	15.88	15.88	500
8/12/2016	1:53 PM	15.88	15.88	15.88	15.88	100
8/12/2016	1:54 PM	15.88	15.88	15.88	15.88	200
8/12/2016	1:57 PM	15.87	15.87	15.87	15.87	1000
8/12/2016	2:00 PM	15.87	15.87	15.87	15.87	1000
8/12/2016	2:01 PM	15.86	15.86	15.86	15.86	400
8/12/2016	2:03 PM	15.84	15.84	15.84	15.84	200
8/12/2016	2:06 PM	15.82	15.82	15.82	15.82	900
8/12/2016	2:07 PM	15.82	15.82	15.82	15.82	400
8/12/2016	2:13 PM	15.85	15.85	15.85	15.85	400
8/12/2016	2:14 PM	15.84	15.84	15.84	15.84	800
8/12/2016	2:15 PM	15.83	15.84	15.83	15.84	1000
8/12/2016	2:16 PM	15.83	15.83	15.83	15.83	238
8/12/2016	2:17 PM	15.82	15.82	15.82	15.82	1000
8/12/2016	2:18 PM	15.81	15.81	15.81	15.81	400
8/12/2016	2:19 PM	15.82	15.82	15.81	15.81	200
8/12/2016	2:20 PM	15.83	15.83	15.83	15.83	500
8/12/2016	2:21 PM	15.83	15.83	15.83	15.83	900
8/12/2016	2:22 PM	15.82	15.82	15.82	15.82	200
8/12/2016	2:23 PM	15.82	15.82	15.82	15.82	600
8/12/2016	2:24 PM	15.84	15.84	15.84	15.84	400
8/12/2016	2:25 PM	15.85	15.85	15.85	15.85	400
8/12/2016	2:26 PM	15.86	15.86	15.86	15.86	100
8/12/2016	2:27 PM	15.855	15.86	15.855	15.86	1200
8/12/2016	2:28 PM	15.87	15.875	15.86	15.86	1200
8/12/2016	2:29 PM	15.89	15.89	15.88	15.88	700
8/12/2016	2:30 PM	15.88	15.88	15.88	15.88	700
8/12/2016	2:31 PM	15.88	15.88	15.88	15.88	400
8/12/2016	2:34 PM	15.895	15.895	15.89	15.89	1300
8/12/2016	2:35 PM	15.89	15.89	15.89	15.89	300
8/12/2016	2:36 PM	15.89	15.89	15.89	15.89	600
8/12/2016	2:37 PM	15.89	15.89	15.89	15.89	600
8/12/2016	2:38 PM	15.905	15.905	15.905	15.905	100
8/12/2016	2:39 PM	15.9	15.9	15.9	15.9	200
8/12/2016	2:41 PM	15.9	15.9	15.9	15.9	400
8/12/2016	2:42 PM	15.89	15.89	15.89	15.89	700
8/12/2016	2:43 PM	15.89	15.89	15.89	15.89	2625
8/12/2016	2:44 PM	15.89	15.89	15.89	15.89	1500
8/12/2016	2:47 PM	15.92	15.92	15.9	15.9	1800
8/12/2016	2:48 PM	15.93	15.94	15.92	15.92	3615
8/12/2016	2:49 PM	15.93	15.93	15.93	15.93	100
8/12/2016	2:51 PM	15.945	15.945	15.935	15.94	1500
8/12/2016	2:54 PM	15.95	15.95	15.95	15.95	2300
8/12/2016	2:55 PM	15.97	15.97	15.96	15.96	500
8/12/2016	2:58 PM	15.935	15.94	15.93	15.94	1300
8/12/2016	2:59 PM	15.92	15.92	15.92	15.92	100
8/12/2016	3:00 PM	15.92	15.925	15.9	15.9	2600
8/12/2016	3:01 PM	15.955	15.955	15.94	15.94	800
8/12/2016	3:03 PM	15.96	15.96	15.96	15.96	100
8/12/2016	3:04 PM	15.95	15.955	15.95	15.95	1500
8/12/2016	3:05 PM	15.95	15.95	15.94	15.94	200
8/12/2016	3:06 PM	15.94	15.94	15.94	15.94	1700
8/12/2016	3:08 PM	15.93	15.94	15.92	15.93	8734
8/12/2016	3:09 PM	15.94	15.94	15.935	15.935	6400
8/12/2016	3:10 PM	15.945	15.945	15.94	15.94	300
8/12/2016	3:11 PM	15.93	15.945	15.93	15.945	2400
8/12/2016	3:12 PM	15.935	15.935	15.935	15.935	1100
8/12/2016	3:16 PM	15.93	15.93	15.93	15.93	500
8/12/2016	3:18 PM	15.94	15.94	15.94	15.94	2700
8/12/2016	3:19 PM	15.93	15.93	15.93	15.93	700
8/12/2016	3:20 PM	15.91	15.92	15.91	15.92	1000
8/12/2016	3:21 PM	15.91	15.91	15.91	15.91	600
8/12/2016	3:22 PM	15.9	15.9	15.9	15.9	400
8/12/2016	3:26 PM	15.92	15.92	15.92	15.92	700
8/12/2016	3:28 PM	15.92	15.92	15.92	15.92	200
8/12/2016	3:29 PM	15.92	15.93	15.92	15.93	1500
8/12/2016	3:30 PM	15.92	15.92	15.92	15.92	600
8/12/2016	3:31 PM	15.92	15.92	15.92	15.92	500
8/12/2016	3:34 PM	15.92	15.92	15.92	15.92	727
8/12/2016	3:37 PM	15.92	15.92	15.92	15.92	900
8/12/2016	3:40 PM	15.91	15.91	15.91	15.91	400
8/12/2016	3:41 PM	15.91	15.91	15.91	15.91	900
8/12/2016	3:43 PM	15.89	15.89	15.89	15.89	800
8/12/2016	3:49 PM	15.89	15.89	15.89	15.89	300
8/12/2016	3:51 PM	15.89	15.89	15.89	15.89	1400
8/12/2016	3:52 PM	15.89	15.89	15.89	15.89	100
8/12/2016	3:55 PM	15.91	15.91	15.9	15.9	1200
8/12/2016	3:58 PM	15.91	15.91	15.91	15.91	1700
8/12/2016	3:59 PM	15.91	15.91	15.91	15.91	250
8/12/2016	4:00 PM	15.9	15.91	15.9	15.91	4415
8/15/2016	9:31 AM	16.16	16.16	16.15	16.15	1800
8/15/2016	9:32 AM	16.14	16.15	16.14	16.15	1200
8/15/2016	9:33 AM	16.15	16.155	16.15	16.155	1700
8/15/2016	9:34 AM	16.14	16.15	16.14	16.15	200
8/15/2016	9:35 AM	16.135	16.135	16.131	16.131	1000
8/15/2016	9:36 AM	16.13	16.135	16.12	16.135	1900
8/15/2016	9:37 AM	16.12	16.13	16.12	16.13	200
8/15/2016	9:39 AM	16.11	16.11	16.11	16.11	100
8/15/2016	9:41 AM	16.15	16.155	16.14	16.14	3640
8/15/2016	9:42 AM	16.16	16.16	16.16	16.16	100
8/15/2016	9:44 AM	16.18	16.18	16.18	16.18	200
8/15/2016	9:45 AM	16.175	16.175	16.16	16.17	1200
8/15/2016	9:46 AM	16.165	16.175	16.165	16.175	1100
8/15/2016	9:47 AM	16.17	16.17	16.17	16.17	100
8/15/2016	9:48 AM	16.14	16.17	16.14	16.17	1800
8/15/2016	9:49 AM	16.155	16.155	16.14	16.14	300
8/15/2016	9:52 AM	16.19	16.2	16.19	16.2	600
8/15/2016	9:53 AM	16.2	16.21	16.2	16.2	1550
8/15/2016	9:54 AM	16.2	16.2	16.2	16.2	500
8/15/2016	9:55 AM	16.2	16.2	16.2	16.2	300
8/15/2016	9:56 AM	16.21	16.215	16.2	16.2	400
8/15/2016	9:57 AM	16.2	16.21	16.2	16.21	700
8/15/2016	9:58 AM	16.18	16.19	16.18	16.19	400
8/15/2016	9:59 AM	16.17	16.185	16.17	16.18	2300
8/15/2016	10:01 AM	16.175	16.175	16.175	16.175	200
8/15/2016	10:02 AM	16.165	16.175	16.165	16.175	900
8/15/2016	10:03 AM	16.21	16.21	16.195	16.195	500
8/15/2016	10:04 AM	16.21	16.21	16.21	16.21	800
8/15/2016	10:05 AM	16.21	16.21	16.21	16.21	300
8/15/2016	10:06 AM	16.19	16.2	16.19	16.2	200
8/15/2016	10:07 AM	16.17	16.18	16.17	16.18	600
8/15/2016	10:08 AM	16.16	16.17	16.16	16.17	400
8/15/2016	10:09 AM	16.155	16.16	16.155	16.16	500
8/15/2016	10:10 AM	16.15	16.15	16.15	16.15	100
8/15/2016	10:11 AM	16.14	16.14	16.14	16.14	100
8/15/2016	10:12 AM	16.13	16.14	16.13	16.14	200
8/15/2016	10:13 AM	16.15	16.15	16.15	16.15	700
8/15/2016	10:14 AM	16.16	16.16	16.14	16.14	600
8/15/2016	10:16 AM	16.16	16.17	16.16	16.17	700
8/15/2016	10:17 AM	16.16	16.16	16.16	16.16	200
8/15/2016	10:18 AM	16.16	16.16	16.16	16.16	2400
8/15/2016	10:19 AM	16.16	16.16	16.16	16.16	740
8/15/2016	10:20 AM	16.16	16.16	16.16	16.16	200
8/15/2016	10:23 AM	16.22	16.22	16.22	16.22	100
8/15/2016	10:24 AM	16.24	16.24	16.24	16.24	400
8/15/2016	10:25 AM	16.24	16.25	16.24	16.25	1100
8/15/2016	10:26 AM	16.245	16.245	16.245	16.245	1000
8/15/2016	10:27 AM	16.24	16.245	16.24	16.24	600
8/15/2016	10:29 AM	16.235	16.24	16.235	16.24	600
8/15/2016	10:30 AM	16.22	16.23	16.22	16.23	1400
8/15/2016	10:31 AM	16.23	16.235	16.23	16.235	200
8/15/2016	10:32 AM	16.23	16.23	16.23	16.23	600
8/15/2016	10:33 AM	16.23	16.235	16.23	16.23	800
8/15/2016	10:35 AM	16.22	16.23	16.22	16.23	200
8/15/2016	10:37 AM	16.215	16.22	16.21	16.22	1800
8/15/2016	10:38 AM	16.21	16.215	16.21	16.215	700
8/15/2016	10:39 AM	16.21	16.21	16.21	16.21	100
8/15/2016	10:42 AM	16.19	16.2	16.19	16.2	429
8/15/2016	10:43 AM	16.18	16.18	16.18	16.18	200
8/15/2016	10:45 AM	16.19	16.2	16.19	16.2	400
8/15/2016	10:49 AM	16.18	16.18	16.18	16.18	100
8/15/2016	10:50 AM	16.17	16.17	16.17	16.17	100
8/15/2016	10:51 AM	16.16	16.16	16.16	16.16	200
8/15/2016	10:52 AM	16.15	16.15	16.15	16.15	100
8/15/2016	10:53 AM	16.14	16.14	16.14	16.14	100
8/15/2016	10:54 AM	16.15	16.15	16.14	16.14	900
8/15/2016	10:57 AM	16.15	16.15	16.15	16.15	645
8/15/2016	10:58 AM	16.14	16.14	16.14	16.14	2200
8/15/2016	10:59 AM	16.15	16.155	16.15	16.15	500
8/15/2016	11:00 AM	16.15	16.15	16.15	16.15	200
8/15/2016	11:03 AM	16.2	16.2	16.17	16.17	3052
8/15/2016	11:04 AM	16.2	16.2	16.2	16.2	400
8/15/2016	11:05 AM	16.19	16.2	16.19	16.2	950
8/15/2016	11:06 AM	16.14	16.18	16.14	16.18	1700
8/15/2016	11:08 AM	16.18	16.18	16.18	16.18	800
8/15/2016	11:09 AM	16.2	16.2	16.2	16.2	400
8/15/2016	11:10 AM	16.2	16.2	16.2	16.2	300
8/15/2016	11:11 AM	16.2	16.2	16.19	16.19	936
8/15/2016	11:12 AM	16.2	16.2	16.2	16.2	1000
8/15/2016	11:13 AM	16.2	16.215	16.2	16.2	1938
8/15/2016	11:14 AM	16.17	16.19	16.17	16.19	600
8/15/2016	11:15 AM	16.16	16.16	16.16	16.16	300
8/15/2016	11:16 AM	16.15	16.16	16.15	16.16	200
8/15/2016	11:17 AM	16.14	16.15	16.14	16.15	1400
8/15/2016	11:18 AM	16.15	16.15	16.14	16.14	500
8/15/2016	11:19 AM	16.14	16.14	16.14	16.14	600
8/15/2016	11:20 AM	16.16	16.16	16.14	16.14	227
8/15/2016	11:21 AM	16.15	16.15	16.15	16.15	1700
8/15/2016	11:22 AM	16.15	16.15	16.15	16.15	1700
8/15/2016	11:23 AM	16.15	16.15	16.15	16.15	100
8/15/2016	11:24 AM	16.16	16.17	16.16	16.17	1500
8/15/2016	11:25 AM	16.15	16.16	16.15	16.16	500
8/15/2016	11:26 AM	16.16	16.16	16.15	16.15	1100
8/15/2016	11:27 AM	16.15	16.15	16.15	16.15	1000
8/15/2016	11:28 AM	16.15	16.15	16.15	16.15	500
8/15/2016	11:29 AM	16.15	16.15	16.15	16.15	400
8/15/2016	11:30 AM	16.14	16.14	16.14	16.14	100
8/15/2016	11:32 AM	16.14	16.14	16.14	16.14	2300
8/15/2016	11:33 AM	16.14	16.14	16.14	16.14	1220
8/15/2016	11:34 AM	16.14	16.14	16.14	16.14	800
8/15/2016	11:35 AM	16.13	16.13	16.13	16.13	1200
8/15/2016	11:36 AM	16.14	16.14	16.13	16.13	400
8/15/2016	11:37 AM	16.13	16.13	16.13	16.13	200
8/15/2016	11:38 AM	16.14	16.14	16.14	16.14	400
8/15/2016	11:39 AM	16.12	16.14	16.12	16.14	900
8/15/2016	11:40 AM	16.1	16.115	16.1	16.115	1800
8/15/2016	11:42 AM	16.095	16.105	16.095	16.105	600
8/15/2016	11:43 AM	16.09	16.09	16.09	16.09	900
8/15/2016	11:44 AM	16.08	16.08	16.08	16.08	400
8/15/2016	11:45 AM	16.07	16.07	16.07	16.07	600
8/15/2016	11:46 AM	16.07	16.075	16.07	16.075	700
8/15/2016	11:47 AM	16.085	16.085	16.075	16.075	700
8/15/2016	11:48 AM	16.08	16.08	16.08	16.08	300
8/15/2016	11:49 AM	16.06	16.07	16.06	16.07	800
8/15/2016	11:50 AM	16.06	16.06	16.055	16.06	600
8/15/2016	11:54 AM	16.08	16.08	16.08	16.08	100
8/15/2016	11:56 AM	16.1	16.1	16.1	16.1	858
8/15/2016	11:58 AM	16.1	16.1	16.1	16.1	200
8/15/2016	12:00 PM	16.1	16.1	16.1	16.1	900
8/15/2016	12:01 PM	16.12	16.12	16.1	16.1	900
8/15/2016	12:03 PM	16.12	16.12	16.12	16.12	800
8/15/2016	12:04 PM	16.12	16.12	16.12	16.12	300
8/15/2016	12:06 PM	16.13	16.13	16.12	16.12	600
8/15/2016	12:07 PM	16.14	16.14	16.14	16.14	600
8/15/2016	12:08 PM	16.145	16.145	16.145	16.145	2200
8/15/2016	12:09 PM	16.15	16.15	16.15	16.15	500
8/15/2016	12:10 PM	16.14	16.14	16.14	16.14	300
8/15/2016	12:12 PM	16.14	16.14	16.14	16.14	600
8/15/2016	12:14 PM	16.15	16.15	16.14	16.14	900
8/15/2016	12:16 PM	16.155	16.155	16.155	16.155	100
8/15/2016	12:17 PM	16.155	16.155	16.15	16.15	700
8/15/2016	12:18 PM	16.14	16.15	16.14	16.15	1264
8/15/2016	12:19 PM	16.13	16.13	16.13	16.13	700
8/15/2016	12:21 PM	16.13	16.13	16.13	16.13	1500
8/15/2016	12:22 PM	16.15	16.15	16.15	16.15	300
8/15/2016	12:23 PM	16.15	16.15	16.15	16.15	100
8/15/2016	12:24 PM	16.15	16.16	16.15	16.16	1000
8/15/2016	12:25 PM	16.17	16.17	16.16	16.16	600
8/15/2016	12:26 PM	16.185	16.19	16.18	16.18	2492
8/15/2016	12:28 PM	16.19	16.19	16.18	16.18	4400
8/15/2016	12:29 PM	16.21	16.21	16.2	16.2	5998
8/15/2016	12:30 PM	16.2	16.21	16.2	16.21	1400
8/15/2016	12:32 PM	16.215	16.215	16.21	16.21	400
8/15/2016	12:34 PM	16.21	16.21	16.21	16.21	100
8/15/2016	12:35 PM	16.2	16.2	16.2	16.2	400
8/15/2016	12:36 PM	16.225	16.225	16.2	16.2	1800
8/15/2016	12:37 PM	16.23	16.23	16.23	16.23	100
8/15/2016	12:40 PM	16.21	16.23	16.21	16.23	700
8/15/2016	12:41 PM	16.21	16.21	16.21	16.21	800
8/15/2016	12:42 PM	16.21	16.21	16.21	16.21	700
8/15/2016	12:43 PM	16.21	16.21	16.21	16.21	300
8/15/2016	12:45 PM	16.21	16.21	16.21	16.21	1130
8/15/2016	12:46 PM	16.235	16.235	16.22	16.22	500
8/15/2016	12:49 PM	16.23	16.23	16.23	16.23	800
8/15/2016	12:50 PM	16.24	16.24	16.23	16.23	700
8/15/2016	12:51 PM	16.25	16.25	16.25	16.25	1100
8/15/2016	12:52 PM	16.24	16.24	16.24	16.24	700
8/15/2016	12:54 PM	16.22	16.22	16.22	16.22	700
8/15/2016	12:55 PM	16.225	16.225	16.22	16.22	400
8/15/2016	12:56 PM	16.23	16.23	16.22	16.22	800
8/15/2016	12:59 PM	16.22	16.22	16.22	16.22	200
8/15/2016	1:00 PM	16.21	16.22	16.21	16.22	900
8/15/2016	1:01 PM	16.22	16.22	16.22	16.22	990
8/15/2016	1:02 PM	16.22	16.22	16.22	16.22	200
8/15/2016	1:04 PM	16.21	16.21	16.21	16.21	100
8/15/2016	1:05 PM	16.21	16.21	16.21	16.21	100
8/15/2016	1:06 PM	16.2	16.21	16.2	16.21	600
8/15/2016	1:07 PM	16.2	16.2	16.2	16.2	300
8/15/2016	1:08 PM	16.2	16.2	16.2	16.2	300
8/15/2016	1:10 PM	16.18	16.18	16.18	16.18	100
8/15/2016	1:12 PM	16.2	16.2	16.2	16.2	100
8/15/2016	1:13 PM	16.19	16.19	16.19	16.19	252
8/15/2016	1:15 PM	16.21	16.21	16.2	16.2	400
8/15/2016	1:16 PM	16.21	16.21	16.21	16.21	200
8/15/2016	1:17 PM	16.21	16.21	16.21	16.21	800
8/15/2016	1:18 PM	16.21	16.21	16.21	16.21	100
8/15/2016	1:21 PM	16.2	16.2	16.2	16.2	600
8/15/2016	1:27 PM	16.21	16.21	16.21	16.21	100
8/15/2016	1:28 PM	16.2	16.2	16.2	16.2	300
8/15/2016	1:30 PM	16.22	16.22	16.22	16.22	100
8/15/2016	1:39 PM	16.2	16.2	16.2	16.2	100
8/15/2016	1:42 PM	16.22	16.22	16.22	16.22	100
8/15/2016	1:44 PM	16.22	16.22	16.22	16.22	100
8/15/2016	1:45 PM	16.21	16.21	16.21	16.21	100
8/15/2016	1:46 PM	16.22	16.22	16.22	16.22	100
8/15/2016	1:47 PM	16.24	16.24	16.24	16.24	400
8/15/2016	1:49 PM	16.27	16.27	16.27	16.27	100
8/15/2016	1:52 PM	16.26	16.26	16.26	16.26	100
8/15/2016	1:53 PM	16.23	16.25	16.23	16.25	300
8/15/2016	1:55 PM	16.22	16.22	16.22	16.22	100
8/15/2016	1:56 PM	16.22	16.22	16.22	16.22	100
8/15/2016	1:57 PM	16.225	16.225	16.22	16.22	300
8/15/2016	1:59 PM	16.22	16.22	16.22	16.22	300
8/15/2016	2:01 PM	16.21	16.22	16.21	16.22	200
8/15/2016	2:02 PM	16.21	16.21	16.205	16.21	700
8/15/2016	2:03 PM	16.21	16.215	16.21	16.21	1200
8/15/2016	2:04 PM	16.21	16.21	16.21	16.21	800
8/15/2016	2:06 PM	16.22	16.22	16.22	16.22	100
8/15/2016	2:07 PM	16.22	16.22	16.22	16.22	1100
8/15/2016	2:08 PM	16.21	16.21	16.21	16.21	1000
8/15/2016	2:09 PM	16.21	16.21	16.21	16.21	300
8/15/2016	2:10 PM	16.21	16.21	16.21	16.21	500
8/15/2016	2:11 PM	16.225	16.225	16.21	16.21	1600
8/15/2016	2:12 PM	16.22	16.22	16.22	16.22	100
8/15/2016	2:14 PM	16.22	16.22	16.22	16.22	200
8/15/2016	2:15 PM	16.26	16.26	16.24	16.24	200
8/15/2016	2:18 PM	16.25	16.25	16.25	16.25	1000
8/15/2016	2:19 PM	16.25	16.25	16.25	16.25	700
8/15/2016	2:21 PM	16.25	16.25	16.25	16.25	900
8/15/2016	2:22 PM	16.25	16.25	16.25	16.25	100
8/15/2016	2:26 PM	16.23	16.23	16.22	16.22	500
8/15/2016	2:28 PM	16.23	16.23	16.23	16.23	700
8/15/2016	2:33 PM	16.26	16.26	16.25	16.25	600
8/15/2016	2:39 PM	16.27	16.27	16.26	16.26	300
8/15/2016	2:40 PM	16.28	16.28	16.28	16.28	900
8/15/2016	2:41 PM	16.28	16.28	16.28	16.28	500
8/15/2016	2:42 PM	16.28	16.28	16.28	16.28	100
8/15/2016	2:43 PM	16.3	16.3	16.29	16.29	1800
8/15/2016	2:46 PM	16.31	16.32	16.31	16.32	1400
8/15/2016	2:48 PM	16.3	16.31	16.3	16.31	400
8/15/2016	2:49 PM	16.3	16.3	16.3	16.3	500
8/15/2016	2:52 PM	16.305	16.305	16.305	16.305	155
8/15/2016	2:53 PM	16.3	16.3	16.29	16.3	1900
8/15/2016	2:55 PM	16.3	16.3	16.3	16.3	800
8/15/2016	2:56 PM	16.28	16.29	16.28	16.29	1300
8/15/2016	2:57 PM	16.27	16.27	16.27	16.27	400
8/15/2016	2:59 PM	16.28	16.28	16.28	16.28	2781
8/15/2016	3:00 PM	16.28	16.28	16.28	16.28	2500
8/15/2016	3:02 PM	16.29	16.29	16.29	16.29	300
8/15/2016	3:03 PM	16.29	16.29	16.29	16.29	600
8/15/2016	3:04 PM	16.29	16.29	16.29	16.29	500
8/15/2016	3:07 PM	16.3	16.3	16.3	16.3	558
8/15/2016	3:08 PM	16.31	16.31	16.31	16.31	300
8/15/2016	3:09 PM	16.31	16.31	16.31	16.31	300
8/15/2016	3:10 PM	16.31	16.32	16.31	16.32	700
8/15/2016	3:11 PM	16.3	16.31	16.3	16.31	1140
8/15/2016	3:12 PM	16.3	16.3	16.3	16.3	300
8/15/2016	3:15 PM	16.26	16.26	16.26	16.26	400
8/15/2016	3:18 PM	16.28	16.28	16.27	16.27	676
8/15/2016	3:25 PM	16.25	16.27	16.25	16.27	5425
8/15/2016	3:29 PM	16.25	16.25	16.25	16.25	400
8/15/2016	3:30 PM	16.27	16.27	16.27	16.27	700
8/15/2016	3:31 PM	16.27	16.27	16.27	16.27	700
8/15/2016	3:40 PM	16.27	16.27	16.27	16.27	700
8/15/2016	3:43 PM	16.28	16.28	16.28	16.28	700
8/15/2016	3:44 PM	16.28	16.28	16.28	16.28	266
8/15/2016	3:45 PM	16.29	16.29	16.29	16.29	300
8/15/2016	3:47 PM	16.32	16.32	16.3	16.3	1400
8/15/2016	3:50 PM	16.32	16.32	16.32	16.32	700
8/15/2016	3:51 PM	16.32	16.32	16.32	16.32	4000
8/15/2016	3:53 PM	16.33	16.33	16.33	16.33	1100
8/15/2016	3:57 PM	16.32	16.32	16.32	16.32	1300
8/15/2016	4:00 PM	16.34	16.35	16.34	16.345	1669
8/16/2016	9:31 AM	16.26	16.27	16.26	16.27	500
8/16/2016	9:32 AM	16.25	16.26	16.25	16.26	1899
8/16/2016	9:35 AM	16.24	16.24	16.24	16.24	1300
8/16/2016	9:36 AM	16.25	16.25	16.24	16.24	1038
8/16/2016	9:37 AM	16.31	16.31	16.28	16.28	8253
8/16/2016	9:38 AM	16.3	16.3	16.299	16.3	1100
8/16/2016	9:39 AM	16.29	16.29	16.29	16.29	500
8/16/2016	9:40 AM	16.31	16.315	16.29	16.29	1100
8/16/2016	9:41 AM	16.32	16.32	16.32	16.32	400
8/16/2016	9:42 AM	16.31	16.33	16.31	16.32	400
8/16/2016	9:44 AM	16.29	16.31	16.29	16.31	1300
8/16/2016	9:45 AM	16.28	16.28	16.28	16.28	300
8/16/2016	9:46 AM	16.31	16.32	16.305	16.32	2000
8/16/2016	9:47 AM	16.37	16.37	16.36	16.36	1800
8/16/2016	9:48 AM	16.36	16.365	16.35	16.365	1600
8/16/2016	9:49 AM	16.36	16.36	16.36	16.36	100
8/16/2016	9:50 AM	16.4	16.4	16.39	16.39	1132
8/16/2016	9:51 AM	16.44	16.44	16.42	16.43	3700
8/16/2016	9:52 AM	16.415	16.43	16.41	16.43	1500
8/16/2016	9:53 AM	16.395	16.415	16.38	16.415	6300
8/16/2016	9:54 AM	16.415	16.415	16.4	16.4	800
8/16/2016	9:55 AM	16.41	16.42	16.41	16.42	2600
8/16/2016	9:56 AM	16.41	16.42	16.41	16.42	400
8/16/2016	9:57 AM	16.4	16.405	16.4	16.405	300
8/16/2016	9:58 AM	16.41	16.41	16.4	16.4	400
8/16/2016	9:59 AM	16.409	16.41	16.409	16.41	200
8/16/2016	10:00 AM	16.46	16.475	16.43	16.43	3100
8/16/2016	10:01 AM	16.46	16.47	16.46	16.46	1600
8/16/2016	10:02 AM	16.479	16.49	16.479	16.48	1700
8/16/2016	10:03 AM	16.5	16.5	16.5	16.5	2250
8/16/2016	10:04 AM	16.5	16.5	16.5	16.5	800
8/16/2016	10:05 AM	16.53	16.53	16.5	16.5	500
8/16/2016	10:06 AM	16.52	16.53	16.52	16.53	700
8/16/2016	10:07 AM	16.49	16.49	16.489	16.489	7000
8/16/2016	10:09 AM	16.45	16.46	16.45	16.46	200
8/16/2016	10:10 AM	16.4	16.4	16.39	16.4	2100
8/16/2016	10:11 AM	16.42	16.42	16.41	16.41	900
8/16/2016	10:12 AM	16.42	16.42	16.42	16.42	100
8/16/2016	10:14 AM	16.45	16.45	16.45	16.45	300
8/16/2016	10:15 AM	16.44	16.44	16.44	16.44	278
8/16/2016	10:16 AM	16.51	16.51	16.47	16.47	800
8/16/2016	10:17 AM	16.51	16.52	16.51	16.52	1000
8/16/2016	10:18 AM	16.51	16.51	16.51	16.51	200
8/16/2016	10:19 AM	16.51	16.52	16.51	16.52	600
8/16/2016	10:20 AM	16.5	16.5	16.5	16.5	300
8/16/2016	10:21 AM	16.51	16.52	16.51	16.52	700
8/16/2016	10:23 AM	16.46	16.46	16.46	16.46	100
8/16/2016	10:24 AM	16.45	16.45	16.45	16.45	300
8/16/2016	10:25 AM	16.45	16.45	16.43	16.44	1800
8/16/2016	10:26 AM	16.44	16.44	16.43	16.44	2100
8/16/2016	10:27 AM	16.44	16.44	16.43	16.43	1100
8/16/2016	10:30 AM	16.49	16.49	16.49	16.49	200
8/16/2016	10:31 AM	16.48	16.48	16.48	16.48	100
8/16/2016	10:33 AM	16.44	16.44	16.44	16.44	400
8/16/2016	10:34 AM	16.43	16.43	16.429	16.429	420
8/16/2016	10:36 AM	16.4	16.41	16.4	16.41	400
8/16/2016	10:37 AM	16.41	16.41	16.4	16.41	1100
8/16/2016	10:38 AM	16.44	16.44	16.43	16.43	900
8/16/2016	10:39 AM	16.45	16.45	16.44	16.44	700
8/16/2016	10:41 AM	16.46	16.46	16.46	16.46	300
8/16/2016	10:43 AM	16.48	16.48	16.48	16.48	500
8/16/2016	10:44 AM	16.48	16.5	16.48	16.49	2100
8/16/2016	10:45 AM	16.46	16.47	16.46	16.47	1300
8/16/2016	10:46 AM	16.44	16.45	16.44	16.45	1200
8/16/2016	10:47 AM	16.43	16.43	16.43	16.43	600
8/16/2016	10:48 AM	16.43	16.43	16.43	16.43	400
8/16/2016	10:49 AM	16.44	16.44	16.43	16.43	400
8/16/2016	10:50 AM	16.42	16.43	16.42	16.42	2300
8/16/2016	10:51 AM	16.44	16.44	16.43	16.43	600
8/16/2016	10:55 AM	16.41	16.42	16.41	16.42	900
8/16/2016	10:57 AM	16.44	16.44	16.44	16.44	900
8/16/2016	10:59 AM	16.4	16.4	16.4	16.4	700
8/16/2016	11:00 AM	16.43	16.43	16.43	16.43	300
8/16/2016	11:01 AM	16.46	16.46	16.46	16.46	200
8/16/2016	11:02 AM	16.46	16.46	16.46	16.46	1810
8/16/2016	11:03 AM	16.45	16.47	16.45	16.47	500
8/16/2016	11:04 AM	16.44	16.45	16.44	16.45	800
8/16/2016	11:06 AM	16.44	16.44	16.44	16.44	200
8/16/2016	11:07 AM	16.41	16.43	16.41	16.43	1200
8/16/2016	11:08 AM	16.42	16.42	16.42	16.42	300
8/16/2016	11:09 AM	16.41	16.41	16.41	16.41	100
8/16/2016	11:11 AM	16.44	16.44	16.42	16.42	600
8/16/2016	11:12 AM	16.45	16.45	16.45	16.45	100
8/16/2016	11:14 AM	16.45	16.46	16.45	16.46	500
8/16/2016	11:15 AM	16.47	16.47	16.47	16.47	600
8/16/2016	11:16 AM	16.47	16.48	16.47	16.48	1100
8/16/2016	11:17 AM	16.48	16.48	16.48	16.48	500
8/16/2016	11:18 AM	16.49	16.49	16.49	16.49	100
8/16/2016	11:19 AM	16.48	16.48	16.48	16.48	100
8/16/2016	11:20 AM	16.49	16.49	16.49	16.49	300
8/16/2016	11:21 AM	16.49	16.49	16.49	16.49	300
8/16/2016	11:22 AM	16.48	16.5	16.48	16.5	1700
8/16/2016	11:25 AM	16.45	16.45	16.45	16.45	200
8/16/2016	11:26 AM	16.44	16.45	16.44	16.45	600
8/16/2016	11:27 AM	16.44	16.44	16.44	16.44	400
8/16/2016	11:30 AM	16.43	16.43	16.43	16.43	100
8/16/2016	11:31 AM	16.43	16.43	16.43	16.43	200
8/16/2016	11:33 AM	16.45	16.45	16.45	16.45	6000
8/16/2016	11:41 AM	16.43	16.43	16.43	16.43	400
8/16/2016	11:42 AM	16.44	16.44	16.43	16.43	700
8/16/2016	11:43 AM	16.45	16.45	16.45	16.45	200
8/16/2016	11:45 AM	16.45	16.45	16.45	16.45	300
8/16/2016	11:46 AM	16.43	16.43	16.43	16.43	412
8/16/2016	11:47 AM	16.43	16.43	16.43	16.43	300
8/16/2016	11:48 AM	16.42	16.42	16.42	16.42	219
8/16/2016	11:52 AM	16.42	16.42	16.42	16.42	900
8/16/2016	11:54 AM	16.41	16.41	16.41	16.41	700
8/16/2016	11:55 AM	16.41	16.41	16.41	16.41	900
8/16/2016	11:57 AM	16.43	16.43	16.42	16.42	1100
8/16/2016	11:58 AM	16.45	16.45	16.44	16.44	5100
8/16/2016	12:00 PM	16.46	16.46	16.46	16.46	600
8/16/2016	12:02 PM	16.44	16.44	16.44	16.44	200
8/16/2016	12:03 PM	16.45	16.45	16.45	16.45	100
8/16/2016	12:12 PM	16.42	16.42	16.42	16.42	400
8/16/2016	12:14 PM	16.44	16.44	16.44	16.44	300
8/16/2016	12:15 PM	16.44	16.44	16.44	16.44	400
8/16/2016	12:22 PM	16.45	16.45	16.45	16.45	600
8/16/2016	12:23 PM	16.45	16.45	16.45	16.45	300
8/16/2016	12:24 PM	16.46	16.46	16.46	16.46	300
8/16/2016	12:27 PM	16.46	16.46	16.46	16.46	100
8/16/2016	12:28 PM	16.45	16.45	16.45	16.45	400
8/16/2016	12:29 PM	16.45	16.45	16.45	16.45	600
8/16/2016	12:30 PM	16.47	16.47	16.47	16.47	300
8/16/2016	12:34 PM	16.47	16.47	16.47	16.47	500
8/16/2016	12:35 PM	16.46	16.46	16.46	16.46	400
8/16/2016	12:39 PM	16.44	16.44	16.44	16.44	400
8/16/2016	12:46 PM	16.47	16.47	16.47	16.47	300
8/16/2016	12:51 PM	16.44	16.44	16.44	16.44	100
8/16/2016	12:54 PM	16.43	16.44	16.43	16.44	600
8/16/2016	12:56 PM	16.44	16.44	16.44	16.44	400
8/16/2016	12:58 PM	16.45	16.45	16.45	16.45	100
8/16/2016	12:59 PM	16.44	16.45	16.44	16.45	600
8/16/2016	1:01 PM	16.41	16.42	16.41	16.42	500
8/16/2016	1:03 PM	16.4	16.4	16.4	16.4	200
8/16/2016	1:11 PM	16.4	16.4	16.4	16.4	2200
8/16/2016	1:13 PM	16.4	16.4	16.4	16.4	900
8/16/2016	1:19 PM	16.37	16.37	16.37	16.37	200
8/16/2016	1:20 PM	16.33	16.36	16.33	16.36	500
8/16/2016	1:22 PM	16.32	16.32	16.32	16.32	400
8/16/2016	1:25 PM	16.31	16.31	16.31	16.31	200
8/16/2016	1:28 PM	16.3	16.3	16.3	16.3	900
8/16/2016	1:37 PM	16.34	16.34	16.34	16.34	800
8/16/2016	1:38 PM	16.35	16.35	16.35	16.35	299
8/16/2016	1:39 PM	16.37	16.37	16.36	16.36	600
8/16/2016	1:40 PM	16.38	16.38	16.38	16.38	400
8/16/2016	1:41 PM	16.39	16.39	16.39	16.39	100
8/16/2016	1:46 PM	16.4	16.4	16.4	16.4	400
8/16/2016	1:47 PM	16.41	16.41	16.41	16.41	300
8/16/2016	1:55 PM	16.42	16.42	16.42	16.42	400
8/16/2016	2:00 PM	16.43	16.43	16.43	16.43	200
8/16/2016	2:01 PM	16.44	16.44	16.44	16.44	2700
8/16/2016	2:02 PM	16.44	16.44	16.44	16.44	100
8/16/2016	2:03 PM	16.43	16.43	16.43	16.43	100
8/16/2016	2:04 PM	16.43	16.43	16.43	16.43	200
8/16/2016	2:11 PM	16.42	16.42	16.42	16.42	600
8/16/2016	2:14 PM	16.41	16.41	16.41	16.41	400
8/16/2016	2:16 PM	16.4	16.4	16.4	16.4	300
8/16/2016	2:18 PM	16.4	16.4	16.4	16.4	500
8/16/2016	2:20 PM	16.4	16.4	16.4	16.4	300
8/16/2016	2:23 PM	16.41	16.41	16.4	16.4	700
8/16/2016	2:26 PM	16.44	16.44	16.44	16.44	300
8/16/2016	2:31 PM	16.44	16.44	16.44	16.44	300
8/16/2016	2:32 PM	16.44	16.44	16.44	16.44	400
8/16/2016	2:33 PM	16.44	16.44	16.44	16.44	300
8/16/2016	2:34 PM	16.45	16.45	16.45	16.45	200
8/16/2016	2:36 PM	16.45	16.45	16.45	16.45	100
8/16/2016	2:38 PM	16.45	16.45	16.45	16.45	700
8/16/2016	2:40 PM	16.44	16.44	16.44	16.44	610
8/16/2016	2:45 PM	16.46	16.46	16.46	16.46	400
8/16/2016	2:49 PM	16.45	16.45	16.45	16.45	900
8/16/2016	2:51 PM	16.47	16.47	16.47	16.47	200
8/16/2016	2:52 PM	16.45	16.45	16.45	16.45	1000
8/16/2016	2:53 PM	16.43	16.45	16.43	16.45	1300
8/16/2016	2:54 PM	16.47	16.47	16.47	16.47	300
8/16/2016	2:55 PM	16.46	16.46	16.46	16.46	300
8/16/2016	2:59 PM	16.48	16.48	16.48	16.48	200
8/16/2016	3:00 PM	16.49	16.49	16.49	16.49	200
8/16/2016	3:05 PM	16.49	16.49	16.49	16.49	400
8/16/2016	3:06 PM	16.5	16.5	16.5	16.5	3194
8/16/2016	3:07 PM	16.51	16.51	16.51	16.51	400
8/16/2016	3:09 PM	16.5	16.5	16.5	16.5	400
8/16/2016	3:14 PM	16.5	16.5	16.5	16.5	300
8/16/2016	3:17 PM	16.51	16.51	16.51	16.51	500
8/16/2016	3:21 PM	16.5	16.5	16.5	16.5	1200
8/16/2016	3:22 PM	16.51	16.51	16.51	16.51	400
8/16/2016	3:24 PM	16.5	16.51	16.5	16.51	700
8/16/2016	3:27 PM	16.49	16.49	16.49	16.49	600
8/16/2016	3:28 PM	16.49	16.49	16.49	16.49	2732
8/16/2016	3:32 PM	16.45	16.46	16.45	16.46	1100
8/16/2016	3:33 PM	16.45	16.45	16.45	16.45	300
8/16/2016	3:34 PM	16.45	16.45	16.449	16.45	1071
8/16/2016	3:35 PM	16.45	16.45	16.45	16.45	1100
8/16/2016	3:36 PM	16.45	16.45	16.45	16.45	200
8/16/2016	3:37 PM	16.45	16.45	16.45	16.45	400
8/16/2016	3:38 PM	16.43	16.44	16.43	16.44	700
8/16/2016	3:39 PM	16.43	16.43	16.43	16.43	1100
8/16/2016	3:41 PM	16.42	16.42	16.42	16.42	900
8/16/2016	3:42 PM	16.41	16.41	16.41	16.41	400
8/16/2016	3:43 PM	16.39	16.4	16.39	16.4	1000
8/16/2016	3:44 PM	16.38	16.38	16.38	16.38	100
8/16/2016	3:45 PM	16.38	16.38	16.38	16.38	600
8/16/2016	3:46 PM	16.39	16.39	16.39	16.39	200
8/16/2016	3:47 PM	16.41	16.41	16.4	16.4	670
8/16/2016	3:49 PM	16.44	16.44	16.44	16.44	600
8/16/2016	3:50 PM	16.45	16.45	16.44	16.44	800
8/16/2016	3:52 PM	16.45	16.45	16.45	16.45	400
8/16/2016	3:54 PM	16.48	16.48	16.48	16.48	400
8/16/2016	3:56 PM	16.47	16.47	16.47	16.47	200
8/16/2016	3:57 PM	16.46	16.47	16.46	16.47	800
8/16/2016	3:58 PM	16.45	16.455	16.45	16.455	3168
8/16/2016	4:00 PM	16.48	16.48	16.46	16.46	6210
8/17/2016	9:31 AM	16.4	16.4	16.39	16.39	8700
8/17/2016	9:36 AM	16.39	16.39	16.39	16.39	3000
8/17/2016	9:37 AM	16.32	16.32	16.32	16.32	300
8/17/2016	9:40 AM	16.32	16.32	16.32	16.32	300
8/17/2016	9:44 AM	16.31	16.31	16.31	16.31	700
8/17/2016	9:47 AM	16.33	16.33	16.33	16.33	800
8/17/2016	9:48 AM	16.33	16.33	16.33	16.33	200
8/17/2016	9:49 AM	16.31	16.31	16.31	16.31	700
8/17/2016	9:50 AM	16.35	16.35	16.35	16.35	200
8/17/2016	9:51 AM	16.34	16.34	16.34	16.34	200
8/17/2016	9:53 AM	16.34	16.34	16.34	16.34	647
8/17/2016	9:56 AM	16.31	16.31	16.3	16.3	6103
8/17/2016	9:58 AM	16.32	16.32	16.32	16.32	800
8/17/2016	10:01 AM	16.28	16.28	16.28	16.28	500
8/17/2016	10:03 AM	16.27	16.27	16.26	16.27	2400
8/17/2016	10:04 AM	16.31	16.31	16.31	16.31	300
8/17/2016	10:05 AM	16.31	16.31	16.31	16.31	100
8/17/2016	10:06 AM	16.31	16.31	16.31	16.31	500
8/17/2016	10:07 AM	16.3	16.3	16.3	16.3	1000
8/17/2016	10:08 AM	16.31	16.31	16.31	16.31	1250
8/17/2016	10:09 AM	16.34	16.34	16.33	16.33	1400
8/17/2016	10:10 AM	16.32	16.33	16.32	16.33	700
8/17/2016	10:11 AM	16.32	16.32	16.32	16.32	100
8/17/2016	10:12 AM	16.32	16.33	16.32	16.33	200
8/17/2016	10:13 AM	16.32	16.33	16.32	16.33	6397
8/17/2016	10:14 AM	16.33	16.33	16.32	16.32	1900
8/17/2016	10:15 AM	16.33	16.33	16.33	16.33	300
8/17/2016	10:16 AM	16.3	16.3	16.3	16.3	1000
8/17/2016	10:17 AM	16.3	16.3	16.29	16.29	400
8/17/2016	10:18 AM	16.29	16.29	16.29	16.29	100
8/17/2016	10:19 AM	16.29	16.29	16.29	16.29	200
8/17/2016	10:21 AM	16.25	16.27	16.25	16.27	1700
8/17/2016	10:22 AM	16.25	16.25	16.25	16.25	300
8/17/2016	10:23 AM	16.26	16.26	16.26	16.26	100
8/17/2016	10:24 AM	16.27	16.27	16.27	16.27	200
8/17/2016	10:25 AM	16.27	16.27	16.27	16.27	200
8/17/2016	10:26 AM	16.22	16.25	16.22	16.25	3600
8/17/2016	10:27 AM	16.23	16.23	16.22	16.22	1400
8/17/2016	10:28 AM	16.235	16.235	16.23	16.23	1200
8/17/2016	10:29 AM	16.24	16.24	16.24	16.24	100
8/17/2016	10:30 AM	16.27	16.27	16.23	16.23	2034
8/17/2016	10:31 AM	16.3	16.3	16.265	16.275	7000
8/17/2016	10:32 AM	16.31	16.31	16.3	16.3	1700
8/17/2016	10:33 AM	16.3	16.31	16.3	16.31	200
8/17/2016	10:34 AM	16.31	16.31	16.3	16.3	500
8/17/2016	10:35 AM	16.32	16.32	16.32	16.32	400
8/17/2016	10:36 AM	16.34	16.34	16.34	16.34	400
8/17/2016	10:37 AM	16.33	16.33	16.33	16.33	300
8/17/2016	10:38 AM	16.32	16.32	16.32	16.32	400
8/17/2016	10:44 AM	16.32	16.32	16.32	16.32	400
8/17/2016	10:45 AM	16.33	16.33	16.32	16.32	900
8/17/2016	10:46 AM	16.35	16.35	16.34	16.34	700
8/17/2016	10:47 AM	16.37	16.37	16.37	16.37	100
8/17/2016	10:48 AM	16.37	16.37	16.37	16.37	600
8/17/2016	10:49 AM	16.33	16.38	16.33	16.38	1334
8/17/2016	10:50 AM	16.33	16.33	16.33	16.33	200
8/17/2016	10:52 AM	16.32	16.32	16.32	16.32	600
8/17/2016	10:56 AM	16.29	16.3	16.29	16.3	1000
8/17/2016	10:58 AM	16.28	16.28	16.28	16.28	200
8/17/2016	10:59 AM	16.27	16.28	16.27	16.28	465
8/17/2016	11:00 AM	16.26	16.26	16.26	16.26	935
8/17/2016	11:01 AM	16.32	16.32	16.31	16.31	1200
8/17/2016	11:02 AM	16.33	16.33	16.33	16.33	700
8/17/2016	11:04 AM	16.36	16.36	16.36	16.36	300
8/17/2016	11:05 AM	16.37	16.37	16.37	16.37	800
8/17/2016	11:06 AM	16.37	16.37	16.37	16.37	400
8/17/2016	11:11 AM	16.36	16.36	16.36	16.36	300
8/17/2016	11:12 AM	16.36	16.36	16.36	16.36	200
8/17/2016	11:13 AM	16.38	16.38	16.37	16.37	500
8/17/2016	11:14 AM	16.39	16.39	16.39	16.39	100
8/17/2016	11:18 AM	16.37	16.37	16.37	16.37	100
8/17/2016	11:19 AM	16.37	16.37	16.37	16.37	10900
8/17/2016	11:21 AM	16.36	16.37	16.36	16.37	600
8/17/2016	11:22 AM	16.35	16.35	16.35	16.35	100
8/17/2016	11:23 AM	16.33	16.33	16.33	16.33	2400
8/17/2016	11:25 AM	16.34	16.35	16.34	16.34	800
8/17/2016	11:26 AM	16.33	16.33	16.33	16.33	700
8/17/2016	11:28 AM	16.36	16.37	16.36	16.37	900
8/17/2016	11:29 AM	16.37	16.37	16.37	16.37	100
8/17/2016	11:35 AM	16.37	16.37	16.37	16.37	700
8/17/2016	11:36 AM	16.37	16.37	16.37	16.37	700
8/17/2016	11:37 AM	16.37	16.37	16.37	16.37	300
8/17/2016	11:38 AM	16.35	16.36	16.35	16.36	600
8/17/2016	11:39 AM	16.35	16.35	16.35	16.35	1200
8/17/2016	11:40 AM	16.35	16.35	16.35	16.35	300
8/17/2016	11:43 AM	16.37	16.37	16.36	16.36	1000
8/17/2016	11:47 AM	16.36	16.37	16.36	16.37	500
8/17/2016	11:49 AM	16.38	16.38	16.38	16.38	300
8/17/2016	11:52 AM	16.37	16.37	16.37	16.37	200
8/17/2016	11:53 AM	16.37	16.37	16.37	16.37	500
8/17/2016	11:55 AM	16.37	16.37	16.36	16.36	700
8/17/2016	11:56 AM	16.399	16.399	16.399	16.399	175
8/17/2016	11:57 AM	16.38	16.38	16.38	16.38	100
8/17/2016	11:59 AM	16.37	16.37	16.37	16.37	300
8/17/2016	12:00 PM	16.37	16.37	16.37	16.37	1400
8/17/2016	12:02 PM	16.37	16.37	16.37	16.37	200
8/17/2016	12:04 PM	16.38	16.38	16.38	16.38	200
8/17/2016	12:07 PM	16.36	16.36	16.36	16.36	1000
8/17/2016	12:09 PM	16.36	16.36	16.36	16.36	700
8/17/2016	12:12 PM	16.36	16.36	16.36	16.36	100
8/17/2016	12:13 PM	16.36	16.36	16.36	16.36	300
8/17/2016	12:16 PM	16.37	16.37	16.37	16.37	228
8/17/2016	12:17 PM	16.37	16.37	16.37	16.37	300
8/17/2016	12:19 PM	16.36	16.36	16.35	16.35	300
8/17/2016	12:28 PM	16.31	16.31	16.31	16.31	600
8/17/2016	12:34 PM	16.34	16.34	16.34	16.34	972
8/17/2016	12:36 PM	16.34	16.34	16.34	16.34	595
8/17/2016	12:38 PM	16.34	16.34	16.34	16.34	100
8/17/2016	12:40 PM	16.35	16.35	16.35	16.35	500
8/17/2016	12:41 PM	16.36	16.36	16.36	16.36	300
8/17/2016	12:43 PM	16.37	16.37	16.37	16.37	300
8/17/2016	12:45 PM	16.37	16.37	16.37	16.37	200
8/17/2016	12:46 PM	16.359	16.359	16.359	16.359	500
8/17/2016	12:48 PM	16.36	16.37	16.36	16.37	900
8/17/2016	12:51 PM	16.37	16.37	16.37	16.37	300
8/17/2016	12:53 PM	16.36	16.36	16.36	16.36	100
8/17/2016	1:00 PM	16.32	16.33	16.32	16.33	700
8/17/2016	1:01 PM	16.32	16.32	16.32	16.32	400
8/17/2016	1:03 PM	16.32	16.33	16.32	16.33	800
8/17/2016	1:05 PM	16.32	16.32	16.32	16.32	300
8/17/2016	1:06 PM	16.33	16.33	16.33	16.33	300
8/17/2016	1:07 PM	16.33	16.33	16.33	16.33	600
8/17/2016	1:14 PM	16.33	16.33	16.33	16.33	400
8/17/2016	1:18 PM	16.34	16.34	16.34	16.34	300
8/17/2016	1:21 PM	16.32	16.32	16.31	16.31	1400
8/17/2016	1:22 PM	16.31	16.32	16.31	16.32	300
8/17/2016	1:23 PM	16.3	16.3	16.3	16.3	600
8/17/2016	1:25 PM	16.3	16.3	16.299	16.299	16400
8/17/2016	1:28 PM	16.29	16.29	16.29	16.29	200
8/17/2016	1:32 PM	16.29	16.29	16.29	16.29	300
8/17/2016	1:34 PM	16.305	16.305	16.3	16.3	314
8/17/2016	1:36 PM	16.3	16.3	16.3	16.3	100
8/17/2016	1:38 PM	16.29	16.29	16.29	16.29	300
8/17/2016	1:40 PM	16.32	16.32	16.32	16.32	500
8/17/2016	1:43 PM	16.3	16.3	16.3	16.3	300
8/17/2016	1:45 PM	16.3	16.3	16.3	16.3	400
8/17/2016	1:49 PM	16.33	16.33	16.33	16.33	200
8/17/2016	1:51 PM	16.3	16.31	16.3	16.31	800
8/17/2016	1:54 PM	16.29	16.29	16.29	16.29	400
8/17/2016	1:57 PM	16.29	16.29	16.29	16.29	400
8/17/2016	1:58 PM	16.29	16.29	16.29	16.29	200
8/17/2016	2:01 PM	16.39	16.39	16.39	16.39	2500
8/17/2016	2:02 PM	16.34	16.35	16.34	16.35	200
8/17/2016	2:04 PM	16.27	16.27	16.2	16.2	981
8/17/2016	2:05 PM	16.17	16.24	16.17	16.235	10100
8/17/2016	2:07 PM	16.16	16.16	16.16	16.16	200
8/17/2016	2:08 PM	16.2	16.2	16.18	16.18	1300
8/17/2016	2:09 PM	16.17	16.18	16.17	16.18	600
8/17/2016	2:10 PM	16.16	16.16	16.15	16.15	900
8/17/2016	2:11 PM	16.11	16.11	16.11	16.11	600
8/17/2016	2:12 PM	16.14	16.14	16.14	16.14	600
8/17/2016	2:13 PM	16.17	16.17	16.15	16.15	1500
8/17/2016	2:15 PM	16.15	16.15	16.15	16.15	200
8/17/2016	2:17 PM	16.16	16.16	16.15	16.15	400
8/17/2016	2:18 PM	16.21	16.21	16.2	16.2	500
8/17/2016	2:19 PM	16.24	16.24	16.23	16.23	2100
8/17/2016	2:20 PM	16.18	16.22	16.18	16.22	3700
8/17/2016	2:21 PM	16.17	16.18	16.17	16.18	500
8/17/2016	2:22 PM	16.18	16.18	16.18	16.18	1750
8/17/2016	2:23 PM	16.18	16.18	16.18	16.18	500
8/17/2016	2:24 PM	16.2	16.2	16.19	16.19	1200
8/17/2016	2:25 PM	16.22	16.23	16.22	16.23	600
8/17/2016	2:26 PM	16.18	16.2	16.18	16.2	800
8/17/2016	2:27 PM	16.18	16.18	16.18	16.18	400
8/17/2016	2:28 PM	16.219	16.219	16.219	16.219	500
8/17/2016	2:29 PM	16.24	16.24	16.23	16.23	4200
8/17/2016	2:30 PM	16.23	16.25	16.23	16.24	1900
8/17/2016	2:31 PM	16.22	16.22	16.22	16.22	500
8/17/2016	2:36 PM	16.24	16.24	16.24	16.24	700
8/17/2016	2:38 PM	16.21	16.21	16.21	16.21	100
8/17/2016	2:41 PM	16.27	16.27	16.27	16.27	300
8/17/2016	2:42 PM	16.27	16.27	16.27	16.27	400
8/17/2016	2:45 PM	16.29	16.3	16.29	16.29	1000
8/17/2016	2:47 PM	16.27	16.27	16.27	16.27	200
8/17/2016	2:48 PM	16.31	16.31	16.29	16.29	400
8/17/2016	2:49 PM	16.3	16.31	16.3	16.31	500
8/17/2016	2:50 PM	16.28	16.3	16.28	16.3	600
8/17/2016	2:51 PM	16.3	16.3	16.3	16.3	900
8/17/2016	2:52 PM	16.27	16.28	16.27	16.28	500
8/17/2016	2:53 PM	16.27	16.27	16.27	16.27	700
8/17/2016	2:54 PM	16.27	16.27	16.27	16.27	300
8/17/2016	2:58 PM	16.28	16.28	16.28	16.28	400
8/17/2016	3:02 PM	16.21	16.21	16.21	16.21	500
8/17/2016	3:04 PM	16.22	16.22	16.22	16.22	200
8/17/2016	3:07 PM	16.24	16.24	16.24	16.24	600
8/17/2016	3:08 PM	16.22	16.23	16.22	16.23	1800
8/17/2016	3:09 PM	16.21	16.21	16.21	16.21	300
8/17/2016	3:10 PM	16.21	16.21	16.21	16.21	2219
8/17/2016	3:11 PM	16.22	16.22	16.22	16.22	200
8/17/2016	3:15 PM	16.2	16.21	16.2	16.21	1000
8/17/2016	3:16 PM	16.2	16.2	16.2	16.2	300
8/17/2016	3:17 PM	16.18	16.2	16.18	16.2	500
8/17/2016	3:18 PM	16.18	16.18	16.18	16.18	500
8/17/2016	3:23 PM	16.21	16.21	16.21	16.21	700
8/17/2016	3:24 PM	16.21	16.21	16.21	16.21	300
8/17/2016	3:29 PM	16.22	16.23	16.22	16.23	1000
8/17/2016	3:30 PM	16.23	16.23	16.23	16.23	300
8/17/2016	3:34 PM	16.25	16.25	16.25	16.25	400
8/17/2016	3:36 PM	16.25	16.25	16.25	16.25	300
8/17/2016	3:38 PM	16.25	16.25	16.25	16.25	784
8/17/2016	3:39 PM	16.25	16.25	16.25	16.25	500
8/17/2016	3:40 PM	16.26	16.26	16.26	16.26	300
8/17/2016	3:43 PM	16.26	16.26	16.26	16.26	600
8/17/2016	3:46 PM	16.27	16.27	16.27	16.27	1000
8/17/2016	3:47 PM	16.27	16.27	16.27	16.27	200
8/17/2016	3:48 PM	16.27	16.27	16.27	16.27	696
8/17/2016	3:49 PM	16.26	16.26	16.26	16.26	100
8/17/2016	3:50 PM	16.23	16.24	16.23	16.24	1161
8/17/2016	3:51 PM	16.24	16.24	16.23	16.23	1600
8/17/2016	3:52 PM	16.24	16.24	16.24	16.24	2300
8/17/2016	3:53 PM	16.26	16.26	16.24	16.24	1900
8/17/2016	3:54 PM	16.26	16.26	16.26	16.26	300
8/17/2016	3:55 PM	16.26	16.26	16.26	16.26	400
8/17/2016	3:57 PM	16.25	16.25	16.25	16.25	300
8/17/2016	3:58 PM	16.26	16.26	16.26	16.26	600
8/17/2016	3:59 PM	16.24	16.25	16.24	16.25	600
8/17/2016	4:00 PM	16.18	16.23	16.18	16.23	3200
8/18/2016	9:31 AM	16.21	16.21	16.21	16.21	600
8/18/2016	9:33 AM	16.23	16.23	16.23	16.23	1343
8/18/2016	9:48 AM	16.11	16.11	16.11	16.11	200
8/18/2016	10:00 AM	16.14	16.14	16.14	16.14	100
8/18/2016	10:07 AM	16.14	16.14	16.14	16.14	3392
8/18/2016	10:08 AM	16.14	16.14	16.14	16.14	200
8/18/2016	10:16 AM	16.15	16.15	16.15	16.15	300
8/18/2016	10:19 AM	16.18	16.18	16.18	16.18	300
8/18/2016	10:23 AM	16.17	16.17	16.17	16.17	600
8/18/2016	10:29 AM	16.26	16.26	16.26	16.26	100
8/18/2016	10:31 AM	16.31	16.33	16.31	16.33	1100
8/18/2016	10:35 AM	16.32	16.32	16.32	16.32	100
8/18/2016	10:37 AM	16.3	16.3	16.3	16.3	600
8/18/2016	10:39 AM	16.299	16.299	16.299	16.299	600
8/18/2016	10:44 AM	16.28	16.28	16.28	16.28	1000
8/18/2016	10:46 AM	16.27	16.27	16.27	16.27	200
8/18/2016	10:47 AM	16.27	16.27	16.27	16.27	100
8/18/2016	10:52 AM	16.29	16.29	16.29	16.29	200
8/18/2016	10:53 AM	16.29	16.29	16.29	16.29	300
8/18/2016	10:54 AM	16.3	16.3	16.3	16.3	200
8/18/2016	10:59 AM	16.26	16.26	16.26	16.26	100
8/18/2016	11:06 AM	16.23	16.23	16.23	16.23	300
8/18/2016	11:07 AM	16.25	16.25	16.25	16.25	127
8/18/2016	11:14 AM	16.26	16.26	16.26	16.26	300
8/18/2016	11:15 AM	16.25	16.25	16.25	16.25	500
8/18/2016	11:17 AM	16.21	16.21	16.21	16.21	300
8/18/2016	11:18 AM	16.22	16.22	16.22	16.22	200
8/18/2016	11:19 AM	16.21	16.21	16.21	16.21	100
8/18/2016	11:24 AM	16.21	16.22	16.21	16.22	500
8/18/2016	11:26 AM	16.24	16.24	16.24	16.24	400
8/18/2016	11:27 AM	16.23	16.23	16.23	16.23	100
8/18/2016	11:28 AM	16.22	16.22	16.22	16.22	100
8/18/2016	11:30 AM	16.16	16.16	16.16	16.16	100
8/18/2016	11:31 AM	16.16	16.17	16.16	16.17	300
8/18/2016	11:32 AM	16.17	16.17	16.16	16.16	240
8/18/2016	11:39 AM	16.18	16.18	16.18	16.18	100
8/18/2016	11:41 AM	16.17	16.17	16.17	16.17	140
8/18/2016	11:42 AM	16.17	16.17	16.17	16.17	500
8/18/2016	11:47 AM	16.18	16.18	16.18	16.18	200
8/18/2016	11:49 AM	16.17	16.17	16.17	16.17	200
8/18/2016	11:56 AM	16.13	16.14	16.13	16.14	800
8/18/2016	11:57 AM	16.13	16.13	16.13	16.13	300
8/18/2016	11:58 AM	16.15	16.15	16.15	16.15	100
8/18/2016	12:00 PM	16.159	16.159	16.159	16.159	300
8/18/2016	12:01 PM	16.15	16.15	16.15	16.15	100
8/18/2016	12:02 PM	16.14	16.14	16.14	16.14	100
8/18/2016	12:06 PM	16.11	16.11	16.11	16.11	400
8/18/2016	12:07 PM	16.11	16.11	16.11	16.11	300
8/18/2016	12:08 PM	16.11	16.11	16.11	16.11	400
8/18/2016	12:09 PM	16.12	16.12	16.12	16.12	700
8/18/2016	12:10 PM	16.12	16.12	16.12	16.12	200
8/18/2016	12:12 PM	16.12	16.12	16.12	16.12	300
8/18/2016	12:16 PM	16.11	16.11	16.11	16.11	100
8/18/2016	12:18 PM	16.12	16.12	16.12	16.12	100
8/18/2016	12:19 PM	16.15	16.15	16.15	16.15	100
8/18/2016	12:22 PM	16.1	16.1	16.1	16.1	300
8/18/2016	12:23 PM	16.11	16.11	16.11	16.11	300
8/18/2016	12:24 PM	16.08	16.08	16.08	16.08	700
8/18/2016	12:25 PM	16.09	16.09	16.08	16.08	500
8/18/2016	12:27 PM	16.11	16.11	16.11	16.11	200
8/18/2016	12:28 PM	16.11	16.11	16.11	16.11	200
8/18/2016	12:38 PM	16.13	16.13	16.129	16.129	600
8/18/2016	12:46 PM	16.11	16.11	16.11	16.11	100
8/18/2016	12:59 PM	16.09	16.09	16.09	16.09	100
8/18/2016	1:02 PM	16.1	16.1	16.1	16.1	607
8/18/2016	1:03 PM	16.1	16.1	16.1	16.1	200
8/18/2016	1:04 PM	16.08	16.08	16.08	16.08	100
8/18/2016	1:05 PM	16.1	16.1	16.1	16.1	500
8/18/2016	1:11 PM	16.06	16.06	16.06	16.06	200
8/18/2016	1:18 PM	16.06	16.06	16.06	16.06	200
8/18/2016	1:19 PM	16.06	16.06	16.06	16.06	200
8/18/2016	1:25 PM	16.04	16.04	16.04	16.04	300
8/18/2016	1:27 PM	16.05	16.05	16.05	16.05	300
8/18/2016	1:36 PM	16.01	16.01	16.01	16.01	300
8/18/2016	1:42 PM	16.07	16.07	16.07	16.07	1100
8/18/2016	1:48 PM	16.02	16.02	16.02	16.02	2000
8/18/2016	1:49 PM	16	16	15.99	16	2205
8/18/2016	1:52 PM	16	16	16	16	300
8/18/2016	1:54 PM	16.02	16.02	16.02	16.02	1300
8/18/2016	2:06 PM	16.06	16.06	16.06	16.06	270
8/18/2016	2:13 PM	16.06	16.06	16.06	16.06	1534
8/18/2016	2:28 PM	16.11	16.11	16.11	16.11	300
8/18/2016	2:38 PM	16.13	16.13	16.13	16.13	300
8/18/2016	2:47 PM	16.14	16.14	16.14	16.14	200
8/18/2016	2:48 PM	16.14	16.14	16.14	16.14	300
8/18/2016	2:51 PM	16.12	16.12	16.12	16.12	1500
8/18/2016	2:57 PM	16.12	16.12	16.12	16.12	300
8/18/2016	2:58 PM	16.12	16.12	16.12	16.12	100
8/18/2016	2:59 PM	16.13	16.13	16.13	16.13	400
8/18/2016	3:00 PM	16.12	16.12	16.12	16.12	200
8/18/2016	3:12 PM	16.09	16.09	16.09	16.09	300
8/18/2016	3:17 PM	16.109	16.109	16.107	16.107	2000
8/18/2016	3:18 PM	16.09	16.09	16.09	16.09	300
8/18/2016	3:20 PM	16.09	16.09	16.09	16.09	300
8/18/2016	3:29 PM	16.1	16.1	16.1	16.1	200
8/18/2016	3:30 PM	16.1	16.1	16.1	16.1	100
8/18/2016	3:33 PM	16.1	16.1	16.1	16.1	300
8/18/2016	3:40 PM	16.09	16.09	16.09	16.09	200
8/18/2016	3:43 PM	16.1	16.1	16.1	16.1	300
8/18/2016	3:44 PM	16.1	16.1	16.1	16.1	200
8/18/2016	3:46 PM	16.09	16.09	16.09	16.09	200
8/18/2016	3:52 PM	16.11	16.119	16.11	16.115	900
8/18/2016	3:55 PM	16.13	16.13	16.12	16.12	1600
8/18/2016	3:56 PM	16.13	16.13	16.13	16.13	100
8/18/2016	3:58 PM	16.13	16.13	16.13	16.13	400
8/18/2016	3:59 PM	16.08	16.08	16.08	16.08	1000
8/18/2016	4:00 PM	16.11	16.11	16.09	16.09	900
8/19/2016	9:31 AM	16.37	16.38	16.37	16.38	3593
8/19/2016	9:32 AM	16.36	16.36	16.35	16.35	1000
8/19/2016	9:33 AM	16.35	16.36	16.35	16.36	600
8/19/2016	9:34 AM	16.32	16.34	16.32	16.34	800
8/19/2016	9:35 AM	16.33	16.33	16.33	16.33	800
8/19/2016	9:37 AM	16.32	16.32	16.32	16.32	600
8/19/2016	9:38 AM	16.33	16.33	16.33	16.33	5800
8/19/2016	9:39 AM	16.32	16.32	16.32	16.32	300
8/19/2016	9:42 AM	16.3	16.3	16.3	16.3	300
8/19/2016	9:43 AM	16.32	16.32	16.32	16.32	900
8/19/2016	9:44 AM	16.34	16.34	16.34	16.34	400
8/19/2016	9:47 AM	16.32	16.32	16.32	16.32	400
8/19/2016	9:48 AM	16.31	16.31	16.31	16.31	400
8/19/2016	9:49 AM	16.28	16.31	16.28	16.31	1000
8/19/2016	9:50 AM	16.26	16.26	16.25	16.25	400
8/19/2016	9:51 AM	16.26	16.26	16.26	16.26	100
8/19/2016	9:53 AM	16.3	16.3	16.3	16.3	100
8/19/2016	9:54 AM	16.29	16.29	16.29	16.29	400
8/19/2016	9:56 AM	16.3	16.3	16.3	16.3	200
8/19/2016	9:57 AM	16.33	16.33	16.33	16.33	300
8/19/2016	10:01 AM	16.32	16.32	16.3	16.3	1800
8/19/2016	10:02 AM	16.33	16.33	16.33	16.33	500
8/19/2016	10:07 AM	16.36	16.36	16.34	16.34	800
8/19/2016	10:10 AM	16.38	16.38	16.38	16.38	300
8/19/2016	10:11 AM	16.4	16.4	16.4	16.4	300
8/19/2016	10:13 AM	16.44	16.44	16.44	16.44	1199
8/19/2016	10:14 AM	16.47	16.47	16.45	16.45	700
8/19/2016	10:15 AM	16.51	16.53	16.5	16.5	3717
8/19/2016	10:16 AM	16.5	16.5	16.5	16.5	400
8/19/2016	10:17 AM	16.48	16.48	16.48	16.48	400
8/19/2016	10:19 AM	16.48	16.48	16.47	16.47	1800
8/19/2016	10:21 AM	16.5	16.5	16.5	16.5	900
8/19/2016	10:22 AM	16.51	16.52	16.51	16.52	1200
8/19/2016	10:23 AM	16.5	16.5	16.5	16.5	800
8/19/2016	10:25 AM	16.52	16.52	16.52	16.52	1800
8/19/2016	10:26 AM	16.52	16.52	16.52	16.52	200
8/19/2016	10:27 AM	16.52	16.52	16.52	16.52	300
8/19/2016	10:28 AM	16.52	16.52	16.52	16.52	300
8/19/2016	10:30 AM	16.5	16.5	16.5	16.5	400
8/19/2016	10:32 AM	16.5	16.5	16.5	16.5	1700
8/19/2016	10:35 AM	16.46	16.46	16.46	16.46	200
8/19/2016	10:36 AM	16.49	16.5	16.49	16.5	500
8/19/2016	10:39 AM	16.48	16.49	16.48	16.49	1300
8/19/2016	10:41 AM	16.48	16.48	16.48	16.48	400
8/19/2016	10:42 AM	16.48	16.48	16.48	16.48	100
8/19/2016	10:43 AM	16.45	16.45	16.45	16.45	1005
8/19/2016	10:44 AM	16.48	16.49	16.48	16.49	405
8/19/2016	10:45 AM	16.44	16.44	16.44	16.44	100
8/19/2016	10:46 AM	16.46	16.46	16.46	16.46	100
8/19/2016	10:48 AM	16.45	16.45	16.45	16.45	500
8/19/2016	10:49 AM	16.45	16.45	16.45	16.45	700
8/19/2016	10:50 AM	16.46	16.46	16.46	16.46	200
8/19/2016	10:51 AM	16.47	16.47	16.47	16.47	300
8/19/2016	10:52 AM	16.46	16.46	16.43	16.43	900
8/19/2016	10:53 AM	16.47	16.47	16.47	16.47	300
8/19/2016	10:55 AM	16.47	16.47	16.45	16.45	1000
8/19/2016	10:57 AM	16.47	16.47	16.47	16.47	300
8/19/2016	10:59 AM	16.47	16.47	16.46	16.46	500
8/19/2016	11:00 AM	16.48	16.48	16.48	16.48	900
8/19/2016	11:01 AM	16.5	16.5	16.48	16.48	1600
8/19/2016	11:02 AM	16.5	16.5	16.5	16.5	399
8/19/2016	11:03 AM	16.5	16.51	16.5	16.51	4400
8/19/2016	11:04 AM	16.51	16.51	16.5	16.5	2500
8/19/2016	11:05 AM	16.52	16.52	16.51	16.51	2300
8/19/2016	11:06 AM	16.53	16.53	16.53	16.53	1000
8/19/2016	11:07 AM	16.49	16.52	16.49	16.52	1100
8/19/2016	11:09 AM	16.5	16.5	16.49	16.49	1500
8/19/2016	11:11 AM	16.49	16.5	16.49	16.5	600
8/19/2016	11:12 AM	16.5	16.5	16.49	16.49	700
8/19/2016	11:13 AM	16.51	16.51	16.5	16.5	500
8/19/2016	11:14 AM	16.52	16.52	16.52	16.52	900
8/19/2016	11:15 AM	16.51	16.51	16.51	16.51	200
8/19/2016	11:17 AM	16.52	16.52	16.51	16.51	800
8/19/2016	11:22 AM	16.52	16.52	16.52	16.52	300
8/19/2016	11:23 AM	16.53	16.54	16.53	16.54	1114
8/19/2016	11:24 AM	16.53	16.53	16.53	16.53	300
8/19/2016	11:26 AM	16.53	16.53	16.53	16.53	600
8/19/2016	11:27 AM	16.53	16.53	16.53	16.53	854
8/19/2016	11:30 AM	16.53	16.53	16.53	16.53	300
8/19/2016	11:32 AM	16.55	16.55	16.53	16.53	8800
8/19/2016	11:33 AM	16.55	16.56	16.55	16.56	3100
8/19/2016	11:34 AM	16.54	16.55	16.54	16.55	3800
8/19/2016	11:35 AM	16.54	16.54	16.54	16.54	100
8/19/2016	11:36 AM	16.55	16.55	16.55	16.55	2100
8/19/2016	11:37 AM	16.55	16.55	16.55	16.55	1103
8/19/2016	11:39 AM	16.55	16.55	16.55	16.55	400
8/19/2016	11:40 AM	16.54	16.55	16.54	16.55	1085
8/19/2016	11:41 AM	16.54	16.54	16.54	16.54	300
8/19/2016	11:42 AM	16.54	16.54	16.54	16.54	800
8/19/2016	11:43 AM	16.53	16.53	16.53	16.53	300
8/19/2016	11:44 AM	16.53	16.53	16.53	16.53	100
8/19/2016	11:45 AM	16.52	16.52	16.52	16.52	300
8/19/2016	11:46 AM	16.52	16.52	16.52	16.52	1200
8/19/2016	11:48 AM	16.52	16.52	16.52	16.52	400
8/19/2016	11:49 AM	16.53	16.53	16.53	16.53	478
8/19/2016	11:51 AM	16.51	16.54	16.51	16.54	2300
8/19/2016	11:52 AM	16.52	16.52	16.51	16.51	800
8/19/2016	11:55 AM	16.52	16.52	16.52	16.52	400
8/19/2016	11:56 AM	16.53	16.53	16.53	16.53	600
8/19/2016	11:58 AM	16.5	16.51	16.5	16.51	1300
8/19/2016	11:59 AM	16.52	16.52	16.51	16.51	1000
8/19/2016	12:00 PM	16.52	16.52	16.52	16.52	500
8/19/2016	12:01 PM	16.51	16.51	16.51	16.51	1300
8/19/2016	12:03 PM	16.52	16.52	16.5	16.5	1500
8/19/2016	12:04 PM	16.53	16.53	16.53	16.53	400
8/19/2016	12:06 PM	16.52	16.52	16.52	16.52	400
8/19/2016	12:09 PM	16.49	16.5	16.49	16.5	4140
8/19/2016	12:10 PM	16.49	16.49	16.49	16.49	900
8/19/2016	12:11 PM	16.47	16.47	16.47	16.47	500
8/19/2016	12:12 PM	16.47	16.47	16.47	16.47	100
8/19/2016	12:15 PM	16.47	16.47	16.47	16.47	100
8/19/2016	12:22 PM	16.46	16.46	16.46	16.46	100
8/19/2016	12:29 PM	16.48	16.48	16.48	16.48	900
8/19/2016	12:30 PM	16.48	16.48	16.48	16.48	100
8/19/2016	12:33 PM	16.45	16.45	16.45	16.45	100
8/19/2016	12:35 PM	16.45	16.45	16.45	16.45	700
8/19/2016	12:37 PM	16.45	16.45	16.45	16.45	300
8/19/2016	12:39 PM	16.45	16.45	16.45	16.45	300
8/19/2016	12:42 PM	16.46	16.46	16.459	16.459	800
8/19/2016	12:46 PM	16.47	16.47	16.47	16.47	800
8/19/2016	12:56 PM	16.46	16.46	16.46	16.46	300
8/19/2016	12:57 PM	16.46	16.46	16.46	16.46	400
8/19/2016	12:59 PM	16.44	16.44	16.44	16.44	700
8/19/2016	1:00 PM	16.43	16.43	16.43	16.43	646
8/19/2016	1:03 PM	16.45	16.45	16.45	16.45	200
8/19/2016	1:04 PM	16.44	16.44	16.44	16.44	500
8/19/2016	1:05 PM	16.45	16.45	16.45	16.45	300
8/19/2016	1:08 PM	16.45	16.45	16.45	16.45	400
8/19/2016	1:10 PM	16.45	16.45	16.45	16.45	300
8/19/2016	1:12 PM	16.46	16.46	16.46	16.46	100
8/19/2016	1:13 PM	16.46	16.46	16.46	16.46	349
8/19/2016	1:16 PM	16.48	16.48	16.47	16.47	1000
8/19/2016	1:19 PM	16.49	16.49	16.49	16.49	200
8/19/2016	1:20 PM	16.51	16.51	16.5	16.5	1333
8/19/2016	1:24 PM	16.5	16.5	16.5	16.5	316
8/19/2016	1:27 PM	16.5	16.5	16.49	16.49	1000
8/19/2016	1:28 PM	16.5	16.5	16.5	16.5	616
8/19/2016	1:29 PM	16.49	16.49	16.49	16.49	800
8/19/2016	1:32 PM	16.49	16.49	16.49	16.49	1000
8/19/2016	1:35 PM	16.46	16.47	16.46	16.47	400
8/19/2016	1:37 PM	16.45	16.45	16.45	16.45	600
8/19/2016	1:38 PM	16.46	16.46	16.46	16.46	300
8/19/2016	1:39 PM	16.47	16.47	16.46	16.46	300
8/19/2016	1:44 PM	16.47	16.47	16.47	16.47	1200
8/19/2016	1:49 PM	16.46	16.46	16.46	16.46	200
8/19/2016	1:53 PM	16.46	16.46	16.46	16.46	700
8/19/2016	1:56 PM	16.47	16.47	16.46	16.46	400
8/19/2016	2:01 PM	16.47	16.48	16.47	16.48	1000
8/19/2016	2:08 PM	16.47	16.47	16.47	16.47	400
8/19/2016	2:09 PM	16.47	16.47	16.47	16.47	521
8/19/2016	2:10 PM	16.47	16.47	16.47	16.47	300
8/19/2016	2:12 PM	16.45	16.46	16.45	16.46	700
8/19/2016	2:21 PM	16.41	16.42	16.41	16.42	800
8/19/2016	2:22 PM	16.4	16.4	16.4	16.4	2400
8/19/2016	2:23 PM	16.4	16.4	16.4	16.4	300
8/19/2016	2:24 PM	16.41	16.41	16.4	16.4	500
8/19/2016	2:25 PM	16.4	16.4	16.4	16.4	300
8/19/2016	2:27 PM	16.4	16.4	16.4	16.4	100
8/19/2016	2:30 PM	16.37	16.37	16.37	16.37	100
8/19/2016	2:31 PM	16.37	16.37	16.37	16.37	193
8/19/2016	2:33 PM	16.36	16.36	16.36	16.36	100
8/19/2016	2:34 PM	16.37	16.37	16.37	16.37	300
8/19/2016	2:36 PM	16.37	16.37	16.37	16.37	5500
8/19/2016	2:38 PM	16.38	16.38	16.38	16.38	4700
8/19/2016	2:41 PM	16.39	16.39	16.38	16.38	1200
8/19/2016	2:42 PM	16.39	16.39	16.39	16.39	200
8/19/2016	2:44 PM	16.42	16.43	16.42	16.43	1500
8/19/2016	2:45 PM	16.4	16.41	16.4	16.41	800
8/19/2016	2:47 PM	16.4	16.4	16.39	16.39	312
8/19/2016	2:48 PM	16.38	16.4	16.38	16.4	1288
8/19/2016	2:49 PM	16.38	16.38	16.38	16.38	300
8/19/2016	2:50 PM	16.37	16.38	16.37	16.38	600
8/19/2016	2:51 PM	16.36	16.36	16.36	16.36	572
8/19/2016	2:57 PM	16.34	16.34	16.34	16.34	1100
8/19/2016	2:58 PM	16.34	16.34	16.34	16.34	5600
8/19/2016	2:59 PM	16.34	16.34	16.34	16.34	400
8/19/2016	3:00 PM	16.37	16.37	16.34	16.34	1900
8/19/2016	3:01 PM	16.39	16.39	16.39	16.39	800
8/19/2016	3:02 PM	16.39	16.39	16.39	16.39	100
8/19/2016	3:07 PM	16.39	16.39	16.39	16.39	100
8/19/2016	3:08 PM	16.38	16.38	16.38	16.38	1200
8/19/2016	3:11 PM	16.38	16.38	16.38	16.38	200
8/19/2016	3:15 PM	16.4	16.4	16.39	16.39	900
8/19/2016	3:17 PM	16.39	16.39	16.39	16.39	800
8/19/2016	3:18 PM	16.4	16.4	16.39	16.39	1900
8/19/2016	3:20 PM	16.39	16.39	16.39	16.39	900
8/19/2016	3:25 PM	16.38	16.38	16.38	16.38	1000
8/19/2016	3:29 PM	16.37	16.37	16.37	16.37	400
8/19/2016	3:31 PM	16.36	16.36	16.36	16.36	503
8/19/2016	3:32 PM	16.355	16.355	16.355	16.355	400
8/19/2016	3:35 PM	16.35	16.35	16.35	16.35	1300
8/19/2016	3:36 PM	16.35	16.35	16.35	16.35	300
8/19/2016	3:37 PM	16.35	16.35	16.35	16.35	200
8/19/2016	3:38 PM	16.35	16.35	16.35	16.35	300
8/19/2016	3:39 PM	16.35	16.35	16.35	16.35	300
8/19/2016	3:40 PM	16.325	16.35	16.325	16.35	2000
8/19/2016	3:41 PM	16.35	16.35	16.33	16.33	1130
8/19/2016	3:42 PM	16.36	16.36	16.36	16.36	300
8/19/2016	3:43 PM	16.36	16.36	16.36	16.36	100
8/19/2016	3:44 PM	16.36	16.36	16.36	16.36	300
8/19/2016	3:45 PM	16.355	16.36	16.355	16.36	5300
8/19/2016	3:46 PM	16.35	16.35	16.35	16.35	400
8/19/2016	3:47 PM	16.355	16.355	16.355	16.355	200
8/19/2016	3:49 PM	16.36	16.36	16.36	16.36	400
8/19/2016	3:50 PM	16.355	16.36	16.355	16.36	900
8/19/2016	3:51 PM	16.355	16.355	16.355	16.355	400
8/19/2016	3:52 PM	16.345	16.35	16.345	16.35	700
8/19/2016	3:53 PM	16.35	16.35	16.345	16.345	800
8/19/2016	3:55 PM	16.345	16.345	16.34	16.34	300
8/19/2016	3:56 PM	16.345	16.345	16.345	16.345	400
8/19/2016	3:58 PM	16.345	16.345	16.345	16.345	200
8/19/2016	3:59 PM	16.36	16.36	16.35	16.35	700
8/19/2016	4:00 PM	16.36	16.36	16.36	16.36	100
8/22/2016	9:31 AM	15.99	16.03	15.99	16.02	5018
8/22/2016	9:32 AM	15.98	15.99	15.98	15.99	800
8/22/2016	9:33 AM	15.98	15.98	15.98	15.98	200
8/22/2016	9:36 AM	16	16.04	16	16.04	1800
8/22/2016	9:37 AM	16	16	16	16	1400
8/22/2016	9:39 AM	16.01	16.01	16.01	16.01	700
8/22/2016	9:40 AM	16.03	16.03	16.03	16.03	500
8/22/2016	9:42 AM	16.03	16.03	16.03	16.03	200
8/22/2016	9:43 AM	16.05	16.05	16.05	16.05	100
8/22/2016	9:45 AM	16.05	16.05	16.05	16.05	500
8/22/2016	9:46 AM	16.08	16.08	16.05	16.05	531
8/22/2016	9:47 AM	16.08	16.08	16.08	16.08	800
8/22/2016	9:48 AM	16.08	16.08	16.08	16.08	923
8/22/2016	9:50 AM	16.08	16.08	16.08	16.08	700
8/22/2016	9:53 AM	16.06	16.06	16.06	16.06	100
8/22/2016	9:55 AM	16.1	16.1	16.1	16.1	200
8/22/2016	9:57 AM	16.1	16.11	16.1	16.11	1409
8/22/2016	9:59 AM	16.07	16.07	16.06	16.06	1000
8/22/2016	10:00 AM	16.07	16.07	16.07	16.07	400
8/22/2016	10:02 AM	16.1	16.1	16.1	16.1	200
8/22/2016	10:03 AM	16.11	16.11	16.11	16.11	200
8/22/2016	10:05 AM	16.07	16.07	16.06	16.06	900
8/22/2016	10:06 AM	16.07	16.07	16.07	16.07	100
8/22/2016	10:07 AM	16.05	16.07	16.05	16.07	300
8/22/2016	10:09 AM	16.04	16.04	16.04	16.04	400
8/22/2016	10:11 AM	16.09	16.09	16.09	16.09	400
8/22/2016	10:13 AM	16.1	16.1	16.08	16.08	8600
8/22/2016	10:14 AM	16.1	16.1	16.1	16.1	600
8/22/2016	10:16 AM	16.09	16.09	16.09	16.09	5300
8/22/2016	10:17 AM	16.09	16.09	16.09	16.09	2200
8/22/2016	10:20 AM	16.12	16.12	16.12	16.12	700
8/22/2016	10:24 AM	16.06	16.06	16.06	16.06	500
8/22/2016	10:25 AM	16.06	16.06	16.06	16.06	700
8/22/2016	10:26 AM	16.07	16.09	16.06	16.09	800
8/22/2016	10:27 AM	16.06	16.07	16.06	16.07	400
8/22/2016	10:28 AM	16.05	16.05	16.05	16.05	200
8/22/2016	10:29 AM	16.05	16.05	16.05	16.05	200
8/22/2016	10:30 AM	16.05	16.05	16.05	16.05	400
8/22/2016	10:31 AM	16.04	16.04	16.03	16.04	5200
8/22/2016	10:32 AM	16.04	16.04	16.04	16.04	200
8/22/2016	10:34 AM	16.06	16.06	16.06	16.06	100
8/22/2016	10:35 AM	16.05	16.07	16.05	16.07	1700
8/22/2016	10:37 AM	16.03	16.03	16.03	16.03	100
8/22/2016	10:38 AM	16.03	16.03	16.01	16.03	5500
8/22/2016	10:39 AM	16.04	16.04	16.04	16.04	2000
8/22/2016	10:40 AM	16.03	16.04	16.03	16.04	700
8/22/2016	10:41 AM	16.01	16.01	16.01	16.01	300
8/22/2016	10:42 AM	16.01	16.01	16	16	1000
8/22/2016	10:44 AM	16	16	16	16	400
8/22/2016	10:45 AM	16.03	16.03	16.01	16.01	1500
8/22/2016	10:47 AM	16.04	16.04	16.04	16.04	800
8/22/2016	10:49 AM	16.02	16.02	16.02	16.02	200
8/22/2016	10:50 AM	16.01	16.01	16.01	16.01	4000
8/22/2016	10:51 AM	16.01	16.01	16.01	16.01	500
8/22/2016	10:52 AM	16.02	16.02	16.02	16.02	100
8/22/2016	10:53 AM	15.98	15.98	15.98	15.98	400
8/22/2016	10:54 AM	15.97	15.97	15.97	15.97	400
8/22/2016	10:55 AM	15.98	15.98	15.98	15.98	900
8/22/2016	10:56 AM	15.97	15.97	15.97	15.97	700
8/22/2016	10:57 AM	15.98	15.98	15.98	15.98	100
8/22/2016	10:59 AM	15.97	15.97	15.96	15.96	400
8/22/2016	11:01 AM	15.98	15.98	15.98	15.98	200
8/22/2016	11:02 AM	15.98	15.98	15.98	15.98	100
8/22/2016	11:03 AM	15.99	15.99	15.99	15.99	550
8/22/2016	11:05 AM	15.98	15.98	15.98	15.98	200
8/22/2016	11:06 AM	15.98	15.98	15.98	15.98	200
8/22/2016	11:07 AM	15.97	15.98	15.97	15.98	500
8/22/2016	11:08 AM	15.98	15.98	15.98	15.98	300
8/22/2016	11:09 AM	15.979	15.979	15.979	15.979	275
8/22/2016	11:12 AM	16	16	15.99	15.99	400
8/22/2016	11:13 AM	15.99	15.99	15.99	15.99	200
8/22/2016	11:16 AM	15.96	15.96	15.96	15.96	2000
8/22/2016	11:17 AM	15.93	15.93	15.93	15.93	200
8/22/2016	11:19 AM	15.95	15.95	15.95	15.95	200
8/22/2016	11:21 AM	15.92	15.92	15.92	15.92	800
8/22/2016	11:22 AM	15.92	15.92	15.92	15.92	234
8/22/2016	11:23 AM	15.92	15.92	15.91	15.91	600
8/22/2016	11:24 AM	15.93	15.93	15.93	15.93	300
8/22/2016	11:25 AM	15.929	15.929	15.929	15.929	500
8/22/2016	11:26 AM	15.92	15.92	15.92	15.92	200
8/22/2016	11:29 AM	15.909	15.909	15.909	15.909	500
8/22/2016	11:30 AM	15.92	15.92	15.92	15.92	300
8/22/2016	11:31 AM	15.91	15.91	15.91	15.91	400
8/22/2016	11:32 AM	15.9	15.9	15.9	15.9	2472
8/22/2016	11:34 AM	15.91	15.91	15.91	15.91	200
8/22/2016	11:35 AM	15.92	15.92	15.92	15.92	100
8/22/2016	11:36 AM	15.91	15.91	15.91	15.91	1100
8/22/2016	11:37 AM	15.92	15.92	15.92	15.92	200
8/22/2016	11:38 AM	15.94	15.94	15.94	15.94	900
8/22/2016	11:44 AM	15.89	15.9	15.89	15.9	600
8/22/2016	11:49 AM	15.91	15.91	15.91	15.91	200
8/22/2016	11:50 AM	15.91	15.91	15.91	15.91	300
8/22/2016	11:53 AM	15.93	15.93	15.93	15.93	400
8/22/2016	11:55 AM	15.94	15.95	15.94	15.95	1000
8/22/2016	11:56 AM	15.94	15.94	15.94	15.94	200
8/22/2016	11:57 AM	15.92	15.92	15.92	15.92	300
8/22/2016	11:58 AM	15.93	15.93	15.93	15.93	200
8/22/2016	11:59 AM	15.93	15.93	15.93	15.93	400
8/22/2016	12:01 PM	15.9	15.9	15.9	15.9	546
8/22/2016	12:02 PM	15.9	15.9	15.9	15.9	200
8/22/2016	12:03 PM	15.9	15.9	15.9	15.9	900
8/22/2016	12:05 PM	15.9	15.9	15.9	15.9	200
8/22/2016	12:08 PM	15.88	15.88	15.88	15.88	100
8/22/2016	12:09 PM	15.88	15.88	15.88	15.88	390
8/22/2016	12:10 PM	15.88	15.88	15.88	15.88	200
8/22/2016	12:12 PM	15.9	15.9	15.88	15.88	1200
8/22/2016	12:13 PM	15.91	15.91	15.91	15.91	100
8/22/2016	12:14 PM	15.9	15.91	15.9	15.91	400
8/22/2016	12:16 PM	15.89	15.89	15.89	15.89	100
8/22/2016	12:17 PM	15.89	15.89	15.89	15.89	200
8/22/2016	12:20 PM	15.89	15.89	15.89	15.89	400
8/22/2016	12:22 PM	15.86	15.86	15.86	15.86	4900
8/22/2016	12:25 PM	15.87	15.87	15.87	15.87	200
8/22/2016	12:26 PM	15.9	15.9	15.9	15.9	200
8/22/2016	12:27 PM	15.9	15.91	15.9	15.91	600
8/22/2016	12:28 PM	15.9	15.9	15.9	15.9	400
8/22/2016	12:35 PM	15.89	15.89	15.89	15.89	200
8/22/2016	12:40 PM	15.9	15.9	15.9	15.9	200
8/22/2016	12:46 PM	15.89	15.89	15.89	15.89	700
8/22/2016	12:47 PM	15.9	15.9	15.9	15.9	300
8/22/2016	12:48 PM	15.89	15.89	15.89	15.89	400
8/22/2016	12:51 PM	15.9	15.9	15.9	15.9	200
8/22/2016	12:56 PM	15.89	15.9	15.89	15.9	1700
8/22/2016	12:57 PM	15.9	15.9	15.9	15.9	300
8/22/2016	12:59 PM	15.91	15.91	15.91	15.91	200
8/22/2016	1:00 PM	15.91	15.91	15.91	15.91	200
8/22/2016	1:04 PM	15.92	15.92	15.92	15.92	200
8/22/2016	1:11 PM	15.94	15.94	15.94	15.94	300
8/22/2016	1:13 PM	15.935	15.935	15.935	15.935	100
8/22/2016	1:16 PM	15.94	15.94	15.94	15.94	1100
8/22/2016	1:18 PM	15.94	15.94	15.94	15.94	300
8/22/2016	1:20 PM	15.92	15.92	15.92	15.92	268
8/22/2016	1:25 PM	15.89	15.89	15.89	15.89	200
8/22/2016	1:26 PM	15.89	15.89	15.89	15.89	400
8/22/2016	1:27 PM	15.86	15.87	15.86	15.87	600
8/22/2016	1:28 PM	15.86	15.86	15.86	15.86	200
8/22/2016	1:32 PM	15.86	15.86	15.86	15.86	500
8/22/2016	1:34 PM	15.87	15.87	15.87	15.87	300
8/22/2016	1:35 PM	15.86	15.86	15.86	15.86	113
8/22/2016	1:36 PM	15.87	15.87	15.87	15.87	200
8/22/2016	1:37 PM	15.86	15.86	15.86	15.86	700
8/22/2016	1:42 PM	15.87	15.87	15.87	15.87	100
8/22/2016	1:47 PM	15.85	15.87	15.85	15.87	3879
8/22/2016	1:49 PM	15.86	15.86	15.86	15.86	100
8/22/2016	1:57 PM	15.87	15.87	15.87	15.87	200
8/22/2016	1:59 PM	15.87	15.87	15.87	15.87	100
8/22/2016	2:01 PM	15.87	15.87	15.87	15.87	300
8/22/2016	2:03 PM	15.87	15.87	15.87	15.87	200
8/22/2016	2:04 PM	15.87	15.87	15.87	15.87	100
8/22/2016	2:08 PM	15.87	15.87	15.87	15.87	600
8/22/2016	2:12 PM	15.87	15.87	15.87	15.87	300
8/22/2016	2:13 PM	15.87	15.87	15.87	15.87	200
8/22/2016	2:18 PM	15.86	15.87	15.86	15.87	300
8/22/2016	2:24 PM	15.89	15.89	15.88	15.88	300
8/22/2016	2:25 PM	15.89	15.89	15.89	15.89	200
8/22/2016	2:42 PM	15.88	15.88	15.88	15.88	200
8/22/2016	2:44 PM	15.88	15.88	15.88	15.88	200
8/22/2016	2:45 PM	15.88	15.88	15.88	15.88	300
8/22/2016	2:50 PM	15.88	15.88	15.88	15.88	500
8/22/2016	2:52 PM	15.88	15.88	15.88	15.88	200
8/22/2016	2:53 PM	15.88	15.88	15.88	15.88	400
8/22/2016	2:55 PM	15.88	15.88	15.88	15.88	400
8/22/2016	2:56 PM	15.89	15.89	15.89	15.89	200
8/22/2016	2:59 PM	15.89	15.89	15.89	15.89	100
8/22/2016	3:00 PM	15.91	15.91	15.9	15.9	400
8/22/2016	3:01 PM	15.92	15.92	15.91	15.91	1200
8/22/2016	3:07 PM	15.929	15.929	15.925	15.925	4000
8/22/2016	3:08 PM	15.93	15.93	15.93	15.93	600
8/22/2016	3:17 PM	15.94	15.94	15.94	15.94	100
8/22/2016	3:18 PM	15.94	15.94	15.94	15.94	200
8/22/2016	3:24 PM	15.95	15.95	15.95	15.95	2000
8/22/2016	3:25 PM	15.967	15.967	15.967	15.967	300
8/22/2016	3:27 PM	15.97	15.97	15.97	15.97	140
8/22/2016	3:29 PM	15.97	15.97	15.97	15.97	500
8/22/2016	3:32 PM	15.97	15.97	15.97	15.97	400
8/22/2016	3:38 PM	15.96	15.96	15.96	15.96	200
8/22/2016	3:39 PM	15.97	15.97	15.97	15.97	200
8/22/2016	3:41 PM	15.97	15.97	15.97	15.97	400
8/22/2016	3:42 PM	15.97	15.97	15.97	15.97	1150
8/22/2016	3:43 PM	15.977	15.977	15.977	15.977	500
8/22/2016	3:46 PM	15.97	15.97	15.97	15.97	1545
8/22/2016	3:48 PM	15.96	15.96	15.96	15.96	300
8/22/2016	3:52 PM	15.95	15.95	15.95	15.95	600
8/22/2016	3:53 PM	15.94	15.94	15.94	15.94	500
8/22/2016	3:54 PM	15.94	15.94	15.94	15.94	300
8/22/2016	3:56 PM	15.95	15.95	15.95	15.95	300
8/22/2016	3:59 PM	15.95	15.95	15.95	15.95	2000
8/22/2016	4:00 PM	15.93	15.95	15.93	15.95	2288
8/23/2016	9:31 AM	15.78	15.8	15.78	15.8	10400
8/23/2016	9:32 AM	15.795	15.795	15.79	15.79	1000
8/23/2016	9:33 AM	15.79	15.79	15.79	15.79	1100
8/23/2016	9:34 AM	15.78	15.78	15.78	15.78	4000
8/23/2016	9:35 AM	15.78	15.78	15.78	15.78	100
8/23/2016	9:36 AM	15.78	15.78	15.78	15.78	400
8/23/2016	9:38 AM	15.81	15.81	15.81	15.81	1300
8/23/2016	9:41 AM	15.83	15.83	15.82	15.82	518
8/23/2016	9:44 AM	15.83	15.83	15.83	15.83	100
8/23/2016	9:45 AM	15.83	15.83	15.83	15.83	1700
8/23/2016	9:47 AM	15.83	15.83	15.83	15.83	1672
8/23/2016	9:48 AM	15.85	15.85	15.85	15.85	500
8/23/2016	9:49 AM	15.85	15.85	15.85	15.85	2149
8/23/2016	9:50 AM	15.82	15.85	15.82	15.85	1568
8/23/2016	9:51 AM	15.75	15.82	15.75	15.82	2654
8/23/2016	9:52 AM	15.76	15.76	15.76	15.76	200
8/23/2016	9:59 AM	15.77	15.77	15.77	15.77	100
8/23/2016	10:00 AM	15.77	15.77	15.77	15.77	300
8/23/2016	10:01 AM	15.78	15.81	15.78	15.8	900
8/23/2016	10:02 AM	15.78	15.79	15.78	15.79	400
8/23/2016	10:03 AM	15.77	15.77	15.77	15.77	2355
8/23/2016	10:04 AM	15.75	15.75	15.75	15.75	362
8/23/2016	10:05 AM	15.74	15.75	15.74	15.75	2315
8/23/2016	10:07 AM	15.76	15.76	15.76	15.76	300
8/23/2016	10:09 AM	15.78	15.78	15.78	15.78	300
8/23/2016	10:10 AM	15.76	15.76	15.76	15.76	400
8/23/2016	10:11 AM	15.74	15.74	15.74	15.74	200
8/23/2016	10:12 AM	15.71	15.72	15.71	15.72	400
8/23/2016	10:13 AM	15.73	15.74	15.73	15.74	600
8/23/2016	10:15 AM	15.74	15.74	15.74	15.74	400
8/23/2016	10:16 AM	15.72	15.72	15.71	15.71	500
8/23/2016	10:17 AM	15.72	15.72	15.72	15.72	200
8/23/2016	10:18 AM	15.74	15.74	15.74	15.74	400
8/23/2016	10:19 AM	15.75	15.75	15.75	15.75	200
8/23/2016	10:20 AM	15.76	15.76	15.75	15.75	500
8/23/2016	10:21 AM	15.76	15.76	15.75	15.75	400
8/23/2016	10:22 AM	15.76	15.76	15.76	15.76	1100
8/23/2016	10:23 AM	15.76	15.76	15.76	15.76	400
8/23/2016	10:24 AM	15.75	15.75	15.75	15.75	300
8/23/2016	10:27 AM	15.76	15.76	15.76	15.76	200
8/23/2016	10:28 AM	15.74	15.77	15.74	15.77	300
8/23/2016	10:29 AM	15.75	15.75	15.75	15.75	200
8/23/2016	10:30 AM	15.75	15.75	15.75	15.75	600
8/23/2016	10:32 AM	15.76	15.76	15.76	15.76	300
8/23/2016	10:33 AM	15.76	15.76	15.76	15.76	1000
8/23/2016	10:34 AM	15.74	15.75	15.74	15.75	1400
8/23/2016	10:36 AM	15.74	15.74	15.74	15.74	700
8/23/2016	10:37 AM	15.74	15.74	15.74	15.74	200
8/23/2016	10:43 AM	15.75	15.75	15.75	15.75	1000
8/23/2016	10:46 AM	15.77	15.77	15.76	15.76	1300
8/23/2016	10:47 AM	15.79	15.79	15.77	15.77	2600
8/23/2016	10:48 AM	15.8	15.8	15.79	15.79	305
8/23/2016	10:49 AM	15.8	15.8	15.8	15.8	500
8/23/2016	10:50 AM	15.82	15.82	15.82	15.82	957
8/23/2016	10:51 AM	15.8	15.82	15.8	15.82	300
8/23/2016	10:52 AM	15.8	15.8	15.8	15.8	200
8/23/2016	10:53 AM	15.81	15.81	15.8	15.8	500
8/23/2016	10:56 AM	15.8	15.8	15.8	15.8	200
8/23/2016	10:57 AM	15.8	15.8	15.79	15.8	800
8/23/2016	10:58 AM	15.81	15.81	15.81	15.81	200
8/23/2016	11:00 AM	15.83	15.83	15.81	15.81	2300
8/23/2016	11:01 AM	15.86	15.86	15.84	15.84	1400
8/23/2016	11:02 AM	15.85	15.85	15.85	15.85	600
8/23/2016	11:04 AM	15.84	15.84	15.84	15.84	800
8/23/2016	11:05 AM	15.84	15.84	15.84	15.84	100
8/23/2016	11:07 AM	15.86	15.86	15.86	15.86	200
8/23/2016	11:08 AM	15.87	15.87	15.87	15.87	300
8/23/2016	11:09 AM	15.85	15.85	15.85	15.85	200
8/23/2016	11:12 AM	15.86	15.86	15.86	15.86	1100
8/23/2016	11:13 AM	15.86	15.86	15.86	15.86	400
8/23/2016	11:14 AM	15.85	15.85	15.85	15.85	400
8/23/2016	11:15 AM	15.85	15.85	15.85	15.85	600
8/23/2016	11:17 AM	15.86	15.86	15.86	15.86	5700
8/23/2016	11:18 AM	15.86	15.86	15.85	15.85	400
8/23/2016	11:19 AM	15.9	15.91	15.9	15.91	1900
8/23/2016	11:20 AM	15.9	15.9	15.9	15.9	800
8/23/2016	11:23 AM	15.9	15.9	15.89	15.89	600
8/23/2016	11:24 AM	15.9	15.9	15.9	15.9	300
8/23/2016	11:26 AM	15.9	15.92	15.9	15.91	900
8/23/2016	11:28 AM	15.91	15.91	15.91	15.91	200
8/23/2016	11:29 AM	15.92	15.92	15.92	15.92	1100
8/23/2016	11:30 AM	15.94	15.94	15.94	15.94	500
8/23/2016	11:36 AM	15.94	15.94	15.93	15.93	400
8/23/2016	11:38 AM	15.93	15.93	15.93	15.93	300
8/23/2016	11:39 AM	15.93	15.93	15.93	15.93	200
8/23/2016	11:41 AM	15.93	15.93	15.93	15.93	600
8/23/2016	11:42 AM	15.93	15.93	15.93	15.93	400
8/23/2016	11:43 AM	15.92	15.92	15.92	15.92	200
8/23/2016	11:44 AM	15.9	15.91	15.89	15.91	1611
8/23/2016	11:45 AM	15.92	15.92	15.91	15.91	993
8/23/2016	11:46 AM	15.92	15.92	15.92	15.92	300
8/23/2016	11:47 AM	15.91	15.91	15.91	15.91	200
8/23/2016	11:48 AM	15.89	15.91	15.89	15.91	1600
8/23/2016	11:49 AM	15.89	15.89	15.89	15.89	200
8/23/2016	11:50 AM	15.9	15.9	15.9	15.9	200
8/23/2016	11:51 AM	15.9	15.91	15.9	15.91	1400
8/23/2016	11:52 AM	15.9	15.9	15.9	15.9	518
8/23/2016	11:53 AM	15.89	15.89	15.89	15.89	100
8/23/2016	11:55 AM	15.89	15.89	15.89	15.89	1200
8/23/2016	11:58 AM	15.89	15.89	15.89	15.89	1000
8/23/2016	11:59 AM	15.89	15.89	15.89	15.89	700
8/23/2016	12:00 PM	15.89	15.89	15.89	15.89	300
8/23/2016	12:01 PM	15.89	15.89	15.89	15.89	1000
8/23/2016	12:02 PM	15.9	15.9	15.9	15.9	300
8/23/2016	12:03 PM	15.92	15.92	15.92	15.92	500
8/23/2016	12:04 PM	15.9	15.91	15.9	15.91	1000
8/23/2016	12:06 PM	15.93	15.93	15.93	15.93	700
8/23/2016	12:10 PM	15.92	15.93	15.92	15.93	700
8/23/2016	12:13 PM	15.94	15.94	15.94	15.94	400
8/23/2016	12:18 PM	15.95	15.95	15.95	15.95	1100
8/23/2016	12:19 PM	15.95	15.95	15.95	15.95	200
8/23/2016	12:22 PM	15.96	15.96	15.96	15.96	646
8/23/2016	12:23 PM	15.96	15.96	15.96	15.96	100
8/23/2016	12:24 PM	15.96	15.96	15.96	15.96	400
8/23/2016	12:26 PM	15.96	15.96	15.96	15.96	500
8/23/2016	12:32 PM	15.97	15.97	15.97	15.97	400
8/23/2016	12:33 PM	15.97	15.97	15.97	15.97	615
8/23/2016	12:34 PM	15.97	15.97	15.97	15.97	700
8/23/2016	12:35 PM	15.97	15.97	15.97	15.97	100
8/23/2016	12:40 PM	15.98	15.98	15.98	15.98	600
8/23/2016	12:41 PM	16.01	16.01	15.98	15.98	1500
8/23/2016	12:43 PM	16	16	16	16	700
8/23/2016	12:44 PM	15.98	15.99	15.98	15.99	1200
8/23/2016	12:45 PM	15.98	15.98	15.98	15.98	200
8/23/2016	12:47 PM	15.99	15.99	15.99	15.99	400
8/23/2016	12:48 PM	15.98	15.98	15.98	15.98	700
8/23/2016	12:49 PM	16	16	15.99	15.99	754
8/23/2016	12:52 PM	15.99	15.99	15.99	15.99	200
8/23/2016	12:54 PM	15.99	15.99	15.99	15.99	100
8/23/2016	12:55 PM	15.97	15.98	15.97	15.98	1000
8/23/2016	12:56 PM	15.96	15.97	15.96	15.97	300
8/23/2016	12:57 PM	15.96	15.96	15.96	15.96	300
8/23/2016	1:00 PM	15.96	15.96	15.96	15.96	300
8/23/2016	1:03 PM	15.96	15.96	15.96	15.96	700
8/23/2016	1:04 PM	15.96	15.96	15.96	15.96	300
8/23/2016	1:05 PM	15.95	15.95	15.94	15.94	400
8/23/2016	1:06 PM	15.94	15.94	15.94	15.94	700
8/23/2016	1:07 PM	15.94	15.94	15.94	15.94	500
8/23/2016	1:09 PM	15.94	15.94	15.94	15.94	200
8/23/2016	1:16 PM	15.92	15.92	15.92	15.92	700
8/23/2016	1:18 PM	15.93	15.93	15.93	15.93	400
8/23/2016	1:20 PM	15.92	15.92	15.92	15.92	338
8/23/2016	1:21 PM	15.91	15.91	15.91	15.91	300
8/23/2016	1:22 PM	15.88	15.9	15.88	15.9	400
8/23/2016	1:25 PM	15.89	15.89	15.89	15.89	200
8/23/2016	1:26 PM	15.89	15.9	15.89	15.9	800
8/23/2016	1:27 PM	15.88	15.88	15.88	15.88	200
8/23/2016	1:29 PM	15.87	15.88	15.87	15.88	500
8/23/2016	1:36 PM	15.88	15.88	15.88	15.88	400
8/23/2016	1:37 PM	15.88	15.88	15.88	15.88	200
8/23/2016	1:38 PM	15.88	15.88	15.87	15.87	300
8/23/2016	1:39 PM	15.88	15.88	15.88	15.88	200
8/23/2016	1:41 PM	15.88	15.88	15.88	15.88	200
8/23/2016	1:45 PM	15.87	15.88	15.87	15.88	400
8/23/2016	1:46 PM	15.87	15.87	15.87	15.87	1700
8/23/2016	1:48 PM	15.87	15.87	15.87	15.87	300
8/23/2016	1:49 PM	15.88	15.88	15.88	15.88	100
8/23/2016	1:53 PM	15.89	15.89	15.89	15.89	700
8/23/2016	1:54 PM	15.88	15.88	15.88	15.88	300
8/23/2016	1:55 PM	15.88	15.88	15.88	15.88	1757
8/23/2016	1:56 PM	15.86	15.87	15.86	15.87	600
8/23/2016	1:58 PM	15.86	15.86	15.86	15.86	500
8/23/2016	2:01 PM	15.85	15.87	15.85	15.87	1200
8/23/2016	2:04 PM	15.85	15.85	15.85	15.85	300
8/23/2016	2:05 PM	15.86	15.86	15.86	15.86	300
8/23/2016	2:06 PM	15.86	15.86	15.86	15.86	400
8/23/2016	2:08 PM	15.87	15.87	15.87	15.87	200
8/23/2016	2:16 PM	15.9	15.9	15.9	15.9	300
8/23/2016	2:17 PM	15.87	15.88	15.87	15.88	600
8/23/2016	2:19 PM	15.87	15.87	15.87	15.87	500
8/23/2016	2:21 PM	15.87	15.88	15.87	15.88	600
8/23/2016	2:22 PM	15.87	15.87	15.87	15.87	300
8/23/2016	2:23 PM	15.89	15.89	15.89	15.89	600
8/23/2016	2:25 PM	15.89	15.89	15.89	15.89	200
8/23/2016	2:27 PM	15.87	15.87	15.87	15.87	600
8/23/2016	2:30 PM	15.87	15.87	15.86	15.86	700
8/23/2016	2:32 PM	15.86	15.86	15.86	15.86	450
8/23/2016	2:34 PM	15.85	15.85	15.85	15.85	100
8/23/2016	2:35 PM	15.85	15.85	15.85	15.85	300
8/23/2016	2:36 PM	15.88	15.88	15.88	15.88	300
8/23/2016	2:37 PM	15.87	15.87	15.87	15.87	500
8/23/2016	2:44 PM	15.88	15.88	15.88	15.88	300
8/23/2016	2:46 PM	15.88	15.88	15.88	15.88	300
8/23/2016	2:48 PM	15.91	15.91	15.91	15.91	1100
8/23/2016	2:55 PM	15.92	15.93	15.92	15.93	802
8/23/2016	2:57 PM	15.92	15.92	15.92	15.92	2300
8/23/2016	2:59 PM	15.92	15.92	15.92	15.92	300
8/23/2016	3:00 PM	15.91	15.91	15.91	15.91	301
8/23/2016	3:01 PM	15.9	15.91	15.9	15.91	401
8/23/2016	3:02 PM	15.9	15.9	15.9	15.9	700
8/23/2016	3:06 PM	15.92	15.92	15.92	15.92	102
8/23/2016	3:10 PM	15.92	15.92	15.92	15.92	400
8/23/2016	3:11 PM	15.92	15.92	15.92	15.92	700
8/23/2016	3:20 PM	15.92	15.92	15.92	15.92	200
8/23/2016	3:22 PM	15.92	15.92	15.92	15.92	400
8/23/2016	3:23 PM	15.92	15.92	15.92	15.92	200
8/23/2016	3:28 PM	15.93	15.93	15.93	15.93	690
8/23/2016	3:29 PM	15.92	15.92	15.92	15.92	200
8/23/2016	3:33 PM	15.89	15.89	15.89	15.89	600
8/23/2016	3:39 PM	15.89	15.89	15.89	15.89	2100
8/23/2016	3:44 PM	15.88	15.88	15.88	15.88	400
8/23/2016	3:45 PM	15.88	15.88	15.88	15.88	324
8/23/2016	3:50 PM	15.88	15.88	15.88	15.88	300
8/23/2016	3:57 PM	15.88	15.88	15.88	15.88	200
8/23/2016	4:00 PM	15.89	15.89	15.89	15.89	500
8/24/2016	9:33 AM	15.84	15.84	15.84	15.84	400
8/24/2016	9:34 AM	15.86	15.86	15.84	15.84	700
8/24/2016	9:36 AM	15.9	15.9	15.87	15.87	2600
8/24/2016	9:37 AM	15.9	15.9	15.9	15.9	400
8/24/2016	9:38 AM	15.9	15.9	15.9	15.9	200
8/24/2016	9:39 AM	15.89	15.89	15.89	15.89	180
8/24/2016	9:40 AM	15.9	15.9	15.89	15.89	900
8/24/2016	9:41 AM	15.92	15.92	15.92	15.92	500
8/24/2016	9:42 AM	15.92	15.92	15.92	15.92	130
8/24/2016	9:43 AM	15.92	15.92	15.92	15.92	400
8/24/2016	9:44 AM	15.92	15.92	15.92	15.92	200
8/24/2016	9:45 AM	15.9	15.9	15.9	15.9	100
8/24/2016	9:47 AM	15.93	15.93	15.929	15.929	300
8/24/2016	9:48 AM	15.9	15.9	15.9	15.9	400
8/24/2016	9:51 AM	15.9	15.92	15.9	15.92	600
8/24/2016	9:52 AM	15.9	15.9	15.9	15.9	100
8/24/2016	9:54 AM	15.92	15.92	15.91	15.91	500
8/24/2016	9:55 AM	15.92	15.93	15.92	15.93	700
8/24/2016	9:56 AM	15.92	15.92	15.92	15.92	500
8/24/2016	9:58 AM	15.92	15.92	15.92	15.92	400
8/24/2016	10:01 AM	15.93	15.94	15.93	15.94	1800
8/24/2016	10:04 AM	15.99	15.99	15.99	15.99	1000
8/24/2016	10:06 AM	16.01	16.01	16.01	16.01	900
8/24/2016	10:07 AM	16	16	16	16	100
8/24/2016	10:08 AM	16	16	16	16	400
8/24/2016	10:09 AM	16.02	16.02	16.02	16.02	700
8/24/2016	10:11 AM	16.02	16.02	16.02	16.02	400
8/24/2016	10:18 AM	16.02	16.02	15.99	15.99	1400
8/24/2016	10:19 AM	16.04	16.04	16.04	16.04	569
8/24/2016	10:20 AM	16.029	16.029	16.029	16.029	500
8/24/2016	10:21 AM	16.05	16.05	16.05	16.05	200
8/24/2016	10:23 AM	16.05	16.05	16.05	16.05	311
8/24/2016	10:24 AM	16.07	16.07	16.06	16.06	1389
8/24/2016	10:25 AM	16.08	16.09	16.08	16.08	2000
8/24/2016	10:27 AM	16.08	16.08	16.08	16.08	200
8/24/2016	10:28 AM	16.09	16.09	16.09	16.09	4300
8/24/2016	10:29 AM	16.09	16.09	16.09	16.09	400
8/24/2016	10:31 AM	16.07	16.07	16.07	16.07	900
8/24/2016	10:36 AM	16.09	16.1	16.09	16.095	3928
8/24/2016	10:37 AM	16.1	16.1	16.1	16.1	400
8/24/2016	10:38 AM	16.1	16.1	16.1	16.1	700
8/24/2016	10:44 AM	16.07	16.07	16.07	16.07	200
8/24/2016	10:45 AM	16.07	16.07	16.07	16.07	600
8/24/2016	10:46 AM	16.08	16.08	16.07	16.07	500
8/24/2016	10:48 AM	16.04	16.04	16.04	16.04	200
8/24/2016	10:50 AM	16.06	16.06	16.05	16.05	500
8/24/2016	10:51 AM	16.06	16.06	16.06	16.06	200
8/24/2016	10:54 AM	16.03	16.04	16.03	16.04	300
8/24/2016	10:56 AM	16.03	16.03	16.02	16.02	1000
8/24/2016	10:59 AM	16.03	16.03	16.03	16.03	800
8/24/2016	11:01 AM	16.02	16.02	16.02	16.02	200
8/24/2016	11:04 AM	16.02	16.02	16.02	16.02	600
8/24/2016	11:05 AM	16.02	16.02	16.02	16.02	700
8/24/2016	11:08 AM	16.04	16.04	16.04	16.04	100
8/24/2016	11:09 AM	16.06	16.06	16.04	16.04	1700
8/24/2016	11:10 AM	16.069	16.069	16.069	16.069	500
8/24/2016	11:11 AM	16.08	16.08	16.08	16.08	200
8/24/2016	11:12 AM	16.07	16.07	16.07	16.07	200
8/24/2016	11:15 AM	16.04	16.06	16.04	16.06	700
8/24/2016	11:18 AM	16.04	16.04	16.04	16.04	400
8/24/2016	11:21 AM	16.03	16.04	16.03	16.04	1000
8/24/2016	11:23 AM	16.02	16.02	16.01	16.01	400
8/24/2016	11:24 AM	16.01	16.01	16.01	16.01	400
8/24/2016	11:25 AM	16	16	16	16	1000
8/24/2016	11:26 AM	15.98	15.98	15.98	15.98	100
8/24/2016	11:27 AM	15.97	15.97	15.97	15.97	1100
8/24/2016	11:36 AM	15.98	15.99	15.98	15.99	600
8/24/2016	11:38 AM	15.97	15.97	15.97	15.97	200
8/24/2016	11:39 AM	15.97	15.97	15.97	15.97	200
8/24/2016	11:40 AM	15.96	15.96	15.96	15.96	616
8/24/2016	11:44 AM	15.96	15.96	15.96	15.96	416
8/24/2016	11:47 AM	15.96	15.96	15.96	15.96	300
8/24/2016	11:48 AM	15.97	15.97	15.97	15.97	200
8/24/2016	11:49 AM	15.97	15.97	15.97	15.97	616
8/24/2016	11:50 AM	15.97	15.97	15.97	15.97	700
8/24/2016	11:51 AM	15.96	15.96	15.96	15.96	200
8/24/2016	11:52 AM	15.94	15.95	15.94	15.95	350
8/24/2016	11:55 AM	15.94	15.95	15.94	15.94	1500
8/24/2016	11:56 AM	15.94	15.94	15.94	15.94	300
8/24/2016	11:57 AM	15.94	15.94	15.94	15.94	400
8/24/2016	11:58 AM	15.95	15.95	15.95	15.95	300
8/24/2016	12:02 PM	15.93	15.93	15.93	15.93	700
8/24/2016	12:03 PM	15.94	15.94	15.94	15.94	200
8/24/2016	12:04 PM	15.94	15.94	15.94	15.94	200
8/24/2016	12:05 PM	15.94	15.94	15.94	15.94	300
8/24/2016	12:09 PM	15.93	15.93	15.93	15.93	600
8/24/2016	12:13 PM	15.91	15.91	15.91	15.91	200
8/24/2016	12:15 PM	15.91	15.91	15.91	15.91	100
8/24/2016	12:18 PM	15.91	15.91	15.9	15.9	1300
8/24/2016	12:27 PM	15.89	15.89	15.89	15.89	400
8/24/2016	12:29 PM	15.88	15.89	15.88	15.89	400
8/24/2016	12:30 PM	15.87	15.87	15.86	15.87	600
8/24/2016	12:32 PM	15.87	15.87	15.87	15.87	600
8/24/2016	12:35 PM	15.87	15.87	15.87	15.87	200
8/24/2016	12:38 PM	15.86	15.86	15.86	15.86	400
8/24/2016	12:42 PM	15.89	15.89	15.89	15.89	750
8/24/2016	12:50 PM	15.9	15.9	15.9	15.9	300
8/24/2016	12:52 PM	15.9	15.9	15.9	15.9	100
8/24/2016	12:58 PM	15.89	15.89	15.89	15.89	400
8/24/2016	1:00 PM	15.89	15.89	15.89	15.89	900
8/24/2016	1:02 PM	15.88	15.88	15.88	15.88	200
8/24/2016	1:04 PM	15.89	15.89	15.89	15.89	600
8/24/2016	1:05 PM	15.87	15.89	15.87	15.89	600
8/24/2016	1:08 PM	15.92	15.92	15.92	15.92	100
8/24/2016	1:09 PM	15.91	15.91	15.91	15.91	900
8/24/2016	1:19 PM	15.93	15.93	15.93	15.93	100
8/24/2016	1:21 PM	15.93	15.93	15.93	15.93	100
8/24/2016	1:22 PM	15.94	15.94	15.94	15.94	300
8/24/2016	1:26 PM	15.88	15.88	15.88	15.88	300
8/24/2016	1:29 PM	15.88	15.88	15.88	15.88	400
8/24/2016	1:30 PM	15.9	15.9	15.9	15.9	154
8/24/2016	1:31 PM	15.88	15.89	15.88	15.89	800
8/24/2016	1:32 PM	15.88	15.88	15.88	15.88	400
8/24/2016	1:36 PM	15.87	15.87	15.87	15.87	700
8/24/2016	1:37 PM	15.9	15.9	15.9	15.9	200
8/24/2016	1:39 PM	15.9	15.9	15.9	15.9	500
8/24/2016	1:40 PM	15.9	15.9	15.9	15.9	200
8/24/2016	1:41 PM	15.92	15.92	15.92	15.92	500
8/24/2016	1:43 PM	15.92	15.92	15.92	15.92	200
8/24/2016	1:44 PM	15.92	15.92	15.92	15.92	600
8/24/2016	1:45 PM	15.93	15.93	15.93	15.93	600
8/24/2016	1:56 PM	15.93	15.93	15.93	15.93	200
8/24/2016	1:57 PM	15.93	15.93	15.93	15.93	200
8/24/2016	1:58 PM	15.92	15.93	15.92	15.93	1000
8/24/2016	2:06 PM	15.93	15.93	15.93	15.93	700
8/24/2016	2:09 PM	15.94	15.94	15.94	15.94	200
8/24/2016	2:13 PM	15.93	15.93	15.93	15.93	200
8/24/2016	2:14 PM	15.92	15.92	15.92	15.92	100
8/24/2016	2:18 PM	15.92	15.92	15.92	15.92	100
8/24/2016	2:19 PM	15.9	15.91	15.9	15.91	300
8/24/2016	2:27 PM	15.92	15.92	15.92	15.92	400
8/24/2016	2:34 PM	15.93	15.93	15.93	15.93	100
8/24/2016	2:40 PM	15.93	15.93	15.93	15.93	400
8/24/2016	2:41 PM	15.94	15.95	15.94	15.95	500
8/24/2016	2:44 PM	15.94	15.94	15.94	15.94	200
8/24/2016	2:45 PM	15.95	15.95	15.95	15.95	400
8/24/2016	2:46 PM	15.96	15.96	15.96	15.96	200
8/24/2016	2:50 PM	15.94	15.95	15.94	15.95	700
8/24/2016	2:51 PM	15.95	15.95	15.95	15.95	400
8/24/2016	2:54 PM	15.94	15.94	15.94	15.94	600
8/24/2016	2:55 PM	15.95	15.95	15.95	15.95	600
8/24/2016	2:59 PM	15.97	15.97	15.97	15.97	1000
8/24/2016	3:04 PM	15.98	15.98	15.98	15.98	400
8/24/2016	3:06 PM	15.99	15.99	15.99	15.99	600
8/24/2016	3:07 PM	15.99	15.99	15.99	15.99	300
8/24/2016	3:08 PM	15.98	15.98	15.98	15.98	200
8/24/2016	3:11 PM	15.97	15.97	15.97	15.97	100
8/24/2016	3:14 PM	15.97	15.97	15.97	15.97	2900
8/24/2016	3:15 PM	15.97	15.97	15.97	15.97	200
8/24/2016	3:16 PM	15.98	15.98	15.98	15.98	200
8/24/2016	3:17 PM	15.98	15.98	15.98	15.98	200
8/24/2016	3:18 PM	15.961	15.961	15.961	15.961	400
8/24/2016	3:22 PM	15.96	15.96	15.96	15.96	100
8/24/2016	3:23 PM	15.97	15.97	15.97	15.97	400
8/24/2016	3:24 PM	15.98	15.98	15.98	15.98	800
8/24/2016	3:25 PM	15.98	15.98	15.98	15.98	200
8/24/2016	3:26 PM	15.98	15.98	15.98	15.98	300
8/24/2016	3:29 PM	15.98	15.98	15.98	15.98	200
8/24/2016	3:30 PM	15.98	15.98	15.98	15.98	500
8/24/2016	3:34 PM	15.98	15.98	15.975	15.975	5000
8/24/2016	3:42 PM	15.97	15.97	15.97	15.97	301
8/24/2016	3:46 PM	15.98	15.98	15.98	15.98	600
8/24/2016	3:48 PM	15.98	15.98	15.98	15.98	400
8/24/2016	3:52 PM	16	16	16	16	115
8/24/2016	3:57 PM	16.01	16.01	16.01	16.01	200
8/24/2016	4:00 PM	16	16.005	16	16.005	2300
8/25/2016	9:31 AM	16.15	16.15	16.15	16.15	900
8/25/2016	9:33 AM	16.15	16.15	16.14	16.14	200
8/25/2016	9:36 AM	16.14	16.14	16.14	16.14	5200
8/25/2016	9:37 AM	16.15	16.15	16.14	16.14	400
8/25/2016	9:39 AM	16.19	16.19	16.16	16.16	1355
8/25/2016	9:40 AM	16.21	16.21	16.2	16.2	1400
8/25/2016	9:41 AM	16.21	16.21	16.21	16.21	800
8/25/2016	9:42 AM	16.23	16.23	16.23	16.23	900
8/25/2016	9:45 AM	16.24	16.24	16.24	16.24	1000
8/25/2016	9:46 AM	16.21	16.21	16.21	16.21	600
8/25/2016	9:47 AM	16.21	16.21	16.21	16.21	9900
8/25/2016	9:48 AM	16.22	16.22	16.22	16.22	19220
8/25/2016	9:49 AM	16.21	16.21	16.21	16.21	200
8/25/2016	9:50 AM	16.22	16.22	16.22	16.22	3292
8/25/2016	9:51 AM	16.22	16.23	16.22	16.23	600
8/25/2016	9:52 AM	16.22	16.22	16.22	16.22	690
8/25/2016	9:53 AM	16.2	16.2	16.2	16.2	400
8/25/2016	9:54 AM	16.18	16.18	16.18	16.18	200
8/25/2016	9:56 AM	16.161	16.161	16.16	16.16	700
8/25/2016	9:57 AM	16.17	16.17	16.17	16.17	2500
8/25/2016	9:59 AM	16.16	16.16	16.16	16.16	5159
8/25/2016	10:01 AM	16.16	16.16	16.16	16.16	200
8/25/2016	10:02 AM	16.16	16.16	16.16	16.16	1000
8/25/2016	10:05 AM	16.16	16.16	16.16	16.16	200
8/25/2016	10:06 AM	16.15	16.15	16.15	16.15	400
8/25/2016	10:07 AM	16.16	16.16	16.16	16.16	200
8/25/2016	10:08 AM	16.14	16.14	16.14	16.14	1100
8/25/2016	10:09 AM	16.15	16.15	16.15	16.15	400
8/25/2016	10:10 AM	16.14	16.14	16.14	16.14	800
8/25/2016	10:13 AM	16.14	16.14	16.14	16.14	700
8/25/2016	10:14 AM	16.12	16.12	16.12	16.12	1200
8/25/2016	10:15 AM	16.12	16.12	16.11	16.12	700
8/25/2016	10:16 AM	16.12	16.12	16.12	16.12	600
8/25/2016	10:18 AM	16.13	16.13	16.13	16.13	800
8/25/2016	10:19 AM	16.12	16.14	16.12	16.14	1000
8/25/2016	10:20 AM	16.12	16.12	16.12	16.12	1400
8/25/2016	10:21 AM	16.12	16.12	16.12	16.12	300
8/25/2016	10:22 AM	16.1	16.11	16.1	16.11	1700
8/25/2016	10:23 AM	16.09	16.1	16.09	16.1	300
8/25/2016	10:24 AM	16.08	16.08	16.08	16.08	500
8/25/2016	10:25 AM	16.08	16.08	16.08	16.08	3700
8/25/2016	10:26 AM	16.09	16.09	16.09	16.09	885
8/25/2016	10:30 AM	16.09	16.09	16.09	16.09	400
8/25/2016	10:31 AM	16.09	16.09	16.09	16.09	200
8/25/2016	10:32 AM	16.1	16.1	16.1	16.1	1090
8/25/2016	10:33 AM	16.1	16.1	16.1	16.1	600
8/25/2016	10:34 AM	16.1	16.1	16.1	16.1	400
8/25/2016	10:35 AM	16.11	16.11	16.11	16.11	800
8/25/2016	10:36 AM	16.1	16.1	16.1	16.1	700
8/25/2016	10:37 AM	16.1	16.1	16.1	16.1	1100
8/25/2016	10:39 AM	16.08	16.09	16.08	16.09	11600
8/25/2016	10:40 AM	16.05	16.07	16.05	16.07	1400
8/25/2016	10:41 AM	16.03	16.04	16.03	16.04	1000
8/25/2016	10:43 AM	16.01	16.02	16.01	16.02	3678
8/25/2016	10:46 AM	16.01	16.02	16.01	16.02	800
8/25/2016	10:48 AM	16	16.01	16	16.01	1200
8/25/2016	10:49 AM	16	16	16	16	500
8/25/2016	10:51 AM	16.01	16.01	16	16	1300
8/25/2016	10:53 AM	16	16	16	16	600
8/25/2016	10:55 AM	16.01	16.01	16.01	16.01	1474
8/25/2016	10:56 AM	16.01	16.01	16.01	16.01	200
8/25/2016	10:58 AM	16.02	16.02	16.02	16.02	500
8/25/2016	10:59 AM	15.99	16.01	15.99	16.01	2800
8/25/2016	11:01 AM	16	16	16	16	800
8/25/2016	11:02 AM	16	16	16	16	300
8/25/2016	11:03 AM	16	16	16	16	300
8/25/2016	11:05 AM	16.02	16.02	16.02	16.02	100
8/25/2016	11:08 AM	16.03	16.03	16.02	16.02	940
8/25/2016	11:09 AM	16.02	16.03	16.02	16.03	1150
8/25/2016	11:10 AM	16.02	16.02	16.02	16.02	200
8/25/2016	11:11 AM	16.02	16.02	16.02	16.02	500
8/25/2016	11:12 AM	16.01	16.01	16.01	16.01	100
8/25/2016	11:14 AM	16	16	16	16	375
8/25/2016	11:15 AM	15.99	15.99	15.98	15.98	322
8/25/2016	11:16 AM	16.02	16.02	16	16	1400
8/25/2016	11:17 AM	16.01	16.02	16.01	16.02	600
8/25/2016	11:18 AM	16.02	16.02	16.02	16.02	200
8/25/2016	11:20 AM	16.04	16.04	16.04	16.04	400
8/25/2016	11:22 AM	16.03	16.03	16.03	16.03	400
8/25/2016	11:23 AM	16.03	16.03	16.03	16.03	100
8/25/2016	11:24 AM	16.03	16.03	16.03	16.03	600
8/25/2016	11:26 AM	16.03	16.03	16.03	16.03	400
8/25/2016	11:27 AM	16.02	16.02	16.02	16.02	700
8/25/2016	11:28 AM	16.02	16.02	16.02	16.02	300
8/25/2016	11:30 AM	16.01	16.01	16.01	16.01	200
8/25/2016	11:31 AM	16.04	16.04	16.03	16.03	1200
8/25/2016	11:32 AM	16.04	16.05	16.04	16.04	1700
8/25/2016	11:33 AM	16.05	16.05	16.05	16.05	200
8/25/2016	11:34 AM	16.03	16.04	16.03	16.04	400
8/25/2016	11:35 AM	16.05	16.05	16.03	16.03	500
8/25/2016	11:36 AM	16.05	16.05	16.05	16.05	500
8/25/2016	11:39 AM	16.06	16.06	16.06	16.06	500
8/25/2016	11:43 AM	16.05	16.05	16.05	16.05	200
8/25/2016	11:46 AM	16.07	16.07	16.05	16.05	1700
8/25/2016	11:47 AM	16.06	16.06	16.06	16.06	500
8/25/2016	11:48 AM	16.06	16.06	16.06	16.06	200
8/25/2016	11:49 AM	16.07	16.07	16.07	16.07	800
8/25/2016	11:50 AM	16.08	16.08	16.08	16.08	800
8/25/2016	11:52 AM	16.07	16.07	16.07	16.07	200
8/25/2016	11:53 AM	16.07	16.07	16.07	16.07	100
8/25/2016	11:54 AM	16.09	16.09	16.08	16.08	1800
8/25/2016	12:00 PM	16.09	16.09	16.09	16.09	600
8/25/2016	12:02 PM	16.08	16.08	16.08	16.08	200
8/25/2016	12:03 PM	16.1	16.1	16.1	16.1	200
8/25/2016	12:05 PM	16.1	16.1	16.09	16.09	3500
8/25/2016	12:11 PM	16.1	16.1	16.1	16.1	200
8/25/2016	12:12 PM	16.09	16.09	16.09	16.09	100
8/25/2016	12:14 PM	16.09	16.09	16.09	16.09	100
8/25/2016	12:15 PM	16.09	16.09	16.09	16.09	100
8/25/2016	12:17 PM	16.09	16.09	16.09	16.09	200
8/25/2016	12:18 PM	16.09	16.09	16.09	16.09	200
8/25/2016	12:20 PM	16.08	16.09	16.08	16.09	304
8/25/2016	12:21 PM	16.08	16.08	16.08	16.08	500
8/25/2016	12:24 PM	16.09	16.09	16.09	16.09	400
8/25/2016	12:27 PM	16.09	16.09	16.09	16.09	300
8/25/2016	12:31 PM	16.04	16.04	16.04	16.04	200
8/25/2016	12:34 PM	16.05	16.05	16.05	16.05	600
8/25/2016	12:39 PM	16.07	16.07	16.07	16.07	400
8/25/2016	12:40 PM	16.09	16.09	16.09	16.09	900
8/25/2016	12:42 PM	16.1	16.1	16.1	16.1	1100
8/25/2016	12:47 PM	16.12	16.12	16.12	16.12	200
8/25/2016	12:48 PM	16.12	16.12	16.12	16.12	300
8/25/2016	12:54 PM	16.12	16.12	16.12	16.12	600
8/25/2016	12:58 PM	16.11	16.11	16.11	16.11	500
8/25/2016	12:59 PM	16.11	16.11	16.11	16.11	100
8/25/2016	1:00 PM	16.11	16.11	16.11	16.11	400
8/25/2016	1:02 PM	16.17	16.17	16.11	16.11	800
8/25/2016	1:03 PM	16.14	16.14	16.14	16.14	300
8/25/2016	1:04 PM	16.13	16.13	16.13	16.13	400
8/25/2016	1:05 PM	16.14	16.14	16.13	16.13	1391
8/25/2016	1:06 PM	16.15	16.15	16.13	16.13	1400
8/25/2016	1:07 PM	16.16	16.16	16.16	16.16	300
8/25/2016	1:08 PM	16.15	16.15	16.15	16.15	400
8/25/2016	1:11 PM	16.17	16.17	16.17	16.17	1090
8/25/2016	1:13 PM	16.17	16.17	16.17	16.17	200
8/25/2016	1:14 PM	16.17	16.17	16.17	16.17	194
8/25/2016	1:15 PM	16.17	16.17	16.17	16.17	646
8/25/2016	1:16 PM	16.18	16.18	16.18	16.18	200
8/25/2016	1:17 PM	16.18	16.18	16.18	16.18	100
8/25/2016	1:19 PM	16.2	16.21	16.19	16.19	3500
8/25/2016	1:23 PM	16.18	16.18	16.18	16.18	200
8/25/2016	1:24 PM	16.18	16.18	16.18	16.18	300
8/25/2016	1:26 PM	16.19	16.19	16.19	16.19	200
8/25/2016	1:27 PM	16.2	16.2	16.2	16.2	400
8/25/2016	1:28 PM	16.21	16.21	16.2	16.2	2300
8/25/2016	1:29 PM	16.21	16.21	16.21	16.21	400
8/25/2016	1:32 PM	16.21	16.21	16.21	16.21	100
8/25/2016	1:33 PM	16.21	16.21	16.21	16.21	100
8/25/2016	1:36 PM	16.19	16.19	16.19	16.19	200
8/25/2016	1:37 PM	16.2	16.2	16.2	16.2	200
8/25/2016	1:38 PM	16.18	16.19	16.18	16.19	400
8/25/2016	1:39 PM	16.17	16.17	16.17	16.17	400
8/25/2016	1:42 PM	16.16	16.16	16.15	16.15	400
8/25/2016	1:43 PM	16.15	16.15	16.15	16.15	500
8/25/2016	1:44 PM	16.17	16.17	16.17	16.17	700
8/25/2016	1:48 PM	16.17	16.17	16.17	16.17	3900
8/25/2016	1:49 PM	16.18	16.18	16.18	16.18	200
8/25/2016	1:53 PM	16.15	16.15	16.15	16.15	1200
8/25/2016	1:54 PM	16.15	16.15	16.15	16.15	400
8/25/2016	1:57 PM	16.16	16.16	16.16	16.16	200
8/25/2016	1:59 PM	16.17	16.17	16.17	16.17	300
8/25/2016	2:02 PM	16.19	16.19	16.19	16.19	300
8/25/2016	2:07 PM	16.2	16.2	16.2	16.2	200
8/25/2016	2:09 PM	16.2	16.2	16.2	16.2	400
8/25/2016	2:14 PM	16.22	16.22	16.22	16.22	300
8/25/2016	2:18 PM	16.22	16.22	16.22	16.22	300
8/25/2016	2:19 PM	16.22	16.22	16.22	16.22	300
8/25/2016	2:20 PM	16.23	16.23	16.22	16.22	1000
8/25/2016	2:25 PM	16.22	16.22	16.22	16.22	200
8/25/2016	2:26 PM	16.23	16.23	16.23	16.23	400
8/25/2016	2:27 PM	16.23	16.23	16.23	16.23	200
8/25/2016	2:30 PM	16.23	16.23	16.23	16.23	600
8/25/2016	2:31 PM	16.23	16.23	16.23	16.23	200
8/25/2016	2:33 PM	16.21	16.21	16.21	16.21	200
8/25/2016	2:35 PM	16.2	16.2	16.2	16.2	200
8/25/2016	2:36 PM	16.2	16.2	16.2	16.2	200
8/25/2016	2:40 PM	16.18	16.19	16.18	16.19	400
8/25/2016	2:42 PM	16.19	16.19	16.19	16.19	400
8/25/2016	2:45 PM	16.2	16.2	16.19	16.19	500
8/25/2016	2:48 PM	16.21	16.21	16.21	16.21	200
8/25/2016	2:49 PM	16.19	16.19	16.19	16.19	300
8/25/2016	2:50 PM	16.19	16.19	16.19	16.19	200
8/25/2016	2:53 PM	16.18	16.19	16.18	16.19	700
8/25/2016	2:54 PM	16.17	16.17	16.17	16.17	500
8/25/2016	2:55 PM	16.17	16.17	16.17	16.17	200
8/25/2016	2:56 PM	16.16	16.16	16.16	16.16	3400
8/25/2016	2:57 PM	16.17	16.17	16.17	16.17	200
8/25/2016	2:59 PM	16.15	16.15	16.15	16.15	200
8/25/2016	3:00 PM	16.16	16.16	16.15	16.15	800
8/25/2016	3:01 PM	16.18	16.18	16.17	16.17	500
8/25/2016	3:03 PM	16.17	16.17	16.17	16.17	200
8/25/2016	3:06 PM	16.17	16.17	16.17	16.17	200
8/25/2016	3:08 PM	16.17	16.17	16.17	16.17	500
8/25/2016	3:09 PM	16.17	16.17	16.17	16.17	300
8/25/2016	3:15 PM	16.17	16.17	16.17	16.17	200
8/25/2016	3:16 PM	16.18	16.18	16.18	16.18	200
8/25/2016	3:17 PM	16.19	16.19	16.19	16.19	1405
8/25/2016	3:21 PM	16.21	16.21	16.21	16.21	400
8/25/2016	3:23 PM	16.2	16.2	16.2	16.2	200
8/25/2016	3:29 PM	16.2	16.2	16.2	16.2	200
8/25/2016	3:32 PM	16.21	16.21	16.2	16.2	900
8/25/2016	3:33 PM	16.22	16.22	16.22	16.22	100
8/25/2016	3:34 PM	16.22	16.22	16.22	16.22	600
8/25/2016	3:39 PM	16.22	16.22	16.22	16.22	300
8/25/2016	3:42 PM	16.22	16.22	16.22	16.22	100
8/25/2016	3:43 PM	16.22	16.22	16.22	16.22	200
8/25/2016	3:45 PM	16.22	16.22	16.22	16.22	100
8/25/2016	3:46 PM	16.21	16.21	16.21	16.21	400
8/25/2016	3:47 PM	16.22	16.22	16.22	16.22	200
8/25/2016	3:48 PM	16.22	16.22	16.22	16.22	200
8/25/2016	3:49 PM	16.219	16.219	16.219	16.219	500
8/25/2016	3:50 PM	16.21	16.21	16.21	16.21	200
8/25/2016	3:52 PM	16.21	16.21	16.21	16.21	100
8/25/2016	3:57 PM	16.21	16.21	16.21	16.21	700
8/25/2016	3:58 PM	16.21	16.21	16.21	16.21	100
8/25/2016	3:59 PM	16.21	16.21	16.21	16.21	200
8/25/2016	4:00 PM	16.19	16.21	16.19	16.21	5450
8/26/2016	9:31 AM	15.97	15.98	15.97	15.98	875
8/26/2016	9:32 AM	15.97	15.97	15.97	15.97	200
8/26/2016	9:33 AM	15.97	15.97	15.969	15.97	1100
8/26/2016	9:34 AM	15.97	15.97	15.97	15.97	300
8/26/2016	9:36 AM	15.97	15.97	15.97	15.97	500
8/26/2016	9:37 AM	15.97	15.97	15.97	15.97	900
8/26/2016	9:40 AM	15.97	15.97	15.97	15.97	200
8/26/2016	9:41 AM	15.93	15.96	15.93	15.96	1800
8/26/2016	9:42 AM	15.94	15.94	15.93	15.93	500
8/26/2016	9:44 AM	15.95	15.95	15.95	15.95	200
8/26/2016	9:45 AM	15.95	15.95	15.95	15.95	500
8/26/2016	9:46 AM	15.94	15.96	15.94	15.96	1200
8/26/2016	9:47 AM	15.95	15.95	15.95	15.95	100
8/26/2016	9:48 AM	15.95	15.95	15.95	15.95	500
8/26/2016	9:49 AM	15.95	15.95	15.95	15.95	700
8/26/2016	9:51 AM	15.94	15.94	15.94	15.94	300
8/26/2016	9:52 AM	15.95	15.95	15.95	15.95	200
8/26/2016	9:53 AM	15.95	15.95	15.95	15.95	100
8/26/2016	9:54 AM	15.93	15.93	15.93	15.93	300
8/26/2016	9:55 AM	15.92	15.92	15.91	15.92	3000
8/26/2016	9:56 AM	15.93	15.93	15.93	15.93	300
8/26/2016	9:57 AM	15.93	15.93	15.93	15.93	800
8/26/2016	9:59 AM	15.95	15.95	15.95	15.95	900
8/26/2016	10:00 AM	15.95	16	15.94	15.96	13719
8/26/2016	10:01 AM	16.1	16.1	15.97	15.98	1898
8/26/2016	10:02 AM	16.21	16.21	16.19	16.19	1270
8/26/2016	10:03 AM	16.17	16.21	16.17	16.21	3900
8/26/2016	10:04 AM	16.155	16.175	16.155	16.17	10200
8/26/2016	10:06 AM	16.09	16.09	16.09	16.09	200
8/26/2016	10:07 AM	16.11	16.11	16.11	16.11	400
8/26/2016	10:08 AM	16.095	16.12	16.09	16.12	17400
8/26/2016	10:09 AM	16.07	16.08	16.07	16.08	700
8/26/2016	10:10 AM	15.98	15.98	15.98	15.98	400
8/26/2016	10:12 AM	16	16	15.99	15.99	700
8/26/2016	10:13 AM	15.97	15.985	15.97	15.985	700
8/26/2016	10:14 AM	15.95	16	15.95	15.99	500
8/26/2016	10:15 AM	15.85	15.93	15.85	15.93	3720
8/26/2016	10:16 AM	15.82	15.845	15.8	15.84	5500
8/26/2016	10:17 AM	15.71	15.83	15.71	15.83	2300
8/26/2016	10:18 AM	15.73	15.73	15.68	15.7	13544
8/26/2016	10:19 AM	15.75	15.75	15.72	15.72	946
8/26/2016	10:20 AM	15.75	15.75	15.75	15.75	200
8/26/2016	10:21 AM	15.72	15.72	15.72	15.72	100
8/26/2016	10:22 AM	15.67	15.69	15.67	15.69	1200
8/26/2016	10:23 AM	15.69	15.69	15.68	15.68	700
8/26/2016	10:25 AM	15.73	15.73	15.72	15.72	800
8/26/2016	10:26 AM	15.69	15.73	15.69	15.72	10825
8/26/2016	10:27 AM	15.73	15.73	15.73	15.73	700
8/26/2016	10:28 AM	15.76	15.76	15.73	15.73	1300
8/26/2016	10:29 AM	15.76	15.765	15.76	15.76	15384
8/26/2016	10:30 AM	15.83	15.83	15.79	15.79	1100
8/26/2016	10:31 AM	15.8	15.8	15.79	15.8	700
8/26/2016	10:32 AM	15.82	15.82	15.82	15.82	200
8/26/2016	10:34 AM	15.85	15.85	15.85	15.85	100
8/26/2016	10:36 AM	15.83	15.83	15.83	15.83	200
8/26/2016	10:37 AM	15.83	15.83	15.83	15.83	900
8/26/2016	10:38 AM	15.82	15.82	15.82	15.82	200
8/26/2016	10:39 AM	15.79	15.81	15.78	15.81	6900
8/26/2016	10:40 AM	15.78	15.79	15.78	15.79	3800
8/26/2016	10:41 AM	15.76	15.77	15.76	15.76	1000
8/26/2016	10:42 AM	15.77	15.77	15.77	15.77	1200
8/26/2016	10:43 AM	15.76	15.78	15.76	15.78	700
8/26/2016	10:44 AM	15.77	15.77	15.77	15.77	1000
8/26/2016	10:45 AM	15.819	15.819	15.819	15.819	500
8/26/2016	10:46 AM	15.81	15.81	15.81	15.81	200
8/26/2016	10:47 AM	15.79	15.79	15.79	15.79	200
8/26/2016	10:48 AM	15.81	15.81	15.81	15.81	200
8/26/2016	10:49 AM	15.82	15.83	15.81	15.83	700
8/26/2016	10:50 AM	15.83	15.83	15.81	15.81	300
8/26/2016	10:52 AM	15.83	15.83	15.83	15.83	200
8/26/2016	10:53 AM	15.81	15.81	15.81	15.81	200
8/26/2016	10:54 AM	15.81	15.81	15.81	15.81	165
8/26/2016	10:55 AM	15.78	15.78	15.78	15.78	135
8/26/2016	10:56 AM	15.79	15.79	15.79	15.79	200
8/26/2016	10:58 AM	15.81	15.81	15.81	15.81	200
8/26/2016	11:00 AM	15.79	15.79	15.79	15.79	100
8/26/2016	11:01 AM	15.8	15.8	15.8	15.8	480
8/26/2016	11:02 AM	15.79	15.79	15.79	15.79	200
8/26/2016	11:04 AM	15.8	15.8	15.8	15.8	200
8/26/2016	11:05 AM	15.74	15.75	15.74	15.75	8582
8/26/2016	11:06 AM	15.72	15.74	15.72	15.74	400
8/26/2016	11:08 AM	15.72	15.72	15.72	15.72	600
8/26/2016	11:09 AM	15.72	15.72	15.72	15.72	200
8/26/2016	11:10 AM	15.73	15.73	15.73	15.73	267
8/26/2016	11:12 AM	15.74	15.74	15.74	15.74	200
8/26/2016	11:13 AM	15.74	15.74	15.74	15.74	400
8/26/2016	11:14 AM	15.73	15.73	15.73	15.73	200
8/26/2016	11:15 AM	15.72	15.72	15.72	15.72	400
8/26/2016	11:17 AM	15.72	15.72	15.72	15.72	500
8/26/2016	11:20 AM	15.78	15.78	15.78	15.78	400
8/26/2016	11:21 AM	15.77	15.77	15.77	15.77	300
8/26/2016	11:22 AM	15.77	15.77	15.77	15.77	516
8/26/2016	11:25 AM	15.81	15.81	15.78	15.78	1000
8/26/2016	11:26 AM	15.82	15.82	15.82	15.82	400
8/26/2016	11:28 AM	15.83	15.84	15.83	15.84	200
8/26/2016	11:30 AM	15.84	15.84	15.84	15.84	800
8/26/2016	11:31 AM	15.83	15.83	15.83	15.83	900
8/26/2016	11:33 AM	15.83	15.83	15.83	15.83	300
8/26/2016	11:34 AM	15.83	15.83	15.83	15.83	10700
8/26/2016	11:35 AM	15.85	15.85	15.85	15.85	300
8/26/2016	11:36 AM	15.88	15.88	15.85	15.85	790
8/26/2016	11:37 AM	15.9	15.9	15.9	15.9	1300
8/26/2016	11:38 AM	15.93	15.93	15.93	15.93	600
8/26/2016	11:40 AM	15.97	15.97	15.95	15.95	1000
8/26/2016	11:41 AM	15.96	15.96	15.96	15.96	300
8/26/2016	11:42 AM	15.96	15.96	15.96	15.96	300
8/26/2016	11:44 AM	16.02	16.02	15.97	15.97	3224
8/26/2016	11:45 AM	16	16.03	16	16.03	2300
8/26/2016	11:51 AM	16.07	16.07	16.07	16.07	500
8/26/2016	11:52 AM	16.05	16.05	16.05	16.05	200
8/26/2016	11:53 AM	16.06	16.06	16.06	16.06	200
8/26/2016	11:54 AM	16.04	16.04	16.04	16.04	300
8/26/2016	11:55 AM	16.02	16.02	16.02	16.02	400
8/26/2016	11:56 AM	16.04	16.04	16.02	16.02	3700
8/26/2016	12:00 PM	16.04	16.04	16.04	16.04	300
8/26/2016	12:01 PM	16.03	16.03	16.03	16.03	920
8/26/2016	12:02 PM	16.04	16.04	16.03	16.03	1500
8/26/2016	12:03 PM	16.03	16.03	16.03	16.03	300
8/26/2016	12:04 PM	16.03	16.03	16.03	16.03	1000
8/26/2016	12:05 PM	16.05	16.05	16.04	16.04	3404
8/26/2016	12:06 PM	16.05	16.06	16.05	16.06	1300
8/26/2016	12:08 PM	16.06	16.06	16.05	16.05	400
8/26/2016	12:10 PM	16.09	16.09	16.09	16.09	200
8/26/2016	12:12 PM	16.08	16.08	16.08	16.08	400
8/26/2016	12:13 PM	16.07	16.09	16.07	16.09	1500
8/26/2016	12:16 PM	16.07	16.07	16.07	16.07	400
8/26/2016	12:17 PM	16.07	16.07	16.07	16.07	500
8/26/2016	12:19 PM	16.08	16.08	16.06	16.06	3500
8/26/2016	12:20 PM	16.07	16.07	16.07	16.07	800
8/26/2016	12:21 PM	16.11	16.11	16.08	16.08	1400
8/26/2016	12:22 PM	16.11	16.11	16.11	16.11	500
8/26/2016	12:24 PM	16.19	16.19	16.19	16.19	478
8/26/2016	12:25 PM	16.21	16.21	16.21	16.21	200
8/26/2016	12:26 PM	16.189	16.189	16.189	16.189	500
8/26/2016	12:27 PM	16.2	16.2	16.199	16.199	525
8/26/2016	12:28 PM	16.21	16.21	16.21	16.21	200
8/26/2016	12:30 PM	16.21	16.21	16.21	16.21	200
8/26/2016	12:31 PM	16.21	16.21	16.21	16.21	200
8/26/2016	12:32 PM	16.21	16.23	16.21	16.23	1800
8/26/2016	12:33 PM	16.2	16.2	16.2	16.2	200
8/26/2016	12:34 PM	16.2	16.2	16.2	16.2	200
8/26/2016	12:35 PM	16.19	16.19	16.19	16.19	200
8/26/2016	12:36 PM	16.18	16.18	16.18	16.18	700
8/26/2016	12:37 PM	16.18	16.18	16.18	16.18	200
8/26/2016	12:39 PM	16.18	16.18	16.18	16.18	300
8/26/2016	12:40 PM	16.19	16.19	16.19	16.19	200
8/26/2016	12:41 PM	16.2	16.2	16.2	16.2	600
8/26/2016	12:47 PM	16.17	16.17	16.17	16.17	600
8/26/2016	12:49 PM	16.18	16.18	16.17	16.17	600
8/26/2016	12:50 PM	16.18	16.18	16.17	16.18	700
8/26/2016	12:51 PM	16.16	16.16	16.16	16.16	500
8/26/2016	12:52 PM	16.16	16.16	16.16	16.16	200
8/26/2016	12:53 PM	16.17	16.17	16.17	16.17	200
8/26/2016	12:56 PM	16.17	16.17	16.15	16.15	1000
8/26/2016	12:59 PM	16.18	16.18	16.18	16.18	500
8/26/2016	1:02 PM	16.19	16.19	16.19	16.19	400
8/26/2016	1:03 PM	16.18	16.19	16.18	16.19	500
8/26/2016	1:04 PM	16.17	16.17	16.17	16.17	300
8/26/2016	1:05 PM	16.18	16.18	16.18	16.18	200
8/26/2016	1:10 PM	16.18	16.19	16.18	16.19	400
8/26/2016	1:12 PM	16.17	16.17	16.17	16.17	200
8/26/2016	1:13 PM	16.16	16.16	16.16	16.16	500
8/26/2016	1:15 PM	16.16	16.16	16.15	16.15	500
8/26/2016	1:18 PM	16.16	16.16	16.16	16.16	700
8/26/2016	1:22 PM	16.16	16.16	16.16	16.16	100
8/26/2016	1:23 PM	16.18	16.18	16.17	16.17	600
8/26/2016	1:24 PM	16.19	16.19	16.19	16.19	200
8/26/2016	1:25 PM	16.2	16.2	16.2	16.2	900
8/26/2016	1:27 PM	16.2	16.2	16.2	16.2	400
8/26/2016	1:28 PM	16.2	16.2	16.2	16.2	300
8/26/2016	1:29 PM	16.22	16.22	16.22	16.22	200
8/26/2016	1:30 PM	16.22	16.22	16.22	16.22	200
8/26/2016	1:34 PM	16.23	16.23	16.21	16.21	1850
8/26/2016	1:35 PM	16.24	16.24	16.24	16.24	800
8/26/2016	1:36 PM	16.25	16.25	16.24	16.24	7600
8/26/2016	1:38 PM	16.25	16.25	16.25	16.25	700
8/26/2016	1:47 PM	16.26	16.26	16.26	16.26	600
8/26/2016	1:48 PM	16.26	16.26	16.26	16.26	200
8/26/2016	1:49 PM	16.27	16.27	16.27	16.27	700
8/26/2016	1:51 PM	16.27	16.27	16.27	16.27	800
8/26/2016	1:52 PM	16.27	16.27	16.27	16.27	300
8/26/2016	1:54 PM	16.28	16.28	16.28	16.28	200
8/26/2016	1:55 PM	16.28	16.285	16.28	16.28	500
8/26/2016	1:56 PM	16.31	16.31	16.3	16.3	4500
8/26/2016	1:58 PM	16.33	16.33	16.33	16.33	100
8/26/2016	2:01 PM	16.35	16.35	16.35	16.35	600
8/26/2016	2:02 PM	16.35	16.38	16.35	16.38	1400
8/26/2016	2:05 PM	16.35	16.35	16.35	16.35	200
8/26/2016	2:09 PM	16.34	16.34	16.34	16.34	400
8/26/2016	2:10 PM	16.35	16.35	16.35	16.35	200
8/26/2016	2:11 PM	16.36	16.36	16.36	16.36	400
8/26/2016	2:12 PM	16.38	16.38	16.37	16.37	1100
8/26/2016	2:13 PM	16.4	16.4	16.38	16.38	9600
8/26/2016	2:14 PM	16.42	16.42	16.41	16.41	730
8/26/2016	2:15 PM	16.44	16.44	16.43	16.44	1400
8/26/2016	2:16 PM	16.421	16.421	16.42	16.42	300
8/26/2016	2:18 PM	16.41	16.41	16.41	16.41	200
8/26/2016	2:22 PM	16.43	16.44	16.43	16.44	400
8/26/2016	2:23 PM	16.45	16.45	16.45	16.45	200
8/26/2016	2:24 PM	16.44	16.44	16.44	16.44	200
8/26/2016	2:25 PM	16.42	16.42	16.42	16.42	400
8/26/2016	2:26 PM	16.41	16.41	16.41	16.41	400
8/26/2016	2:27 PM	16.43	16.43	16.42	16.42	900
8/26/2016	2:28 PM	16.44	16.44	16.43	16.43	500
8/26/2016	2:29 PM	16.41	16.43	16.41	16.43	600
8/26/2016	2:30 PM	16.41	16.41	16.41	16.41	400
8/26/2016	2:31 PM	16.4	16.4	16.4	16.4	200
8/26/2016	2:32 PM	16.4	16.4	16.4	16.4	200
8/26/2016	2:34 PM	16.42	16.42	16.42	16.42	200
8/26/2016	2:35 PM	16.42	16.42	16.42	16.42	909
8/26/2016	2:36 PM	16.42	16.42	16.42	16.42	600
8/26/2016	2:37 PM	16.45	16.45	16.43	16.43	1500
8/26/2016	2:39 PM	16.48	16.48	16.48	16.48	400
8/26/2016	2:42 PM	16.485	16.485	16.48	16.48	800
8/26/2016	2:43 PM	16.49	16.49	16.49	16.49	400
8/26/2016	2:44 PM	16.48	16.48	16.48	16.48	200
8/26/2016	2:45 PM	16.48	16.485	16.48	16.48	13398
8/26/2016	2:46 PM	16.5	16.51	16.49	16.49	7899
8/26/2016	2:47 PM	16.5	16.5	16.49	16.49	700
8/26/2016	2:48 PM	16.5	16.5	16.5	16.5	403
8/26/2016	2:49 PM	16.49	16.49	16.49	16.49	300
8/26/2016	2:50 PM	16.5	16.5	16.5	16.5	200
8/26/2016	2:51 PM	16.5	16.5	16.5	16.5	8400
8/26/2016	2:54 PM	16.5	16.5	16.5	16.5	600
8/26/2016	2:57 PM	16.48	16.5	16.48	16.5	1600
8/26/2016	2:59 PM	16.48	16.49	16.48	16.49	400
8/26/2016	3:00 PM	16.5	16.51	16.5	16.5	7500
8/26/2016	3:01 PM	16.48	16.48	16.48	16.48	600
8/26/2016	3:02 PM	16.48	16.48	16.48	16.48	200
8/26/2016	3:06 PM	16.48	16.48	16.48	16.48	800
8/26/2016	3:07 PM	16.49	16.49	16.49	16.49	200
8/26/2016	3:08 PM	16.49	16.49	16.49	16.49	200
8/26/2016	3:09 PM	16.48	16.48	16.48	16.48	400
8/26/2016	3:10 PM	16.48	16.48	16.48	16.48	600
8/26/2016	3:11 PM	16.48	16.48	16.48	16.48	600
8/26/2016	3:14 PM	16.49	16.49	16.49	16.49	500
8/26/2016	3:17 PM	16.46	16.47	16.46	16.47	1600
8/26/2016	3:18 PM	16.45	16.45	16.45	16.45	200
8/26/2016	3:21 PM	16.45	16.45	16.45	16.45	200
8/26/2016	3:23 PM	16.43	16.43	16.43	16.43	300
8/26/2016	3:24 PM	16.43	16.43	16.43	16.43	3904
8/26/2016	3:25 PM	16.43	16.43	16.43	16.43	200
8/26/2016	3:27 PM	16.44	16.44	16.44	16.44	7200
8/26/2016	3:28 PM	16.43	16.43	16.43	16.43	200
8/26/2016	3:29 PM	16.43	16.43	16.43	16.43	7100
8/26/2016	3:30 PM	16.44	16.44	16.44	16.44	6800
8/26/2016	3:31 PM	16.43	16.44	16.43	16.44	500
8/26/2016	3:32 PM	16.42	16.42	16.42	16.42	200
8/26/2016	3:33 PM	16.43	16.43	16.415	16.42	8500
8/26/2016	3:35 PM	16.42	16.44	16.42	16.44	1200
8/26/2016	3:36 PM	16.41	16.41	16.41	16.41	200
8/26/2016	3:38 PM	16.4	16.4	16.4	16.4	2300
8/26/2016	3:39 PM	16.41	16.41	16.41	16.41	100
8/26/2016	3:40 PM	16.43	16.43	16.41	16.41	1400
8/26/2016	3:41 PM	16.425	16.425	16.425	16.425	200
8/26/2016	3:42 PM	16.42	16.425	16.42	16.425	600
8/26/2016	3:43 PM	16.42	16.42	16.42	16.42	100
8/26/2016	3:44 PM	16.42	16.42	16.42	16.42	200
8/26/2016	3:45 PM	16.42	16.42	16.42	16.42	300
8/26/2016	3:46 PM	16.41	16.41	16.41	16.41	400
8/26/2016	3:47 PM	16.42	16.42	16.4	16.4	2200
8/26/2016	3:48 PM	16.42	16.42	16.42	16.42	400
8/26/2016	3:49 PM	16.41	16.41	16.41	16.41	800
8/26/2016	3:50 PM	16.4	16.41	16.4	16.41	1200
8/26/2016	3:51 PM	16.4	16.4	16.4	16.4	1100
8/26/2016	3:52 PM	16.41	16.41	16.41	16.41	800
8/26/2016	3:54 PM	16.41	16.41	16.41	16.41	1900
8/26/2016	3:55 PM	16.41	16.41	16.41	16.41	3240
8/26/2016	3:56 PM	16.41	16.41	16.41	16.41	760
8/26/2016	3:57 PM	16.405	16.41	16.4	16.41	6500
8/26/2016	3:58 PM	16.43	16.43	16.41	16.41	2000
8/26/2016	3:59 PM	16.44	16.44	16.43	16.43	2100
8/26/2016	4:00 PM	16.45	16.45	16.435	16.435	2952
8/29/2016	9:31 AM	16.08	16.09	16.08	16.09	2100
8/29/2016	9:34 AM	16.08	16.08	16.08	16.08	1450
8/29/2016	9:37 AM	16.08	16.08	16.08	16.08	2800
8/29/2016	9:38 AM	16.08	16.08	16.08	16.08	800
8/29/2016	9:40 AM	16.12	16.12	16.11	16.11	4650
8/29/2016	9:41 AM	16.14	16.14	16.12	16.12	2778
8/29/2016	9:42 AM	16.14	16.15	16.14	16.15	1500
8/29/2016	9:43 AM	16.15	16.15	16.15	16.15	100
8/29/2016	9:45 AM	16.13	16.13	16.13	16.13	100
8/29/2016	9:46 AM	16.11	16.11	16.11	16.11	100
8/29/2016	9:47 AM	16.1	16.12	16.1	16.12	1200
8/29/2016	9:49 AM	16.13	16.13	16.125	16.125	200
8/29/2016	9:51 AM	16.11	16.11	16.11	16.11	100
8/29/2016	9:52 AM	16.1	16.1	16.1	16.1	300
8/29/2016	9:56 AM	16.09	16.09	16.09	16.09	400
8/29/2016	9:59 AM	16.09	16.09	16.09	16.09	100
8/29/2016	10:00 AM	16.09	16.09	16.09	16.09	500
8/29/2016	10:01 AM	16.08	16.08	16.08	16.08	200
8/29/2016	10:02 AM	16.08	16.08	16.08	16.08	100
8/29/2016	10:04 AM	16.07	16.07	16.07	16.07	100
8/29/2016	10:06 AM	16.08	16.08	16.08	16.08	100
8/29/2016	10:09 AM	16.09	16.09	16.09	16.09	210
8/29/2016	10:10 AM	16.09	16.09	16.09	16.09	300
8/29/2016	10:11 AM	16.09	16.09	16.09	16.09	400
8/29/2016	10:12 AM	16.08	16.08	16.08	16.08	100
8/29/2016	10:14 AM	16.08	16.08	16.08	16.08	600
8/29/2016	10:16 AM	16.08	16.08	16.08	16.08	100
8/29/2016	10:17 AM	16.08	16.08	16.08	16.08	300
8/29/2016	10:18 AM	16.07	16.07	16.07	16.07	200
8/29/2016	10:19 AM	16.07	16.07	16.07	16.07	200
8/29/2016	10:20 AM	16.06	16.06	16.05	16.05	800
8/29/2016	10:21 AM	16.06	16.06	16.06	16.06	200
8/29/2016	10:23 AM	16.05	16.05	16.05	16.05	1310
8/29/2016	10:28 AM	16.05	16.05	16.05	16.05	100
8/29/2016	10:32 AM	16.07	16.07	16.07	16.07	1100
8/29/2016	10:33 AM	16.06	16.06	16.06	16.06	1000
8/29/2016	10:34 AM	16.07	16.07	16.07	16.07	100
8/29/2016	10:35 AM	16.07	16.07	16.07	16.07	100
8/29/2016	10:39 AM	16.08	16.08	16.08	16.08	200
8/29/2016	10:41 AM	16.08	16.08	16.08	16.08	600
8/29/2016	10:44 AM	16.08	16.08	16.08	16.08	100
8/29/2016	10:46 AM	16.08	16.08	16.08	16.08	800
8/29/2016	10:47 AM	16.05	16.06	16.05	16.06	1023
8/29/2016	10:48 AM	16.05	16.05	16.05	16.05	100
8/29/2016	10:49 AM	16.05	16.05	16.05	16.05	200
8/29/2016	10:50 AM	16.05	16.05	16.05	16.05	600
8/29/2016	10:51 AM	16.05	16.05	16.05	16.05	400
8/29/2016	10:54 AM	16.03	16.03	16.03	16.03	200
8/29/2016	10:57 AM	16.04	16.04	16.04	16.04	100
8/29/2016	10:58 AM	16.03	16.03	16.03	16.03	200
8/29/2016	11:03 AM	16.01	16.02	16.01	16.02	8950
8/29/2016	11:04 AM	16.04	16.04	16.01	16.01	700
8/29/2016	11:08 AM	16.04	16.04	16.04	16.04	200
8/29/2016	11:13 AM	16.05	16.05	16.05	16.05	200
8/29/2016	11:14 AM	16.04	16.04	16.04	16.04	100
8/29/2016	11:15 AM	16.04	16.04	16.04	16.04	200
8/29/2016	11:23 AM	16.04	16.04	16.04	16.04	200
8/29/2016	11:24 AM	16.05	16.05	16.05	16.05	100
8/29/2016	11:25 AM	16.05	16.05	16.05	16.05	200
8/29/2016	11:28 AM	16.05	16.05	16.05	16.05	100
8/29/2016	11:35 AM	16.03	16.03	16.03	16.03	100
8/29/2016	11:36 AM	16.03	16.03	16.03	16.03	300
8/29/2016	11:37 AM	16.025	16.025	16.025	16.025	300
8/29/2016	11:39 AM	16.03	16.03	16.03	16.03	600
8/29/2016	11:40 AM	16.03	16.03	16.03	16.03	500
8/29/2016	11:47 AM	16.02	16.02	16.02	16.02	1000
8/29/2016	11:48 AM	16.01	16.01	16.01	16.01	100
8/29/2016	11:49 AM	16	16.01	16	16.01	378
8/29/2016	11:50 AM	16	16	16	16	600
8/29/2016	11:52 AM	16	16	16	16	600
8/29/2016	11:53 AM	16	16	15.99	15.99	800
8/29/2016	11:55 AM	15.99	15.99	15.99	15.99	890
8/29/2016	11:57 AM	16	16	16	16	200
8/29/2016	12:01 PM	16	16	16	16	100
8/29/2016	12:08 PM	16	16	16	16	200
8/29/2016	12:19 PM	16.01	16.01	16.01	16.01	100
8/29/2016	12:22 PM	16.01	16.01	16.01	16.01	100
8/29/2016	12:26 PM	16.01	16.01	16.01	16.01	100
8/29/2016	12:37 PM	16.02	16.02	16.02	16.02	300
8/29/2016	12:38 PM	16.02	16.02	16.02	16.02	500
8/29/2016	12:54 PM	16.01	16.01	16.01	16.01	500
8/29/2016	1:01 PM	16	16	16	16	200
8/29/2016	1:02 PM	16	16	16	16	100
8/29/2016	1:08 PM	16	16	16	16	1700
8/29/2016	1:11 PM	15.99	16	15.99	16	1100
8/29/2016	1:12 PM	15.98	15.98	15.98	15.98	200
8/29/2016	1:17 PM	15.96	15.96	15.96	15.96	969
8/29/2016	1:18 PM	15.94	15.94	15.94	15.94	100
8/29/2016	1:20 PM	15.9	15.93	15.9	15.93	7800
8/29/2016	1:22 PM	15.895	15.895	15.895	15.895	200
8/29/2016	1:24 PM	15.895	15.895	15.895	15.895	300
8/29/2016	1:26 PM	15.88	15.89	15.88	15.89	300
8/29/2016	1:27 PM	15.88	15.88	15.88	15.88	600
8/29/2016	1:28 PM	15.88	15.88	15.88	15.88	100
8/29/2016	1:29 PM	15.88	15.88	15.88	15.88	336
8/29/2016	1:32 PM	15.88	15.88	15.88	15.88	100
8/29/2016	1:33 PM	15.87	15.87	15.87	15.87	1000
8/29/2016	1:36 PM	15.88	15.88	15.88	15.88	200
8/29/2016	1:38 PM	15.86	15.87	15.86	15.87	500
8/29/2016	1:39 PM	15.87	15.87	15.86	15.86	306
8/29/2016	1:43 PM	15.87	15.87	15.87	15.87	100
8/29/2016	1:46 PM	15.85	15.85	15.85	15.85	2071
8/29/2016	1:47 PM	15.84	15.84	15.84	15.84	200
8/29/2016	1:48 PM	15.83	15.83	15.83	15.83	900
8/29/2016	1:51 PM	15.84	15.84	15.84	15.84	100
8/29/2016	1:53 PM	15.82	15.835	15.82	15.835	1600
8/29/2016	1:54 PM	15.83	15.83	15.83	15.83	100
8/29/2016	1:55 PM	15.83	15.83	15.83	15.83	100
8/29/2016	1:56 PM	15.83	15.83	15.83	15.83	100
8/29/2016	1:58 PM	15.85	15.85	15.85	15.85	300
8/29/2016	2:00 PM	15.84	15.84	15.84	15.84	100
8/29/2016	2:01 PM	15.83	15.83	15.83	15.83	200
8/29/2016	2:02 PM	15.82	15.82	15.82	15.82	8600
8/29/2016	2:03 PM	15.805	15.81	15.805	15.805	700
8/29/2016	2:13 PM	15.835	15.835	15.835	15.835	400
8/29/2016	2:14 PM	15.83	15.83	15.83	15.83	1000
8/29/2016	2:17 PM	15.82	15.82	15.82	15.82	200
8/29/2016	2:18 PM	15.81	15.81	15.81	15.81	2000
8/29/2016	2:19 PM	15.81	15.81	15.81	15.81	100
8/29/2016	2:20 PM	15.81	15.81	15.81	15.81	400
8/29/2016	2:22 PM	15.8	15.8	15.8	15.8	2746
8/29/2016	2:26 PM	15.8	15.8	15.8	15.8	10000
8/29/2016	2:28 PM	15.8	15.8	15.8	15.8	500
8/29/2016	2:31 PM	15.8	15.8	15.8	15.8	100
8/29/2016	2:32 PM	15.8	15.8	15.8	15.8	400
8/29/2016	2:34 PM	15.8	15.8	15.8	15.8	100
8/29/2016	2:42 PM	15.8	15.8	15.8	15.8	100
8/29/2016	2:46 PM	15.77	15.78	15.77	15.78	500
8/29/2016	2:47 PM	15.76	15.76	15.76	15.76	444
8/29/2016	2:49 PM	15.76	15.76	15.76	15.76	100
8/29/2016	2:53 PM	15.78	15.78	15.76	15.76	1100
8/29/2016	2:54 PM	15.79	15.79	15.78	15.78	200
8/29/2016	2:56 PM	15.79	15.79	15.79	15.79	500
8/29/2016	2:59 PM	15.78	15.78	15.78	15.78	200
8/29/2016	3:00 PM	15.78	15.78	15.78	15.78	200
8/29/2016	3:01 PM	15.8	15.8	15.8	15.8	100
8/29/2016	3:05 PM	15.8	15.8	15.8	15.8	200
8/29/2016	3:06 PM	15.81	15.81	15.81	15.81	300
8/29/2016	3:15 PM	15.81	15.81	15.81	15.81	100
8/29/2016	3:17 PM	15.8	15.8	15.8	15.8	100
8/29/2016	3:19 PM	15.81	15.81	15.81	15.81	100
8/29/2016	3:22 PM	15.82	15.82	15.82	15.82	100
8/29/2016	3:23 PM	15.83	15.83	15.83	15.83	347
8/29/2016	3:25 PM	15.83	15.83	15.83	15.83	1900
8/29/2016	3:26 PM	15.82	15.82	15.82	15.82	218
8/29/2016	3:30 PM	15.82	15.82	15.82	15.82	500
8/29/2016	3:33 PM	15.83	15.83	15.83	15.83	1136
8/29/2016	3:34 PM	15.84	15.84	15.83	15.83	200
8/29/2016	3:36 PM	15.84	15.84	15.84	15.84	100
8/29/2016	3:37 PM	15.83	15.84	15.83	15.84	6400
8/29/2016	3:42 PM	15.84	15.84	15.83	15.83	300
8/29/2016	3:43 PM	15.84	15.84	15.84	15.84	200
8/29/2016	3:44 PM	15.845	15.845	15.845	15.845	146
8/29/2016	3:45 PM	15.84	15.84	15.84	15.84	700
8/29/2016	3:47 PM	15.82	15.83	15.82	15.83	700
8/29/2016	3:48 PM	15.81	15.81	15.81	15.81	100
8/29/2016	3:49 PM	15.83	15.83	15.82	15.82	2198
8/29/2016	3:51 PM	15.83	15.83	15.83	15.83	200
8/29/2016	3:52 PM	15.83	15.83	15.83	15.83	100
8/29/2016	3:54 PM	15.83	15.83	15.83	15.83	920
8/29/2016	3:55 PM	15.83	15.83	15.83	15.83	101
8/29/2016	3:58 PM	15.82	15.82	15.82	15.82	1180
8/29/2016	3:59 PM	15.8	15.815	15.8	15.815	400
8/29/2016	4:00 PM	15.79	15.8	15.79	15.8	1162
8/30/2016	9:31 AM	15.81	15.82	15.8	15.82	2500
8/30/2016	9:32 AM	15.81	15.81	15.81	15.81	2600
8/30/2016	9:33 AM	15.81	15.81	15.81	15.81	2800
8/30/2016	9:34 AM	15.83	15.83	15.819	15.819	900
8/30/2016	9:35 AM	15.85	15.85	15.85	15.85	100
8/30/2016	9:37 AM	15.84	15.84	15.84	15.84	100
8/30/2016	9:38 AM	15.85	15.85	15.85	15.85	900
8/30/2016	9:40 AM	15.87	15.87	15.87	15.87	400
8/30/2016	9:42 AM	15.84	15.84	15.84	15.84	200
8/30/2016	9:46 AM	15.85	15.85	15.85	15.85	300
8/30/2016	9:49 AM	15.84	15.84	15.84	15.84	300
8/30/2016	9:50 AM	15.81	15.81	15.81	15.81	300
8/30/2016	9:51 AM	15.81	15.81	15.81	15.81	200
8/30/2016	9:52 AM	15.81	15.82	15.81	15.81	800
8/30/2016	9:54 AM	15.8	15.8	15.8	15.8	200
8/30/2016	9:55 AM	15.82	15.82	15.82	15.82	100
8/30/2016	9:57 AM	15.83	15.83	15.82	15.82	600
8/30/2016	10:00 AM	15.84	15.84	15.84	15.84	300
8/30/2016	10:01 AM	15.87	15.89	15.87	15.89	1114
8/30/2016	10:02 AM	15.86	15.87	15.86	15.87	600
8/30/2016	10:06 AM	15.85	15.87	15.85	15.87	1100
8/30/2016	10:07 AM	15.85	15.85	15.85	15.85	100
8/30/2016	10:11 AM	15.85	15.85	15.85	15.85	300
8/30/2016	10:12 AM	15.85	15.85	15.85	15.85	300
8/30/2016	10:13 AM	15.82	15.85	15.82	15.85	500
8/30/2016	10:14 AM	15.82	15.82	15.81	15.81	400
8/30/2016	10:16 AM	15.81	15.81	15.81	15.81	100
8/30/2016	10:17 AM	15.82	15.82	15.82	15.82	100
8/30/2016	10:20 AM	15.8	15.8	15.8	15.8	669
8/30/2016	10:22 AM	15.79	15.79	15.79	15.79	600
8/30/2016	10:27 AM	15.8	15.8	15.8	15.8	400
8/30/2016	10:35 AM	15.79	15.79	15.79	15.79	100
8/30/2016	10:36 AM	15.81	15.81	15.81	15.81	100
8/30/2016	10:37 AM	15.83	15.83	15.82	15.82	1534
8/30/2016	10:38 AM	15.82	15.82	15.82	15.82	200
8/30/2016	10:40 AM	15.8	15.8	15.8	15.8	300
8/30/2016	10:44 AM	15.82	15.82	15.82	15.82	400
8/30/2016	10:45 AM	15.8	15.8	15.8	15.8	200
8/30/2016	10:46 AM	15.8	15.8	15.8	15.8	300
8/30/2016	10:52 AM	15.82	15.82	15.82	15.82	300
8/30/2016	10:53 AM	15.821	15.83	15.821	15.825	3100
8/30/2016	10:55 AM	15.82	15.82	15.82	15.82	1000
8/30/2016	10:56 AM	15.83	15.83	15.83	15.83	100
8/30/2016	10:58 AM	15.84	15.84	15.84	15.84	100
8/30/2016	11:00 AM	15.87	15.87	15.87	15.87	400
8/30/2016	11:06 AM	15.89	15.89	15.89	15.89	500
8/30/2016	11:07 AM	15.89	15.89	15.88	15.88	300
8/30/2016	11:08 AM	15.89	15.89	15.89	15.89	100
8/30/2016	11:09 AM	15.9	15.9	15.9	15.9	800
8/30/2016	11:10 AM	15.89	15.89	15.89	15.89	200
8/30/2016	11:11 AM	15.9	15.9	15.9	15.9	200
8/30/2016	11:14 AM	15.9	15.9	15.9	15.9	1056
8/30/2016	11:15 AM	15.91	15.91	15.91	15.91	800
8/30/2016	11:18 AM	15.91	15.91	15.91	15.91	200
8/30/2016	11:27 AM	15.94	15.94	15.94	15.94	1000
8/30/2016	11:33 AM	15.93	15.93	15.93	15.93	100
8/30/2016	11:34 AM	15.93	15.93	15.93	15.93	100
8/30/2016	11:40 AM	15.915	15.93	15.915	15.93	200
8/30/2016	11:41 AM	15.92	15.92	15.92	15.92	100
8/30/2016	11:45 AM	15.92	15.92	15.92	15.92	200
8/30/2016	11:48 AM	15.91	15.91	15.91	15.91	100
8/30/2016	11:52 AM	15.91	15.91	15.91	15.91	200
8/30/2016	11:54 AM	15.92	15.92	15.92	15.92	300
8/30/2016	11:57 AM	15.91	15.91	15.91	15.91	200
8/30/2016	11:59 AM	15.91	15.91	15.91	15.91	300
8/30/2016	12:01 PM	15.91	15.91	15.91	15.91	200
8/30/2016	12:08 PM	15.89	15.89	15.89	15.89	300
8/30/2016	12:12 PM	15.89	15.89	15.89	15.89	100
8/30/2016	12:14 PM	15.89	15.89	15.89	15.89	100
8/30/2016	12:18 PM	15.93	15.93	15.93	15.93	900
8/30/2016	12:26 PM	15.92	15.92	15.92	15.92	300
8/30/2016	12:27 PM	15.94	15.94	15.94	15.94	400
8/30/2016	12:28 PM	15.94	15.94	15.94	15.94	700
8/30/2016	12:31 PM	15.94	15.94	15.94	15.94	300
8/30/2016	12:32 PM	15.95	15.95	15.95	15.95	100
8/30/2016	12:34 PM	15.95	15.95	15.95	15.95	183
8/30/2016	12:35 PM	15.95	15.95	15.95	15.95	400
8/30/2016	12:42 PM	15.93	15.93	15.93	15.93	200
8/30/2016	12:45 PM	15.94	15.94	15.94	15.94	100
8/30/2016	12:57 PM	15.93	15.93	15.92	15.92	1300
8/30/2016	12:58 PM	15.93	15.93	15.93	15.93	500
8/30/2016	1:02 PM	15.91	15.91	15.91	15.91	500
8/30/2016	1:03 PM	15.9	15.9	15.9	15.9	300
8/30/2016	1:04 PM	15.9	15.9	15.9	15.9	700
8/30/2016	1:08 PM	15.87	15.87	15.87	15.87	100
8/30/2016	1:14 PM	15.86	15.86	15.86	15.86	400
8/30/2016	1:18 PM	15.86	15.86	15.86	15.86	100
8/30/2016	1:25 PM	15.89	15.89	15.89	15.89	100
8/30/2016	1:39 PM	15.89	15.89	15.89	15.89	100
8/30/2016	1:45 PM	15.91	15.91	15.91	15.91	600
8/30/2016	1:56 PM	15.92	15.92	15.92	15.92	100
8/30/2016	1:57 PM	15.91	15.91	15.91	15.91	100
8/30/2016	2:05 PM	15.94	15.94	15.94	15.94	500
8/30/2016	2:08 PM	15.94	15.94	15.94	15.94	300
8/30/2016	2:10 PM	15.94	15.94	15.94	15.94	100
8/30/2016	2:14 PM	15.93	15.93	15.93	15.93	200
8/30/2016	2:20 PM	15.94	15.94	15.94	15.94	100
8/30/2016	2:23 PM	15.94	15.94	15.93	15.93	400
8/30/2016	2:34 PM	15.95	15.95	15.95	15.95	300
8/30/2016	2:35 PM	15.96	15.96	15.96	15.96	200
8/30/2016	2:36 PM	15.97	15.97	15.97	15.97	200
8/30/2016	2:37 PM	15.97	15.97	15.97	15.97	400
8/30/2016	2:51 PM	15.96	15.96	15.96	15.96	500
8/30/2016	2:53 PM	15.94	15.94	15.94	15.94	500
8/30/2016	2:55 PM	15.94	15.94	15.94	15.94	400
8/30/2016	3:03 PM	15.94	15.94	15.94	15.94	200
8/30/2016	3:08 PM	15.93	15.93	15.93	15.93	100
8/30/2016	3:20 PM	15.94	15.94	15.94	15.94	200
8/30/2016	3:22 PM	15.93	15.93	15.93	15.93	100
8/30/2016	3:34 PM	15.93	15.93	15.93	15.93	300
8/30/2016	3:35 PM	15.911	15.92	15.911	15.92	300
8/30/2016	3:39 PM	15.93	15.93	15.93	15.93	500
8/30/2016	3:42 PM	15.931	15.94	15.931	15.935	1240
8/30/2016	3:46 PM	15.94	15.94	15.94	15.94	300
8/30/2016	3:49 PM	15.94	15.94	15.94	15.94	300
8/30/2016	3:50 PM	15.94	15.94	15.94	15.94	100
8/30/2016	3:59 PM	15.93	15.93	15.93	15.93	100
8/30/2016	4:00 PM	15.96	15.96	15.96	15.96	587
8/31/2016	9:31 AM	15.99	15.99	15.99	15.99	1800
8/31/2016	9:32 AM	16	16	16	16	100
8/31/2016	9:34 AM	16	16	16	16	100
8/31/2016	9:36 AM	16.01	16.01	16.01	16.01	1000
8/31/2016	9:37 AM	16	16	16	16	500
8/31/2016	9:42 AM	16.02	16.02	16.02	16.02	841
8/31/2016	9:44 AM	15.97	15.97	15.97	15.97	100
8/31/2016	9:45 AM	15.98	15.98	15.98	15.98	400
8/31/2016	9:46 AM	15.97	15.98	15.97	15.98	2300
8/31/2016	9:47 AM	15.95	15.95	15.95	15.95	114
8/31/2016	9:48 AM	15.96	15.96	15.96	15.96	300
8/31/2016	9:49 AM	15.95	15.95	15.95	15.95	1700
8/31/2016	9:50 AM	15.941	15.96	15.941	15.96	500
8/31/2016	9:51 AM	15.93	15.93	15.93	15.93	600
8/31/2016	9:53 AM	15.94	15.94	15.94	15.94	500
8/31/2016	9:56 AM	15.91	15.91	15.9	15.91	1400
8/31/2016	9:59 AM	15.91	15.91	15.91	15.91	300
8/31/2016	10:00 AM	15.91	15.91	15.91	15.91	500
8/31/2016	10:01 AM	15.88	15.91	15.88	15.91	1536
8/31/2016	10:02 AM	15.91	15.91	15.91	15.91	1582
8/31/2016	10:03 AM	15.9	15.9	15.9	15.9	200
8/31/2016	10:05 AM	15.89	15.9	15.89	15.9	900
8/31/2016	10:06 AM	15.9	15.9	15.9	15.9	100
8/31/2016	10:08 AM	15.92	15.92	15.92	15.92	900
8/31/2016	10:09 AM	15.91	15.91	15.91	15.91	800
8/31/2016	10:10 AM	15.92	15.92	15.92	15.92	100
8/31/2016	10:11 AM	15.87	15.92	15.87	15.92	1600
8/31/2016	10:13 AM	15.88	15.88	15.88	15.88	400
8/31/2016	10:17 AM	15.89	15.89	15.89	15.89	200
8/31/2016	10:20 AM	15.92	15.92	15.91	15.91	1100
8/31/2016	10:22 AM	15.9	15.91	15.9	15.91	500
8/31/2016	10:24 AM	15.91	15.91	15.91	15.91	300
8/31/2016	10:25 AM	15.91	15.91	15.91	15.91	400
8/31/2016	10:26 AM	15.9	15.9	15.9	15.9	300
8/31/2016	10:32 AM	15.89	15.89	15.89	15.89	100
8/31/2016	10:33 AM	15.89	15.89	15.89	15.89	1000
8/31/2016	10:39 AM	15.89	15.89	15.89	15.89	700
8/31/2016	10:40 AM	15.89	15.89	15.89	15.89	400
8/31/2016	10:43 AM	15.89	15.89	15.89	15.89	100
8/31/2016	10:45 AM	15.89	15.89	15.89	15.89	100
8/31/2016	10:46 AM	15.9	15.9	15.9	15.9	900
8/31/2016	10:47 AM	15.92	15.92	15.92	15.92	500
8/31/2016	10:48 AM	15.93	15.93	15.93	15.93	100
8/31/2016	10:49 AM	15.93	15.93	15.93	15.93	400
8/31/2016	10:51 AM	15.94	15.94	15.94	15.94	600
8/31/2016	10:53 AM	15.93	15.93	15.92	15.92	200
8/31/2016	10:55 AM	15.93	15.94	15.93	15.94	800
8/31/2016	10:56 AM	15.93	15.93	15.93	15.93	100
8/31/2016	10:58 AM	15.95	15.95	15.95	15.95	500
8/31/2016	10:59 AM	15.95	15.95	15.95	15.95	600
8/31/2016	11:00 AM	15.95	15.95	15.95	15.95	100
8/31/2016	11:02 AM	15.93	15.93	15.93	15.93	300
8/31/2016	11:03 AM	15.93	15.93	15.93	15.93	300
8/31/2016	11:04 AM	15.94	15.94	15.94	15.94	700
8/31/2016	11:05 AM	15.95	15.95	15.94	15.94	800
8/31/2016	11:10 AM	15.98	15.98	15.98	15.98	200
8/31/2016	11:11 AM	15.99	15.99	15.99	15.99	600
8/31/2016	11:12 AM	15.99	15.99	15.99	15.99	400
8/31/2016	11:13 AM	16.02	16.02	16	16	900
8/31/2016	11:14 AM	16.03	16.03	16.03	16.03	200
8/31/2016	11:15 AM	16.04	16.04	16.04	16.04	900
8/31/2016	11:17 AM	16.09	16.09	16.07	16.07	460
8/31/2016	11:18 AM	16.07	16.09	16.07	16.09	1200
8/31/2016	11:19 AM	16.07	16.07	16.07	16.07	100
8/31/2016	11:20 AM	16.059	16.06	16.059	16.06	2100
8/31/2016	11:22 AM	16.04	16.04	16.04	16.04	400
8/31/2016	11:24 AM	16.02	16.03	16.02	16.03	300
8/31/2016	11:25 AM	16.01	16.01	16	16.01	9781
8/31/2016	11:26 AM	16.02	16.02	16.02	16.02	737
8/31/2016	11:27 AM	16.04	16.04	16.04	16.04	400
8/31/2016	11:28 AM	16.06	16.06	16.06	16.06	200
8/31/2016	11:30 AM	16.08	16.08	16.08	16.08	400
8/31/2016	11:31 AM	16.08	16.08	16.08	16.08	400
8/31/2016	11:32 AM	16.06	16.06	16.06	16.06	100
8/31/2016	11:33 AM	16.08	16.08	16.08	16.08	100
8/31/2016	11:34 AM	16.07	16.07	16.07	16.07	100
8/31/2016	11:36 AM	16.07	16.07	16.07	16.07	100
8/31/2016	11:37 AM	16.07	16.07	16.07	16.07	100
8/31/2016	11:41 AM	16.05	16.05	16.05	16.05	300
8/31/2016	11:45 AM	16.04	16.04	16.04	16.04	100
8/31/2016	11:46 AM	16.04	16.04	16.04	16.04	100
8/31/2016	11:47 AM	16.02	16.03	16.02	16.03	700
8/31/2016	11:51 AM	16	16	16	16	300
8/31/2016	11:52 AM	15.99	15.99	15.99	15.99	200
8/31/2016	11:54 AM	15.97	15.97	15.97	15.97	500
8/31/2016	11:55 AM	15.98	15.98	15.97	15.97	300
8/31/2016	11:56 AM	15.98	15.98	15.98	15.98	500
8/31/2016	12:00 PM	15.99	15.99	15.99	15.99	700
8/31/2016	12:01 PM	15.98	15.99	15.98	15.99	200
8/31/2016	12:02 PM	15.99	15.99	15.98	15.98	800
8/31/2016	12:03 PM	15.99	15.99	15.99	15.99	400
8/31/2016	12:04 PM	15.99	15.99	15.99	15.99	200
8/31/2016	12:07 PM	15.99	15.99	15.99	15.99	400
8/31/2016	12:10 PM	15.98	15.98	15.98	15.98	200
8/31/2016	12:11 PM	15.99	15.99	15.99	15.99	100
8/31/2016	12:12 PM	15.98	15.98	15.98	15.98	950
8/31/2016	12:17 PM	15.96	15.97	15.96	15.97	4100
8/31/2016	12:18 PM	15.95	15.95	15.95	15.95	100
8/31/2016	12:19 PM	15.95	15.95	15.95	15.95	100
8/31/2016	12:20 PM	15.95	15.95	15.95	15.95	100
8/31/2016	12:23 PM	15.97	15.97	15.96	15.96	200
8/31/2016	12:26 PM	15.99	15.99	15.99	15.99	500
8/31/2016	12:29 PM	15.98	15.98	15.98	15.98	200
8/31/2016	12:31 PM	15.95	15.96	15.95	15.96	300
8/31/2016	12:33 PM	15.94	15.95	15.94	15.95	200
8/31/2016	12:35 PM	15.94	15.94	15.94	15.94	1093
8/31/2016	12:37 PM	15.93	15.94	15.93	15.94	1100
8/31/2016	12:38 PM	15.93	15.93	15.93	15.93	100
8/31/2016	12:39 PM	15.9	15.91	15.9	15.91	700
8/31/2016	12:40 PM	15.89	15.89	15.89	15.89	1000
8/31/2016	12:41 PM	15.87	15.9	15.87	15.9	1200
8/31/2016	12:42 PM	15.86	15.86	15.86	15.86	700
8/31/2016	12:46 PM	15.85	15.85	15.85	15.85	2901
8/31/2016	12:49 PM	15.87	15.87	15.86	15.86	500
8/31/2016	12:50 PM	15.879	15.879	15.877	15.877	1800
8/31/2016	12:52 PM	15.87	15.87	15.87	15.87	700
8/31/2016	12:54 PM	15.86	15.86	15.86	15.86	1390
8/31/2016	12:56 PM	15.86	15.86	15.86	15.86	100
8/31/2016	12:57 PM	15.859	15.859	15.859	15.859	500
8/31/2016	12:59 PM	15.87	15.87	15.86	15.86	600
8/31/2016	1:00 PM	15.87	15.87	15.87	15.87	200
8/31/2016	1:01 PM	15.841	15.851	15.841	15.85	2400
8/31/2016	1:03 PM	15.84	15.84	15.84	15.84	200
8/31/2016	1:04 PM	15.83	15.83	15.83	15.83	300
8/31/2016	1:07 PM	15.84	15.84	15.83	15.83	200
8/31/2016	1:11 PM	15.86	15.86	15.85	15.85	600
8/31/2016	1:13 PM	15.85	15.85	15.85	15.85	400
8/31/2016	1:18 PM	15.85	15.85	15.85	15.85	464
8/31/2016	1:21 PM	15.86	15.86	15.86	15.86	800
8/31/2016	1:22 PM	15.85	15.85	15.85	15.85	200
8/31/2016	1:23 PM	15.85	15.85	15.85	15.85	1100
8/31/2016	1:24 PM	15.83	15.84	15.83	15.84	300
8/31/2016	1:26 PM	15.82	15.82	15.82	15.82	1680
8/31/2016	1:28 PM	15.82	15.82	15.82	15.82	100
8/31/2016	1:37 PM	15.83	15.83	15.83	15.83	200
8/31/2016	1:38 PM	15.84	15.84	15.84	15.84	100
8/31/2016	1:40 PM	15.84	15.84	15.84	15.84	100
8/31/2016	1:41 PM	15.83	15.83	15.83	15.83	200
8/31/2016	1:43 PM	15.85	15.85	15.85	15.85	500
8/31/2016	1:44 PM	15.85	15.85	15.85	15.85	600
8/31/2016	1:45 PM	15.85	15.85	15.85	15.85	300
8/31/2016	1:51 PM	15.85	15.85	15.85	15.85	400
8/31/2016	1:52 PM	15.84	15.85	15.84	15.85	580
8/31/2016	1:56 PM	15.83	15.83	15.83	15.83	1500
8/31/2016	1:57 PM	15.83	15.83	15.83	15.83	300
8/31/2016	2:03 PM	15.83	15.83	15.83	15.83	100
8/31/2016	2:04 PM	15.82	15.82	15.82	15.82	100
8/31/2016	2:05 PM	15.82	15.82	15.82	15.82	400
8/31/2016	2:08 PM	15.83	15.83	15.82	15.82	500
8/31/2016	2:09 PM	15.84	15.84	15.84	15.84	100
8/31/2016	2:10 PM	15.83	15.83	15.83	15.83	200
8/31/2016	2:11 PM	15.83	15.83	15.83	15.83	100
8/31/2016	2:13 PM	15.83	15.83	15.83	15.83	700
8/31/2016	2:17 PM	15.85	15.85	15.85	15.85	200
8/31/2016	2:19 PM	15.86	15.86	15.86	15.86	400
8/31/2016	2:21 PM	15.87	15.87	15.86	15.86	400
8/31/2016	2:22 PM	15.88	15.88	15.88	15.88	500
8/31/2016	2:23 PM	15.88	15.89	15.88	15.89	287
8/31/2016	2:24 PM	15.89	15.89	15.89	15.89	100
8/31/2016	2:26 PM	15.88	15.88	15.88	15.88	100
8/31/2016	2:27 PM	15.89	15.89	15.89	15.89	100
8/31/2016	2:28 PM	15.88	15.88	15.88	15.88	300
8/31/2016	2:32 PM	15.88	15.88	15.88	15.88	500
8/31/2016	2:34 PM	15.88	15.88	15.88	15.88	100
8/31/2016	2:35 PM	15.88	15.88	15.88	15.88	500
8/31/2016	2:39 PM	15.87	15.88	15.87	15.88	300
8/31/2016	2:40 PM	15.86	15.86	15.86	15.86	100
8/31/2016	2:43 PM	15.83	15.83	15.83	15.83	200
8/31/2016	2:45 PM	15.83	15.83	15.83	15.83	200
8/31/2016	2:50 PM	15.84	15.84	15.84	15.84	100
8/31/2016	2:53 PM	15.83	15.83	15.83	15.83	200
8/31/2016	2:55 PM	15.83	15.83	15.83	15.83	100
8/31/2016	2:56 PM	15.82	15.82	15.82	15.82	200
8/31/2016	2:57 PM	15.9	15.9	15.86	15.86	200
8/31/2016	2:58 PM	15.91	15.91	15.91	15.91	400
8/31/2016	2:59 PM	15.88	15.89	15.87	15.89	700
8/31/2016	3:00 PM	15.88	15.89	15.88	15.88	1000
8/31/2016	3:01 PM	15.86	15.87	15.86	15.87	200
8/31/2016	3:02 PM	15.87	15.87	15.87	15.87	100
8/31/2016	3:03 PM	15.86	15.86	15.86	15.86	800
8/31/2016	3:04 PM	15.86	15.87	15.86	15.87	1200
8/31/2016	3:06 PM	15.87	15.87	15.87	15.87	100
8/31/2016	3:07 PM	15.88	15.88	15.88	15.88	100
8/31/2016	3:10 PM	15.88	15.88	15.87	15.87	471
8/31/2016	3:11 PM	15.88	15.88	15.88	15.88	100
8/31/2016	3:13 PM	15.9	15.9	15.9	15.9	800
8/31/2016	3:14 PM	15.91	15.92	15.91	15.92	200
8/31/2016	3:15 PM	15.9	15.9	15.9	15.9	100
8/31/2016	3:16 PM	15.9	15.9	15.9	15.9	100
8/31/2016	3:17 PM	15.92	15.92	15.91	15.91	200
8/31/2016	3:18 PM	15.92	15.93	15.92	15.93	200
8/31/2016	3:19 PM	15.92	15.92	15.92	15.92	100
8/31/2016	3:20 PM	15.92	15.92	15.92	15.92	100
8/31/2016	3:21 PM	15.92	15.92	15.92	15.92	200
8/31/2016	3:22 PM	15.91	15.91	15.91	15.91	300
8/31/2016	3:23 PM	15.9	15.91	15.9	15.91	600
8/31/2016	3:24 PM	15.9	15.9	15.9	15.9	200
8/31/2016	3:25 PM	15.9	15.9	15.9	15.9	100
8/31/2016	3:26 PM	15.89	15.89	15.89	15.89	100
8/31/2016	3:28 PM	15.89	15.89	15.89	15.89	100
8/31/2016	3:31 PM	15.9	15.9	15.9	15.9	100
8/31/2016	3:32 PM	15.9	15.9	15.9	15.9	300
8/31/2016	3:33 PM	15.9	15.9	15.9	15.9	200
8/31/2016	3:34 PM	15.9	15.9	15.9	15.9	100
8/31/2016	3:37 PM	15.91	15.91	15.91	15.91	100
8/31/2016	3:38 PM	15.93	15.93	15.93	15.93	200
8/31/2016	3:40 PM	15.91	15.91	15.91	15.91	200
8/31/2016	3:43 PM	15.91	15.92	15.91	15.92	636
8/31/2016	3:44 PM	15.9	15.9	15.9	15.9	100
8/31/2016	3:45 PM	15.9	15.9	15.9	15.9	300
8/31/2016	3:51 PM	15.91	15.91	15.91	15.91	1700
8/31/2016	3:52 PM	15.91	15.91	15.91	15.91	200
8/31/2016	3:53 PM	15.91	15.91	15.91	15.91	100
8/31/2016	3:55 PM	15.9	15.91	15.9	15.91	200
8/31/2016	3:56 PM	15.89	15.895	15.89	15.895	500
8/31/2016	3:57 PM	15.9	15.9	15.9	15.9	700
8/31/2016	3:59 PM	15.9	15.9	15.9	15.9	1300
8/31/2016	4:00 PM	15.9	15.9	15.9	15.9	6200
9/1/2016	9:31 AM	16.25	16.25	16.25	16.25	2300
9/1/2016	9:32 AM	16.24	16.25	16.24	16.25	2200
9/1/2016	9:33 AM	16.25	16.25	16.24	16.24	1600
9/1/2016	9:34 AM	16.25	16.25	16.25	16.25	600
9/1/2016	9:36 AM	16.25	16.25	16.25	16.25	300
9/1/2016	9:37 AM	16.25	16.25	16.25	16.25	200
9/1/2016	9:38 AM	16.23	16.23	16.23	16.23	100
9/1/2016	9:40 AM	16.24	16.24	16.24	16.24	800
9/1/2016	9:43 AM	16.24	16.24	16.24	16.24	100
9/1/2016	9:45 AM	16.23	16.23	16.23	16.23	200
9/1/2016	9:46 AM	16.23	16.24	16.229	16.229	650
9/1/2016	9:47 AM	16.24	16.24	16.23	16.23	700
9/1/2016	9:48 AM	16.25	16.25	16.25	16.25	400
9/1/2016	9:49 AM	16.24	16.24	16.24	16.24	500
9/1/2016	9:50 AM	16.25	16.25	16.24	16.24	4300
9/1/2016	9:51 AM	16.25	16.25	16.25	16.25	2600
9/1/2016	9:53 AM	16.26	16.26	16.26	16.26	300
9/1/2016	9:57 AM	16.24	16.25	16.24	16.25	900
9/1/2016	10:00 AM	16.18	16.23	16.16	16.22	9954
9/1/2016	10:01 AM	16.16	16.18	16.13	16.18	10023
9/1/2016	10:02 AM	16.16	16.16	16.16	16.16	961
9/1/2016	10:03 AM	16.09	16.14	16.09	16.14	1714
9/1/2016	10:04 AM	16.11	16.11	16.1	16.1	900
9/1/2016	10:05 AM	16.08	16.09	16.08	16.09	900
9/1/2016	10:06 AM	16.06	16.1	16.06	16.1	1109
9/1/2016	10:07 AM	16.09	16.09	16.09	16.09	289
9/1/2016	10:08 AM	16.09	16.09	16.09	16.09	500
9/1/2016	10:09 AM	16.1	16.13	16.1	16.13	2900
9/1/2016	10:10 AM	16.13	16.13	16.12	16.12	600
9/1/2016	10:11 AM	16.1	16.12	16.1	16.12	850
9/1/2016	10:13 AM	16.15	16.15	16.14	16.14	600
9/1/2016	10:14 AM	16.13	16.13	16.13	16.13	400
9/1/2016	10:15 AM	16.17	16.17	16.13	16.13	850
9/1/2016	10:16 AM	16.16	16.16	16.16	16.16	200
9/1/2016	10:18 AM	16.13	16.14	16.13	16.14	600
9/1/2016	10:20 AM	16.11	16.12	16.11	16.12	5500
9/1/2016	10:21 AM	16.09	16.11	16.09	16.11	400
9/1/2016	10:22 AM	16.1	16.1	16.1	16.1	400
9/1/2016	10:23 AM	16.1	16.1	16.1	16.1	3600
9/1/2016	10:24 AM	16.07	16.08	16.06	16.08	1700
9/1/2016	10:26 AM	16.05	16.05	16.05	16.05	400
9/1/2016	10:27 AM	16.04	16.04	16.03	16.03	400
9/1/2016	10:29 AM	16.03	16.03	16.011	16.02	1300
9/1/2016	10:30 AM	16.04	16.04	16.04	16.04	900
9/1/2016	10:31 AM	16.04	16.04	16.04	16.04	400
9/1/2016	10:32 AM	16.02	16.04	16.02	16.04	900
9/1/2016	10:33 AM	15.99	15.99	15.99	15.99	200
9/1/2016	10:34 AM	16.01	16.01	16.01	16.01	500
9/1/2016	10:36 AM	16.01	16.01	16	16	1200
9/1/2016	10:37 AM	16.01	16.01	16.01	16.01	300
9/1/2016	10:38 AM	16.02	16.02	16.02	16.02	300
9/1/2016	10:39 AM	16.02	16.02	16.02	16.02	300
9/1/2016	10:40 AM	16.02	16.02	16.02	16.02	305
9/1/2016	10:41 AM	16.04	16.04	16.04	16.04	600
9/1/2016	10:42 AM	16.04	16.04	16.04	16.04	500
9/1/2016	10:43 AM	16.04	16.045	16.04	16.04	5918
9/1/2016	10:44 AM	16.02	16.04	16.02	16.04	400
9/1/2016	10:45 AM	15.98	15.99	15.98	15.99	400
9/1/2016	10:46 AM	15.98	15.98	15.96	15.97	4200
9/1/2016	10:47 AM	15.98	15.98	15.98	15.98	6600
9/1/2016	10:48 AM	16	16	16	16	100
9/1/2016	10:49 AM	15.99	15.99	15.99	15.99	300
9/1/2016	10:50 AM	15.99	15.99	15.98	15.98	800
9/1/2016	10:51 AM	15.99	15.99	15.99	15.99	200
9/1/2016	10:52 AM	15.98	15.98	15.98	15.98	400
9/1/2016	10:54 AM	16.02	16.02	16	16	1700
9/1/2016	10:55 AM	16.01	16.02	16.01	16.02	700
9/1/2016	10:56 AM	16.01	16.02	16.01	16.01	1600
9/1/2016	10:57 AM	15.99	16	15.99	16	500
9/1/2016	10:59 AM	15.98	15.99	15.98	15.99	500
9/1/2016	11:00 AM	15.97	15.97	15.96	15.97	500
9/1/2016	11:01 AM	15.96	15.97	15.96	15.97	600
9/1/2016	11:02 AM	15.97	15.97	15.97	15.97	700
9/1/2016	11:03 AM	15.94	15.94	15.94	15.94	100
9/1/2016	11:04 AM	15.93	15.94	15.93	15.94	900
9/1/2016	11:05 AM	15.93	15.93	15.93	15.93	400
9/1/2016	11:06 AM	15.94	15.94	15.94	15.94	300
9/1/2016	11:07 AM	15.94	15.94	15.94	15.94	200
9/1/2016	11:09 AM	15.94	15.94	15.94	15.94	400
9/1/2016	11:10 AM	15.94	15.94	15.94	15.94	500
9/1/2016	11:11 AM	15.95	15.95	15.95	15.95	300
9/1/2016	11:14 AM	15.95	15.95	15.95	15.95	500
9/1/2016	11:15 AM	15.92	15.94	15.92	15.94	2300
9/1/2016	11:16 AM	15.93	15.93	15.93	15.93	100
9/1/2016	11:17 AM	15.94	15.94	15.94	15.94	100
9/1/2016	11:19 AM	15.92	15.96	15.92	15.96	400
9/1/2016	11:20 AM	15.92	15.93	15.92	15.93	600
9/1/2016	11:23 AM	15.9	15.9	15.9	15.9	100
9/1/2016	11:24 AM	15.91	15.91	15.91	15.91	500
9/1/2016	11:25 AM	15.91	15.91	15.91	15.91	200
9/1/2016	11:26 AM	15.92	15.92	15.91	15.91	800
9/1/2016	11:27 AM	15.94	15.94	15.94	15.94	100
9/1/2016	11:28 AM	15.92	15.92	15.92	15.92	400
9/1/2016	11:29 AM	15.92	15.92	15.92	15.92	100
9/1/2016	11:32 AM	15.9	15.9	15.9	15.9	2643
9/1/2016	11:33 AM	15.9	15.9	15.9	15.9	200
9/1/2016	11:35 AM	15.91	15.91	15.9	15.9	400
9/1/2016	11:37 AM	15.92	15.92	15.91	15.91	800
9/1/2016	11:38 AM	15.91	15.92	15.91	15.92	1000
9/1/2016	11:42 AM	15.88	15.88	15.86	15.86	3200
9/1/2016	11:43 AM	15.88	15.88	15.88	15.88	100
9/1/2016	11:44 AM	15.88	15.88	15.88	15.88	500
9/1/2016	11:45 AM	15.9	15.9	15.9	15.9	200
9/1/2016	11:46 AM	15.91	15.91	15.91	15.91	655
9/1/2016	11:47 AM	15.91	15.91	15.91	15.91	200
9/1/2016	11:48 AM	15.9	15.9	15.9	15.9	600
9/1/2016	11:51 AM	15.85	15.88	15.85	15.88	3000
9/1/2016	11:54 AM	15.85	15.85	15.85	15.85	100
9/1/2016	11:55 AM	15.87	15.87	15.87	15.87	300
9/1/2016	11:56 AM	15.84	15.86	15.84	15.86	1400
9/1/2016	11:57 AM	15.83	15.83	15.83	15.83	400
9/1/2016	11:58 AM	15.83	15.83	15.83	15.83	100
9/1/2016	11:59 AM	15.83	15.83	15.83	15.83	200
9/1/2016	12:00 PM	15.85	15.85	15.85	15.85	100
9/1/2016	12:01 PM	15.84	15.84	15.84	15.84	100
9/1/2016	12:02 PM	15.84	15.84	15.84	15.84	100
9/1/2016	12:03 PM	15.83	15.84	15.83	15.84	1500
9/1/2016	12:06 PM	15.83	15.83	15.83	15.83	600
9/1/2016	12:08 PM	15.83	15.83	15.82	15.82	4143
9/1/2016	12:09 PM	15.82	15.82	15.82	15.82	100
9/1/2016	12:10 PM	15.81	15.81	15.81	15.81	200
9/1/2016	12:11 PM	15.83	15.83	15.83	15.83	758
9/1/2016	12:14 PM	15.83	15.83	15.83	15.83	500
9/1/2016	12:15 PM	15.85	15.85	15.84	15.84	500
9/1/2016	12:16 PM	15.86	15.86	15.86	15.86	1100
9/1/2016	12:17 PM	15.87	15.87	15.87	15.87	400
9/1/2016	12:18 PM	15.85	15.85	15.85	15.85	646
9/1/2016	12:22 PM	15.84	15.85	15.84	15.85	500
9/1/2016	12:25 PM	15.83	15.83	15.83	15.83	100
9/1/2016	12:26 PM	15.85	15.86	15.85	15.85	1100
9/1/2016	12:29 PM	15.84	15.84	15.84	15.84	200
9/1/2016	12:30 PM	15.85	15.85	15.85	15.85	1200
9/1/2016	12:35 PM	15.87	15.87	15.87	15.87	500
9/1/2016	12:38 PM	15.86	15.86	15.86	15.86	200
9/1/2016	12:40 PM	15.84	15.85	15.84	15.85	900
9/1/2016	12:45 PM	15.8	15.801	15.8	15.801	2555
9/1/2016	12:47 PM	15.81	15.81	15.8	15.8	1000
9/1/2016	12:48 PM	15.8	15.8	15.8	15.8	500
9/1/2016	12:49 PM	15.77	15.78	15.77	15.78	422
9/1/2016	12:50 PM	15.78	15.78	15.78	15.78	600
9/1/2016	12:52 PM	15.78	15.78	15.78	15.78	100
9/1/2016	12:56 PM	15.76	15.76	15.76	15.76	100
9/1/2016	1:01 PM	15.77	15.77	15.76	15.76	400
9/1/2016	1:07 PM	15.79	15.79	15.79	15.79	900
9/1/2016	1:08 PM	15.79	15.79	15.79	15.79	200
9/1/2016	1:10 PM	15.79	15.79	15.79	15.79	200
9/1/2016	1:15 PM	15.77	15.77	15.77	15.77	200
9/1/2016	1:16 PM	15.78	15.78	15.78	15.78	300
9/1/2016	1:20 PM	15.79	15.79	15.79	15.79	100
9/1/2016	1:21 PM	15.8	15.8	15.8	15.8	100
9/1/2016	1:22 PM	15.81	15.81	15.81	15.81	100
9/1/2016	1:26 PM	15.83	15.83	15.83	15.83	100
9/1/2016	1:28 PM	15.82	15.82	15.82	15.82	100
9/1/2016	1:29 PM	15.83	15.83	15.83	15.83	300
9/1/2016	1:31 PM	15.82	15.82	15.82	15.82	500
9/1/2016	1:32 PM	15.84	15.84	15.83	15.83	300
9/1/2016	1:33 PM	15.84	15.84	15.84	15.84	100
9/1/2016	1:34 PM	15.83	15.84	15.83	15.84	600
9/1/2016	1:36 PM	15.82	15.83	15.82	15.83	1200
9/1/2016	1:38 PM	15.83	15.83	15.83	15.83	600
9/1/2016	1:43 PM	15.86	15.86	15.84	15.84	600
9/1/2016	1:45 PM	15.84	15.85	15.84	15.85	500
9/1/2016	1:47 PM	15.84	15.84	15.84	15.84	600
9/1/2016	1:51 PM	15.85	15.85	15.84	15.84	300
9/1/2016	1:57 PM	15.85	15.85	15.85	15.85	400
9/1/2016	2:02 PM	15.84	15.84	15.84	15.84	100
9/1/2016	2:04 PM	15.84	15.84	15.84	15.84	100
9/1/2016	2:07 PM	15.82	15.82	15.82	15.82	800
9/1/2016	2:11 PM	15.82	15.82	15.82	15.82	100
9/1/2016	2:13 PM	15.82	15.82	15.82	15.82	200
9/1/2016	2:17 PM	15.86	15.86	15.86	15.86	300
9/1/2016	2:18 PM	15.86	15.86	15.86	15.86	300
9/1/2016	2:21 PM	15.86	15.86	15.86	15.86	500
9/1/2016	2:22 PM	15.85	15.85	15.85	15.85	500
9/1/2016	2:29 PM	15.86	15.86	15.86	15.86	200
9/1/2016	2:30 PM	15.86	15.86	15.86	15.86	480
9/1/2016	2:33 PM	15.87	15.87	15.86	15.86	500
9/1/2016	2:35 PM	15.87	15.87	15.87	15.87	100
9/1/2016	2:37 PM	15.87	15.87	15.87	15.87	200
9/1/2016	2:40 PM	15.87	15.87	15.86	15.86	400
9/1/2016	2:41 PM	15.86	15.86	15.86	15.86	100
9/1/2016	2:43 PM	15.86	15.86	15.86	15.86	100
9/1/2016	2:45 PM	15.87	15.87	15.87	15.87	100
9/1/2016	2:46 PM	15.9	15.9	15.88	15.88	5900
9/1/2016	2:50 PM	15.89	15.89	15.89	15.89	100
9/1/2016	2:57 PM	15.89	15.89	15.89	15.89	400
9/1/2016	2:58 PM	15.88	15.88	15.88	15.88	200
9/1/2016	2:59 PM	15.88	15.88	15.87	15.87	600
9/1/2016	3:00 PM	15.88	15.89	15.88	15.89	300
9/1/2016	3:01 PM	15.9	15.9	15.89	15.89	300
9/1/2016	3:02 PM	15.9	15.9	15.9	15.9	300
9/1/2016	3:04 PM	15.9	15.9	15.9	15.9	100
9/1/2016	3:06 PM	15.93	15.93	15.93	15.93	300
9/1/2016	3:11 PM	15.91	15.91	15.91	15.91	300
9/1/2016	3:13 PM	15.9	15.9	15.9	15.9	100
9/1/2016	3:14 PM	15.9	15.9	15.9	15.9	100
9/1/2016	3:19 PM	15.9	15.9	15.9	15.9	1000
9/1/2016	3:23 PM	15.9	15.9	15.9	15.9	300
9/1/2016	3:24 PM	15.9	15.9	15.9	15.9	100
9/1/2016	3:27 PM	15.91	15.91	15.91	15.91	100
9/1/2016	3:28 PM	15.92	15.92	15.92	15.92	100
9/1/2016	3:32 PM	15.92	15.92	15.92	15.92	100
9/1/2016	3:41 PM	15.92	15.92	15.91	15.91	200
9/1/2016	3:44 PM	15.9	15.9	15.9	15.9	100
9/1/2016	3:45 PM	15.88	15.89	15.88	15.89	300
9/1/2016	3:46 PM	15.88	15.88	15.88	15.88	400
9/1/2016	3:48 PM	15.88	15.88	15.88	15.88	100
9/1/2016	3:49 PM	15.88	15.9	15.88	15.9	1300
9/1/2016	3:53 PM	15.88	15.88	15.88	15.88	200
9/1/2016	3:54 PM	15.86	15.87	15.86	15.87	400
9/1/2016	3:55 PM	15.86	15.86	15.86	15.86	500
9/1/2016	3:58 PM	15.86	15.86	15.86	15.86	300
9/1/2016	4:00 PM	15.86	15.86	15.85	15.85	1700
9/2/2016	9:31 AM	16.15	16.15	16.14	16.14	950
9/2/2016	9:32 AM	16.12	16.15	16.12	16.15	900
9/2/2016	9:34 AM	16.101	16.101	16.101	16.101	100
9/2/2016	9:35 AM	16.14	16.15	16.12	16.12	900
9/2/2016	9:36 AM	16.16	16.16	16.14	16.14	300
9/2/2016	9:37 AM	16.17	16.17	16.17	16.17	600
9/2/2016	9:38 AM	16.17	16.17	16.17	16.17	1800
9/2/2016	9:39 AM	16.18	16.18	16.18	16.18	300
9/2/2016	9:40 AM	16.21	16.21	16.2	16.2	4450
9/2/2016	9:41 AM	16.2	16.2	16.2	16.2	300
9/2/2016	9:42 AM	16.2	16.2	16.2	16.2	300
9/2/2016	9:46 AM	16.2	16.2	16.2	16.2	500
9/2/2016	9:47 AM	16.18	16.18	16.18	16.18	400
9/2/2016	9:48 AM	16.22	16.22	16.21	16.21	600
9/2/2016	9:49 AM	16.24	16.24	16.24	16.24	6200
9/2/2016	9:50 AM	16.24	16.25	16.24	16.25	6475
9/2/2016	9:51 AM	16.23	16.24	16.23	16.24	700
9/2/2016	9:52 AM	16.23	16.23	16.23	16.23	300
9/2/2016	9:53 AM	16.23	16.23	16.23	16.23	400
9/2/2016	9:54 AM	16.2	16.2	16.2	16.2	800
9/2/2016	9:55 AM	16.2	16.23	16.2	16.23	1900
9/2/2016	9:58 AM	16.19	16.19	16.19	16.19	600
9/2/2016	9:59 AM	16.191	16.191	16.19	16.19	900
9/2/2016	10:00 AM	16.18	16.19	16.16	16.19	5200
9/2/2016	10:01 AM	16.21	16.21	16.19	16.19	13500
9/2/2016	10:02 AM	16.21	16.23	16.21	16.23	700
9/2/2016	10:03 AM	16.22	16.22	16.22	16.22	700
9/2/2016	10:05 AM	16.22	16.23	16.22	16.23	700
9/2/2016	10:06 AM	16.21	16.21	16.21	16.21	400
9/2/2016	10:07 AM	16.22	16.22	16.22	16.22	100
9/2/2016	10:09 AM	16.22	16.22	16.22	16.22	300
9/2/2016	10:10 AM	16.28	16.28	16.23	16.23	2500
9/2/2016	10:11 AM	16.28	16.29	16.28	16.29	900
9/2/2016	10:12 AM	16.28	16.29	16.28	16.28	700
9/2/2016	10:13 AM	16.31	16.31	16.3	16.3	1500
9/2/2016	10:14 AM	16.32	16.32	16.31	16.31	700
9/2/2016	10:15 AM	16.36	16.36	16.33	16.33	15720
9/2/2016	10:16 AM	16.35	16.36	16.35	16.36	1000
9/2/2016	10:17 AM	16.36	16.36	16.36	16.36	1000
9/2/2016	10:18 AM	16.34	16.35	16.34	16.35	300
9/2/2016	10:19 AM	16.37	16.37	16.36	16.36	1200
9/2/2016	10:20 AM	16.37	16.39	16.37	16.38	5700
9/2/2016	10:21 AM	16.37	16.37	16.37	16.37	200
9/2/2016	10:22 AM	16.36	16.37	16.36	16.37	900
9/2/2016	10:23 AM	16.35	16.35	16.35	16.35	900
9/2/2016	10:24 AM	16.35	16.36	16.35	16.35	3200
9/2/2016	10:25 AM	16.37	16.37	16.35	16.36	1500
9/2/2016	10:26 AM	16.37	16.37	16.37	16.37	200
9/2/2016	10:27 AM	16.35	16.36	16.35	16.36	3200
9/2/2016	10:28 AM	16.34	16.34	16.34	16.34	900
9/2/2016	10:29 AM	16.33	16.35	16.33	16.35	600
9/2/2016	10:31 AM	16.34	16.34	16.34	16.34	600
9/2/2016	10:32 AM	16.33	16.34	16.33	16.33	1300
9/2/2016	10:33 AM	16.32	16.32	16.32	16.32	600
9/2/2016	10:34 AM	16.31	16.32	16.31	16.32	2200
9/2/2016	10:35 AM	16.33	16.33	16.33	16.33	1800
9/2/2016	10:36 AM	16.32	16.33	16.31	16.33	2500
9/2/2016	10:37 AM	16.33	16.33	16.32	16.32	1200
9/2/2016	10:38 AM	16.33	16.33	16.33	16.33	1600
9/2/2016	10:39 AM	16.34	16.34	16.34	16.34	634
9/2/2016	10:40 AM	16.35	16.35	16.33	16.33	900
9/2/2016	10:41 AM	16.36	16.36	16.36	16.36	2400
9/2/2016	10:42 AM	16.39	16.39	16.37	16.37	3300
9/2/2016	10:43 AM	16.38	16.39	16.38	16.39	1200
9/2/2016	10:44 AM	16.34	16.37	16.34	16.37	1800
9/2/2016	10:45 AM	16.36	16.36	16.36	16.36	608
9/2/2016	10:46 AM	16.34	16.36	16.34	16.36	1452
9/2/2016	10:47 AM	16.33	16.34	16.33	16.34	600
9/2/2016	10:49 AM	16.32	16.33	16.31	16.33	1703
9/2/2016	10:50 AM	16.33	16.33	16.33	16.33	100
9/2/2016	10:52 AM	16.32	16.32	16.32	16.32	1500
9/2/2016	10:53 AM	16.31	16.31	16.3	16.31	1700
9/2/2016	10:54 AM	16.3	16.3	16.3	16.3	800
9/2/2016	10:55 AM	16.29	16.3	16.29	16.3	1000
9/2/2016	10:56 AM	16.3	16.3	16.3	16.3	100
9/2/2016	10:57 AM	16.33	16.33	16.33	16.33	600
9/2/2016	10:58 AM	16.32	16.32	16.32	16.32	200
9/2/2016	10:59 AM	16.33	16.33	16.33	16.33	200
9/2/2016	11:00 AM	16.34	16.34	16.34	16.34	100
9/2/2016	11:01 AM	16.35	16.35	16.35	16.35	400
9/2/2016	11:02 AM	16.35	16.36	16.35	16.35	1400
9/2/2016	11:03 AM	16.34	16.34	16.34	16.34	200
9/2/2016	11:04 AM	16.32	16.33	16.32	16.33	900
9/2/2016	11:05 AM	16.33	16.33	16.32	16.32	500
9/2/2016	11:07 AM	16.35	16.35	16.335	16.335	700
9/2/2016	11:08 AM	16.33	16.35	16.33	16.35	476
9/2/2016	11:09 AM	16.31	16.31	16.31	16.31	300
9/2/2016	11:10 AM	16.31	16.31	16.31	16.31	600
9/2/2016	11:11 AM	16.34	16.34	16.32	16.32	400
9/2/2016	11:12 AM	16.34	16.34	16.34	16.34	1200
9/2/2016	11:13 AM	16.34	16.34	16.34	16.34	500
9/2/2016	11:14 AM	16.33	16.33	16.33	16.33	400
9/2/2016	11:16 AM	16.34	16.34	16.33	16.33	1500
9/2/2016	11:17 AM	16.34	16.34	16.34	16.34	400
9/2/2016	11:19 AM	16.32	16.32	16.32	16.32	700
9/2/2016	11:21 AM	16.31	16.31	16.31	16.31	500
9/2/2016	11:23 AM	16.33	16.33	16.32	16.32	600
9/2/2016	11:25 AM	16.32	16.32	16.32	16.32	400
9/2/2016	11:26 AM	16.31	16.31	16.31	16.31	100
9/2/2016	11:27 AM	16.3	16.3	16.3	16.3	600
9/2/2016	11:29 AM	16.3	16.3	16.3	16.3	1500
9/2/2016	11:30 AM	16.3	16.3	16.3	16.3	100
9/2/2016	11:31 AM	16.28	16.28	16.28	16.28	600
9/2/2016	11:32 AM	16.27	16.27	16.27	16.27	100
9/2/2016	11:34 AM	16.27	16.27	16.27	16.27	200
9/2/2016	11:35 AM	16.27	16.27	16.27	16.27	500
9/2/2016	11:37 AM	16.27	16.27	16.27	16.27	600
9/2/2016	11:39 AM	16.29	16.29	16.29	16.29	200
9/2/2016	11:41 AM	16.27	16.27	16.27	16.27	100
9/2/2016	11:43 AM	16.27	16.27	16.27	16.27	100
9/2/2016	11:45 AM	16.27	16.27	16.26	16.26	1176
9/2/2016	11:46 AM	16.27	16.27	16.27	16.27	100
9/2/2016	11:47 AM	16.3	16.3	16.3	16.3	200
9/2/2016	11:48 AM	16.3	16.3	16.3	16.3	200
9/2/2016	11:50 AM	16.31	16.31	16.31	16.31	3200
9/2/2016	11:51 AM	16.33	16.33	16.33	16.33	500
9/2/2016	11:53 AM	16.32	16.32	16.32	16.32	100
9/2/2016	11:54 AM	16.31	16.31	16.31	16.31	100
9/2/2016	11:57 AM	16.28	16.29	16.28	16.29	300
9/2/2016	11:58 AM	16.28	16.28	16.28	16.28	100
9/2/2016	12:00 PM	16.28	16.28	16.28	16.28	300
9/2/2016	12:03 PM	16.29	16.29	16.29	16.29	100
9/2/2016	12:04 PM	16.29	16.29	16.29	16.29	200
9/2/2016	12:05 PM	16.28	16.28	16.28	16.28	100
9/2/2016	12:08 PM	16.28	16.28	16.28	16.28	1229
9/2/2016	12:09 PM	16.28	16.28	16.28	16.28	100
9/2/2016	12:12 PM	16.29	16.3	16.29	16.3	785
9/2/2016	12:13 PM	16.28	16.28	16.28	16.28	100
9/2/2016	12:16 PM	16.27	16.27	16.27	16.27	100
9/2/2016	12:17 PM	16.27	16.27	16.27	16.27	300
9/2/2016	12:20 PM	16.28	16.29	16.28	16.29	400
9/2/2016	12:23 PM	16.25	16.25	16.25	16.25	100
9/2/2016	12:30 PM	16.23	16.23	16.23	16.23	300
9/2/2016	12:31 PM	16.23	16.23	16.23	16.23	700
9/2/2016	12:32 PM	16.24	16.24	16.24	16.24	300
9/2/2016	12:38 PM	16.23	16.23	16.23	16.23	300
9/2/2016	12:39 PM	16.25	16.25	16.25	16.25	100
9/2/2016	12:43 PM	16.23	16.23	16.23	16.23	300
9/2/2016	12:44 PM	16.22	16.22	16.22	16.22	400
9/2/2016	12:45 PM	16.19	16.19	16.19	16.19	1750
9/2/2016	12:46 PM	16.19	16.19	16.19	16.19	200
9/2/2016	12:47 PM	16.19	16.19	16.19	16.19	100
9/2/2016	12:48 PM	16.19	16.19	16.19	16.19	100
9/2/2016	12:52 PM	16.18	16.18	16.18	16.18	600
9/2/2016	12:55 PM	16.22	16.22	16.2	16.2	985
9/2/2016	12:56 PM	16.23	16.23	16.22	16.22	800
9/2/2016	1:01 PM	16.21	16.21	16.21	16.21	100
9/2/2016	1:05 PM	16.18	16.18	16.18	16.18	200
9/2/2016	1:07 PM	16.2	16.2	16.2	16.2	100
9/2/2016	1:08 PM	16.21	16.21	16.21	16.21	200
9/2/2016	1:09 PM	16.23	16.23	16.23	16.23	400
9/2/2016	1:10 PM	16.22	16.22	16.22	16.22	400
9/2/2016	1:13 PM	16.21	16.21	16.21	16.21	100
9/2/2016	1:16 PM	16.22	16.22	16.22	16.22	500
9/2/2016	1:17 PM	16.22	16.22	16.22	16.22	400
9/2/2016	1:18 PM	16.21	16.21	16.21	16.21	300
9/2/2016	1:21 PM	16.25	16.25	16.25	16.25	600
9/2/2016	1:22 PM	16.25	16.25	16.25	16.25	800
9/2/2016	1:23 PM	16.25	16.25	16.25	16.25	200
9/2/2016	1:24 PM	16.27	16.27	16.26	16.26	400
9/2/2016	1:26 PM	16.26	16.26	16.26	16.26	100
9/2/2016	1:31 PM	16.27	16.27	16.27	16.27	300
9/2/2016	1:32 PM	16.29	16.29	16.29	16.29	300
9/2/2016	1:33 PM	16.29	16.29	16.29	16.29	100
9/2/2016	1:37 PM	16.31	16.31	16.31	16.31	200
9/2/2016	1:38 PM	16.33	16.33	16.33	16.33	500
9/2/2016	1:41 PM	16.34	16.34	16.34	16.34	400
9/2/2016	1:42 PM	16.34	16.34	16.34	16.34	200
9/2/2016	1:43 PM	16.33	16.34	16.33	16.34	700
9/2/2016	1:44 PM	16.34	16.34	16.33	16.33	600
9/2/2016	1:46 PM	16.34	16.34	16.34	16.34	600
9/2/2016	1:47 PM	16.33	16.33	16.33	16.33	400
9/2/2016	1:49 PM	16.32	16.32	16.32	16.32	200
9/2/2016	1:51 PM	16.31	16.31	16.31	16.31	500
9/2/2016	1:53 PM	16.31	16.31	16.31	16.31	400
9/2/2016	1:54 PM	16.29	16.3	16.29	16.3	300
9/2/2016	1:55 PM	16.31	16.31	16.31	16.31	600
9/2/2016	1:56 PM	16.29	16.3	16.29	16.3	700
9/2/2016	1:58 PM	16.31	16.31	16.31	16.31	200
9/2/2016	2:03 PM	16.33	16.33	16.33	16.33	100
9/2/2016	2:04 PM	16.32	16.32	16.32	16.32	400
9/2/2016	2:05 PM	16.33	16.33	16.33	16.33	200
9/2/2016	2:06 PM	16.32	16.32	16.32	16.32	100
9/2/2016	2:07 PM	16.33	16.33	16.33	16.33	200
9/2/2016	2:09 PM	16.32	16.32	16.31	16.31	200
9/2/2016	2:10 PM	16.33	16.33	16.33	16.33	400
9/2/2016	2:11 PM	16.33	16.33	16.33	16.33	300
9/2/2016	2:12 PM	16.31	16.31	16.31	16.31	100
9/2/2016	2:16 PM	16.29	16.3	16.29	16.3	400
9/2/2016	2:18 PM	16.28	16.3	16.28	16.3	900
9/2/2016	2:19 PM	16.29	16.29	16.28	16.28	300
9/2/2016	2:20 PM	16.29	16.29	16.29	16.29	1800
9/2/2016	2:21 PM	16.29	16.29	16.29	16.29	100
9/2/2016	2:22 PM	16.29	16.29	16.29	16.29	600
9/2/2016	2:23 PM	16.27	16.27	16.27	16.27	200
9/2/2016	2:24 PM	16.27	16.27	16.27	16.27	200
9/2/2016	2:25 PM	16.27	16.27	16.27	16.27	300
9/2/2016	2:27 PM	16.26	16.26	16.26	16.26	100
9/2/2016	2:29 PM	16.27	16.27	16.27	16.27	100
9/2/2016	2:30 PM	16.27	16.27	16.27	16.27	400
9/2/2016	2:38 PM	16.27	16.27	16.27	16.27	200
9/2/2016	2:40 PM	16.26	16.27	16.26	16.27	700
9/2/2016	2:42 PM	16.26	16.26	16.26	16.26	100
9/2/2016	2:45 PM	16.26	16.26	16.26	16.26	200
9/2/2016	2:46 PM	16.25	16.25	16.25	16.25	300
9/2/2016	2:47 PM	16.24	16.24	16.24	16.24	100
9/2/2016	2:49 PM	16.25	16.25	16.24	16.24	700
9/2/2016	2:50 PM	16.26	16.26	16.26	16.26	100
9/2/2016	2:53 PM	16.24	16.26	16.24	16.26	316
9/2/2016	2:56 PM	16.23	16.23	16.23	16.23	400
9/2/2016	2:58 PM	16.22	16.23	16.22	16.23	600
9/2/2016	3:02 PM	16.25	16.25	16.25	16.25	500
9/2/2016	3:03 PM	16.24	16.24	16.24	16.24	200
9/2/2016	3:04 PM	16.24	16.24	16.24	16.24	100
9/2/2016	3:06 PM	16.26	16.26	16.25	16.25	700
9/2/2016	3:11 PM	16.28	16.28	16.28	16.28	100
9/2/2016	3:12 PM	16.27	16.27	16.27	16.27	100
9/2/2016	3:16 PM	16.24	16.24	16.24	16.24	100
9/2/2016	3:17 PM	16.25	16.25	16.235	16.24	700
9/2/2016	3:18 PM	16.28	16.28	16.28	16.28	900
9/2/2016	3:19 PM	16.27	16.27	16.26	16.26	400
9/2/2016	3:20 PM	16.26	16.26	16.26	16.26	200
9/2/2016	3:24 PM	16.25	16.25	16.25	16.25	400
9/2/2016	3:25 PM	16.26	16.26	16.25	16.25	500
9/2/2016	3:27 PM	16.25	16.25	16.25	16.25	100
9/2/2016	3:29 PM	16.26	16.26	16.26	16.26	200
9/2/2016	3:30 PM	16.26	16.26	16.26	16.26	300
9/2/2016	3:31 PM	16.26	16.26	16.26	16.26	100
9/2/2016	3:33 PM	16.26	16.26	16.26	16.26	200
9/2/2016	3:35 PM	16.26	16.26	16.26	16.26	600
9/2/2016	3:36 PM	16.25	16.25	16.25	16.25	300
9/2/2016	3:37 PM	16.25	16.25	16.25	16.25	500
9/2/2016	3:39 PM	16.24	16.24	16.24	16.24	200
9/2/2016	3:40 PM	16.24	16.24	16.24	16.24	200
9/2/2016	3:41 PM	16.25	16.25	16.25	16.25	100
9/2/2016	3:42 PM	16.24	16.24	16.24	16.24	822
9/2/2016	3:43 PM	16.24	16.24	16.24	16.24	100
9/2/2016	3:46 PM	16.25	16.25	16.25	16.25	300
9/2/2016	3:47 PM	16.26	16.26	16.25	16.25	1800
9/2/2016	3:49 PM	16.26	16.27	16.26	16.27	700
9/2/2016	3:51 PM	16.26	16.26	16.26	16.26	600
9/2/2016	3:52 PM	16.25	16.25	16.25	16.25	700
9/2/2016	3:54 PM	16.25	16.25	16.25	16.25	200
9/2/2016	3:55 PM	16.26	16.26	16.26	16.26	200
9/2/2016	3:56 PM	16.26	16.26	16.255	16.26	1100
9/2/2016	3:57 PM	16.26	16.26	16.26	16.26	3800
9/2/2016	4:00 PM	16.23	16.26	16.23	16.26	4343
9/6/2016	9:31 AM	16.22	16.22	16.22	16.22	2449
9/6/2016	9:32 AM	16.21	16.21	16.21	16.21	200
9/6/2016	9:33 AM	16.19	16.2	16.19	16.2	600
9/6/2016	9:35 AM	16.18	16.18	16.18	16.18	100
9/6/2016	9:43 AM	16.21	16.21	16.21	16.21	200
9/6/2016	9:46 AM	16.16	16.16	16.16	16.16	350
9/6/2016	9:47 AM	16.17	16.17	16.16	16.16	200
9/6/2016	9:49 AM	16.21	16.21	16.21	16.21	200
9/6/2016	9:50 AM	16.25	16.25	16.21	16.21	3941
9/6/2016	9:54 AM	16.24	16.24	16.24	16.24	100
9/6/2016	9:56 AM	16.26	16.26	16.26	16.26	400
9/6/2016	9:57 AM	16.26	16.26	16.26	16.26	400
9/6/2016	9:58 AM	16.26	16.26	16.26	16.26	100
9/6/2016	10:00 AM	16.2	16.25	16.2	16.25	6100
9/6/2016	10:01 AM	16.12	16.2	16.12	16.19	6200
9/6/2016	10:02 AM	16.13	16.15	16.13	16.15	1000
9/6/2016	10:03 AM	16.1	16.12	16.1	16.12	1000
9/6/2016	10:04 AM	16.09	16.1	16.09	16.095	2300
9/6/2016	10:05 AM	16.01	16.09	16.01	16.09	6000
9/6/2016	10:06 AM	16	16	16	16	905
9/6/2016	10:07 AM	16	16	16	16	200
9/6/2016	10:08 AM	15.94	15.98	15.92	15.98	3900
9/6/2016	10:09 AM	15.96	15.96	15.95	15.95	800
9/6/2016	10:10 AM	15.95	15.97	15.95	15.96	700
9/6/2016	10:11 AM	15.96	15.96	15.95	15.95	900
9/6/2016	10:12 AM	15.94	15.95	15.94	15.95	7700
9/6/2016	10:13 AM	15.95	15.95	15.95	15.95	100
9/6/2016	10:14 AM	15.97	15.97	15.97	15.97	700
9/6/2016	10:15 AM	15.93	15.95	15.93	15.95	500
9/6/2016	10:16 AM	15.91	15.92	15.91	15.92	500
9/6/2016	10:17 AM	15.92	15.92	15.92	15.92	100
9/6/2016	10:18 AM	15.9	15.92	15.9	15.92	500
9/6/2016	10:19 AM	15.87	15.9	15.87	15.9	9550
9/6/2016	10:20 AM	15.89	15.89	15.88	15.88	681
9/6/2016	10:21 AM	15.88	15.88	15.88	15.88	200
9/6/2016	10:22 AM	15.92	15.925	15.91	15.91	700
9/6/2016	10:23 AM	15.92	15.92	15.92	15.92	700
9/6/2016	10:25 AM	15.933	15.95	15.933	15.95	900
9/6/2016	10:26 AM	15.92	15.92	15.92	15.92	200
9/6/2016	10:27 AM	15.92	15.92	15.92	15.92	100
9/6/2016	10:29 AM	15.92	15.93	15.92	15.93	1200
9/6/2016	10:30 AM	15.91	15.91	15.91	15.91	100
9/6/2016	10:31 AM	15.89	15.91	15.89	15.91	900
9/6/2016	10:32 AM	15.9	15.9	15.9	15.9	200
9/6/2016	10:33 AM	15.93	15.93	15.93	15.93	100
9/6/2016	10:34 AM	15.95	15.95	15.95	15.95	495
9/6/2016	10:35 AM	15.95	15.95	15.95	15.95	400
9/6/2016	10:37 AM	15.91	15.95	15.91	15.95	1400
9/6/2016	10:38 AM	15.9	15.91	15.9	15.91	1800
9/6/2016	10:39 AM	15.9	15.92	15.89	15.91	2024
9/6/2016	10:40 AM	15.89	15.91	15.89	15.9	2000
9/6/2016	10:41 AM	15.9	15.9	15.89	15.89	600
9/6/2016	10:42 AM	15.89	15.89	15.89	15.89	600
9/6/2016	10:43 AM	15.9	15.9	15.9	15.9	100
9/6/2016	10:44 AM	15.89	15.91	15.89	15.91	1100
9/6/2016	10:45 AM	15.88	15.89	15.88	15.89	6500
9/6/2016	10:46 AM	15.88	15.88	15.87	15.87	600
9/6/2016	10:47 AM	15.89	15.89	15.89	15.89	200
9/6/2016	10:48 AM	15.89	15.89	15.88	15.88	200
9/6/2016	10:50 AM	15.9	15.9	15.89	15.89	400
9/6/2016	10:51 AM	15.85	15.89	15.85	15.89	2904
9/6/2016	10:52 AM	15.85	15.85	15.85	15.85	300
9/6/2016	10:53 AM	15.88	15.88	15.85	15.85	1600
9/6/2016	10:54 AM	15.89	15.89	15.88	15.88	600
9/6/2016	10:56 AM	15.9	15.9	15.9	15.9	100
9/6/2016	10:57 AM	15.91	15.91	15.89	15.89	1100
9/6/2016	10:59 AM	15.93	15.94	15.93	15.94	200
9/6/2016	11:02 AM	15.92	15.92	15.92	15.92	200
9/6/2016	11:04 AM	15.89	15.9	15.89	15.9	1800
9/6/2016	11:05 AM	15.89	15.9	15.89	15.9	1500
9/6/2016	11:06 AM	15.88	15.89	15.88	15.89	500
9/6/2016	11:08 AM	15.88	15.89	15.88	15.89	1400
9/6/2016	11:10 AM	15.87	15.87	15.87	15.87	100
9/6/2016	11:12 AM	15.88	15.88	15.88	15.88	200
9/6/2016	11:13 AM	15.88	15.88	15.88	15.88	1800
9/6/2016	11:14 AM	15.88	15.88	15.88	15.88	700
9/6/2016	11:15 AM	15.86	15.87	15.86	15.87	12300
9/6/2016	11:16 AM	15.87	15.87	15.86	15.86	1000
9/6/2016	11:17 AM	15.88	15.88	15.87	15.87	1000
9/6/2016	11:18 AM	15.89	15.89	15.89	15.89	700
9/6/2016	11:20 AM	15.91	15.91	15.9	15.9	3500
9/6/2016	11:21 AM	15.91	15.91	15.91	15.91	800
9/6/2016	11:22 AM	15.89	15.9	15.89	15.9	1900
9/6/2016	11:23 AM	15.88	15.88	15.88	15.88	600
9/6/2016	11:24 AM	15.89	15.89	15.88	15.88	2000
9/6/2016	11:25 AM	15.88	15.88	15.88	15.88	100
9/6/2016	11:26 AM	15.89	15.89	15.89	15.89	400
9/6/2016	11:27 AM	15.91	15.91	15.9	15.9	3352
9/6/2016	11:28 AM	15.9	15.9	15.9	15.9	200
9/6/2016	11:30 AM	15.89	15.89	15.89	15.89	100
9/6/2016	11:32 AM	15.89	15.89	15.89	15.89	300
9/6/2016	11:35 AM	15.88	15.88	15.88	15.88	300
9/6/2016	11:36 AM	15.88	15.88	15.88	15.88	3300
9/6/2016	11:37 AM	15.87	15.87	15.87	15.87	200
9/6/2016	11:38 AM	15.87	15.87	15.87	15.87	200
9/6/2016	11:39 AM	15.86	15.86	15.86	15.86	100
9/6/2016	11:40 AM	15.87	15.87	15.87	15.87	900
9/6/2016	11:41 AM	15.87	15.87	15.87	15.87	300
9/6/2016	11:42 AM	15.87	15.87	15.87	15.87	100
9/6/2016	11:44 AM	15.86	15.86	15.86	15.86	300
9/6/2016	11:45 AM	15.86	15.86	15.86	15.86	500
9/6/2016	11:47 AM	15.86	15.86	15.86	15.86	600
9/6/2016	11:49 AM	15.86	15.86	15.86	15.86	300
9/6/2016	11:50 AM	15.86	15.86	15.86	15.86	600
9/6/2016	11:51 AM	15.85	15.85	15.85	15.85	250
9/6/2016	11:52 AM	15.83	15.83	15.83	15.83	400
9/6/2016	11:53 AM	15.83	15.83	15.83	15.83	1200
9/6/2016	11:54 AM	15.82	15.82	15.82	15.82	500
9/6/2016	11:55 AM	15.82	15.82	15.81	15.81	200
9/6/2016	11:56 AM	15.82	15.82	15.82	15.82	1400
9/6/2016	11:57 AM	15.82	15.82	15.82	15.82	300
9/6/2016	11:59 AM	15.81	15.81	15.81	15.81	100
9/6/2016	12:04 PM	15.84	15.84	15.83	15.83	300
9/6/2016	12:05 PM	15.84	15.84	15.835	15.835	17533
9/6/2016	12:06 PM	15.84	15.84	15.84	15.84	400
9/6/2016	12:07 PM	15.83	15.83	15.83	15.83	100
9/6/2016	12:09 PM	15.84	15.84	15.84	15.84	1200
9/6/2016	12:11 PM	15.81	15.81	15.81	15.81	100
9/6/2016	12:12 PM	15.8	15.8	15.8	15.8	9058
9/6/2016	12:15 PM	15.82	15.82	15.82	15.82	300
9/6/2016	12:16 PM	15.82	15.82	15.82	15.82	400
9/6/2016	12:18 PM	15.83	15.83	15.82	15.82	400
9/6/2016	12:23 PM	15.8	15.8	15.8	15.8	400
9/6/2016	12:26 PM	15.81	15.81	15.81	15.81	200
9/6/2016	12:30 PM	15.81	15.81	15.81	15.81	300
9/6/2016	12:36 PM	15.79	15.79	15.79	15.79	400
9/6/2016	12:37 PM	15.78	15.79	15.78	15.79	2300
9/6/2016	12:40 PM	15.79	15.79	15.79	15.79	200
9/6/2016	12:41 PM	15.77	15.77	15.77	15.77	200
9/6/2016	12:42 PM	15.76	15.76	15.76	15.76	200
9/6/2016	12:43 PM	15.77	15.77	15.77	15.77	100
9/6/2016	12:44 PM	15.77	15.78	15.77	15.78	300
9/6/2016	12:46 PM	15.77	15.77	15.77	15.77	1100
9/6/2016	12:47 PM	15.75	15.75	15.75	15.75	15121
9/6/2016	12:48 PM	15.75	15.75	15.75	15.75	220
9/6/2016	12:51 PM	15.77	15.77	15.77	15.77	800
9/6/2016	12:52 PM	15.77	15.77	15.77	15.77	100
9/6/2016	12:57 PM	15.77	15.77	15.77	15.77	200
9/6/2016	1:05 PM	15.77	15.77	15.77	15.77	200
9/6/2016	1:07 PM	15.77	15.77	15.76	15.76	1100
9/6/2016	1:16 PM	15.77	15.77	15.77	15.77	1000
9/6/2016	1:17 PM	15.76	15.76	15.76	15.76	100
9/6/2016	1:18 PM	15.75	15.75	15.75	15.75	600
9/6/2016	1:20 PM	15.75	15.75	15.75	15.75	100
9/6/2016	1:32 PM	15.79	15.79	15.79	15.79	753
9/6/2016	1:34 PM	15.8	15.8	15.8	15.8	100
9/6/2016	1:43 PM	15.79	15.79	15.79	15.79	394
9/6/2016	1:44 PM	15.8	15.8	15.8	15.8	300
9/6/2016	1:47 PM	15.79	15.79	15.79	15.79	400
9/6/2016	1:52 PM	15.771	15.771	15.771	15.771	100
9/6/2016	1:54 PM	15.78	15.78	15.78	15.78	350
9/6/2016	1:56 PM	15.78	15.78	15.78	15.78	500
9/6/2016	1:57 PM	15.765	15.77	15.765	15.77	400
9/6/2016	1:59 PM	15.77	15.77	15.77	15.77	500
9/6/2016	2:04 PM	15.77	15.77	15.77	15.77	525
9/6/2016	2:07 PM	15.77	15.77	15.77	15.77	1100
9/6/2016	2:09 PM	15.77	15.78	15.77	15.78	1800
9/6/2016	2:10 PM	15.76	15.77	15.76	15.77	600
9/6/2016	2:11 PM	15.76	15.76	15.76	15.76	600
9/6/2016	2:12 PM	15.76	15.76	15.76	15.76	200
9/6/2016	2:14 PM	15.75	15.75	15.75	15.75	600
9/6/2016	2:15 PM	15.74	15.74	15.74	15.74	400
9/6/2016	2:18 PM	15.77	15.78	15.77	15.77	600
9/6/2016	2:20 PM	15.76	15.76	15.76	15.76	100
9/6/2016	2:23 PM	15.77	15.77	15.76	15.76	1274
9/6/2016	2:28 PM	15.77	15.77	15.77	15.77	200
9/6/2016	2:29 PM	15.78	15.78	15.77	15.77	2000
9/6/2016	2:30 PM	15.78	15.78	15.78	15.78	100
9/6/2016	2:31 PM	15.81	15.81	15.81	15.81	200
9/6/2016	2:32 PM	15.83	15.83	15.83	15.83	400
9/6/2016	2:33 PM	15.84	15.84	15.84	15.84	400
9/6/2016	2:35 PM	15.82	15.82	15.82	15.82	300
9/6/2016	2:36 PM	15.8	15.8	15.8	15.8	394
9/6/2016	2:37 PM	15.82	15.82	15.81	15.81	300
9/6/2016	2:38 PM	15.82	15.82	15.82	15.82	100
9/6/2016	2:39 PM	15.82	15.82	15.82	15.82	200
9/6/2016	2:45 PM	15.81	15.81	15.81	15.81	100
9/6/2016	2:46 PM	15.8	15.81	15.8	15.81	700
9/6/2016	2:48 PM	15.83	15.83	15.83	15.83	100
9/6/2016	2:56 PM	15.85	15.85	15.85	15.85	125
9/6/2016	2:57 PM	15.86	15.86	15.86	15.86	200
9/6/2016	2:58 PM	15.85	15.85	15.85	15.85	100
9/6/2016	2:59 PM	15.86	15.86	15.86	15.86	300
9/6/2016	3:00 PM	15.88	15.88	15.88	15.88	200
9/6/2016	3:01 PM	15.89	15.89	15.88	15.88	200
9/6/2016	3:02 PM	15.9	15.9	15.9	15.9	200
9/6/2016	3:03 PM	15.89	15.89	15.89	15.89	133
9/6/2016	3:04 PM	15.91	15.91	15.91	15.91	100
9/6/2016	3:05 PM	15.9	15.9	15.9	15.9	100
9/6/2016	3:07 PM	15.89	15.89	15.89	15.89	100
9/6/2016	3:08 PM	15.89	15.89	15.89	15.89	200
9/6/2016	3:11 PM	15.89	15.89	15.88	15.88	200
9/6/2016	3:12 PM	15.9	15.9	15.9	15.9	700
9/6/2016	3:14 PM	15.9	15.9	15.9	15.9	300
9/6/2016	3:17 PM	15.9	15.91	15.9	15.91	776
9/6/2016	3:19 PM	15.9	15.9	15.9	15.9	543
9/6/2016	3:20 PM	15.91	15.91	15.91	15.91	100
9/6/2016	3:24 PM	15.9	15.9	15.9	15.9	100
9/6/2016	3:31 PM	15.9	15.9	15.9	15.9	300
9/6/2016	3:32 PM	15.88	15.89	15.88	15.89	1300
9/6/2016	3:33 PM	15.87	15.87	15.87	15.87	100
9/6/2016	3:34 PM	15.87	15.87	15.87	15.87	400
9/6/2016	3:37 PM	15.87	15.87	15.87	15.87	201
9/6/2016	3:38 PM	15.87	15.87	15.87	15.87	300
9/6/2016	3:39 PM	15.875	15.875	15.875	15.875	100
9/6/2016	3:40 PM	15.89	15.89	15.88	15.88	600
9/6/2016	3:46 PM	15.89	15.89	15.89	15.89	100
9/6/2016	3:49 PM	15.89	15.89	15.89	15.89	100
9/6/2016	3:52 PM	15.9	15.9	15.9	15.9	400
9/6/2016	3:53 PM	15.9	15.9	15.9	15.9	100
9/6/2016	3:54 PM	15.9	15.9	15.9	15.9	200
9/6/2016	3:56 PM	15.9	15.9	15.9	15.9	200
9/6/2016	3:57 PM	15.9	15.9	15.9	15.9	200
9/6/2016	3:58 PM	15.89	15.89	15.89	15.89	7400
9/6/2016	3:59 PM	15.89	15.89	15.89	15.89	200
9/6/2016	4:00 PM	15.88	15.89	15.88	15.89	2792
9/7/2016	9:31 AM	15.64	15.64	15.63	15.63	1000
9/7/2016	9:34 AM	15.66	15.66	15.64	15.64	2317
9/7/2016	9:35 AM	15.66	15.66	15.66	15.66	600
9/7/2016	9:36 AM	15.66	15.67	15.66	15.67	2300
9/7/2016	9:38 AM	15.68	15.68	15.68	15.68	300
9/7/2016	9:42 AM	15.67	15.68	15.67	15.68	1779
9/7/2016	9:43 AM	15.66	15.66	15.66	15.66	1076
9/7/2016	9:44 AM	15.665	15.665	15.665	15.665	100
9/7/2016	9:46 AM	15.66	15.67	15.66	15.67	1100
9/7/2016	9:48 AM	15.65	15.65	15.65	15.65	300
9/7/2016	9:49 AM	15.65	15.65	15.65	15.65	300
9/7/2016	9:52 AM	15.68	15.68	15.67	15.67	400
9/7/2016	9:53 AM	15.68	15.68	15.68	15.68	200
9/7/2016	10:01 AM	15.66	15.69	15.66	15.69	400
9/7/2016	10:02 AM	15.67	15.67	15.67	15.67	24659
9/7/2016	10:03 AM	15.68	15.69	15.67	15.67	32314
9/7/2016	10:04 AM	15.68	15.68	15.67	15.67	500
9/7/2016	10:05 AM	15.69	15.69	15.69	15.69	1500
9/7/2016	10:07 AM	15.695	15.695	15.68	15.68	300
9/7/2016	10:08 AM	15.68	15.71	15.68	15.7	16800
9/7/2016	10:09 AM	15.67	15.67	15.67	15.67	300
9/7/2016	10:10 AM	15.66	15.67	15.66	15.67	800
9/7/2016	10:11 AM	15.68	15.69	15.68	15.69	1900
9/7/2016	10:13 AM	15.71	15.71	15.71	15.71	200
9/7/2016	10:14 AM	15.71	15.71	15.71	15.71	1000
9/7/2016	10:15 AM	15.71	15.71	15.71	15.71	200
9/7/2016	10:16 AM	15.71	15.71	15.71	15.71	100
9/7/2016	10:17 AM	15.7	15.7	15.7	15.7	1100
9/7/2016	10:23 AM	15.73	15.73	15.73	15.73	100
9/7/2016	10:24 AM	15.73	15.73	15.73	15.73	1900
9/7/2016	10:25 AM	15.73	15.73	15.73	15.73	100
9/7/2016	10:28 AM	15.75	15.76	15.75	15.76	400
9/7/2016	10:30 AM	15.75	15.75	15.75	15.75	100
9/7/2016	10:32 AM	15.77	15.77	15.77	15.77	200
9/7/2016	10:33 AM	15.8	15.8	15.8	15.8	2000
9/7/2016	10:35 AM	15.8	15.8	15.8	15.8	200
9/7/2016	10:36 AM	15.8	15.8	15.8	15.8	200
9/7/2016	10:39 AM	15.81	15.81	15.795	15.8	1200
9/7/2016	10:40 AM	15.8	15.8	15.8	15.8	400
9/7/2016	10:41 AM	15.81	15.81	15.8	15.8	300
9/7/2016	10:42 AM	15.84	15.84	15.84	15.84	200
9/7/2016	10:44 AM	15.84	15.84	15.84	15.84	100
9/7/2016	10:46 AM	15.85	15.86	15.84	15.84	600
9/7/2016	10:47 AM	15.87	15.87	15.87	15.87	100
9/7/2016	10:48 AM	15.85	15.85	15.85	15.85	200
9/7/2016	10:49 AM	15.83	15.83	15.83	15.83	100
9/7/2016	10:55 AM	15.86	15.86	15.85	15.85	1600
9/7/2016	10:56 AM	15.83	15.86	15.83	15.86	1000
9/7/2016	10:57 AM	15.85	15.85	15.85	15.85	400
9/7/2016	10:58 AM	15.84	15.84	15.84	15.84	400
9/7/2016	10:59 AM	15.84	15.84	15.84	15.84	300
9/7/2016	11:00 AM	15.83	15.83	15.83	15.83	300
9/7/2016	11:01 AM	15.83	15.83	15.82	15.82	200
9/7/2016	11:02 AM	15.84	15.84	15.84	15.84	100
9/7/2016	11:04 AM	15.82	15.82	15.82	15.82	100
9/7/2016	11:05 AM	15.83	15.83	15.82	15.82	400
9/7/2016	11:06 AM	15.85	15.85	15.85	15.85	300
9/7/2016	11:07 AM	15.84	15.84	15.84	15.84	300
9/7/2016	11:09 AM	15.85	15.85	15.84	15.84	400
9/7/2016	11:10 AM	15.85	15.85	15.85	15.85	200
9/7/2016	11:11 AM	15.85	15.85	15.85	15.85	200
9/7/2016	11:15 AM	15.84	15.84	15.84	15.84	100
9/7/2016	11:18 AM	15.83	15.83	15.83	15.83	100
9/7/2016	11:19 AM	15.84	15.84	15.83	15.83	500
9/7/2016	11:20 AM	15.85	15.85	15.85	15.85	400
9/7/2016	11:21 AM	15.87	15.87	15.85	15.85	400
9/7/2016	11:22 AM	15.87	15.87	15.86	15.86	400
9/7/2016	11:23 AM	15.88	15.88	15.88	15.88	400
9/7/2016	11:25 AM	15.88	15.89	15.88	15.89	400
9/7/2016	11:27 AM	15.87	15.87	15.87	15.87	200
9/7/2016	11:28 AM	15.87	15.87	15.87	15.87	200
9/7/2016	11:30 AM	15.86	15.87	15.86	15.87	300
9/7/2016	11:31 AM	15.86	15.86	15.86	15.86	100
9/7/2016	11:32 AM	15.86	15.86	15.86	15.86	200
9/7/2016	11:33 AM	15.87	15.87	15.87	15.87	600
9/7/2016	11:35 AM	15.88	15.88	15.88	15.88	200
9/7/2016	11:36 AM	15.86	15.88	15.86	15.88	700
9/7/2016	11:37 AM	15.86	15.86	15.86	15.86	100
9/7/2016	11:39 AM	15.88	15.88	15.88	15.88	200
9/7/2016	11:41 AM	15.9	15.9	15.89	15.89	4688
9/7/2016	11:42 AM	15.89	15.9	15.89	15.9	400
9/7/2016	11:43 AM	15.88	15.88	15.88	15.88	300
9/7/2016	11:45 AM	15.88	15.89	15.88	15.89	400
9/7/2016	11:47 AM	15.9	15.9	15.89	15.89	200
9/7/2016	11:50 AM	15.9	15.9	15.9	15.9	100
9/7/2016	11:57 AM	15.9	15.9	15.9	15.9	200
9/7/2016	11:58 AM	15.9	15.9	15.9	15.9	300
9/7/2016	12:01 PM	15.91	15.91	15.91	15.91	100
9/7/2016	12:06 PM	15.9	15.9	15.9	15.9	100
9/7/2016	12:10 PM	15.88	15.88	15.88	15.88	100
9/7/2016	12:11 PM	15.88	15.88	15.88	15.88	400
9/7/2016	12:16 PM	15.88	15.88	15.88	15.88	200
9/7/2016	12:24 PM	15.9	15.9	15.9	15.9	200
9/7/2016	12:27 PM	15.9	15.9	15.9	15.9	100
9/7/2016	12:28 PM	15.89	15.89	15.89	15.89	300
9/7/2016	12:29 PM	15.88	15.88	15.88	15.88	100
9/7/2016	12:30 PM	15.88	15.88	15.88	15.88	400
9/7/2016	12:32 PM	15.88	15.88	15.88	15.88	300
9/7/2016	12:33 PM	15.88	15.88	15.88	15.88	100
9/7/2016	12:50 PM	15.88	15.88	15.88	15.88	200
9/7/2016	12:55 PM	15.88	15.88	15.88	15.88	100
9/7/2016	12:58 PM	15.87	15.88	15.87	15.88	300
9/7/2016	12:59 PM	15.86	15.87	15.86	15.87	500
9/7/2016	1:03 PM	15.83	15.83	15.83	15.83	200
9/7/2016	1:08 PM	15.83	15.83	15.83	15.83	200
9/7/2016	1:12 PM	15.81	15.81	15.81	15.81	100
9/7/2016	1:13 PM	15.8	15.8	15.8	15.8	100
9/7/2016	1:15 PM	15.8	15.8	15.8	15.8	100
9/7/2016	1:16 PM	15.81	15.81	15.81	15.81	400
9/7/2016	1:17 PM	15.82	15.82	15.82	15.82	100
9/7/2016	1:19 PM	15.8	15.81	15.8	15.81	500
9/7/2016	1:28 PM	15.78	15.78	15.78	15.78	200
9/7/2016	1:30 PM	15.77	15.77	15.77	15.77	100
9/7/2016	1:35 PM	15.78	15.78	15.78	15.78	100
9/7/2016	1:36 PM	15.79	15.79	15.78	15.78	600
9/7/2016	1:38 PM	15.79	15.79	15.79	15.79	100
9/7/2016	1:40 PM	15.78	15.78	15.78	15.78	100
9/7/2016	1:42 PM	15.78	15.78	15.78	15.78	100
9/7/2016	1:49 PM	15.79	15.79	15.79	15.79	500
9/7/2016	1:50 PM	15.8	15.8	15.79	15.79	400
9/7/2016	1:53 PM	15.8	15.8	15.8	15.8	200
9/7/2016	1:56 PM	15.79	15.79	15.79	15.79	100
9/7/2016	1:57 PM	15.79	15.79	15.79	15.79	100
9/7/2016	1:59 PM	15.79	15.79	15.79	15.79	114
9/7/2016	2:00 PM	15.8	15.8	15.8	15.8	386
9/7/2016	2:01 PM	15.81	15.81	15.81	15.81	2000
9/7/2016	2:04 PM	15.81	15.81	15.81	15.81	400
9/7/2016	2:06 PM	15.81	15.81	15.81	15.81	200
9/7/2016	2:12 PM	15.8	15.8	15.79	15.79	400
9/7/2016	2:15 PM	15.81	15.81	15.8	15.8	600
9/7/2016	2:17 PM	15.81	15.81	15.81	15.81	100
9/7/2016	2:22 PM	15.81	15.82	15.81	15.82	300
9/7/2016	2:23 PM	15.81	15.81	15.81	15.81	400
9/7/2016	2:24 PM	15.81	15.81	15.81	15.81	100
9/7/2016	2:29 PM	15.81	15.81	15.81	15.81	200
9/7/2016	2:31 PM	15.81	15.81	15.81	15.81	500
9/7/2016	2:33 PM	15.81	15.81	15.81	15.81	300
9/7/2016	2:36 PM	15.82	15.82	15.82	15.82	100
9/7/2016	2:37 PM	15.82	15.82	15.82	15.82	300
9/7/2016	2:41 PM	15.82	15.82	15.82	15.82	100
9/7/2016	2:51 PM	15.83	15.83	15.83	15.83	300
9/7/2016	3:00 PM	15.86	15.86	15.86	15.86	200
9/7/2016	3:01 PM	15.87	15.87	15.87	15.87	200
9/7/2016	3:04 PM	15.86	15.86	15.86	15.86	900
9/7/2016	3:07 PM	15.84	15.84	15.84	15.84	400
9/7/2016	3:12 PM	15.82	15.82	15.82	15.82	200
9/7/2016	3:13 PM	15.83	15.83	15.83	15.83	800
9/7/2016	3:15 PM	15.85	15.85	15.85	15.85	100
9/7/2016	3:16 PM	15.84	15.84	15.84	15.84	800
9/7/2016	3:18 PM	15.84	15.84	15.84	15.84	600
9/7/2016	3:19 PM	15.83	15.83	15.83	15.83	100
9/7/2016	3:23 PM	15.83	15.83	15.83	15.83	100
9/7/2016	3:25 PM	15.82	15.82	15.82	15.82	200
9/7/2016	3:27 PM	15.81	15.81	15.81	15.81	100
9/7/2016	3:30 PM	15.82	15.82	15.82	15.82	100
9/7/2016	3:33 PM	15.82	15.82	15.82	15.82	500
9/7/2016	3:35 PM	15.83	15.83	15.83	15.83	800
9/7/2016	3:37 PM	15.82	15.83	15.82	15.83	200
9/7/2016	3:39 PM	15.82	15.82	15.82	15.82	300
9/7/2016	3:42 PM	15.81	15.82	15.81	15.815	3200
9/7/2016	3:45 PM	15.83	15.83	15.82	15.82	400
9/7/2016	3:46 PM	15.83	15.83	15.83	15.83	600
9/7/2016	3:47 PM	15.82	15.82	15.82	15.82	300
9/7/2016	3:51 PM	15.83	15.83	15.83	15.83	600
9/7/2016	3:52 PM	15.82	15.83	15.82	15.83	600
9/7/2016	3:53 PM	15.82	15.82	15.82	15.82	500
9/7/2016	3:54 PM	15.82	15.82	15.82	15.82	100
9/7/2016	3:55 PM	15.84	15.84	15.84	15.84	600
9/7/2016	3:59 PM	15.85	15.85	15.85	15.85	610
9/7/2016	4:00 PM	15.91	15.91	15.88	15.88	2030
9/8/2016	9:31 AM	16.14	16.17	16.14	16.17	2150
9/8/2016	9:32 AM	16.09	16.13	16.09	16.13	2800
9/8/2016	9:33 AM	16.08	16.08	16.08	16.08	500
9/8/2016	9:35 AM	16.04	16.04	16.04	16.04	200
9/8/2016	9:37 AM	16.04	16.04	16.04	16.04	2701
9/8/2016	9:39 AM	16.03	16.03	16.03	16.03	600
9/8/2016	9:40 AM	16.03	16.03	16.03	16.03	600
9/8/2016	9:41 AM	16.04	16.04	16.04	16.04	500
9/8/2016	9:42 AM	16.05	16.05	16.04	16.04	1900
9/8/2016	9:43 AM	16.06	16.06	16.05	16.05	2400
9/8/2016	9:46 AM	16.09	16.09	16.08	16.08	1100
9/8/2016	9:47 AM	16.11	16.11	16.11	16.11	600
9/8/2016	9:48 AM	16.11	16.11	16.11	16.11	400
9/8/2016	9:49 AM	16.1	16.1	16.1	16.1	500
9/8/2016	9:51 AM	16.08	16.08	16.08	16.08	300
9/8/2016	9:54 AM	16.075	16.075	16.07	16.07	600
9/8/2016	9:57 AM	16.06	16.06	16.06	16.06	300
9/8/2016	10:00 AM	16.07	16.07	16.07	16.07	351
9/8/2016	10:02 AM	16.05	16.06	16.05	16.06	1600
9/8/2016	10:03 AM	16.04	16.04	16.04	16.04	300
9/8/2016	10:05 AM	16.06	16.06	16.06	16.06	500
9/8/2016	10:06 AM	16.06	16.06	16.06	16.06	200
9/8/2016	10:07 AM	16.05	16.05	16.05	16.05	600
9/8/2016	10:08 AM	16.1	16.1	16.09	16.09	300
9/8/2016	10:10 AM	16.14	16.14	16.12	16.12	1400
9/8/2016	10:11 AM	16.13	16.13	16.13	16.13	400
9/8/2016	10:12 AM	16.15	16.15	16.14	16.14	1644
9/8/2016	10:13 AM	16.16	16.16	16.15	16.15	1900
9/8/2016	10:15 AM	16.15	16.15	16.15	16.15	500
9/8/2016	10:16 AM	16.15	16.15	16.15	16.15	200
9/8/2016	10:17 AM	16.16	16.16	16.16	16.16	300
9/8/2016	10:18 AM	16.17	16.17	16.16	16.16	2333
9/8/2016	10:19 AM	16.16	16.17	16.16	16.17	900
9/8/2016	10:24 AM	16.12	16.12	16.12	16.12	1400
9/8/2016	10:25 AM	16.1	16.1	16.1	16.1	200
9/8/2016	10:26 AM	16.11	16.11	16.1	16.1	800
9/8/2016	10:27 AM	16.1	16.1	16.1	16.1	200
9/8/2016	10:28 AM	16.09	16.1	16.09	16.1	500
9/8/2016	10:30 AM	16.15	16.15	16.1	16.1	800
9/8/2016	10:31 AM	16.16	16.16	16.16	16.16	100
9/8/2016	10:33 AM	16.2	16.2	16.19	16.19	1300
9/8/2016	10:34 AM	16.19	16.19	16.19	16.19	1200
9/8/2016	10:35 AM	16.19	16.2	16.19	16.2	800
9/8/2016	10:37 AM	16.2	16.2	16.19	16.19	1780
9/8/2016	10:38 AM	16.17	16.17	16.17	16.17	1000
9/8/2016	10:39 AM	16.16	16.16	16.16	16.16	1200
9/8/2016	10:40 AM	16.17	16.17	16.17	16.17	100
9/8/2016	10:41 AM	16.18	16.18	16.17	16.17	1700
9/8/2016	10:42 AM	16.17	16.18	16.17	16.18	1600
9/8/2016	10:43 AM	16.19	16.2	16.19	16.2	900
9/8/2016	10:44 AM	16.19	16.19	16.18	16.18	1600
9/8/2016	10:45 AM	16.19	16.19	16.19	16.19	600
9/8/2016	10:46 AM	16.15	16.17	16.15	16.17	800
9/8/2016	10:47 AM	16.18	16.18	16.18	16.18	200
9/8/2016	10:48 AM	16.19	16.19	16.19	16.19	296
9/8/2016	10:49 AM	16.21	16.21	16.21	16.21	460
9/8/2016	10:50 AM	16.21	16.22	16.21	16.22	900
9/8/2016	10:51 AM	16.22	16.22	16.22	16.22	200
9/8/2016	10:52 AM	16.23	16.23	16.22	16.225	600
9/8/2016	10:53 AM	16.22	16.22	16.22	16.22	600
9/8/2016	10:54 AM	16.2	16.2	16.2	16.2	100
9/8/2016	10:55 AM	16.2	16.2	16.2	16.2	2100
9/8/2016	10:56 AM	16.22	16.22	16.22	16.22	500
9/8/2016	10:58 AM	16.24	16.24	16.24	16.24	500
9/8/2016	10:59 AM	16.24	16.24	16.24	16.24	500
9/8/2016	11:00 AM	16.24	16.24	16.23	16.23	2000
9/8/2016	11:01 AM	16.26	16.26	16.25	16.25	2500
9/8/2016	11:02 AM	16.25	16.26	16.25	16.26	1614
9/8/2016	11:03 AM	16.23	16.24	16.23	16.24	1166
9/8/2016	11:04 AM	16.26	16.26	16.26	16.26	400
9/8/2016	11:05 AM	16.27	16.27	16.27	16.27	4900
9/8/2016	11:06 AM	16.25	16.26	16.25	16.26	400
9/8/2016	11:07 AM	16.25	16.26	16.25	16.26	760
9/8/2016	11:09 AM	16.25	16.25	16.25	16.25	200
9/8/2016	11:10 AM	16.26	16.26	16.26	16.26	100
9/8/2016	11:11 AM	16.28	16.28	16.27	16.27	800
9/8/2016	11:12 AM	16.31	16.31	16.29	16.29	1900
9/8/2016	11:13 AM	16.32	16.34	16.32	16.32	2830
9/8/2016	11:14 AM	16.32	16.32	16.32	16.32	1230
9/8/2016	11:15 AM	16.35	16.35	16.34	16.34	600
9/8/2016	11:16 AM	16.36	16.36	16.35	16.35	5400
9/8/2016	11:17 AM	16.37	16.37	16.37	16.37	900
9/8/2016	11:18 AM	16.37	16.37	16.37	16.37	600
9/8/2016	11:20 AM	16.36	16.36	16.36	16.36	600
9/8/2016	11:21 AM	16.39	16.39	16.38	16.38	7820
9/8/2016	11:22 AM	16.4	16.4	16.39	16.39	900
9/8/2016	11:23 AM	16.38	16.4	16.38	16.4	800
9/8/2016	11:24 AM	16.38	16.38	16.38	16.38	1400
9/8/2016	11:26 AM	16.35	16.35	16.35	16.35	118
9/8/2016	11:27 AM	16.36	16.36	16.35	16.35	1000
9/8/2016	11:29 AM	16.39	16.39	16.39	16.39	400
9/8/2016	11:30 AM	16.4	16.4	16.4	16.4	6000
9/8/2016	11:31 AM	16.42	16.42	16.4	16.4	2500
9/8/2016	11:32 AM	16.45	16.45	16.43	16.43	700
9/8/2016	11:36 AM	16.44	16.44	16.44	16.44	600
9/8/2016	11:39 AM	16.44	16.44	16.44	16.44	600
9/8/2016	11:40 AM	16.41	16.42	16.41	16.42	800
9/8/2016	11:41 AM	16.415	16.415	16.415	16.415	200
9/8/2016	11:43 AM	16.42	16.42	16.42	16.42	590
9/8/2016	11:46 AM	16.45	16.46	16.45	16.45	800
9/8/2016	11:47 AM	16.46	16.46	16.46	16.46	500
9/8/2016	11:48 AM	16.42	16.45	16.42	16.45	1300
9/8/2016	11:49 AM	16.42	16.43	16.42	16.43	900
9/8/2016	11:50 AM	16.42	16.42	16.41	16.41	1900
9/8/2016	11:52 AM	16.4	16.41	16.4	16.41	800
9/8/2016	11:53 AM	16.38	16.39	16.38	16.39	3100
9/8/2016	11:54 AM	16.38	16.39	16.38	16.39	5100
9/8/2016	11:55 AM	16.38	16.38	16.38	16.38	1400
9/8/2016	11:56 AM	16.38	16.38	16.38	16.38	800
9/8/2016	11:57 AM	16.36	16.37	16.36	16.37	1500
9/8/2016	12:01 PM	16.36	16.36	16.36	16.36	600
9/8/2016	12:02 PM	16.37	16.37	16.36	16.36	1200
9/8/2016	12:03 PM	16.38	16.38	16.37	16.37	1200
9/8/2016	12:04 PM	16.38	16.38	16.38	16.38	4600
9/8/2016	12:05 PM	16.41	16.41	16.39	16.39	6500
9/8/2016	12:08 PM	16.41	16.41	16.41	16.41	900
9/8/2016	12:09 PM	16.41	16.42	16.41	16.42	2500
9/8/2016	12:10 PM	16.41	16.41	16.41	16.41	700
9/8/2016	12:11 PM	16.41	16.41	16.41	16.41	500
9/8/2016	12:12 PM	16.39	16.4	16.39	16.4	2035
9/8/2016	12:13 PM	16.38	16.39	16.38	16.39	1315
9/8/2016	12:14 PM	16.38	16.38	16.38	16.38	1300
9/8/2016	12:16 PM	16.39	16.4	16.39	16.4	1300
9/8/2016	12:17 PM	16.39	16.39	16.39	16.39	900
9/8/2016	12:19 PM	16.39	16.39	16.39	16.39	500
9/8/2016	12:21 PM	16.39	16.39	16.39	16.39	200
9/8/2016	12:22 PM	16.39	16.39	16.39	16.39	100
9/8/2016	12:28 PM	16.38	16.38	16.38	16.38	2170
9/8/2016	12:29 PM	16.38	16.38	16.38	16.38	700
9/8/2016	12:30 PM	16.38	16.38	16.38	16.38	100
9/8/2016	12:32 PM	16.4	16.4	16.39	16.39	873
9/8/2016	12:33 PM	16.41	16.41	16.41	16.41	173
9/8/2016	12:34 PM	16.42	16.42	16.42	16.42	100
9/8/2016	12:35 PM	16.45	16.45	16.42	16.42	2400
9/8/2016	12:36 PM	16.44	16.45	16.44	16.45	1590
9/8/2016	12:39 PM	16.44	16.44	16.44	16.44	100
9/8/2016	12:40 PM	16.45	16.45	16.45	16.45	300
9/8/2016	12:42 PM	16.46	16.47	16.46	16.47	700
9/8/2016	12:45 PM	16.47	16.47	16.47	16.47	700
9/8/2016	12:49 PM	16.47	16.47	16.46	16.46	410
9/8/2016	12:50 PM	16.47	16.47	16.47	16.47	1300
9/8/2016	12:51 PM	16.48	16.48	16.48	16.48	600
9/8/2016	12:52 PM	16.49	16.49	16.49	16.49	6234
9/8/2016	12:53 PM	16.48	16.48	16.48	16.48	900
9/8/2016	12:54 PM	16.48	16.48	16.48	16.48	1000
9/8/2016	12:56 PM	16.5	16.5	16.48	16.48	12300
9/8/2016	12:57 PM	16.5	16.5	16.5	16.5	400
9/8/2016	1:02 PM	16.5	16.5	16.5	16.5	300
9/8/2016	1:03 PM	16.52	16.52	16.51	16.51	800
9/8/2016	1:04 PM	16.54	16.54	16.54	16.54	200
9/8/2016	1:05 PM	16.535	16.54	16.535	16.54	300
9/8/2016	1:07 PM	16.55	16.55	16.54	16.54	2600
9/8/2016	1:08 PM	16.55	16.55	16.55	16.55	400
9/8/2016	1:10 PM	16.55	16.55	16.55	16.55	400
9/8/2016	1:11 PM	16.56	16.56	16.56	16.56	700
9/8/2016	1:13 PM	16.55	16.55	16.55	16.55	1000
9/8/2016	1:14 PM	16.56	16.56	16.56	16.56	600
9/8/2016	1:15 PM	16.54	16.55	16.54	16.55	400
9/8/2016	1:16 PM	16.56	16.56	16.56	16.56	500
9/8/2016	1:17 PM	16.58	16.58	16.57	16.57	760
9/8/2016	1:19 PM	16.56	16.56	16.56	16.56	400
9/8/2016	1:20 PM	16.55	16.55	16.55	16.55	300
9/8/2016	1:21 PM	16.54	16.54	16.54	16.54	200
9/8/2016	1:22 PM	16.55	16.55	16.54	16.54	730
9/8/2016	1:26 PM	16.555	16.555	16.555	16.555	200
9/8/2016	1:29 PM	16.55	16.55	16.55	16.55	600
9/8/2016	1:30 PM	16.54	16.54	16.54	16.54	150
9/8/2016	1:31 PM	16.54	16.54	16.54	16.54	100
9/8/2016	1:36 PM	16.57	16.57	16.57	16.57	100
9/8/2016	1:37 PM	16.57	16.57	16.57	16.57	200
9/8/2016	1:41 PM	16.58	16.58	16.58	16.58	200
9/8/2016	1:42 PM	16.57	16.57	16.57	16.57	200
9/8/2016	1:43 PM	16.57	16.57	16.57	16.57	100
9/8/2016	1:44 PM	16.58	16.58	16.58	16.58	100
9/8/2016	1:45 PM	16.6	16.6	16.59	16.59	300
9/8/2016	1:46 PM	16.61	16.61	16.6	16.6	6838
9/8/2016	1:51 PM	16.62	16.62	16.62	16.62	3000
9/8/2016	1:52 PM	16.62	16.62	16.62	16.62	100
9/8/2016	1:53 PM	16.61	16.61	16.61	16.61	147
9/8/2016	1:54 PM	16.6	16.6	16.6	16.6	200
9/8/2016	1:57 PM	16.62	16.62	16.62	16.62	100
9/8/2016	2:00 PM	16.62	16.62	16.62	16.62	100
9/8/2016	2:01 PM	16.64	16.64	16.64	16.64	100
9/8/2016	2:02 PM	16.63	16.635	16.63	16.635	1100
9/8/2016	2:03 PM	16.63	16.63	16.63	16.63	800
9/8/2016	2:04 PM	16.63	16.63	16.63	16.63	100
9/8/2016	2:05 PM	16.63	16.63	16.63	16.63	100
9/8/2016	2:09 PM	16.62	16.62	16.62	16.62	300
9/8/2016	2:10 PM	16.62	16.62	16.62	16.62	100
9/8/2016	2:11 PM	16.62	16.62	16.62	16.62	300
9/8/2016	2:13 PM	16.62	16.62	16.62	16.62	100
9/8/2016	2:14 PM	16.63	16.63	16.63	16.63	200
9/8/2016	2:16 PM	16.65	16.65	16.65	16.65	200
9/8/2016	2:17 PM	16.66	16.66	16.66	16.66	2040
9/8/2016	2:18 PM	16.66	16.66	16.66	16.66	600
9/8/2016	2:20 PM	16.67	16.67	16.67	16.67	1000
9/8/2016	2:21 PM	16.69	16.7	16.68	16.68	1200
9/8/2016	2:23 PM	16.69	16.7	16.69	16.7	344
9/8/2016	2:24 PM	16.69	16.69	16.69	16.69	400
9/8/2016	2:25 PM	16.68	16.68	16.68	16.68	400
9/8/2016	2:26 PM	16.67	16.67	16.67	16.67	100
9/8/2016	2:28 PM	16.67	16.67	16.67	16.67	100
9/8/2016	2:29 PM	16.66	16.66	16.66	16.66	500
9/8/2016	2:32 PM	16.7	16.7	16.7	16.7	300
9/8/2016	2:34 PM	16.69	16.69	16.69	16.69	400
9/8/2016	2:36 PM	16.68	16.69	16.68	16.69	200
9/8/2016	2:37 PM	16.68	16.68	16.68	16.68	600
9/8/2016	2:39 PM	16.67	16.67	16.67	16.67	200
9/8/2016	2:41 PM	16.67	16.67	16.67	16.67	300
9/8/2016	2:44 PM	16.66	16.66	16.66	16.66	100
9/8/2016	2:46 PM	16.65	16.65	16.65	16.65	400
9/8/2016	2:48 PM	16.63	16.65	16.63	16.65	1072
9/8/2016	2:49 PM	16.64	16.64	16.64	16.64	100
9/8/2016	2:51 PM	16.62	16.62	16.62	16.62	200
9/8/2016	2:52 PM	16.61	16.61	16.61	16.61	700
9/8/2016	2:53 PM	16.6	16.6	16.6	16.6	500
9/8/2016	2:54 PM	16.63	16.63	16.63	16.63	200
9/8/2016	2:55 PM	16.61	16.61	16.61	16.61	300
9/8/2016	2:56 PM	16.62	16.62	16.62	16.62	912
9/8/2016	2:57 PM	16.63	16.645	16.63	16.63	3500
9/8/2016	2:58 PM	16.63	16.63	16.63	16.63	400
9/8/2016	2:59 PM	16.63	16.635	16.63	16.635	656
9/8/2016	3:00 PM	16.64	16.64	16.63	16.63	800
9/8/2016	3:01 PM	16.64	16.64	16.64	16.64	500
9/8/2016	3:02 PM	16.62	16.62	16.62	16.62	200
9/8/2016	3:04 PM	16.62	16.62	16.62	16.62	200
9/8/2016	3:06 PM	16.62	16.62	16.62	16.62	721
9/8/2016	3:09 PM	16.61	16.61	16.61	16.61	100
9/8/2016	3:11 PM	16.6	16.605	16.6	16.605	4479
9/8/2016	3:12 PM	16.6	16.6	16.6	16.6	200
9/8/2016	3:13 PM	16.61	16.61	16.6	16.6	800
9/8/2016	3:14 PM	16.6	16.6	16.6	16.6	2065
9/8/2016	3:15 PM	16.59	16.59	16.59	16.59	200
9/8/2016	3:16 PM	16.59	16.59	16.58	16.58	10100
9/8/2016	3:21 PM	16.59	16.59	16.57	16.57	200
9/8/2016	3:22 PM	16.59	16.6	16.59	16.59	1310
9/8/2016	3:23 PM	16.59	16.59	16.59	16.59	100
9/8/2016	3:24 PM	16.59	16.595	16.59	16.595	800
9/8/2016	3:26 PM	16.57	16.59	16.57	16.59	600
9/8/2016	3:27 PM	16.58	16.58	16.57	16.57	200
9/8/2016	3:28 PM	16.57	16.57	16.57	16.57	200
9/8/2016	3:29 PM	16.57	16.57	16.57	16.57	750
9/8/2016	3:30 PM	16.57	16.57	16.57	16.57	200
9/8/2016	3:31 PM	16.59	16.59	16.59	16.59	889
9/8/2016	3:32 PM	16.58	16.58	16.58	16.58	900
9/8/2016	3:33 PM	16.58	16.58	16.58	16.58	400
9/8/2016	3:34 PM	16.575	16.58	16.575	16.58	700
9/8/2016	3:35 PM	16.58	16.58	16.58	16.58	100
9/8/2016	3:36 PM	16.58	16.58	16.57	16.57	1800
9/8/2016	3:37 PM	16.57	16.57	16.57	16.57	400
9/8/2016	3:38 PM	16.57	16.57	16.57	16.57	600
9/8/2016	3:39 PM	16.57	16.57	16.57	16.57	300
9/8/2016	3:42 PM	16.58	16.58	16.57	16.57	2300
9/8/2016	3:43 PM	16.59	16.59	16.59	16.59	400
9/8/2016	3:44 PM	16.59	16.59	16.59	16.59	500
9/8/2016	3:45 PM	16.58	16.58	16.58	16.58	300
9/8/2016	3:46 PM	16.58	16.58	16.58	16.58	300
9/8/2016	3:47 PM	16.59	16.59	16.59	16.59	2145
9/8/2016	3:48 PM	16.58	16.59	16.58	16.59	1500
9/8/2016	3:49 PM	16.58	16.58	16.57	16.57	300
9/8/2016	3:50 PM	16.57	16.58	16.57	16.58	4400
9/8/2016	3:51 PM	16.58	16.58	16.58	16.58	600
9/8/2016	3:53 PM	16.58	16.58	16.58	16.58	400
9/8/2016	3:54 PM	16.57	16.57	16.57	16.57	300
9/8/2016	3:55 PM	16.57	16.57	16.57	16.57	6800
9/8/2016	3:56 PM	16.57	16.57	16.57	16.57	16518
9/8/2016	3:57 PM	16.56	16.57	16.56	16.57	2800
9/8/2016	3:58 PM	16.555	16.555	16.555	16.555	2700
9/8/2016	3:59 PM	16.55	16.56	16.55	16.56	9043
9/8/2016	4:00 PM	16.52	16.55	16.51	16.54	35992
9/9/2016	9:31 AM	17.15	17.16	17.14	17.15	1500
9/9/2016	9:32 AM	17.14	17.149	17.14	17.149	1100
9/9/2016	9:33 AM	17.149	17.15	17.149	17.15	1600
9/9/2016	9:34 AM	17.149	17.149	17.149	17.149	600
9/9/2016	9:35 AM	17.16	17.16	17.16	17.16	300
9/9/2016	9:36 AM	17.16	17.16	17.14	17.14	800
9/9/2016	9:37 AM	17.16	17.16	17.16	17.16	502
9/9/2016	9:38 AM	17.17	17.17	17.16	17.16	2200
9/9/2016	9:39 AM	17.16	17.16	17.16	17.16	200
9/9/2016	9:40 AM	17.16	17.16	17.16	17.16	400
9/9/2016	9:41 AM	17.17	17.18	17.165	17.165	3300
9/9/2016	9:42 AM	17.16	17.16	17.16	17.16	500
9/9/2016	9:43 AM	17.17	17.18	17.17	17.17	900
9/9/2016	9:45 AM	17.19	17.2	17.19	17.2	9035
9/9/2016	9:46 AM	17.19	17.19	17.19	17.19	1100
9/9/2016	9:48 AM	17.19	17.19	17.19	17.19	100
9/9/2016	9:49 AM	17.19	17.19	17.19	17.19	400
9/9/2016	9:50 AM	17.2	17.2	17.2	17.2	2800
9/9/2016	9:51 AM	17.2	17.2	17.2	17.2	300
9/9/2016	9:52 AM	17.21	17.21	17.21	17.21	500
9/9/2016	9:54 AM	17.21	17.21	17.21	17.21	100
9/9/2016	9:55 AM	17.23	17.23	17.22	17.22	2124
9/9/2016	9:56 AM	17.23	17.23	17.23	17.23	200
9/9/2016	9:57 AM	17.24	17.24	17.24	17.24	200
9/9/2016	9:58 AM	17.23	17.23	17.23	17.23	200
9/9/2016	9:59 AM	17.24	17.24	17.24	17.24	600
9/9/2016	10:00 AM	17.24	17.24	17.23	17.23	1600
9/9/2016	10:01 AM	17.23	17.23	17.23	17.23	100
9/9/2016	10:02 AM	17.24	17.24	17.24	17.24	700
9/9/2016	10:03 AM	17.24	17.24	17.24	17.24	200
9/9/2016	10:06 AM	17.25	17.25	17.25	17.25	300
9/9/2016	10:07 AM	17.24	17.24	17.24	17.24	100
9/9/2016	10:08 AM	17.22	17.22	17.22	17.22	500
9/9/2016	10:09 AM	17.24	17.24	17.22	17.22	7100
9/9/2016	10:10 AM	17.25	17.25	17.24	17.24	5653
9/9/2016	10:11 AM	17.26	17.26	17.255	17.255	8700
9/9/2016	10:12 AM	17.27	17.27	17.27	17.27	100
9/9/2016	10:15 AM	17.2	17.2	17.2	17.2	100
9/9/2016	10:16 AM	17.2	17.2	17.2	17.2	800
9/9/2016	10:18 AM	17.2	17.2	17.2	17.2	100
9/9/2016	10:19 AM	17.21	17.22	17.21	17.22	358
9/9/2016	10:21 AM	17.23	17.23	17.23	17.23	4200
9/9/2016	10:22 AM	17.29	17.29	17.28	17.28	400
9/9/2016	10:23 AM	17.33	17.33	17.3	17.3	7717
9/9/2016	10:24 AM	17.34	17.34	17.34	17.34	700
9/9/2016	10:26 AM	17.31	17.34	17.31	17.34	425
9/9/2016	10:27 AM	17.33	17.33	17.33	17.33	141
9/9/2016	10:28 AM	17.31	17.31	17.31	17.31	300
9/9/2016	10:31 AM	17.31	17.31	17.29	17.29	1100
9/9/2016	10:32 AM	17.32	17.32	17.32	17.32	400
9/9/2016	10:33 AM	17.34	17.34	17.32	17.32	11663
9/9/2016	10:34 AM	17.35	17.35	17.34	17.34	3147
9/9/2016	10:35 AM	17.34	17.35	17.34	17.35	2299
9/9/2016	10:36 AM	17.33	17.33	17.33	17.33	700
9/9/2016	10:37 AM	17.33	17.34	17.33	17.34	1900
9/9/2016	10:38 AM	17.34	17.34	17.34	17.34	2500
9/9/2016	10:39 AM	17.36	17.37	17.36	17.36	1999
9/9/2016	10:40 AM	17.36	17.36	17.36	17.36	1000
9/9/2016	10:42 AM	17.35	17.35	17.35	17.35	200
9/9/2016	10:44 AM	17.34	17.34	17.335	17.335	200
9/9/2016	10:46 AM	17.33	17.34	17.33	17.34	600
9/9/2016	10:47 AM	17.33	17.33	17.33	17.33	600
9/9/2016	10:48 AM	17.32	17.32	17.32	17.32	600
9/9/2016	10:49 AM	17.32	17.33	17.32	17.33	700
9/9/2016	10:50 AM	17.315	17.315	17.315	17.315	300
9/9/2016	10:51 AM	17.32	17.32	17.31	17.31	1700
9/9/2016	10:52 AM	17.32	17.32	17.32	17.32	3529
9/9/2016	10:53 AM	17.31	17.31	17.31	17.31	100
9/9/2016	10:54 AM	17.29	17.3	17.29	17.3	900
9/9/2016	10:56 AM	17.29	17.29	17.29	17.29	600
9/9/2016	10:58 AM	17.26	17.27	17.26	17.27	600
9/9/2016	10:59 AM	17.26	17.26	17.25	17.255	6700
9/9/2016	11:00 AM	17.23	17.26	17.23	17.26	2100
9/9/2016	11:02 AM	17.25	17.27	17.25	17.27	500
9/9/2016	11:03 AM	17.24	17.24	17.24	17.24	1200
9/9/2016	11:05 AM	17.25	17.25	17.25	17.25	200
9/9/2016	11:06 AM	17.26	17.26	17.26	17.26	200
9/9/2016	11:07 AM	17.25	17.25	17.25	17.25	200
9/9/2016	11:08 AM	17.28	17.28	17.26	17.26	1400
9/9/2016	11:09 AM	17.28	17.28	17.28	17.28	200
9/9/2016	11:11 AM	17.29	17.3	17.29	17.29	600
9/9/2016	11:12 AM	17.28	17.28	17.28	17.28	200
9/9/2016	11:14 AM	17.3	17.3	17.29	17.29	698
9/9/2016	11:16 AM	17.32	17.32	17.31	17.31	799
9/9/2016	11:17 AM	17.32	17.32	17.32	17.32	700
9/9/2016	11:18 AM	17.33	17.33	17.33	17.33	2275
9/9/2016	11:19 AM	17.32	17.32	17.32	17.32	319
9/9/2016	11:20 AM	17.35	17.355	17.35	17.35	6500
9/9/2016	11:21 AM	17.335	17.35	17.335	17.35	7028
9/9/2016	11:22 AM	17.33	17.33	17.33	17.33	400
9/9/2016	11:23 AM	17.33	17.33	17.33	17.33	300
9/9/2016	11:24 AM	17.33	17.33	17.33	17.33	300
9/9/2016	11:25 AM	17.34	17.34	17.34	17.34	500
9/9/2016	11:26 AM	17.34	17.35	17.34	17.34	1000
9/9/2016	11:27 AM	17.34	17.34	17.34	17.34	300
9/9/2016	11:28 AM	17.32	17.32	17.32	17.32	100
9/9/2016	11:29 AM	17.31	17.32	17.31	17.32	200
9/9/2016	11:30 AM	17.3	17.3	17.3	17.3	702
9/9/2016	11:31 AM	17.31	17.31	17.31	17.31	200
9/9/2016	11:32 AM	17.32	17.32	17.32	17.32	601
9/9/2016	11:34 AM	17.32	17.32	17.32	17.32	500
9/9/2016	11:38 AM	17.29	17.3	17.29	17.3	1900
9/9/2016	11:39 AM	17.29	17.29	17.28	17.28	800
9/9/2016	11:40 AM	17.29	17.29	17.29	17.29	300
9/9/2016	11:41 AM	17.29	17.29	17.29	17.29	200
9/9/2016	11:43 AM	17.27	17.28	17.27	17.275	598
9/9/2016	11:44 AM	17.28	17.28	17.275	17.275	1101
9/9/2016	11:45 AM	17.3	17.3	17.285	17.285	1600
9/9/2016	11:46 AM	17.29	17.29	17.29	17.29	900
9/9/2016	11:47 AM	17.29	17.29	17.28	17.28	300
9/9/2016	11:48 AM	17.29	17.29	17.29	17.29	300
9/9/2016	11:49 AM	17.29	17.29	17.29	17.29	200
9/9/2016	11:50 AM	17.29	17.29	17.29	17.29	100
9/9/2016	11:51 AM	17.29	17.29	17.29	17.29	100
9/9/2016	11:52 AM	17.28	17.28	17.28	17.28	500
9/9/2016	11:53 AM	17.28	17.28	17.28	17.28	200
9/9/2016	11:54 AM	17.28	17.285	17.28	17.28	600
9/9/2016	11:55 AM	17.28	17.28	17.28	17.28	200
9/9/2016	11:56 AM	17.28	17.28	17.28	17.28	300
9/9/2016	11:57 AM	17.28	17.29	17.28	17.28	600
9/9/2016	11:58 AM	17.29	17.29	17.29	17.29	2800
9/9/2016	11:59 AM	17.3	17.3	17.3	17.3	12800
9/9/2016	12:00 PM	17.29	17.29	17.29	17.29	1200
9/9/2016	12:01 PM	17.285	17.285	17.285	17.285	200
9/9/2016	12:02 PM	17.29	17.295	17.29	17.29	916
9/9/2016	12:03 PM	17.29	17.29	17.29	17.29	300
9/9/2016	12:04 PM	17.3	17.3	17.29	17.29	4100
9/9/2016	12:06 PM	17.3	17.3	17.3	17.3	23238
9/9/2016	12:07 PM	17.3	17.305	17.3	17.3	20800
9/9/2016	12:09 PM	17.29	17.29	17.29	17.29	100
9/9/2016	12:14 PM	17.29	17.29	17.29	17.29	102
9/9/2016	12:15 PM	17.29	17.29	17.29	17.29	1200
9/9/2016	12:18 PM	17.29	17.29	17.29	17.29	100
9/9/2016	12:19 PM	17.29	17.29	17.29	17.29	500
9/9/2016	12:25 PM	17.285	17.285	17.285	17.285	500
9/9/2016	12:28 PM	17.285	17.285	17.285	17.285	200
9/9/2016	12:29 PM	17.29	17.29	17.28	17.28	800
9/9/2016	12:30 PM	17.29	17.29	17.29	17.29	100
9/9/2016	12:33 PM	17.31	17.31	17.305	17.305	19200
9/9/2016	12:35 PM	17.3	17.3	17.3	17.3	100
9/9/2016	12:36 PM	17.3	17.3	17.3	17.3	100
9/9/2016	12:40 PM	17.29	17.29	17.29	17.29	600
9/9/2016	12:45 PM	17.29	17.29	17.29	17.29	100
9/9/2016	12:49 PM	17.3	17.3	17.3	17.3	112
9/9/2016	12:50 PM	17.3	17.3	17.3	17.3	100
9/9/2016	12:51 PM	17.3	17.3	17.3	17.3	100
9/9/2016	12:52 PM	17.3	17.3	17.3	17.3	800
9/9/2016	12:53 PM	17.3	17.3	17.3	17.3	100
9/9/2016	12:56 PM	17.32	17.32	17.32	17.32	100
9/9/2016	1:02 PM	17.315	17.315	17.315	17.315	689
9/9/2016	1:06 PM	17.31	17.31	17.31	17.31	1000
9/9/2016	1:10 PM	17.3	17.3	17.3	17.3	400
9/9/2016	1:11 PM	17.3	17.3	17.3	17.3	200
9/9/2016	1:16 PM	17.305	17.305	17.305	17.305	100
9/9/2016	1:17 PM	17.31	17.31	17.305	17.305	200
9/9/2016	1:19 PM	17.31	17.31	17.31	17.31	100
9/9/2016	1:21 PM	17.34	17.34	17.33	17.33	4200
9/9/2016	1:26 PM	17.35	17.35	17.35	17.35	500
9/9/2016	1:28 PM	17.35	17.35	17.35	17.35	100
9/9/2016	1:29 PM	17.341	17.341	17.341	17.341	300
9/9/2016	1:36 PM	17.345	17.345	17.345	17.345	100
9/9/2016	1:37 PM	17.34	17.34	17.34	17.34	200
9/9/2016	1:38 PM	17.34	17.34	17.34	17.34	100
9/9/2016	1:42 PM	17.35	17.35	17.35	17.35	900
9/9/2016	1:45 PM	17.35	17.35	17.35	17.35	1200
9/9/2016	1:47 PM	17.35	17.35	17.35	17.35	100
9/9/2016	1:48 PM	17.35	17.35	17.34	17.34	9600
9/9/2016	1:49 PM	17.35	17.35	17.35	17.35	900
9/9/2016	1:50 PM	17.35	17.35	17.35	17.35	100
9/9/2016	1:52 PM	17.341	17.341	17.341	17.341	400
9/9/2016	1:53 PM	17.34	17.34	17.34	17.34	1200
9/9/2016	2:03 PM	17.341	17.341	17.341	17.341	900
9/9/2016	2:04 PM	17.35	17.35	17.35	17.35	100
9/9/2016	2:06 PM	17.35	17.35	17.35	17.35	900
9/9/2016	2:07 PM	17.34	17.35	17.34	17.35	200
9/9/2016	2:09 PM	17.35	17.35	17.35	17.35	600
9/9/2016	2:10 PM	17.35	17.35	17.35	17.35	700
9/9/2016	2:13 PM	17.35	17.35	17.35	17.35	400
9/9/2016	2:14 PM	17.35	17.35	17.35	17.35	100
9/9/2016	2:17 PM	17.341	17.341	17.341	17.341	400
9/9/2016	2:18 PM	17.35	17.35	17.35	17.35	311
9/9/2016	2:19 PM	17.35	17.35	17.35	17.35	200
9/9/2016	2:23 PM	17.36	17.36	17.36	17.36	200
9/9/2016	2:25 PM	17.35	17.35	17.35	17.35	100
9/9/2016	2:26 PM	17.32	17.32	17.32	17.32	100
9/9/2016	2:28 PM	17.31	17.32	17.31	17.32	1500
9/9/2016	2:32 PM	17.315	17.315	17.315	17.315	100
9/9/2016	2:35 PM	17.31	17.31	17.31	17.31	1200
9/9/2016	2:37 PM	17.29	17.301	17.29	17.301	1200
9/9/2016	2:38 PM	17.3	17.3	17.3	17.3	200
9/9/2016	2:39 PM	17.3	17.3	17.3	17.3	100
9/9/2016	2:40 PM	17.3	17.3	17.3	17.3	600
9/9/2016	2:44 PM	17.32	17.32	17.32	17.32	500
9/9/2016	2:47 PM	17.32	17.32	17.32	17.32	100
9/9/2016	2:48 PM	17.33	17.33	17.33	17.33	900
9/9/2016	2:49 PM	17.34	17.34	17.34	17.34	100
9/9/2016	2:51 PM	17.34	17.34	17.34	17.34	100
9/9/2016	2:52 PM	17.33	17.33	17.33	17.33	100
9/9/2016	2:53 PM	17.33	17.33	17.33	17.33	100
9/9/2016	2:54 PM	17.32	17.32	17.32	17.32	100
9/9/2016	2:58 PM	17.31	17.321	17.31	17.321	2376
9/9/2016	3:01 PM	17.29	17.29	17.29	17.29	600
9/9/2016	3:02 PM	17.29	17.29	17.29	17.29	200
9/9/2016	3:05 PM	17.3	17.3	17.3	17.3	400
9/9/2016	3:06 PM	17.3	17.3	17.3	17.3	600
9/9/2016	3:10 PM	17.3	17.3	17.3	17.3	300
9/9/2016	3:11 PM	17.29	17.29	17.29	17.29	2880
9/9/2016	3:12 PM	17.31	17.31	17.29	17.29	2600
9/9/2016	3:15 PM	17.31	17.31	17.31	17.31	800
9/9/2016	3:16 PM	17.29	17.3	17.29	17.3	600
9/9/2016	3:19 PM	17.28	17.28	17.28	17.28	1100
9/9/2016	3:20 PM	17.28	17.28	17.28	17.28	1400
9/9/2016	3:21 PM	17.28	17.28	17.28	17.28	800
9/9/2016	3:23 PM	17.29	17.29	17.29	17.29	900
9/9/2016	3:26 PM	17.29	17.29	17.29	17.29	1000
9/9/2016	3:27 PM	17.3	17.305	17.3	17.3	6900
9/9/2016	3:29 PM	17.29	17.29	17.29	17.29	200
9/9/2016	3:30 PM	17.3	17.3	17.3	17.3	1600
9/9/2016	3:31 PM	17.3	17.3	17.3	17.3	200
9/9/2016	3:32 PM	17.29	17.29	17.29	17.29	700
9/9/2016	3:33 PM	17.3	17.3	17.3	17.3	3200
9/9/2016	3:35 PM	17.3	17.3	17.3	17.3	800
9/9/2016	3:40 PM	17.29	17.295	17.29	17.295	300
9/9/2016	3:41 PM	17.29	17.29	17.29	17.29	2800
9/9/2016	3:42 PM	17.285	17.29	17.285	17.29	300
9/9/2016	3:44 PM	17.29	17.29	17.29	17.29	1400
9/9/2016	3:45 PM	17.3	17.3	17.3	17.3	300
9/9/2016	3:47 PM	17.301	17.301	17.301	17.301	1000
9/9/2016	3:50 PM	17.3	17.3	17.3	17.3	700
9/9/2016	3:51 PM	17.31	17.31	17.305	17.305	1336
9/9/2016	3:53 PM	17.32	17.32	17.32	17.32	100
9/9/2016	3:56 PM	17.325	17.325	17.325	17.325	600
9/9/2016	3:58 PM	17.32	17.32	17.32	17.32	5652
9/9/2016	3:59 PM	17.32	17.33	17.32	17.32	1600
9/9/2016	4:00 PM	17.34	17.34	17.32	17.32	8453
9/12/2016	9:31 AM	17.41	17.41	17.39	17.4	1050
9/12/2016	9:33 AM	17.39	17.39	17.39	17.39	200
9/12/2016	9:34 AM	17.41	17.41	17.41	17.41	200
9/12/2016	9:35 AM	17.4	17.42	17.4	17.42	2000
9/12/2016	9:36 AM	17.4	17.4	17.4	17.4	1100
9/12/2016	9:38 AM	17.36	17.36	17.36	17.36	372
9/12/2016	9:40 AM	17.38	17.39	17.38	17.39	2700
9/12/2016	9:41 AM	17.36	17.36	17.35	17.35	400
9/12/2016	9:42 AM	17.37	17.37	17.37	17.37	100
9/12/2016	9:43 AM	17.36	17.36	17.36	17.36	700
9/12/2016	9:45 AM	17.331	17.331	17.331	17.331	300
9/12/2016	9:46 AM	17.3	17.3	17.3	17.3	600
9/12/2016	9:47 AM	17.311	17.313	17.3	17.3	1900
9/12/2016	9:48 AM	17.34	17.34	17.34	17.34	300
9/12/2016	9:50 AM	17.33	17.33	17.33	17.33	200
9/12/2016	9:51 AM	17.32	17.33	17.32	17.33	2007
9/12/2016	9:55 AM	17.3	17.3	17.3	17.3	300
9/12/2016	9:56 AM	17.3	17.3	17.3	17.3	800
9/12/2016	9:57 AM	17.291	17.295	17.291	17.295	1500
9/12/2016	10:00 AM	17.29	17.29	17.283	17.285	650
9/12/2016	10:01 AM	17.281	17.281	17.281	17.281	125
9/12/2016	10:04 AM	17.275	17.275	17.275	17.275	400
9/12/2016	10:05 AM	17.331	17.331	17.29	17.29	1379
9/12/2016	10:06 AM	17.34	17.34	17.34	17.34	100
9/12/2016	10:11 AM	17.32	17.32	17.32	17.32	200
9/12/2016	10:12 AM	17.34	17.34	17.34	17.34	200
9/12/2016	10:16 AM	17.36	17.36	17.35	17.35	1800
9/12/2016	10:19 AM	17.37	17.37	17.37	17.37	100
9/12/2016	10:20 AM	17.37	17.37	17.37	17.37	248
9/12/2016	10:21 AM	17.36	17.36	17.35	17.35	400
9/12/2016	10:24 AM	17.33	17.34	17.33	17.34	800
9/12/2016	10:27 AM	17.32	17.32	17.32	17.32	400
9/12/2016	10:28 AM	17.323	17.33	17.323	17.33	265
9/12/2016	10:29 AM	17.35	17.35	17.34	17.34	1200
9/12/2016	10:30 AM	17.331	17.341	17.32	17.34	4550
9/12/2016	10:31 AM	17.365	17.365	17.345	17.345	300
9/12/2016	10:32 AM	17.34	17.365	17.331	17.365	6195
9/12/2016	10:33 AM	17.335	17.345	17.335	17.345	4890
9/12/2016	10:34 AM	17.331	17.35	17.331	17.335	9400
9/12/2016	10:35 AM	17.33	17.345	17.33	17.335	2542
9/12/2016	10:36 AM	17.311	17.325	17.311	17.325	2281
9/12/2016	10:37 AM	17.34	17.34	17.315	17.315	3475
9/12/2016	10:38 AM	17.33	17.331	17.325	17.325	1080
9/12/2016	10:39 AM	17.33	17.33	17.33	17.33	1420
9/12/2016	10:40 AM	17.33	17.331	17.33	17.331	1040
9/12/2016	10:41 AM	17.333	17.333	17.33	17.33	776
9/12/2016	10:42 AM	17.34	17.34	17.335	17.335	500
9/12/2016	10:43 AM	17.331	17.331	17.331	17.331	200
9/12/2016	10:44 AM	17.32	17.33	17.32	17.33	1385
9/12/2016	10:45 AM	17.313	17.315	17.313	17.315	310
9/12/2016	10:46 AM	17.325	17.325	17.325	17.325	600
9/12/2016	10:47 AM	17.32	17.33	17.32	17.33	1900
9/12/2016	10:48 AM	17.313	17.313	17.313	17.313	100
9/12/2016	10:49 AM	17.311	17.311	17.311	17.311	400
9/12/2016	10:50 AM	17.34	17.34	17.34	17.34	2800
9/12/2016	10:51 AM	17.34	17.345	17.34	17.34	3980
9/12/2016	10:52 AM	17.34	17.341	17.34	17.341	4765
9/12/2016	10:55 AM	17.331	17.331	17.33	17.33	1010
9/12/2016	10:56 AM	17.33	17.33	17.33	17.33	1155
9/12/2016	10:57 AM	17.321	17.33	17.321	17.33	650
9/12/2016	10:58 AM	17.331	17.331	17.33	17.33	200
9/12/2016	10:59 AM	17.34	17.34	17.33	17.33	2240
9/12/2016	11:00 AM	17.355	17.355	17.345	17.345	1300
9/12/2016	11:01 AM	17.37	17.38	17.355	17.355	5000
9/12/2016	11:02 AM	17.38	17.38	17.37	17.37	2000
9/12/2016	11:03 AM	17.37	17.375	17.37	17.375	1170
9/12/2016	11:04 AM	17.38	17.38	17.37	17.37	1640
9/12/2016	11:05 AM	17.38	17.38	17.38	17.38	103
9/12/2016	11:06 AM	17.37	17.37	17.37	17.37	100
9/12/2016	11:07 AM	17.36	17.36	17.36	17.36	612
9/12/2016	11:08 AM	17.36	17.36	17.36	17.36	200
9/12/2016	11:10 AM	17.34	17.35	17.34	17.34	3700
9/12/2016	11:12 AM	17.333	17.333	17.333	17.333	300
9/12/2016	11:13 AM	17.37	17.37	17.35	17.35	471
9/12/2016	11:14 AM	17.37	17.37	17.37	17.37	100
9/12/2016	11:15 AM	17.38	17.39	17.38	17.38	2486
9/12/2016	11:16 AM	17.37	17.38	17.37	17.38	200
9/12/2016	11:18 AM	17.399	17.399	17.395	17.395	800
9/12/2016	11:19 AM	17.385	17.385	17.385	17.385	300
9/12/2016	11:21 AM	17.4	17.41	17.4	17.4	1645
9/12/2016	11:23 AM	17.41	17.41	17.41	17.41	100
9/12/2016	11:24 AM	17.43	17.43	17.42	17.42	600
9/12/2016	11:25 AM	17.43	17.43	17.43	17.43	700
9/12/2016	11:27 AM	17.44	17.445	17.44	17.445	2580
9/12/2016	11:28 AM	17.42	17.439	17.42	17.435	5200
9/12/2016	11:29 AM	17.43	17.43	17.42	17.42	1900
9/12/2016	11:30 AM	17.42	17.42	17.41	17.42	1431
9/12/2016	11:31 AM	17.415	17.415	17.415	17.415	200
9/12/2016	11:33 AM	17.39	17.39	17.39	17.39	100
9/12/2016	11:35 AM	17.38	17.4	17.38	17.4	1160
9/12/2016	11:36 AM	17.385	17.385	17.38	17.38	377
9/12/2016	11:38 AM	17.37	17.38	17.37	17.38	778
9/12/2016	11:39 AM	17.34	17.34	17.34	17.34	7000
9/12/2016	11:40 AM	17.34	17.34	17.34	17.34	318
9/12/2016	11:41 AM	17.33	17.34	17.33	17.34	800
9/12/2016	11:42 AM	17.32	17.33	17.32	17.33	800
9/12/2016	11:43 AM	17.32	17.32	17.32	17.32	100
9/12/2016	11:45 AM	17.33	17.33	17.33	17.33	200
9/12/2016	11:46 AM	17.34	17.34	17.34	17.34	800
9/12/2016	11:47 AM	17.32	17.33	17.32	17.33	1243
9/12/2016	11:49 AM	17.32	17.32	17.32	17.32	200
9/12/2016	11:51 AM	17.32	17.32	17.32	17.32	100
9/12/2016	11:53 AM	17.32	17.33	17.32	17.33	3300
9/12/2016	11:54 AM	17.32	17.325	17.32	17.325	2950
9/12/2016	11:55 AM	17.31	17.31	17.31	17.31	3000
9/12/2016	11:58 AM	17.319	17.319	17.319	17.319	500
9/12/2016	12:01 PM	17.32	17.32	17.32	17.32	200
9/12/2016	12:02 PM	17.29	17.3	17.29	17.3	800
9/12/2016	12:05 PM	17.3	17.3	17.28	17.28	500
9/12/2016	12:08 PM	17.29	17.29	17.29	17.29	200
9/12/2016	12:09 PM	17.281	17.281	17.281	17.281	700
9/12/2016	12:10 PM	17.29	17.29	17.29	17.29	500
9/12/2016	12:11 PM	17.29	17.29	17.29	17.29	100
9/12/2016	12:12 PM	17.29	17.29	17.29	17.29	100
9/12/2016	12:13 PM	17.28	17.28	17.28	17.28	100
9/12/2016	12:18 PM	17.3	17.3	17.29	17.29	2300
9/12/2016	12:19 PM	17.29	17.29	17.29	17.29	600
9/12/2016	12:20 PM	17.281	17.281	17.281	17.281	150
9/12/2016	12:23 PM	17.29	17.291	17.29	17.29	900
9/12/2016	12:25 PM	17.295	17.295	17.29	17.29	582
9/12/2016	12:26 PM	17.295	17.295	17.295	17.295	145
9/12/2016	12:28 PM	17.31	17.31	17.31	17.31	100
9/12/2016	12:30 PM	17.3	17.3	17.3	17.3	225
9/12/2016	12:35 PM	17.31	17.31	17.305	17.305	600
9/12/2016	12:39 PM	17.323	17.323	17.323	17.323	200
9/12/2016	12:41 PM	17.32	17.32	17.32	17.32	200
9/12/2016	12:43 PM	17.33	17.33	17.33	17.33	100
9/12/2016	12:44 PM	17.33	17.33	17.33	17.33	370
9/12/2016	12:45 PM	17.33	17.33	17.33	17.33	100
9/12/2016	12:47 PM	17.34	17.34	17.34	17.34	100
9/12/2016	12:50 PM	17.33	17.33	17.33	17.33	100
9/12/2016	12:52 PM	17.34	17.34	17.34	17.34	100
9/12/2016	12:54 PM	17.34	17.34	17.34	17.34	300
9/12/2016	12:58 PM	17.34	17.34	17.34	17.34	100
9/12/2016	1:00 PM	17.33	17.33	17.33	17.33	100
9/12/2016	1:01 PM	17.301	17.301	17.301	17.301	200
9/12/2016	1:02 PM	17.37	17.37	17.305	17.305	3000
9/12/2016	1:03 PM	17.36	17.39	17.36	17.39	7430
9/12/2016	1:04 PM	17.375	17.375	17.375	17.375	150
9/12/2016	1:05 PM	17.37	17.37	17.37	17.37	515
9/12/2016	1:08 PM	17.38	17.38	17.38	17.38	100
9/12/2016	1:12 PM	17.35	17.35	17.35	17.35	100
9/12/2016	1:15 PM	17.35	17.35	17.34	17.35	600
9/12/2016	1:16 PM	17.265	17.32	17.26	17.32	4618
9/12/2016	1:17 PM	17.3	17.31	17.26	17.26	13100
9/12/2016	1:18 PM	17.3	17.3	17.29	17.29	3900
9/12/2016	1:19 PM	17.33	17.34	17.32	17.32	900
9/12/2016	1:20 PM	17.38	17.38	17.34	17.34	4360
9/12/2016	1:21 PM	17.37	17.37	17.37	17.37	300
9/12/2016	1:22 PM	17.39	17.39	17.38	17.38	900
9/12/2016	1:24 PM	17.4	17.4	17.4	17.4	320
9/12/2016	1:25 PM	17.42	17.43	17.42	17.43	800
9/12/2016	1:26 PM	17.4	17.4	17.4	17.4	152
9/12/2016	1:27 PM	17.4	17.4	17.395	17.395	350
9/12/2016	1:28 PM	17.42	17.42	17.42	17.42	139
9/12/2016	1:29 PM	17.42	17.42	17.42	17.42	1000
9/12/2016	1:30 PM	17.44	17.44	17.44	17.44	945
9/12/2016	1:31 PM	17.45	17.45	17.445	17.445	200
9/12/2016	1:32 PM	17.44	17.44	17.44	17.44	1300
9/12/2016	1:33 PM	17.45	17.45	17.45	17.45	200
9/12/2016	1:34 PM	17.46	17.46	17.45	17.45	1600
9/12/2016	1:36 PM	17.46	17.46	17.46	17.46	200
9/12/2016	1:38 PM	17.42	17.42	17.42	17.42	200
9/12/2016	1:41 PM	17.39	17.39	17.39	17.39	400
9/12/2016	1:42 PM	17.41	17.41	17.41	17.41	183
9/12/2016	1:43 PM	17.42	17.42	17.42	17.42	100
9/12/2016	1:44 PM	17.41	17.423	17.41	17.423	300
9/12/2016	1:46 PM	17.38	17.38	17.38	17.38	200
9/12/2016	1:47 PM	17.381	17.381	17.381	17.381	550
9/12/2016	1:51 PM	17.38	17.38	17.38	17.38	100
9/12/2016	1:52 PM	17.36	17.37	17.36	17.37	200
9/12/2016	1:53 PM	17.34	17.35	17.34	17.35	200
9/12/2016	1:58 PM	17.31	17.31	17.31	17.31	700
9/12/2016	2:00 PM	17.32	17.32	17.32	17.32	200
9/12/2016	2:01 PM	17.311	17.311	17.311	17.311	104
9/12/2016	2:02 PM	17.32	17.32	17.32	17.32	100
9/12/2016	2:03 PM	17.29	17.3	17.29	17.3	2151
9/12/2016	2:04 PM	17.29	17.29	17.275	17.275	200
9/12/2016	2:05 PM	17.28	17.28	17.26	17.27	2400
9/12/2016	2:06 PM	17.27	17.27	17.27	17.27	174
9/12/2016	2:07 PM	17.29	17.29	17.29	17.29	700
9/12/2016	2:08 PM	17.275	17.29	17.275	17.29	1075
9/12/2016	2:09 PM	17.265	17.265	17.265	17.265	100
9/12/2016	2:10 PM	17.26	17.26	17.26	17.26	100
9/12/2016	2:11 PM	17.26	17.26	17.26	17.26	3527
9/12/2016	2:12 PM	17.27	17.27	17.27	17.27	200
9/12/2016	2:13 PM	17.29	17.29	17.29	17.29	300
9/12/2016	2:16 PM	17.24	17.25	17.24	17.25	241
9/12/2016	2:22 PM	17.28	17.29	17.28	17.29	1100
9/12/2016	2:25 PM	17.273	17.273	17.273	17.273	100
9/12/2016	2:26 PM	17.27	17.27	17.27	17.27	1698
9/12/2016	2:29 PM	17.24	17.25	17.24	17.25	200
9/12/2016	2:30 PM	17.25	17.25	17.25	17.25	200
9/12/2016	2:31 PM	17.23	17.24	17.23	17.24	2462
9/12/2016	2:33 PM	17.23	17.23	17.23	17.23	300
9/12/2016	2:34 PM	17.231	17.231	17.231	17.231	100
9/12/2016	2:35 PM	17.24	17.24	17.24	17.24	2000
9/12/2016	2:37 PM	17.24	17.24	17.24	17.24	200
9/12/2016	2:39 PM	17.24	17.24	17.24	17.24	400
9/12/2016	2:40 PM	17.24	17.24	17.24	17.24	300
9/12/2016	2:41 PM	17.22	17.24	17.22	17.24	530
9/12/2016	2:42 PM	17.22	17.22	17.22	17.22	200
9/12/2016	2:45 PM	17.215	17.215	17.215	17.215	740
9/12/2016	2:47 PM	17.215	17.215	17.215	17.215	325
9/12/2016	2:48 PM	17.23	17.23	17.225	17.225	2000
9/12/2016	2:49 PM	17.243	17.243	17.243	17.243	300
9/12/2016	2:51 PM	17.26	17.26	17.26	17.26	600
9/12/2016	2:55 PM	17.3	17.3	17.3	17.3	200
9/12/2016	2:56 PM	17.291	17.3	17.291	17.3	2000
9/12/2016	2:58 PM	17.3	17.3	17.3	17.3	100
9/12/2016	2:59 PM	17.29	17.29	17.29	17.29	100
9/12/2016	3:00 PM	17.3	17.3	17.3	17.3	300
9/12/2016	3:01 PM	17.31	17.31	17.31	17.31	200
9/12/2016	3:03 PM	17.33	17.33	17.33	17.33	450
9/12/2016	3:07 PM	17.33	17.33	17.33	17.33	200
9/12/2016	3:09 PM	17.34	17.34	17.34	17.34	200
9/12/2016	3:10 PM	17.34	17.341	17.34	17.341	500
9/12/2016	3:13 PM	17.33	17.33	17.33	17.33	200
9/12/2016	3:16 PM	17.33	17.33	17.33	17.33	120
9/12/2016	3:17 PM	17.32	17.32	17.32	17.32	100
9/12/2016	3:22 PM	17.31	17.31	17.31	17.31	100
9/12/2016	3:23 PM	17.31	17.31	17.31	17.31	100
9/12/2016	3:31 PM	17.31	17.31	17.31	17.31	1855
9/12/2016	3:32 PM	17.311	17.311	17.311	17.311	400
9/12/2016	3:34 PM	17.303	17.303	17.303	17.303	938
9/12/2016	3:35 PM	17.305	17.305	17.305	17.305	100
9/12/2016	3:40 PM	17.3	17.3	17.3	17.3	1100
9/12/2016	3:41 PM	17.295	17.295	17.295	17.295	150
9/12/2016	3:46 PM	17.295	17.295	17.295	17.295	100
9/12/2016	3:47 PM	17.3	17.3	17.3	17.3	300
9/12/2016	3:48 PM	17.311	17.32	17.31	17.31	3100
9/12/2016	3:50 PM	17.31	17.31	17.31	17.31	100
9/12/2016	3:51 PM	17.315	17.315	17.31	17.31	2100
9/12/2016	3:52 PM	17.32	17.32	17.32	17.32	4696
9/12/2016	3:53 PM	17.32	17.32	17.32	17.32	100
9/12/2016	3:55 PM	17.31	17.31	17.31	17.31	1694
9/12/2016	3:56 PM	17.31	17.31	17.31	17.31	600
9/12/2016	3:57 PM	17.32	17.32	17.32	17.32	1500
9/12/2016	3:58 PM	17.33	17.33	17.32	17.32	2000
9/12/2016	3:59 PM	17.33	17.33	17.33	17.33	1200
9/12/2016	4:00 PM	17.31	17.32	17.31	17.32	5574
9/13/2016	9:31 AM	17.18	17.19	17.18	17.19	2110
9/13/2016	9:32 AM	17.21	17.21	17.2	17.2	5752
9/13/2016	9:33 AM	17.22	17.22	17.22	17.22	300
9/13/2016	9:34 AM	17.22	17.22	17.22	17.22	168
9/13/2016	9:36 AM	17.215	17.215	17.215	17.215	100
9/13/2016	9:37 AM	17.201	17.22	17.201	17.22	300
9/13/2016	9:38 AM	17.16	17.2	17.16	17.2	850
9/13/2016	9:40 AM	17.16	17.16	17.16	17.16	619
9/13/2016	9:41 AM	17.155	17.155	17.155	17.155	100
9/13/2016	9:42 AM	17.16	17.16	17.16	17.16	100
9/13/2016	9:44 AM	17.21	17.21	17.2	17.21	2350
9/13/2016	9:45 AM	17.24	17.24	17.24	17.24	1000
9/13/2016	9:46 AM	17.29	17.29	17.25	17.25	3979
9/13/2016	9:47 AM	17.29	17.29	17.29	17.29	200
9/13/2016	9:48 AM	17.3	17.3	17.3	17.3	100
9/13/2016	9:49 AM	17.311	17.311	17.3	17.3	720
9/13/2016	9:50 AM	17.29	17.33	17.29	17.33	1900
9/13/2016	9:51 AM	17.33	17.33	17.32	17.32	300
9/13/2016	9:52 AM	17.29	17.32	17.29	17.31	9922
9/13/2016	9:53 AM	17.28	17.29	17.28	17.29	2700
9/13/2016	9:54 AM	17.29	17.29	17.29	17.29	5600
9/13/2016	9:56 AM	17.28	17.28	17.28	17.28	2700
9/13/2016	9:57 AM	17.27	17.3	17.27	17.3	4876
9/13/2016	9:58 AM	17.26	17.27	17.26	17.27	400
9/13/2016	9:59 AM	17.26	17.26	17.26	17.26	100
9/13/2016	10:00 AM	17.29	17.29	17.28	17.29	900
9/13/2016	10:01 AM	17.33	17.33	17.31	17.31	1700
9/13/2016	10:02 AM	17.33	17.33	17.33	17.33	966
9/13/2016	10:03 AM	17.35	17.35	17.34	17.34	9300
9/13/2016	10:04 AM	17.33	17.35	17.33	17.35	9326
9/13/2016	10:05 AM	17.32	17.32	17.32	17.32	200
9/13/2016	10:06 AM	17.33	17.33	17.33	17.33	500
9/13/2016	10:08 AM	17.34	17.34	17.34	17.34	300
9/13/2016	10:09 AM	17.34	17.34	17.34	17.34	100
9/13/2016	10:10 AM	17.35	17.35	17.34	17.34	832
9/13/2016	10:11 AM	17.36	17.36	17.36	17.36	200
9/13/2016	10:12 AM	17.33	17.33	17.33	17.33	200
9/13/2016	10:14 AM	17.31	17.32	17.31	17.32	1200
9/13/2016	10:15 AM	17.34	17.34	17.33	17.33	300
9/13/2016	10:16 AM	17.31	17.31	17.31	17.31	620
9/13/2016	10:17 AM	17.29	17.31	17.29	17.31	600
9/13/2016	10:19 AM	17.32	17.32	17.32	17.32	200
9/13/2016	10:20 AM	17.31	17.31	17.31	17.31	300
9/13/2016	10:21 AM	17.33	17.33	17.33	17.33	369
9/13/2016	10:22 AM	17.35	17.35	17.35	17.35	100
9/13/2016	10:23 AM	17.35	17.35	17.35	17.35	100
9/13/2016	10:24 AM	17.35	17.35	17.35	17.35	200
9/13/2016	10:25 AM	17.37	17.37	17.37	17.37	100
9/13/2016	10:26 AM	17.38	17.38	17.38	17.38	500
9/13/2016	10:27 AM	17.38	17.38	17.38	17.38	200
9/13/2016	10:29 AM	17.38	17.4	17.38	17.4	1100
9/13/2016	10:30 AM	17.38	17.38	17.38	17.38	900
9/13/2016	10:31 AM	17.39	17.42	17.39	17.41	3000
9/13/2016	10:32 AM	17.36	17.39	17.36	17.39	1000
9/13/2016	10:35 AM	17.35	17.35	17.35	17.35	200
9/13/2016	10:36 AM	17.34	17.34	17.34	17.34	100
9/13/2016	10:37 AM	17.34	17.35	17.34	17.34	3600
9/13/2016	10:38 AM	17.33	17.33	17.33	17.33	600
9/13/2016	10:40 AM	17.34	17.35	17.34	17.35	400
9/13/2016	10:41 AM	17.33	17.33	17.33	17.33	1600
9/13/2016	10:42 AM	17.34	17.34	17.33	17.33	300
9/13/2016	10:43 AM	17.35	17.35	17.34	17.34	500
9/13/2016	10:46 AM	17.36	17.36	17.36	17.36	2100
9/13/2016	10:48 AM	17.38	17.38	17.38	17.38	2000
9/13/2016	10:49 AM	17.34	17.36	17.34	17.36	3700
9/13/2016	10:50 AM	17.36	17.36	17.34	17.34	300
9/13/2016	10:51 AM	17.37	17.37	17.37	17.37	700
9/13/2016	10:52 AM	17.37	17.37	17.37	17.37	600
9/13/2016	10:53 AM	17.36	17.36	17.36	17.36	200
9/13/2016	10:55 AM	17.37	17.37	17.37	17.37	200
9/13/2016	10:56 AM	17.36	17.36	17.36	17.36	300
9/13/2016	10:57 AM	17.34	17.36	17.34	17.36	1000
9/13/2016	10:58 AM	17.35	17.351	17.34	17.34	700
9/13/2016	10:59 AM	17.35	17.35	17.35	17.35	400
9/13/2016	11:01 AM	17.35	17.35	17.35	17.35	400
9/13/2016	11:03 AM	17.36	17.36	17.35	17.35	1248
9/13/2016	11:04 AM	17.38	17.38	17.37	17.37	1800
9/13/2016	11:05 AM	17.42	17.42	17.42	17.42	600
9/13/2016	11:06 AM	17.42	17.43	17.42	17.43	1700
9/13/2016	11:07 AM	17.44	17.44	17.43	17.43	400
9/13/2016	11:08 AM	17.47	17.47	17.45	17.45	5300
9/13/2016	11:09 AM	17.47	17.47	17.465	17.465	200
9/13/2016	11:10 AM	17.47	17.47	17.47	17.47	400
9/13/2016	11:11 AM	17.47	17.47	17.47	17.47	100
9/13/2016	11:12 AM	17.48	17.48	17.48	17.48	200
9/13/2016	11:14 AM	17.49	17.49	17.48	17.48	1600
9/13/2016	11:15 AM	17.5	17.5	17.5	17.5	6830
9/13/2016	11:16 AM	17.52	17.53	17.5	17.5	6823
9/13/2016	11:17 AM	17.55	17.55	17.53	17.54	912
9/13/2016	11:19 AM	17.55	17.55	17.55	17.55	600
9/13/2016	11:20 AM	17.55	17.55	17.55	17.55	700
9/13/2016	11:21 AM	17.58	17.58	17.58	17.58	4700
9/13/2016	11:22 AM	17.61	17.61	17.58	17.58	8400
9/13/2016	11:23 AM	17.61	17.61	17.61	17.61	1700
9/13/2016	11:25 AM	17.61	17.61	17.61	17.61	500
9/13/2016	11:27 AM	17.59	17.59	17.59	17.59	1800
9/13/2016	11:28 AM	17.57	17.57	17.57	17.57	165
9/13/2016	11:29 AM	17.56	17.56	17.56	17.56	200
9/13/2016	11:30 AM	17.56	17.56	17.56	17.56	465
9/13/2016	11:31 AM	17.55	17.55	17.54	17.54	500
9/13/2016	11:32 AM	17.571	17.571	17.571	17.571	200
9/13/2016	11:33 AM	17.58	17.58	17.58	17.58	500
9/13/2016	11:34 AM	17.58	17.58	17.58	17.58	100
9/13/2016	11:35 AM	17.59	17.59	17.59	17.59	400
9/13/2016	11:37 AM	17.6	17.6	17.6	17.6	2000
9/13/2016	11:39 AM	17.62	17.62	17.62	17.62	100
9/13/2016	11:43 AM	17.64	17.64	17.63	17.64	961
9/13/2016	11:44 AM	17.62	17.62	17.62	17.62	900
9/13/2016	11:46 AM	17.62	17.62	17.61	17.61	600
9/13/2016	11:49 AM	17.68	17.68	17.67	17.67	500
9/13/2016	11:50 AM	17.68	17.68	17.68	17.68	1186
9/13/2016	11:51 AM	17.67	17.68	17.67	17.68	2800
9/13/2016	11:52 AM	17.69	17.69	17.68	17.68	2800
9/13/2016	11:54 AM	17.7	17.7	17.7	17.7	5000
9/13/2016	11:56 AM	17.73	17.73	17.71	17.71	4900
9/13/2016	11:57 AM	17.72	17.72	17.72	17.72	100
9/13/2016	11:58 AM	17.71	17.73	17.71	17.72	1400
9/13/2016	11:59 AM	17.72	17.72	17.71	17.71	1800
9/13/2016	12:01 PM	17.73	17.73	17.73	17.73	200
9/13/2016	12:02 PM	17.74	17.74	17.74	17.74	1000
9/13/2016	12:03 PM	17.76	17.76	17.75	17.76	1700
9/13/2016	12:05 PM	17.78	17.78	17.78	17.78	1300
9/13/2016	12:06 PM	17.77	17.78	17.77	17.78	6126
9/13/2016	12:07 PM	17.76	17.76	17.76	17.76	200
9/13/2016	12:08 PM	17.79	17.79	17.78	17.78	2100
9/13/2016	12:09 PM	17.78	17.78	17.78	17.78	5172
9/13/2016	12:10 PM	17.77	17.77	17.76	17.76	600
9/13/2016	12:11 PM	17.77	17.78	17.77	17.78	200
9/13/2016	12:14 PM	17.77	17.77	17.76	17.76	800
9/13/2016	12:15 PM	17.79	17.79	17.79	17.79	700
9/13/2016	12:16 PM	17.8	17.8	17.8	17.8	1100
9/13/2016	12:17 PM	17.79	17.8	17.79	17.79	12400
9/13/2016	12:18 PM	17.8	17.8	17.8	17.8	200
9/13/2016	12:19 PM	17.81	17.81	17.81	17.81	500
9/13/2016	12:20 PM	17.8	17.8	17.8	17.8	625
9/13/2016	12:22 PM	17.83	17.83	17.83	17.83	1500
9/13/2016	12:23 PM	17.9	17.9	17.87	17.87	8600
9/13/2016	12:24 PM	17.89	17.91	17.89	17.91	3900
9/13/2016	12:26 PM	17.87	17.87	17.87	17.87	500
9/13/2016	12:27 PM	17.89	17.9	17.88	17.88	300
9/13/2016	12:28 PM	17.88	17.88	17.88	17.88	10700
9/13/2016	12:29 PM	17.9	17.9	17.89	17.89	200
9/13/2016	12:30 PM	17.92	17.92	17.91	17.91	2000
9/13/2016	12:31 PM	17.91	17.91	17.91	17.91	100
9/13/2016	12:32 PM	17.89	17.89	17.89	17.89	400
9/13/2016	12:33 PM	17.88	17.88	17.88	17.88	200
9/13/2016	12:34 PM	17.87	17.87	17.87	17.87	100
9/13/2016	12:35 PM	17.88	17.88	17.88	17.88	300
9/13/2016	12:36 PM	17.89	17.89	17.89	17.89	100
9/13/2016	12:37 PM	17.89	17.89	17.89	17.89	1000
9/13/2016	12:39 PM	17.85	17.87	17.85	17.87	600
9/13/2016	12:40 PM	17.86	17.86	17.85	17.85	1200
9/13/2016	12:41 PM	17.84	17.84	17.84	17.84	500
9/13/2016	12:43 PM	17.85	17.85	17.85	17.85	200
9/13/2016	12:44 PM	17.85	17.85	17.85	17.85	300
9/13/2016	12:45 PM	17.82	17.84	17.82	17.84	600
9/13/2016	12:46 PM	17.8	17.82	17.8	17.82	5043
9/13/2016	12:47 PM	17.81	17.81	17.81	17.81	500
9/13/2016	12:48 PM	17.8	17.8	17.8	17.8	300
9/13/2016	12:52 PM	17.81	17.81	17.81	17.81	300
9/13/2016	12:53 PM	17.82	17.82	17.8	17.8	1100
9/13/2016	12:54 PM	17.82	17.82	17.82	17.82	100
9/13/2016	12:55 PM	17.84	17.84	17.84	17.84	2100
9/13/2016	12:56 PM	17.84	17.84	17.84	17.84	200
9/13/2016	12:57 PM	17.85	17.85	17.84	17.84	676
9/13/2016	12:58 PM	17.87	17.87	17.85	17.85	400
9/13/2016	12:59 PM	17.88	17.88	17.88	17.88	3600
9/13/2016	1:01 PM	17.87	17.87	17.87	17.87	1400
9/13/2016	1:02 PM	18	18	17.855	17.88	22088
9/13/2016	1:03 PM	18.06	18.06	18.02	18.02	8251
9/13/2016	1:04 PM	18.16	18.16	18.07	18.07	1942
9/13/2016	1:05 PM	18.13	18.13	18.11	18.13	5000
9/13/2016	1:06 PM	18.12	18.12	18.12	18.12	300
9/13/2016	1:08 PM	18.09	18.1	18.09	18.1	1100
9/13/2016	1:09 PM	18.06	18.06	18.06	18.06	700
9/13/2016	1:10 PM	18.02	18.05	18.02	18.05	500
9/13/2016	1:11 PM	18.03	18.03	18.01	18.01	4000
9/13/2016	1:12 PM	18.05	18.05	18.04	18.04	1900
9/13/2016	1:13 PM	18.08	18.08	18.06	18.06	1500
9/13/2016	1:14 PM	18.04	18.04	18.04	18.04	700
9/13/2016	1:15 PM	18.03	18.03	18.03	18.03	400
9/13/2016	1:16 PM	18.02	18.04	18.02	18.04	2188
9/13/2016	1:17 PM	18.06	18.06	18.04	18.04	1500
9/13/2016	1:18 PM	18.02	18.04	18.02	18.04	2800
9/13/2016	1:19 PM	17.95	18.01	17.95	18.01	1600
9/13/2016	1:20 PM	17.91	17.92	17.9	17.92	7635
9/13/2016	1:21 PM	17.87	17.89	17.86	17.89	8300
9/13/2016	1:22 PM	17.89	17.89	17.87	17.87	1899
9/13/2016	1:23 PM	17.9	17.9	17.9	17.9	100
9/13/2016	1:24 PM	17.91	17.91	17.91	17.91	400
9/13/2016	1:25 PM	17.89	17.89	17.88	17.89	700
9/13/2016	1:27 PM	17.88	17.89	17.88	17.89	2000
9/13/2016	1:28 PM	17.87	17.89	17.87	17.89	1000
9/13/2016	1:29 PM	17.84	17.84	17.84	17.84	400
9/13/2016	1:31 PM	17.8	17.8	17.8	17.8	600
9/13/2016	1:32 PM	17.85	17.85	17.84	17.84	500
9/13/2016	1:33 PM	17.84	17.84	17.84	17.84	200
9/13/2016	1:34 PM	17.87	17.87	17.84	17.84	2200
9/13/2016	1:35 PM	17.92	17.92	17.89	17.89	717
9/13/2016	1:36 PM	17.92	17.92	17.91	17.91	800
9/13/2016	1:37 PM	17.9	17.92	17.89	17.92	1449
9/13/2016	1:38 PM	17.91	17.91	17.91	17.91	500
9/13/2016	1:39 PM	17.92	17.93	17.92	17.93	1800
9/13/2016	1:40 PM	17.92	17.92	17.9	17.9	1135
9/13/2016	1:42 PM	17.91	17.91	17.91	17.91	200
9/13/2016	1:43 PM	17.93	17.93	17.91	17.91	1217
9/13/2016	1:44 PM	17.94	17.94	17.94	17.94	152
9/13/2016	1:45 PM	17.93	17.93	17.93	17.93	400
9/13/2016	1:46 PM	17.92	17.93	17.92	17.93	1600
9/13/2016	1:47 PM	17.88	17.88	17.88	17.88	800
9/13/2016	1:48 PM	17.9	17.9	17.9	17.9	500
9/13/2016	1:49 PM	17.89	17.9	17.89	17.9	1000
9/13/2016	1:50 PM	17.88	17.88	17.88	17.88	500
9/13/2016	1:51 PM	17.88	17.88	17.88	17.88	500
9/13/2016	1:52 PM	17.93	17.93	17.88	17.88	2200
9/13/2016	1:53 PM	17.94	17.94	17.92	17.93	1100
9/13/2016	1:54 PM	17.93	17.94	17.93	17.94	200
9/13/2016	1:56 PM	17.98	17.985	17.96	17.96	1300
9/13/2016	1:59 PM	17.97	17.97	17.97	17.97	100
9/13/2016	2:00 PM	17.97	17.97	17.97	17.97	200
9/13/2016	2:01 PM	17.97	17.97	17.97	17.97	900
9/13/2016	2:02 PM	17.97	17.97	17.97	17.97	100
9/13/2016	2:03 PM	17.95	17.95	17.95	17.95	300
9/13/2016	2:05 PM	18	18	17.96	17.96	600
9/13/2016	2:07 PM	18.01	18.01	17.99	17.99	1300
9/13/2016	2:09 PM	18.01	18.02	18.01	18.02	700
9/13/2016	2:11 PM	18.04	18.04	18.02	18.02	1200
9/13/2016	2:14 PM	18.02	18.02	18.02	18.02	200
9/13/2016	2:16 PM	18.02	18.03	18.02	18.03	1900
9/13/2016	2:17 PM	18.01	18.01	18.01	18.01	200
9/13/2016	2:20 PM	18.04	18.045	18.04	18.04	900
9/13/2016	2:21 PM	18.04	18.04	18.04	18.04	200
9/13/2016	2:22 PM	18.1	18.1	18.1	18.1	200
9/13/2016	2:24 PM	18.1	18.11	18.1	18.11	500
9/13/2016	2:25 PM	18.1	18.1	18.1	18.1	100
9/13/2016	2:30 PM	18.12	18.12	18.11	18.11	200
9/13/2016	2:31 PM	18.11	18.12	18.11	18.12	300
9/13/2016	2:32 PM	18.1	18.1	18.1	18.1	100
9/13/2016	2:33 PM	18.12	18.12	18.12	18.12	300
9/13/2016	2:35 PM	18.12	18.12	18.12	18.12	200
9/13/2016	2:36 PM	18.1	18.12	18.1	18.11	1700
9/13/2016	2:37 PM	18.12	18.12	18.11	18.11	2400
9/13/2016	2:38 PM	18.11	18.12	18.09	18.12	1200
9/13/2016	2:40 PM	18.11	18.12	18.11	18.12	1400
9/13/2016	2:41 PM	18.1	18.1	18.1	18.1	100
9/13/2016	2:44 PM	18.08	18.08	18.07	18.07	400
9/13/2016	2:45 PM	18.09	18.09	18.08	18.08	800
9/13/2016	2:46 PM	18.085	18.085	18.085	18.085	200
9/13/2016	2:47 PM	18.07	18.07	18.07	18.07	300
9/13/2016	2:49 PM	18.04	18.04	18.04	18.04	500
9/13/2016	2:50 PM	18.04	18.04	18.04	18.04	500
9/13/2016	2:51 PM	18.04	18.04	18.04	18.04	1335
9/13/2016	2:52 PM	18.03	18.05	18.021	18.021	1800
9/13/2016	2:53 PM	18.03	18.03	18.03	18.03	550
9/13/2016	2:54 PM	18.02	18.025	18.02	18.025	1600
9/13/2016	2:55 PM	18.03	18.03	18.03	18.03	900
9/13/2016	2:57 PM	18.01	18.02	18.01	18.02	200
9/13/2016	2:58 PM	17.99	18	17.99	18	300
9/13/2016	2:59 PM	17.99	17.99	17.99	17.99	100
9/13/2016	3:00 PM	17.97	17.99	17.97	17.99	600
9/13/2016	3:01 PM	17.95	17.95	17.95	17.95	215
9/13/2016	3:03 PM	17.96	17.96	17.96	17.96	700
9/13/2016	3:04 PM	17.965	17.965	17.96	17.96	400
9/13/2016	3:05 PM	17.94	17.96	17.94	17.96	1400
9/13/2016	3:07 PM	17.93	17.93	17.93	17.93	300
9/13/2016	3:12 PM	17.915	17.92	17.915	17.92	203
9/13/2016	3:17 PM	17.93	17.93	17.92	17.92	800
9/13/2016	3:20 PM	17.92	17.93	17.92	17.93	1364
9/13/2016	3:23 PM	17.92	17.92	17.92	17.92	100
9/13/2016	3:24 PM	17.92	17.92	17.92	17.92	300
9/13/2016	3:31 PM	17.95	17.95	17.95	17.95	400
9/13/2016	3:33 PM	17.96	17.96	17.96	17.96	100
9/13/2016	3:37 PM	17.94	17.95	17.94	17.95	500
9/13/2016	3:38 PM	17.92	17.92	17.92	17.92	200
9/13/2016	3:41 PM	17.9	17.9	17.9	17.9	4000
9/13/2016	3:45 PM	17.87	17.89	17.87	17.89	700
9/13/2016	3:46 PM	17.86	17.87	17.86	17.87	2000
9/13/2016	3:47 PM	17.84	17.86	17.84	17.86	900
9/13/2016	3:48 PM	17.87	17.87	17.86	17.86	1600
9/13/2016	3:49 PM	17.85	17.87	17.85	17.87	1100
9/13/2016	3:50 PM	17.83	17.84	17.83	17.84	2135
9/13/2016	3:51 PM	17.83	17.85	17.83	17.85	400
9/13/2016	3:53 PM	17.87	17.87	17.85	17.85	200
9/13/2016	3:54 PM	17.86	17.87	17.86	17.87	1100
9/13/2016	3:55 PM	17.85	17.85	17.84	17.85	1000
9/13/2016	3:56 PM	17.85	17.85	17.85	17.85	700
9/13/2016	3:58 PM	17.87	17.87	17.86	17.86	800
9/13/2016	3:59 PM	17.87	17.87	17.87	17.87	500
9/13/2016	4:00 PM	17.88	17.88	17.87	17.87	3000
9/14/2016	9:31 AM	17.86	17.87	17.86	17.87	215
9/14/2016	9:32 AM	17.84	17.85	17.84	17.85	700
9/14/2016	9:34 AM	17.86	17.86	17.86	17.86	115
9/14/2016	9:35 AM	17.87	17.87	17.87	17.87	100
9/14/2016	9:38 AM	17.83	17.83	17.83	17.83	100
9/14/2016	9:39 AM	17.81	17.81	17.81	17.81	100
9/14/2016	9:40 AM	17.81	17.81	17.81	17.81	700
9/14/2016	9:42 AM	17.83	17.83	17.83	17.83	300
9/14/2016	9:43 AM	17.82	17.82	17.82	17.82	100
9/14/2016	9:44 AM	17.79	17.79	17.79	17.79	300
9/14/2016	9:45 AM	17.78	17.78	17.78	17.78	500
9/14/2016	9:46 AM	17.8	17.8	17.78	17.78	477
9/14/2016	9:47 AM	17.771	17.771	17.771	17.771	359
9/14/2016	9:48 AM	17.75	17.76	17.75	17.76	2300
9/14/2016	9:49 AM	17.75	17.75	17.75	17.75	400
9/14/2016	9:50 AM	17.73	17.75	17.73	17.75	600
9/14/2016	9:51 AM	17.71	17.72	17.71	17.72	1800
9/14/2016	9:52 AM	17.7	17.72	17.7	17.72	300
9/14/2016	9:54 AM	17.65	17.67	17.65	17.67	500
9/14/2016	9:55 AM	17.7	17.7	17.7	17.7	300
9/14/2016	9:56 AM	17.67	17.67	17.67	17.67	100
9/14/2016	9:57 AM	17.7	17.7	17.67	17.67	400
9/14/2016	9:58 AM	17.7	17.7	17.7	17.7	200
9/14/2016	10:01 AM	17.68	17.68	17.68	17.68	200
9/14/2016	10:02 AM	17.64	17.65	17.64	17.65	500
9/14/2016	10:03 AM	17.66	17.66	17.66	17.66	100
9/14/2016	10:04 AM	17.66	17.66	17.66	17.66	200
9/14/2016	10:06 AM	17.62	17.66	17.62	17.66	600
9/14/2016	10:07 AM	17.61	17.61	17.61	17.61	200
9/14/2016	10:08 AM	17.6	17.62	17.6	17.62	980
9/14/2016	10:09 AM	17.6	17.61	17.6	17.61	400
9/14/2016	10:10 AM	17.61	17.61	17.6	17.6	300
9/14/2016	10:13 AM	17.64	17.64	17.64	17.64	700
9/14/2016	10:14 AM	17.62	17.62	17.62	17.62	200
9/14/2016	10:15 AM	17.59	17.59	17.59	17.59	100
9/14/2016	10:16 AM	17.6	17.6	17.6	17.6	200
9/14/2016	10:17 AM	17.6	17.61	17.6	17.61	256
9/14/2016	10:19 AM	17.56	17.56	17.56	17.56	200
9/14/2016	10:20 AM	17.57	17.57	17.57	17.57	100
9/14/2016	10:23 AM	17.56	17.57	17.56	17.57	300
9/14/2016	10:25 AM	17.59	17.595	17.59	17.59	1600
9/14/2016	10:26 AM	17.59	17.595	17.59	17.595	700
9/14/2016	10:29 AM	17.6	17.605	17.6	17.605	600
9/14/2016	10:31 AM	17.6	17.615	17.6	17.615	800
9/14/2016	10:32 AM	17.61	17.61	17.61	17.61	200
9/14/2016	10:33 AM	17.63	17.635	17.63	17.635	500
9/14/2016	10:34 AM	17.63	17.63	17.63	17.63	100
9/14/2016	10:36 AM	17.64	17.645	17.64	17.645	400
9/14/2016	10:37 AM	17.64	17.64	17.64	17.64	100
9/14/2016	10:38 AM	17.65	17.65	17.65	17.65	1000
9/14/2016	10:39 AM	17.635	17.645	17.635	17.645	300
9/14/2016	10:40 AM	17.61	17.635	17.61	17.635	300
9/14/2016	10:41 AM	17.61	17.615	17.61	17.615	400
9/14/2016	10:43 AM	17.63	17.63	17.61	17.61	2864
9/14/2016	10:44 AM	17.65	17.65	17.645	17.645	500
9/14/2016	10:45 AM	17.64	17.645	17.64	17.645	400
9/14/2016	10:46 AM	17.64	17.645	17.64	17.645	400
9/14/2016	10:47 AM	17.65	17.66	17.65	17.66	846
9/14/2016	10:48 AM	17.6	17.62	17.6	17.62	800
9/14/2016	10:49 AM	17.6	17.6	17.6	17.6	1100
9/14/2016	10:50 AM	17.6	17.6	17.6	17.6	200
9/14/2016	10:51 AM	17.61	17.61	17.61	17.61	700
9/14/2016	10:52 AM	17.6	17.6	17.6	17.6	100
9/14/2016	10:55 AM	17.66	17.66	17.66	17.66	100
9/14/2016	10:56 AM	17.67	17.68	17.67	17.68	200
9/14/2016	10:57 AM	17.67	17.67	17.67	17.67	100
9/14/2016	10:59 AM	17.68	17.68	17.67	17.67	800
9/14/2016	11:00 AM	17.69	17.69	17.69	17.69	100
9/14/2016	11:01 AM	17.7	17.7	17.69	17.7	2806
9/14/2016	11:05 AM	17.67	17.68	17.67	17.68	1200
9/14/2016	11:07 AM	17.67	17.675	17.67	17.675	200
9/14/2016	11:08 AM	17.66	17.665	17.66	17.66	400
9/14/2016	11:09 AM	17.64	17.655	17.64	17.655	600
9/14/2016	11:10 AM	17.63	17.63	17.63	17.63	100
9/14/2016	11:11 AM	17.63	17.63	17.63	17.63	100
9/14/2016	11:12 AM	17.6	17.635	17.6	17.635	600
9/14/2016	11:13 AM	17.61	17.61	17.605	17.605	200
9/14/2016	11:14 AM	17.63	17.635	17.63	17.635	300
9/14/2016	11:15 AM	17.65	17.65	17.65	17.65	400
9/14/2016	11:16 AM	17.66	17.665	17.66	17.665	200
9/14/2016	11:18 AM	17.66	17.665	17.66	17.665	700
9/14/2016	11:19 AM	17.67	17.675	17.67	17.675	1300
9/14/2016	11:20 AM	17.65	17.65	17.65	17.65	200
9/14/2016	11:21 AM	17.61	17.645	17.61	17.645	400
9/14/2016	11:22 AM	17.6	17.615	17.6	17.615	400
9/14/2016	11:25 AM	17.61	17.615	17.61	17.615	600
9/14/2016	11:26 AM	17.62	17.625	17.62	17.625	300
9/14/2016	11:27 AM	17.6	17.62	17.6	17.62	500
9/14/2016	11:28 AM	17.63	17.63	17.63	17.63	100
9/14/2016	11:29 AM	17.62	17.635	17.62	17.635	400
9/14/2016	11:31 AM	17.62	17.625	17.62	17.62	500
9/14/2016	11:32 AM	17.62	17.62	17.62	17.62	100
9/14/2016	11:33 AM	17.63	17.63	17.63	17.63	300
9/14/2016	11:34 AM	17.62	17.62	17.62	17.62	200
9/14/2016	11:35 AM	17.62	17.62	17.62	17.62	100
9/14/2016	11:36 AM	17.62	17.625	17.62	17.625	400
9/14/2016	11:40 AM	17.64	17.645	17.63	17.63	1566
9/14/2016	11:42 AM	17.63	17.64	17.63	17.64	300
9/14/2016	11:44 AM	17.62	17.63	17.62	17.63	300
9/14/2016	11:46 AM	17.62	17.62	17.62	17.62	500
9/14/2016	11:48 AM	17.611	17.613	17.611	17.613	1000
9/14/2016	11:49 AM	17.6	17.61	17.6	17.61	1100
9/14/2016	11:50 AM	17.6	17.6	17.6	17.6	800
9/14/2016	11:52 AM	17.6	17.6	17.6	17.6	400
9/14/2016	11:53 AM	17.6	17.6	17.6	17.6	200
9/14/2016	11:57 AM	17.6	17.6	17.6	17.6	600
9/14/2016	12:01 PM	17.6	17.6	17.6	17.6	200
9/14/2016	12:02 PM	17.62	17.62	17.61	17.61	1192
9/14/2016	12:05 PM	17.62	17.635	17.62	17.63	708
9/14/2016	12:09 PM	17.63	17.63	17.63	17.63	100
9/14/2016	12:10 PM	17.63	17.64	17.63	17.64	800
9/14/2016	12:11 PM	17.62	17.62	17.62	17.62	400
9/14/2016	12:13 PM	17.62	17.62	17.62	17.62	200
9/14/2016	12:16 PM	17.62	17.62	17.62	17.62	100
9/14/2016	12:18 PM	17.62	17.62	17.62	17.62	700
9/14/2016	12:21 PM	17.62	17.62	17.62	17.62	900
9/14/2016	12:22 PM	17.62	17.62	17.62	17.62	2041
9/14/2016	12:23 PM	17.62	17.62	17.62	17.62	100
9/14/2016	12:24 PM	17.63	17.63	17.63	17.63	600
9/14/2016	12:27 PM	17.64	17.64	17.64	17.64	700
9/14/2016	12:34 PM	17.63	17.63	17.63	17.63	300
9/14/2016	12:35 PM	17.64	17.64	17.64	17.64	100
9/14/2016	12:36 PM	17.64	17.64	17.64	17.64	544
9/14/2016	12:39 PM	17.65	17.65	17.65	17.65	100
9/14/2016	12:40 PM	17.65	17.65	17.65	17.65	500
9/14/2016	12:41 PM	17.633	17.64	17.633	17.64	1000
9/14/2016	12:45 PM	17.65	17.65	17.65	17.65	100
9/14/2016	12:50 PM	17.67	17.67	17.67	17.67	200
9/14/2016	12:51 PM	17.68	17.68	17.68	17.68	1100
9/14/2016	12:52 PM	17.69	17.69	17.69	17.69	200
9/14/2016	12:54 PM	17.7	17.7	17.7	17.7	100
9/14/2016	12:55 PM	17.7	17.7	17.7	17.7	300
9/14/2016	12:59 PM	17.72	17.72	17.72	17.72	800
9/14/2016	1:00 PM	17.71	17.71	17.71	17.71	100
9/14/2016	1:01 PM	17.71	17.71	17.71	17.71	100
9/14/2016	1:03 PM	17.72	17.72	17.72	17.72	500
9/14/2016	1:09 PM	17.75	17.75	17.75	17.75	800
9/14/2016	1:10 PM	17.75	17.75	17.75	17.75	100
9/14/2016	1:11 PM	17.753	17.753	17.753	17.753	300
9/14/2016	1:12 PM	17.76	17.76	17.76	17.76	100
9/14/2016	1:19 PM	17.73	17.735	17.73	17.735	200
9/14/2016	1:21 PM	17.72	17.725	17.72	17.725	300
9/14/2016	1:26 PM	17.73	17.73	17.73	17.73	1389
9/14/2016	1:27 PM	17.74	17.745	17.74	17.745	400
9/14/2016	1:29 PM	17.735	17.735	17.735	17.735	100
9/14/2016	1:33 PM	17.74	17.745	17.74	17.745	600
9/14/2016	1:40 PM	17.74	17.74	17.74	17.74	100
9/14/2016	1:41 PM	17.74	17.74	17.74	17.74	500
9/14/2016	1:43 PM	17.75	17.75	17.75	17.75	100
9/14/2016	1:44 PM	17.77	17.77	17.77	17.77	700
9/14/2016	1:45 PM	17.76	17.76	17.76	17.76	435
9/14/2016	1:47 PM	17.78	17.78	17.78	17.78	400
9/14/2016	1:48 PM	17.78	17.78	17.78	17.78	100
9/14/2016	1:51 PM	17.82	17.82	17.82	17.82	100
9/14/2016	1:52 PM	17.81	17.81	17.81	17.81	700
9/14/2016	1:58 PM	17.8	17.8	17.8	17.8	200
9/14/2016	1:59 PM	17.8	17.8	17.8	17.8	100
9/14/2016	2:01 PM	17.79	17.79	17.79	17.79	100
9/14/2016	2:02 PM	17.78	17.795	17.78	17.795	200
9/14/2016	2:04 PM	17.79	17.795	17.79	17.795	500
9/14/2016	2:05 PM	17.78	17.795	17.78	17.79	400
9/14/2016	2:06 PM	17.775	17.775	17.775	17.775	100
9/14/2016	2:08 PM	17.77	17.77	17.77	17.77	100
9/14/2016	2:10 PM	17.78	17.78	17.78	17.78	100
9/14/2016	2:11 PM	17.78	17.785	17.78	17.785	500
9/14/2016	2:12 PM	17.77	17.77	17.77	17.77	300
9/14/2016	2:13 PM	17.77	17.77	17.77	17.77	100
9/14/2016	2:15 PM	17.77	17.775	17.77	17.775	500
9/14/2016	2:18 PM	17.775	17.775	17.76	17.765	2600
9/14/2016	2:21 PM	17.785	17.785	17.785	17.785	100
9/14/2016	2:23 PM	17.77	17.775	17.77	17.775	300
9/14/2016	2:25 PM	17.77	17.77	17.77	17.77	100
9/14/2016	2:29 PM	17.78	17.785	17.78	17.785	600
9/14/2016	2:31 PM	17.79	17.795	17.79	17.795	400
9/14/2016	2:34 PM	17.795	17.795	17.79	17.79	200
9/14/2016	2:35 PM	17.78	17.785	17.78	17.785	300
9/14/2016	2:45 PM	17.75	17.755	17.75	17.755	502
9/14/2016	2:47 PM	17.74	17.745	17.74	17.745	300
9/14/2016	2:54 PM	17.78	17.78	17.78	17.78	200
9/14/2016	3:00 PM	17.745	17.775	17.74	17.775	2400
9/14/2016	3:01 PM	17.765	17.765	17.74	17.74	500
9/14/2016	3:03 PM	17.76	17.765	17.76	17.76	400
9/14/2016	3:04 PM	17.76	17.765	17.76	17.765	200
9/14/2016	3:08 PM	17.77	17.77	17.77	17.77	100
9/14/2016	3:09 PM	17.77	17.77	17.77	17.77	600
9/14/2016	3:10 PM	17.75	17.765	17.75	17.765	1000
9/14/2016	3:11 PM	17.75	17.755	17.75	17.755	200
9/14/2016	3:12 PM	17.74	17.745	17.74	17.745	400
9/14/2016	3:14 PM	17.73	17.735	17.73	17.735	225
9/14/2016	3:16 PM	17.72	17.725	17.72	17.725	500
9/14/2016	3:17 PM	17.72	17.72	17.72	17.72	100
9/14/2016	3:18 PM	17.735	17.735	17.735	17.735	100
9/14/2016	3:20 PM	17.73	17.735	17.73	17.735	200
9/14/2016	3:24 PM	17.72	17.735	17.72	17.735	2500
9/14/2016	3:25 PM	17.72	17.725	17.72	17.72	300
9/14/2016	3:28 PM	17.72	17.72	17.72	17.72	400
9/14/2016	3:29 PM	17.74	17.745	17.73	17.73	600
9/14/2016	3:31 PM	17.74	17.74	17.74	17.74	10504
9/14/2016	3:32 PM	17.75	17.755	17.75	17.75	800
9/14/2016	3:33 PM	17.78	17.78	17.76	17.76	800
9/14/2016	3:34 PM	17.77	17.785	17.77	17.785	1000
9/14/2016	3:35 PM	17.76	17.765	17.76	17.765	600
9/14/2016	3:37 PM	17.76	17.765	17.76	17.765	200
9/14/2016	3:38 PM	17.76	17.76	17.76	17.76	300
9/14/2016	3:40 PM	17.765	17.765	17.765	17.765	100
9/14/2016	3:45 PM	17.78	17.8	17.78	17.8	1000
9/14/2016	3:47 PM	17.76	17.76	17.76	17.76	100
9/14/2016	3:48 PM	17.76	17.76	17.76	17.76	400
9/14/2016	3:50 PM	17.77	17.77	17.77	17.77	200
9/14/2016	3:53 PM	17.76	17.76	17.76	17.76	200
9/14/2016	3:54 PM	17.77	17.77	17.77	17.77	1200
9/14/2016	3:55 PM	17.79	17.79	17.78	17.78	200
9/14/2016	3:56 PM	17.79	17.79	17.79	17.79	200
9/14/2016	3:57 PM	17.79	17.79	17.79	17.79	100
9/14/2016	3:58 PM	17.79	17.79	17.79	17.79	100
9/14/2016	3:59 PM	17.8	17.8	17.8	17.8	800
9/14/2016	4:00 PM	17.81	17.81	17.8	17.8	500
9/15/2016	9:31 AM	18.06	18.06	18.06	18.06	400
9/15/2016	9:32 AM	18.07	18.08	18.07	18.07	3228
9/15/2016	9:33 AM	18.12	18.12	18.1	18.1	650
9/15/2016	9:34 AM	18.11	18.11	18.11	18.11	200
9/15/2016	9:35 AM	18.14	18.14	18.13	18.13	400
9/15/2016	9:36 AM	18.2	18.22	18.16	18.16	700
9/15/2016	9:37 AM	18.28	18.3	18.22	18.22	3989
9/15/2016	9:38 AM	18.28	18.28	18.28	18.28	200
9/15/2016	9:40 AM	18.27	18.27	18.27	18.27	400
9/15/2016	9:41 AM	18.25	18.28	18.25	18.28	500
9/15/2016	9:43 AM	18.23	18.23	18.23	18.23	1600
9/15/2016	9:44 AM	18.22	18.22	18.22	18.22	100
9/15/2016	9:45 AM	18.215	18.215	18.215	18.215	200
9/15/2016	9:46 AM	18.23	18.23	18.21	18.21	400
9/15/2016	9:48 AM	18.24	18.24	18.24	18.24	1181
9/15/2016	9:49 AM	18.24	18.25	18.24	18.25	200
9/15/2016	9:50 AM	18.22	18.22	18.22	18.22	100
9/15/2016	9:51 AM	18.2	18.21	18.2	18.21	300
9/15/2016	9:52 AM	18.19	18.2	18.19	18.2	200
9/15/2016	9:54 AM	18.13	18.15	18.13	18.15	400
9/15/2016	9:55 AM	18.12	18.13	18.11	18.13	1000
9/15/2016	9:56 AM	18.14	18.14	18.13	18.13	486
9/15/2016	9:57 AM	18.1	18.12	18.1	18.12	3104
9/15/2016	9:59 AM	18.12	18.12	18.12	18.12	100
9/15/2016	10:01 AM	18.14	18.14	18.14	18.14	500
9/15/2016	10:02 AM	18.14	18.14	18.13	18.13	500
9/15/2016	10:03 AM	18.14	18.16	18.14	18.16	200
9/15/2016	10:04 AM	18.15	18.15	18.15	18.15	100
9/15/2016	10:05 AM	18.16	18.16	18.16	18.16	100
9/15/2016	10:06 AM	18.18	18.18	18.18	18.18	100
9/15/2016	10:07 AM	18.16	18.17	18.16	18.17	500
9/15/2016	10:08 AM	18.15	18.17	18.15	18.17	400
9/15/2016	10:09 AM	18.15	18.15	18.14	18.14	500
9/15/2016	10:10 AM	18.14	18.18	18.14	18.16	1800
9/15/2016	10:11 AM	18.16	18.16	18.15	18.15	300
9/15/2016	10:12 AM	18.15	18.16	18.15	18.16	200
9/15/2016	10:14 AM	18.15	18.15	18.15	18.15	300
9/15/2016	10:15 AM	18.11	18.13	18.11	18.13	500
9/15/2016	10:16 AM	18.09	18.11	18.09	18.11	500
9/15/2016	10:17 AM	18.08	18.08	18.08	18.08	100
9/15/2016	10:21 AM	18.04	18.04	18.021	18.03	27788
9/15/2016	10:22 AM	18.04	18.05	18.04	18.05	400
9/15/2016	10:23 AM	18.033	18.035	18.033	18.035	400
9/15/2016	10:24 AM	18.06	18.06	18.05	18.05	200
9/15/2016	10:25 AM	18.05	18.05	18.05	18.05	300
9/15/2016	10:26 AM	18.05	18.05	18.05	18.05	400
9/15/2016	10:27 AM	18.04	18.05	18.03	18.05	600
9/15/2016	10:28 AM	18.02	18.04	18.02	18.04	900
9/15/2016	10:29 AM	18.01	18.01	18.01	18.01	200
9/15/2016	10:30 AM	18.01	18.01	18.01	18.01	300
9/15/2016	10:31 AM	18.01	18.01	18.01	18.01	400
9/15/2016	10:32 AM	18.03	18.03	18.02	18.02	300
9/15/2016	10:33 AM	18.01	18.02	18.01	18.02	400
9/15/2016	10:34 AM	18.01	18.01	18.01	18.01	200
9/15/2016	10:35 AM	18	18.01	18	18.01	2603
9/15/2016	10:36 AM	18	18	18	18	413
9/15/2016	10:37 AM	18	18	18	18	100
9/15/2016	10:38 AM	17.99	18	17.99	18	300
9/15/2016	10:39 AM	17.99	17.99	17.98	17.99	400
9/15/2016	10:45 AM	17.96	17.96	17.96	17.96	200
9/15/2016	10:47 AM	17.98	17.98	17.98	17.98	937
9/15/2016	10:49 AM	18	18	17.99	17.99	1700
9/15/2016	10:50 AM	18.03	18.03	18.02	18.02	700
9/15/2016	10:51 AM	18.03	18.03	18.03	18.03	600
9/15/2016	10:52 AM	18.02	18.02	18.02	18.02	200
9/15/2016	10:53 AM	17.99	18.02	17.99	18.02	1258
9/15/2016	10:54 AM	17.98	17.98	17.98	17.98	500
9/15/2016	10:57 AM	17.95	17.95	17.94	17.94	300
9/15/2016	10:58 AM	17.95	17.95	17.95	17.95	200
9/15/2016	11:01 AM	17.96	17.96	17.95	17.95	1000
9/15/2016	11:02 AM	17.95	17.96	17.95	17.96	400
9/15/2016	11:03 AM	17.96	17.96	17.96	17.96	100
9/15/2016	11:05 AM	17.95	17.95	17.95	17.95	200
9/15/2016	11:06 AM	17.96	17.96	17.96	17.96	1300
9/15/2016	11:07 AM	17.92	17.95	17.92	17.95	500
9/15/2016	11:08 AM	17.9	17.9	17.9	17.9	100
9/15/2016	11:09 AM	17.91	17.91	17.9	17.9	551
9/15/2016	11:12 AM	17.93	17.93	17.93	17.93	400
9/15/2016	11:13 AM	17.92	17.92	17.92	17.92	200
9/15/2016	11:14 AM	17.95	17.951	17.95	17.95	300
9/15/2016	11:15 AM	17.94	17.94	17.94	17.94	100
9/15/2016	11:16 AM	17.93	17.93	17.93	17.93	100
9/15/2016	11:17 AM	17.94	17.94	17.94	17.94	200
9/15/2016	11:18 AM	17.93	17.93	17.93	17.93	200
9/15/2016	11:19 AM	17.94	17.94	17.94	17.94	100
9/15/2016	11:21 AM	17.94	17.94	17.94	17.94	500
9/15/2016	11:23 AM	17.94	17.94	17.94	17.94	835
9/15/2016	11:25 AM	17.94	17.94	17.94	17.94	616
9/15/2016	11:27 AM	17.95	17.95	17.95	17.95	200
9/15/2016	11:28 AM	17.95	17.95	17.95	17.95	200
9/15/2016	11:29 AM	17.97	17.97	17.96	17.96	321
9/15/2016	11:31 AM	17.95	17.95	17.95	17.95	100
9/15/2016	11:32 AM	17.92	17.92	17.92	17.92	100
9/15/2016	11:33 AM	17.93	17.93	17.93	17.93	200
9/15/2016	11:35 AM	17.94	17.94	17.94	17.94	100
9/15/2016	11:36 AM	17.94	17.95	17.94	17.95	200
9/15/2016	11:37 AM	17.95	17.95	17.95	17.95	400
9/15/2016	11:38 AM	17.96	17.96	17.96	17.96	300
9/15/2016	11:39 AM	17.98	17.99	17.96	17.96	907
9/15/2016	11:40 AM	18.01	18.02	18.01	18.02	600
9/15/2016	11:41 AM	18.01	18.01	18.01	18.01	100
9/15/2016	11:42 AM	18.01	18.01	18.01	18.01	100
9/15/2016	11:43 AM	18.01	18.01	18.01	18.01	700
9/15/2016	11:44 AM	18.01	18.01	18.01	18.01	100
9/15/2016	11:46 AM	18	18.01	18	18.01	310
9/15/2016	11:47 AM	18	18	18	18	200
9/15/2016	11:48 AM	18.03	18.03	18.01	18.01	200
9/15/2016	11:49 AM	18.05	18.05	18.05	18.05	200
9/15/2016	11:50 AM	18.03	18.05	18.03	18.05	300
9/15/2016	11:51 AM	18.02	18.02	18.02	18.02	100
9/15/2016	11:53 AM	17.98	17.98	17.98	17.98	500
9/15/2016	11:55 AM	17.99	17.99	17.99	17.99	100
9/15/2016	11:57 AM	17.98	18	17.98	18	300
9/15/2016	11:58 AM	17.99	17.99	17.99	17.99	100
9/15/2016	11:59 AM	18.02	18.02	18	18	300
9/15/2016	12:00 PM	18.02	18.02	18.02	18.02	100
9/15/2016	12:02 PM	18.02	18.02	18.02	18.02	100
9/15/2016	12:04 PM	18.04	18.04	18.04	18.04	200
9/15/2016	12:06 PM	18.04	18.04	18.03	18.03	400
9/15/2016	12:08 PM	18.04	18.04	18.04	18.04	100
9/15/2016	12:09 PM	18.06	18.06	18.06	18.06	100
9/15/2016	12:10 PM	18.04	18.04	18.04	18.04	100
9/15/2016	12:11 PM	18.06	18.06	18.06	18.06	100
9/15/2016	12:12 PM	18.08	18.08	18.06	18.06	208
9/15/2016	12:13 PM	18.11	18.11	18.1	18.1	900
9/15/2016	12:14 PM	18.1	18.1	18.1	18.1	100
9/15/2016	12:15 PM	18.11	18.12	18.11	18.12	208
9/15/2016	12:16 PM	18.14	18.14	18.13	18.13	223
9/15/2016	12:18 PM	18.12	18.12	18.12	18.12	300
9/15/2016	12:19 PM	18.12	18.12	18.12	18.12	100
9/15/2016	12:21 PM	18.131	18.131	18.131	18.131	800
9/15/2016	12:23 PM	18.14	18.14	18.14	18.14	900
9/15/2016	12:24 PM	18.14	18.14	18.14	18.14	400
9/15/2016	12:26 PM	18.14	18.14	18.14	18.14	300
9/15/2016	12:27 PM	18.17	18.17	18.17	18.17	100
9/15/2016	12:28 PM	18.17	18.18	18.17	18.18	406
9/15/2016	12:31 PM	18.17	18.17	18.17	18.17	200
9/15/2016	12:32 PM	18.17	18.17	18.17	18.17	200
9/15/2016	12:33 PM	18.18	18.18	18.17	18.17	300
9/15/2016	12:37 PM	18.2	18.2	18.2	18.2	200
9/15/2016	12:39 PM	18.22	18.22	18.22	18.22	500
9/15/2016	12:40 PM	18.22	18.25	18.22	18.23	1800
9/15/2016	12:41 PM	18.22	18.22	18.211	18.211	500
9/15/2016	12:42 PM	18.23	18.24	18.22	18.22	2000
9/15/2016	12:43 PM	18.23	18.24	18.23	18.24	300
9/15/2016	12:44 PM	18.23	18.23	18.23	18.23	100
9/15/2016	12:45 PM	18.24	18.26	18.24	18.25	400
9/15/2016	12:46 PM	18.24	18.24	18.24	18.24	600
9/15/2016	12:47 PM	18.23	18.23	18.22	18.22	735
9/15/2016	12:48 PM	18.23	18.23	18.23	18.23	100
9/15/2016	12:49 PM	18.23	18.23	18.23	18.23	600
9/15/2016	12:50 PM	18.24	18.24	18.23	18.23	600
9/15/2016	12:51 PM	18.25	18.25	18.25	18.25	1710
9/15/2016	12:54 PM	18.23	18.24	18.23	18.24	1000
9/15/2016	12:56 PM	18.24	18.24	18.22	18.22	300
9/15/2016	12:57 PM	18.23	18.24	18.23	18.23	1100
9/15/2016	12:58 PM	18.21	18.21	18.21	18.21	338
9/15/2016	12:59 PM	18.22	18.22	18.22	18.22	100
9/15/2016	1:00 PM	18.2	18.21	18.2	18.21	200
9/15/2016	1:03 PM	18.16	18.17	18.16	18.17	700
9/15/2016	1:04 PM	18.16	18.16	18.16	18.16	100
9/15/2016	1:05 PM	18.16	18.16	18.16	18.16	100
9/15/2016	1:06 PM	18.17	18.17	18.17	18.17	100
9/15/2016	1:07 PM	18.16	18.16	18.16	18.16	300
9/15/2016	1:08 PM	18.17	18.17	18.16	18.16	300
9/15/2016	1:09 PM	18.17	18.17	18.17	18.17	200
9/15/2016	1:10 PM	18.19	18.19	18.17	18.17	500
9/15/2016	1:13 PM	18.2	18.2	18.2	18.2	200
9/15/2016	1:14 PM	18.18	18.2	18.18	18.2	600
9/15/2016	1:17 PM	18.18	18.18	18.18	18.18	100
9/15/2016	1:20 PM	18.19	18.19	18.19	18.19	200
9/15/2016	1:22 PM	18.17	18.17	18.17	18.17	200
9/15/2016	1:23 PM	18.17	18.17	18.16	18.16	400
9/15/2016	1:29 PM	18.21	18.21	18.21	18.21	100
9/15/2016	1:30 PM	18.21	18.22	18.21	18.22	400
9/15/2016	1:31 PM	18.2	18.2	18.2	18.2	1013
9/15/2016	1:32 PM	18.2	18.2	18.2	18.2	2642
9/15/2016	1:33 PM	18.19	18.19	18.19	18.19	336
9/15/2016	1:35 PM	18.18	18.19	18.18	18.19	300
9/15/2016	1:36 PM	18.15	18.15	18.15	18.15	100
9/15/2016	1:37 PM	18.155	18.155	18.155	18.155	200
9/15/2016	1:40 PM	18.11	18.11	18.11	18.11	100
9/15/2016	1:41 PM	18.12	18.12	18.12	18.12	100
9/15/2016	1:42 PM	18.1	18.11	18.1	18.11	1800
9/15/2016	1:44 PM	18.06	18.07	18.06	18.07	5900
9/15/2016	1:45 PM	18.07	18.07	18.065	18.065	500
9/15/2016	1:46 PM	18.08	18.08	18.08	18.08	100
9/15/2016	1:47 PM	18.08	18.08	18.08	18.08	100
9/15/2016	1:48 PM	18.07	18.07	18.07	18.07	500
9/15/2016	1:49 PM	18.07	18.07	18.07	18.07	100
9/15/2016	1:50 PM	18.04	18.06	18.04	18.06	4400
9/15/2016	1:51 PM	18.04	18.04	18.04	18.04	336
9/15/2016	1:54 PM	18.06	18.06	18.05	18.05	336
9/15/2016	1:55 PM	18.05	18.05	18.05	18.05	200
9/15/2016	1:57 PM	18.06	18.06	18.06	18.06	300
9/15/2016	1:58 PM	18.09	18.09	18.09	18.09	100
9/15/2016	1:59 PM	18.07	18.09	18.07	18.09	500
9/15/2016	2:00 PM	18.06	18.07	18.06	18.07	200
9/15/2016	2:01 PM	18.06	18.06	18.06	18.06	100
9/15/2016	2:02 PM	18.12	18.12	18.11	18.11	200
9/15/2016	2:03 PM	18.09	18.12	18.09	18.12	1300
9/15/2016	2:05 PM	18.1	18.1	18.08	18.08	200
9/15/2016	2:06 PM	18.1	18.1	18.1	18.1	100
9/15/2016	2:07 PM	18.12	18.12	18.11	18.11	600
9/15/2016	2:08 PM	18.1	18.12	18.1	18.12	400
9/15/2016	2:10 PM	18.09	18.1	18.09	18.1	800
9/15/2016	2:12 PM	18.07	18.07	18.07	18.07	100
9/15/2016	2:14 PM	18.05	18.07	18.05	18.07	800
9/15/2016	2:15 PM	18.055	18.055	18.055	18.055	200
9/15/2016	2:16 PM	18.04	18.05	18.04	18.05	700
9/15/2016	2:17 PM	18.03	18.03	18.03	18.03	300
9/15/2016	2:18 PM	18.03	18.03	18.03	18.03	600
9/15/2016	2:19 PM	18.04	18.04	18.04	18.04	200
9/15/2016	2:20 PM	18.03	18.04	18.03	18.04	200
9/15/2016	2:22 PM	18.02	18.02	18.02	18.02	300
9/15/2016	2:23 PM	18.01	18.01	18.01	18.01	100
9/15/2016	2:25 PM	18.01	18.01	18.01	18.01	200
9/15/2016	2:27 PM	17.99	18.01	17.99	18.01	5025
9/15/2016	2:28 PM	18	18	18	18	700
9/15/2016	2:29 PM	18	18	18	18	100
9/15/2016	2:30 PM	18	18	18	18	600
9/15/2016	2:31 PM	18.01	18.01	18	18	600
9/15/2016	2:33 PM	18.03	18.03	18.01	18.01	20700
9/15/2016	2:34 PM	18.03	18.03	18.03	18.03	100
9/15/2016	2:35 PM	18.04	18.04	18.04	18.04	600
9/15/2016	2:37 PM	18.04	18.04	18.04	18.04	100
9/15/2016	2:38 PM	18.03	18.04	18.03	18.04	600
9/15/2016	2:39 PM	18.02	18.02	18.02	18.02	100
9/15/2016	2:41 PM	18.02	18.02	18.02	18.02	500
9/15/2016	2:42 PM	18.03	18.03	18.03	18.03	200
9/15/2016	2:43 PM	18.03	18.03	18.03	18.03	100
9/15/2016	2:45 PM	18.02	18.03	18.02	18.03	200
9/15/2016	2:46 PM	17.99	18	17.99	18	500
9/15/2016	2:47 PM	17.98	17.98	17.98	17.98	100
9/15/2016	2:48 PM	18.01	18.01	18.01	18.01	300
9/15/2016	2:49 PM	18.01	18.01	18.01	18.01	200
9/15/2016	2:50 PM	18.02	18.02	18.02	18.02	200
9/15/2016	2:53 PM	18.04	18.04	18.04	18.04	100
9/15/2016	2:55 PM	18.05	18.05	18.05	18.05	400
9/15/2016	2:56 PM	18.02	18.02	18.02	18.02	100
9/15/2016	2:57 PM	18.01	18.01	18.01	18.01	300
9/15/2016	2:59 PM	18.01	18.02	18.01	18.02	400
9/15/2016	3:00 PM	17.99	17.99	17.99	17.99	300
9/15/2016	3:01 PM	17.98	18	17.98	18	700
9/15/2016	3:02 PM	17.97	17.97	17.97	17.97	700
9/15/2016	3:03 PM	17.96	17.97	17.96	17.97	1300
9/15/2016	3:04 PM	17.95	17.95	17.95	17.95	700
9/15/2016	3:05 PM	17.95	17.95	17.95	17.95	212
9/15/2016	3:06 PM	17.97	17.97	17.97	17.97	400
9/15/2016	3:07 PM	18.01	18.01	17.99	17.99	500
9/15/2016	3:08 PM	18.03	18.03	18.02	18.02	400
9/15/2016	3:09 PM	18.06	18.06	18.05	18.05	300
9/15/2016	3:10 PM	18.06	18.06	18.05	18.05	312
9/15/2016	3:11 PM	18.08	18.08	18.08	18.08	100
9/15/2016	3:12 PM	18.09	18.11	18.09	18.11	500
9/15/2016	3:13 PM	18.09	18.09	18.09	18.09	400
9/15/2016	3:14 PM	18.11	18.11	18.1	18.1	800
9/15/2016	3:16 PM	18.105	18.11	18.105	18.11	600
9/15/2016	3:18 PM	18.09	18.09	18.09	18.09	100
9/15/2016	3:19 PM	18.1	18.1	18.1	18.1	300
9/15/2016	3:20 PM	18.13	18.13	18.11	18.11	800
9/15/2016	3:21 PM	18.15	18.15	18.15	18.15	200
9/15/2016	3:22 PM	18.13	18.14	18.13	18.14	200
9/15/2016	3:23 PM	18.1	18.11	18.1	18.11	500
9/15/2016	3:24 PM	18.09	18.09	18.09	18.09	300
9/15/2016	3:25 PM	18.09	18.09	18.09	18.09	600
9/15/2016	3:26 PM	18.09	18.09	18.09	18.09	100
9/15/2016	3:28 PM	18.1	18.1	18.1	18.1	200
9/15/2016	3:29 PM	18.1	18.1	18.1	18.1	300
9/15/2016	3:30 PM	18.12	18.12	18.1	18.1	300
9/15/2016	3:31 PM	18.11	18.12	18.11	18.12	800
9/15/2016	3:32 PM	18.14	18.14	18.11	18.11	700
9/15/2016	3:33 PM	18.13	18.15	18.13	18.15	1000
9/15/2016	3:34 PM	18.12	18.13	18.12	18.13	1900
9/15/2016	3:35 PM	18.12	18.12	18.11	18.12	1700
9/15/2016	3:36 PM	18.111	18.12	18.111	18.12	400
9/15/2016	3:37 PM	18.1	18.11	18.1	18.11	200
9/15/2016	3:38 PM	18.09	18.09	18.09	18.09	100
9/15/2016	3:40 PM	18.1	18.1	18.1	18.1	200
9/15/2016	3:42 PM	18.1	18.1	18.1	18.1	100
9/15/2016	3:43 PM	18.1	18.1	18.1	18.1	100
9/15/2016	3:44 PM	18.04	18.1	18.04	18.1	4200
9/15/2016	3:45 PM	18.03	18.05	18.03	18.05	1324
9/15/2016	3:46 PM	18.01	18.02	18.01	18.02	300
9/15/2016	3:47 PM	18.02	18.03	18.02	18.02	1000
9/15/2016	3:50 PM	18.02	18.02	18.02	18.02	200
9/15/2016	3:51 PM	18.02	18.02	18.02	18.02	100
9/15/2016	3:52 PM	18.03	18.03	18.02	18.02	600
9/15/2016	3:53 PM	18.02	18.03	18.02	18.03	200
9/15/2016	3:54 PM	18.02	18.02	18.02	18.02	300
9/15/2016	3:56 PM	18.03	18.03	18.03	18.03	2000
9/15/2016	3:57 PM	18.03	18.03	18.03	18.03	400
9/15/2016	3:58 PM	18.03	18.03	18.03	18.03	200
9/15/2016	3:59 PM	18.03	18.03	18.03	18.03	1000
9/15/2016	4:00 PM	18.03	18.04	18.03	18.04	1727
9/16/2016	9:31 AM	17.69	17.69	17.69	17.69	2793
9/16/2016	9:32 AM	17.69	17.69	17.69	17.69	800
9/16/2016	9:33 AM	17.65	17.651	17.65	17.651	1100
9/16/2016	9:34 AM	17.64	17.64	17.64	17.64	1151
9/16/2016	9:35 AM	17.625	17.64	17.62	17.64	1000
9/16/2016	9:36 AM	17.61	17.61	17.61	17.61	500
9/16/2016	9:37 AM	17.635	17.635	17.611	17.611	1200
9/16/2016	9:39 AM	17.68	17.68	17.68	17.68	990
9/16/2016	9:40 AM	17.68	17.68	17.68	17.68	746
9/16/2016	9:41 AM	17.72	17.72	17.72	17.72	500
9/16/2016	9:42 AM	17.71	17.72	17.71	17.72	1476
9/16/2016	9:43 AM	17.71	17.71	17.71	17.71	200
9/16/2016	9:44 AM	17.71	17.71	17.71	17.71	200
9/16/2016	9:46 AM	17.72	17.72	17.72	17.72	200
9/16/2016	9:48 AM	17.71	17.71	17.71	17.71	200
9/16/2016	9:49 AM	17.69	17.69	17.69	17.69	100
9/16/2016	9:52 AM	17.71	17.71	17.71	17.71	200
9/16/2016	9:53 AM	17.72	17.72	17.72	17.72	298
9/16/2016	9:57 AM	17.76	17.76	17.76	17.76	100
9/16/2016	9:59 AM	17.77	17.77	17.77	17.77	100
9/16/2016	10:00 AM	17.75	17.77	17.75	17.77	2811
9/16/2016	10:01 AM	17.73	17.73	17.73	17.73	100
9/16/2016	10:03 AM	17.78	17.78	17.75	17.75	700
9/16/2016	10:05 AM	17.79	17.79	17.79	17.79	100
9/16/2016	10:06 AM	17.75	17.75	17.75	17.75	100
9/16/2016	10:07 AM	17.78	17.78	17.78	17.78	500
9/16/2016	10:08 AM	17.77	17.77	17.77	17.77	800
9/16/2016	10:09 AM	17.77	17.78	17.77	17.78	400
9/16/2016	10:10 AM	17.75	17.77	17.75	17.77	800
9/16/2016	10:11 AM	17.68	17.71	17.68	17.71	400
9/16/2016	10:12 AM	17.69	17.69	17.69	17.69	700
9/16/2016	10:13 AM	17.7	17.71	17.7	17.71	600
9/16/2016	10:14 AM	17.73	17.73	17.69	17.7	4700
9/16/2016	10:15 AM	17.74	17.74	17.74	17.74	500
9/16/2016	10:16 AM	17.74	17.74	17.72	17.72	1300
9/16/2016	10:17 AM	17.74	17.74	17.73	17.74	1000
9/16/2016	10:18 AM	17.74	17.74	17.74	17.74	200
9/16/2016	10:19 AM	17.73	17.73	17.73	17.73	100
9/16/2016	10:21 AM	17.73	17.73	17.73	17.73	300
9/16/2016	10:22 AM	17.74	17.74	17.74	17.74	758
9/16/2016	10:24 AM	17.75	17.75	17.74	17.74	300
9/16/2016	10:26 AM	17.76	17.77	17.75	17.75	1000
9/16/2016	10:27 AM	17.78	17.78	17.76	17.76	200
9/16/2016	10:28 AM	17.78	17.78	17.77	17.78	800
9/16/2016	10:29 AM	17.79	17.79	17.79	17.79	200
9/16/2016	10:30 AM	17.8	17.8	17.79	17.8	1100
9/16/2016	10:31 AM	17.79	17.79	17.78	17.78	1400
9/16/2016	10:32 AM	17.79	17.8	17.79	17.79	2100
9/16/2016	10:33 AM	17.81	17.81	17.79	17.79	1100
9/16/2016	10:34 AM	17.78	17.8	17.78	17.8	500
9/16/2016	10:36 AM	17.79	17.79	17.76	17.76	800
9/16/2016	10:37 AM	17.77	17.79	17.77	17.79	600
9/16/2016	10:39 AM	17.75	17.77	17.75	17.77	900
9/16/2016	10:40 AM	17.74	17.75	17.74	17.75	700
9/16/2016	10:41 AM	17.74	17.74	17.74	17.74	100
9/16/2016	10:42 AM	17.73	17.75	17.73	17.75	500
9/16/2016	10:43 AM	17.72	17.72	17.72	17.72	100
9/16/2016	10:44 AM	17.73	17.73	17.73	17.73	200
9/16/2016	10:45 AM	17.75	17.75	17.73	17.73	600
9/16/2016	10:46 AM	17.74	17.74	17.74	17.74	100
9/16/2016	10:47 AM	17.73	17.73	17.72	17.72	1114
9/16/2016	10:48 AM	17.74	17.74	17.74	17.74	200
9/16/2016	10:49 AM	17.73	17.73	17.73	17.73	300
9/16/2016	10:50 AM	17.73	17.74	17.73	17.73	800
9/16/2016	10:52 AM	17.72	17.73	17.72	17.73	1294
9/16/2016	10:53 AM	17.71	17.71	17.71	17.71	300
9/16/2016	10:54 AM	17.7	17.7	17.7	17.7	200
9/16/2016	10:55 AM	17.72	17.72	17.72	17.72	100
9/16/2016	10:56 AM	17.73	17.73	17.73	17.73	300
9/16/2016	10:57 AM	17.71	17.73	17.71	17.73	300
9/16/2016	10:58 AM	17.71	17.71	17.71	17.71	300
9/16/2016	10:59 AM	17.69	17.69	17.69	17.69	200
9/16/2016	11:00 AM	17.69	17.69	17.69	17.69	200
9/16/2016	11:01 AM	17.69	17.69	17.69	17.69	100
9/16/2016	11:02 AM	17.68	17.68	17.68	17.68	400
9/16/2016	11:03 AM	17.69	17.69	17.69	17.69	1400
9/16/2016	11:04 AM	17.68	17.69	17.68	17.69	500
9/16/2016	11:05 AM	17.67	17.67	17.67	17.67	600
9/16/2016	11:06 AM	17.67	17.67	17.67	17.67	500
9/16/2016	11:07 AM	17.67	17.67	17.67	17.67	200
9/16/2016	11:08 AM	17.68	17.68	17.68	17.68	100
9/16/2016	11:09 AM	17.68	17.69	17.68	17.69	200
9/16/2016	11:10 AM	17.69	17.69	17.67	17.67	700
9/16/2016	11:11 AM	17.68	17.68	17.68	17.68	300
9/16/2016	11:12 AM	17.66	17.66	17.66	17.66	100
9/16/2016	11:13 AM	17.67	17.67	17.67	17.67	1400
9/16/2016	11:14 AM	17.68	17.68	17.67	17.67	300
9/16/2016	11:15 AM	17.68	17.68	17.68	17.68	100
9/16/2016	11:16 AM	17.72	17.72	17.72	17.72	300
9/16/2016	11:18 AM	17.73	17.73	17.73	17.73	300
9/16/2016	11:19 AM	17.74	17.74	17.73	17.73	500
9/16/2016	11:21 AM	17.72	17.72	17.72	17.72	100
9/16/2016	11:22 AM	17.73	17.74	17.73	17.74	200
9/16/2016	11:23 AM	17.72	17.72	17.72	17.72	200
9/16/2016	11:26 AM	17.72	17.72	17.72	17.72	300
9/16/2016	11:27 AM	17.71	17.71	17.71	17.71	100
9/16/2016	11:29 AM	17.71	17.71	17.71	17.71	400
9/16/2016	11:30 AM	17.72	17.72	17.72	17.72	200
9/16/2016	11:32 AM	17.72	17.72	17.72	17.72	200
9/16/2016	11:35 AM	17.74	17.74	17.72	17.72	300
9/16/2016	11:38 AM	17.75	17.75	17.75	17.75	100
9/16/2016	11:39 AM	17.77	17.77	17.77	17.77	100
9/16/2016	11:41 AM	17.77	17.77	17.77	17.77	200
9/16/2016	11:42 AM	17.77	17.77	17.77	17.77	200
9/16/2016	11:44 AM	17.76	17.76	17.75	17.75	300
9/16/2016	11:47 AM	17.76	17.76	17.76	17.76	200
9/16/2016	11:48 AM	17.76	17.76	17.76	17.76	200
9/16/2016	11:50 AM	17.77	17.77	17.76	17.76	400
9/16/2016	11:52 AM	17.76	17.76	17.76	17.76	100
9/16/2016	11:53 AM	17.79	17.79	17.79	17.79	200
9/16/2016	11:54 AM	17.79	17.79	17.79	17.79	200
9/16/2016	11:55 AM	17.8	17.8	17.8	17.8	200
9/16/2016	11:56 AM	17.8	17.8	17.8	17.8	100
9/16/2016	11:57 AM	17.8	17.8	17.8	17.8	100
9/16/2016	11:58 AM	17.8	17.81	17.8	17.81	600
9/16/2016	11:59 AM	17.79	17.79	17.79	17.79	400
9/16/2016	12:01 PM	17.79	17.79	17.79	17.79	100
9/16/2016	12:02 PM	17.8	17.8	17.79	17.79	400
9/16/2016	12:03 PM	17.8	17.8	17.8	17.8	400
9/16/2016	12:04 PM	17.79	17.81	17.79	17.8	700
9/16/2016	12:05 PM	17.78	17.79	17.78	17.79	600
9/16/2016	12:06 PM	17.77	17.77	17.77	17.77	200
9/16/2016	12:07 PM	17.77	17.77	17.77	17.77	400
9/16/2016	12:10 PM	17.75	17.75	17.75	17.75	300
9/16/2016	12:11 PM	17.75	17.75	17.75	17.75	200
9/16/2016	12:12 PM	17.75	17.75	17.75	17.75	500
9/16/2016	12:13 PM	17.74	17.74	17.74	17.74	100
9/16/2016	12:17 PM	17.75	17.75	17.75	17.75	200
9/16/2016	12:18 PM	17.74	17.74	17.74	17.74	300
9/16/2016	12:21 PM	17.71	17.73	17.71	17.73	400
9/16/2016	12:22 PM	17.71	17.71	17.71	17.71	100
9/16/2016	12:23 PM	17.71	17.71	17.71	17.71	200
9/16/2016	12:24 PM	17.71	17.71	17.71	17.71	600
9/16/2016	12:25 PM	17.71	17.71	17.71	17.71	100
9/16/2016	12:27 PM	17.711	17.711	17.711	17.711	100
9/16/2016	12:29 PM	17.72	17.72	17.72	17.72	200
9/16/2016	12:30 PM	17.71	17.72	17.71	17.72	300
9/16/2016	12:31 PM	17.71	17.71	17.71	17.71	100
9/16/2016	12:34 PM	17.7	17.7	17.7	17.7	160
9/16/2016	12:35 PM	17.71	17.71	17.71	17.71	100
9/16/2016	12:36 PM	17.7	17.71	17.7	17.71	800
9/16/2016	12:37 PM	17.71	17.71	17.71	17.71	2310
9/16/2016	12:39 PM	17.73	17.73	17.73	17.73	600
9/16/2016	12:40 PM	17.72	17.72	17.72	17.72	300
9/16/2016	12:41 PM	17.73	17.73	17.73	17.73	525
9/16/2016	12:49 PM	17.73	17.73	17.73	17.73	200
9/16/2016	12:52 PM	17.71	17.71	17.71	17.71	100
9/16/2016	12:53 PM	17.691	17.7	17.691	17.7	1400
9/16/2016	12:57 PM	17.72	17.72	17.72	17.72	100
9/16/2016	12:59 PM	17.72	17.73	17.72	17.73	500
9/16/2016	1:00 PM	17.71	17.71	17.71	17.71	400
9/16/2016	1:02 PM	17.71	17.72	17.71	17.72	500
9/16/2016	1:03 PM	17.69	17.69	17.69	17.69	200
9/16/2016	1:04 PM	17.7	17.7	17.7	17.7	300
9/16/2016	1:10 PM	17.69	17.69	17.69	17.69	100
9/16/2016	1:14 PM	17.71	17.71	17.71	17.71	100
9/16/2016	1:16 PM	17.71	17.71	17.71	17.71	300
9/16/2016	1:20 PM	17.74	17.74	17.74	17.74	200
9/16/2016	1:21 PM	17.73	17.74	17.73	17.74	400
9/16/2016	1:22 PM	17.74	17.74	17.74	17.74	100
9/16/2016	1:23 PM	17.76	17.76	17.74	17.74	800
9/16/2016	1:24 PM	17.75	17.75	17.75	17.75	200
9/16/2016	1:26 PM	17.74	17.74	17.74	17.74	200
9/16/2016	1:29 PM	17.75	17.75	17.75	17.75	100
9/16/2016	1:32 PM	17.77	17.77	17.77	17.77	100
9/16/2016	1:33 PM	17.76	17.76	17.76	17.76	100
9/16/2016	1:35 PM	17.76	17.76	17.76	17.76	200
9/16/2016	1:36 PM	17.77	17.77	17.77	17.77	100
9/16/2016	1:38 PM	17.76	17.76	17.76	17.76	300
9/16/2016	1:39 PM	17.75	17.75	17.75	17.75	100
9/16/2016	1:44 PM	17.75	17.75	17.75	17.75	100
9/16/2016	1:45 PM	17.75	17.75	17.75	17.75	200
9/16/2016	1:47 PM	17.75	17.75	17.75	17.75	100
9/16/2016	1:51 PM	17.76	17.76	17.76	17.76	100
9/16/2016	1:52 PM	17.76	17.76	17.76	17.76	400
9/16/2016	1:53 PM	17.77	17.77	17.77	17.77	100
9/16/2016	1:54 PM	17.78	17.78	17.78	17.78	200
9/16/2016	1:55 PM	17.78	17.78	17.78	17.78	100
9/16/2016	1:58 PM	17.79	17.79	17.79	17.79	400
9/16/2016	2:01 PM	17.79	17.79	17.78	17.78	600
9/16/2016	2:02 PM	17.78	17.78	17.78	17.78	642
9/16/2016	2:04 PM	17.8	17.8	17.8	17.8	2100
9/16/2016	2:05 PM	17.8	17.8	17.8	17.8	500
9/16/2016	2:06 PM	17.81	17.81	17.81	17.81	300
9/16/2016	2:07 PM	17.79	17.81	17.79	17.81	857
9/16/2016	2:10 PM	17.79	17.79	17.79	17.79	100
9/16/2016	2:13 PM	17.78	17.78	17.78	17.78	200
9/16/2016	2:14 PM	17.78	17.78	17.78	17.78	200
9/16/2016	2:17 PM	17.79	17.79	17.79	17.79	100
9/16/2016	2:19 PM	17.79	17.79	17.79	17.79	600
9/16/2016	2:20 PM	17.79	17.79	17.78	17.78	200
9/16/2016	2:22 PM	17.79	17.79	17.79	17.79	100
9/16/2016	2:23 PM	17.79	17.79	17.79	17.79	100
9/16/2016	2:26 PM	17.79	17.79	17.79	17.79	400
9/16/2016	2:28 PM	17.79	17.79	17.79	17.79	100
9/16/2016	2:31 PM	17.81	17.81	17.81	17.81	500
9/16/2016	2:32 PM	17.81	17.81	17.81	17.81	100
9/16/2016	2:33 PM	17.79	17.79	17.79	17.79	100
9/16/2016	2:34 PM	17.78	17.78	17.78	17.78	100
9/16/2016	2:38 PM	17.8	17.8	17.8	17.8	100
9/16/2016	2:39 PM	17.8	17.81	17.8	17.81	200
9/16/2016	2:48 PM	17.77	17.77	17.77	17.77	500
9/16/2016	2:49 PM	17.76	17.76	17.76	17.76	200
9/16/2016	2:50 PM	17.74	17.74	17.74	17.74	371
9/16/2016	2:52 PM	17.76	17.76	17.76	17.76	200
9/16/2016	2:53 PM	17.76	17.76	17.76	17.76	100
9/16/2016	2:56 PM	17.78	17.78	17.78	17.78	100
9/16/2016	2:59 PM	17.77	17.77	17.77	17.77	500
9/16/2016	3:00 PM	17.78	17.78	17.78	17.78	100
9/16/2016	3:01 PM	17.76	17.76	17.76	17.76	100
9/16/2016	3:02 PM	17.75	17.75	17.75	17.75	100
9/16/2016	3:05 PM	17.77	17.77	17.77	17.77	400
9/16/2016	3:07 PM	17.77	17.77	17.77	17.77	300
9/16/2016	3:08 PM	17.77	17.77	17.77	17.77	100
9/16/2016	3:09 PM	17.77	17.77	17.77	17.77	400
9/16/2016	3:12 PM	17.75	17.75	17.75	17.75	200
9/16/2016	3:13 PM	17.75	17.75	17.75	17.75	400
9/16/2016	3:14 PM	17.75	17.75	17.75	17.75	400
9/16/2016	3:15 PM	17.75	17.75	17.75	17.75	600
9/16/2016	3:16 PM	17.74	17.74	17.74	17.74	200
9/16/2016	3:17 PM	17.73	17.73	17.73	17.73	300
9/16/2016	3:18 PM	17.74	17.75	17.74	17.74	1400
9/16/2016	3:20 PM	17.73	17.73	17.73	17.73	200
9/16/2016	3:21 PM	17.73	17.73	17.73	17.73	200
9/16/2016	3:23 PM	17.71	17.71	17.71	17.71	101
9/16/2016	3:24 PM	17.71	17.71	17.71	17.71	400
9/16/2016	3:25 PM	17.7	17.71	17.7	17.71	3900
9/16/2016	3:27 PM	17.69	17.69	17.69	17.69	200
9/16/2016	3:28 PM	17.68	17.69	17.68	17.69	200
9/16/2016	3:34 PM	17.7	17.7	17.69	17.69	1300
9/16/2016	3:35 PM	17.69	17.69	17.69	17.69	100
9/16/2016	3:36 PM	17.67	17.68	17.665	17.68	2300
9/16/2016	3:37 PM	17.67	17.67	17.67	17.67	600
9/16/2016	3:38 PM	17.67	17.68	17.67	17.675	4200
9/16/2016	3:39 PM	17.68	17.68	17.68	17.68	200
9/16/2016	3:40 PM	17.68	17.68	17.68	17.68	400
9/16/2016	3:42 PM	17.67	17.67	17.67	17.67	200
9/16/2016	3:43 PM	17.67	17.67	17.67	17.67	300
9/16/2016	3:44 PM	17.66	17.67	17.66	17.67	1200
9/16/2016	3:45 PM	17.65	17.65	17.65	17.65	700
9/16/2016	3:47 PM	17.65	17.65	17.65	17.65	100
9/16/2016	3:49 PM	17.645	17.645	17.645	17.645	300
9/16/2016	3:50 PM	17.65	17.65	17.65	17.65	903
9/16/2016	3:51 PM	17.65	17.65	17.65	17.65	100
9/16/2016	3:53 PM	17.65	17.655	17.65	17.655	600
9/16/2016	3:54 PM	17.645	17.645	17.645	17.645	176
9/16/2016	3:55 PM	17.645	17.65	17.645	17.65	200
9/16/2016	3:57 PM	17.645	17.645	17.645	17.645	171
9/16/2016	3:59 PM	17.64	17.64	17.64	17.64	7454
9/16/2016	4:00 PM	17.61	17.64	17.6	17.64	4289
9/19/2016	9:31 AM	17.7	17.7	17.67	17.69	7614
9/19/2016	9:34 AM	17.705	17.705	17.7	17.7	400
9/19/2016	9:35 AM	17.69	17.69	17.69	17.69	200
9/19/2016	9:36 AM	17.67	17.67	17.67	17.67	200
9/19/2016	9:39 AM	17.69	17.69	17.69	17.69	200
9/19/2016	9:40 AM	17.67	17.67	17.67	17.67	500
9/19/2016	9:41 AM	17.67	17.67	17.67	17.67	200
9/19/2016	9:44 AM	17.67	17.67	17.67	17.67	200
9/19/2016	9:46 AM	17.66	17.66	17.66	17.66	100
9/19/2016	9:48 AM	17.67	17.67	17.67	17.67	1600
9/19/2016	9:49 AM	17.68	17.68	17.68	17.68	2500
9/19/2016	9:50 AM	17.69	17.69	17.69	17.69	200
9/19/2016	9:51 AM	17.69	17.69	17.69	17.69	100
9/19/2016	9:53 AM	17.69	17.69	17.69	17.69	100
9/19/2016	9:54 AM	17.7	17.7	17.7	17.7	100
9/19/2016	9:57 AM	17.7	17.7	17.7	17.7	100
9/19/2016	10:00 AM	17.65	17.67	17.65	17.67	800
9/19/2016	10:01 AM	17.67	17.67	17.66	17.66	300
9/19/2016	10:05 AM	17.66	17.66	17.66	17.66	100
9/19/2016	10:06 AM	17.63	17.63	17.63	17.63	100
9/19/2016	10:07 AM	17.62	17.62	17.62	17.62	100
9/19/2016	10:08 AM	17.63	17.63	17.63	17.63	100
9/19/2016	10:09 AM	17.6	17.62	17.6	17.62	1200
9/19/2016	10:11 AM	17.58	17.58	17.58	17.58	498
9/19/2016	10:13 AM	17.59	17.59	17.59	17.59	105
9/19/2016	10:14 AM	17.6	17.6	17.6	17.6	100
9/19/2016	10:15 AM	17.6	17.6	17.6	17.6	100
9/19/2016	10:17 AM	17.62	17.62	17.62	17.62	100
9/19/2016	10:18 AM	17.64	17.64	17.64	17.64	105
9/19/2016	10:19 AM	17.65	17.65	17.65	17.65	300
9/19/2016	10:20 AM	17.68	17.68	17.68	17.68	100
9/19/2016	10:21 AM	17.68	17.68	17.68	17.68	100
9/19/2016	10:23 AM	17.7	17.7	17.69	17.69	300
9/19/2016	10:24 AM	17.71	17.72	17.71	17.72	1337
9/19/2016	10:27 AM	17.72	17.72	17.71	17.71	400
9/19/2016	10:28 AM	17.72	17.72	17.72	17.72	100
9/19/2016	10:29 AM	17.7	17.7	17.69	17.69	200
9/19/2016	10:31 AM	17.72	17.72	17.72	17.72	500
9/19/2016	10:32 AM	17.71	17.72	17.71	17.72	200
9/19/2016	10:35 AM	17.72	17.72	17.72	17.72	300
9/19/2016	10:37 AM	17.73	17.73	17.73	17.73	100
9/19/2016	10:39 AM	17.75	17.75	17.75	17.75	150
9/19/2016	10:44 AM	17.73	17.75	17.73	17.75	1300
9/19/2016	10:45 AM	17.74	17.74	17.74	17.74	200
9/19/2016	10:47 AM	17.75	17.75	17.75	17.75	100
9/19/2016	10:48 AM	17.77	17.77	17.77	17.77	100
9/19/2016	10:50 AM	17.78	17.78	17.78	17.78	150
9/19/2016	10:51 AM	17.79	17.79	17.78	17.78	4900
9/19/2016	10:52 AM	17.79	17.79	17.79	17.79	100
9/19/2016	10:53 AM	17.79	17.79	17.79	17.79	404
9/19/2016	10:54 AM	17.77	17.77	17.77	17.77	100
9/19/2016	10:55 AM	17.77	17.77	17.76	17.76	200
9/19/2016	10:57 AM	17.79	17.79	17.79	17.79	100
9/19/2016	11:00 AM	17.75	17.76	17.75	17.76	200
9/19/2016	11:02 AM	17.72	17.72	17.72	17.72	300
9/19/2016	11:03 AM	17.7	17.7	17.7	17.7	400
9/19/2016	11:04 AM	17.7	17.7	17.7	17.7	300
9/19/2016	11:05 AM	17.7	17.7	17.7	17.7	100
9/19/2016	11:06 AM	17.69	17.69	17.68	17.68	200
9/19/2016	11:07 AM	17.69	17.69	17.69	17.69	2600
9/19/2016	11:08 AM	17.69	17.69	17.69	17.69	1300
9/19/2016	11:09 AM	17.69	17.69	17.69	17.69	300
9/19/2016	11:11 AM	17.7	17.7	17.7	17.7	400
9/19/2016	11:13 AM	17.71	17.71	17.71	17.71	100
9/19/2016	11:14 AM	17.74	17.74	17.74	17.74	600
9/19/2016	11:15 AM	17.75	17.75	17.75	17.75	300
9/19/2016	11:16 AM	17.76	17.76	17.76	17.76	400
9/19/2016	11:17 AM	17.75	17.75	17.75	17.75	100
9/19/2016	11:18 AM	17.74	17.74	17.74	17.74	100
9/19/2016	11:19 AM	17.74	17.74	17.74	17.74	200
9/19/2016	11:23 AM	17.74	17.74	17.74	17.74	100
9/19/2016	11:25 AM	17.75	17.75	17.75	17.75	100
9/19/2016	11:29 AM	17.73	17.73	17.73	17.73	100
9/19/2016	11:31 AM	17.71	17.71	17.71	17.71	300
9/19/2016	11:32 AM	17.71	17.71	17.71	17.71	800
9/19/2016	11:34 AM	17.71	17.71	17.71	17.71	300
9/19/2016	11:36 AM	17.7	17.72	17.7	17.72	600
9/19/2016	11:38 AM	17.71	17.71	17.71	17.71	200
9/19/2016	11:40 AM	17.7	17.71	17.7	17.71	400
9/19/2016	11:41 AM	17.69	17.69	17.69	17.69	100
9/19/2016	11:42 AM	17.69	17.69	17.69	17.69	100
9/19/2016	11:43 AM	17.69	17.69	17.69	17.69	300
9/19/2016	11:44 AM	17.69	17.69	17.69	17.69	100
9/19/2016	11:47 AM	17.69	17.69	17.69	17.69	400
9/19/2016	11:49 AM	17.69	17.69	17.69	17.69	400
9/19/2016	11:50 AM	17.68	17.68	17.67	17.67	400
9/19/2016	11:53 AM	17.68	17.68	17.68	17.68	100
9/19/2016	11:54 AM	17.68	17.68	17.68	17.68	100
9/19/2016	11:56 AM	17.68	17.68	17.68	17.68	100
9/19/2016	11:57 AM	17.71	17.71	17.7	17.7	600
9/19/2016	11:59 AM	17.71	17.71	17.71	17.71	100
9/19/2016	12:00 PM	17.72	17.72	17.72	17.72	300
9/19/2016	12:03 PM	17.71	17.71	17.71	17.71	200
9/19/2016	12:04 PM	17.71	17.71	17.71	17.71	100
9/19/2016	12:08 PM	17.72	17.72	17.72	17.72	100
9/19/2016	12:10 PM	17.71	17.71	17.71	17.71	300
9/19/2016	12:11 PM	17.71	17.71	17.71	17.71	100
9/19/2016	12:14 PM	17.68	17.68	17.68	17.68	100
9/19/2016	12:15 PM	17.69	17.69	17.68	17.68	400
9/19/2016	12:17 PM	17.72	17.72	17.69	17.69	1000
9/19/2016	12:18 PM	17.71	17.71	17.71	17.71	100
9/19/2016	12:19 PM	17.69	17.7	17.69	17.7	1300
9/19/2016	12:20 PM	17.69	17.69	17.69	17.69	100
9/19/2016	12:21 PM	17.68	17.68	17.68	17.68	100
9/19/2016	12:23 PM	17.68	17.68	17.67	17.67	300
9/19/2016	12:24 PM	17.68	17.68	17.68	17.68	100
9/19/2016	12:27 PM	17.67	17.67	17.67	17.67	300
9/19/2016	12:28 PM	17.7	17.7	17.68	17.68	400
9/19/2016	12:34 PM	17.71	17.71	17.71	17.71	100
9/19/2016	12:38 PM	17.71	17.71	17.71	17.71	400
9/19/2016	12:43 PM	17.69	17.69	17.69	17.69	100
9/19/2016	12:44 PM	17.69	17.69	17.69	17.69	100
9/19/2016	12:45 PM	17.68	17.68	17.68	17.68	300
9/19/2016	12:47 PM	17.66	17.66	17.66	17.66	300
9/19/2016	12:48 PM	17.66	17.66	17.66	17.66	100
9/19/2016	12:49 PM	17.67	17.67	17.67	17.67	200
9/19/2016	12:50 PM	17.65	17.66	17.65	17.66	200
9/19/2016	12:54 PM	17.65	17.65	17.65	17.65	100
9/19/2016	12:55 PM	17.65	17.65	17.65	17.65	100
9/19/2016	12:58 PM	17.65	17.65	17.65	17.65	200
9/19/2016	12:59 PM	17.66	17.66	17.66	17.66	100
9/19/2016	1:06 PM	17.65	17.65	17.65	17.65	100
9/19/2016	1:08 PM	17.64	17.64	17.64	17.64	100
9/19/2016	1:10 PM	17.64	17.64	17.64	17.64	200
9/19/2016	1:12 PM	17.63	17.63	17.63	17.63	100
9/19/2016	1:13 PM	17.62	17.62	17.62	17.62	100
9/19/2016	1:22 PM	17.65	17.65	17.65	17.65	100
9/19/2016	1:25 PM	17.66	17.66	17.66	17.66	100
9/19/2016	1:26 PM	17.66	17.66	17.66	17.66	100
9/19/2016	1:32 PM	17.66	17.66	17.66	17.66	300
9/19/2016	1:34 PM	17.64	17.65	17.64	17.65	900
9/19/2016	1:35 PM	17.64	17.64	17.64	17.64	100
9/19/2016	1:36 PM	17.64	17.64	17.64	17.64	100
9/19/2016	1:41 PM	17.64	17.64	17.64	17.64	100
9/19/2016	1:43 PM	17.65	17.66	17.65	17.66	800
9/19/2016	1:45 PM	17.66	17.66	17.66	17.66	100
9/19/2016	1:46 PM	17.69	17.69	17.68	17.68	200
9/19/2016	1:47 PM	17.68	17.69	17.68	17.69	600
9/19/2016	1:50 PM	17.69	17.69	17.69	17.69	100
9/19/2016	1:53 PM	17.69	17.7	17.69	17.7	400
9/19/2016	1:55 PM	17.69	17.69	17.69	17.69	100
9/19/2016	1:56 PM	17.68	17.68	17.68	17.68	200
9/19/2016	1:58 PM	17.68	17.68	17.68	17.68	200
9/19/2016	2:01 PM	17.68	17.68	17.68	17.68	200
9/19/2016	2:03 PM	17.66	17.66	17.66	17.66	100
9/19/2016	2:04 PM	17.68	17.68	17.67	17.67	200
9/19/2016	2:05 PM	17.67	17.67	17.67	17.67	200
9/19/2016	2:07 PM	17.67	17.67	17.67	17.67	100
9/19/2016	2:08 PM	17.67	17.67	17.67	17.67	100
9/19/2016	2:10 PM	17.67	17.67	17.67	17.67	100
9/19/2016	2:12 PM	17.65	17.65	17.65	17.65	400
9/19/2016	2:13 PM	17.65	17.65	17.65	17.65	100
9/19/2016	2:14 PM	17.64	17.64	17.64	17.64	200
9/19/2016	2:18 PM	17.66	17.66	17.64	17.64	600
9/19/2016	2:19 PM	17.66	17.67	17.66	17.67	1300
9/19/2016	2:21 PM	17.66	17.66	17.66	17.66	100
9/19/2016	2:23 PM	17.67	17.67	17.67	17.67	100
9/19/2016	2:29 PM	17.7	17.7	17.7	17.7	300
9/19/2016	2:30 PM	17.71	17.71	17.7	17.7	400
9/19/2016	2:31 PM	17.71	17.71	17.71	17.71	100
9/19/2016	2:34 PM	17.69	17.69	17.69	17.69	100
9/19/2016	2:36 PM	17.68	17.68	17.68	17.68	100
9/19/2016	2:41 PM	17.67	17.67	17.67	17.67	100
9/19/2016	2:45 PM	17.68	17.68	17.67	17.67	200
9/19/2016	2:47 PM	17.7	17.7	17.68	17.68	400
9/19/2016	2:48 PM	17.7	17.7	17.7	17.7	200
9/19/2016	2:49 PM	17.69	17.69	17.69	17.69	200
9/19/2016	2:50 PM	17.69	17.69	17.69	17.69	200
9/19/2016	2:51 PM	17.68	17.68	17.68	17.68	400
9/19/2016	2:55 PM	17.7	17.7	17.7	17.7	100
9/19/2016	2:56 PM	17.71	17.71	17.71	17.71	200
9/19/2016	2:58 PM	17.71	17.71	17.71	17.71	100
9/19/2016	2:59 PM	17.71	17.71	17.71	17.71	100
9/19/2016	3:00 PM	17.7	17.7	17.7	17.7	310
9/19/2016	3:01 PM	17.7	17.7	17.7	17.7	500
9/19/2016	3:03 PM	17.7	17.7	17.7	17.7	500
9/19/2016	3:04 PM	17.69	17.69	17.69	17.69	156
9/19/2016	3:06 PM	17.72	17.72	17.72	17.72	1200
9/19/2016	3:07 PM	17.72	17.72	17.72	17.72	400
9/19/2016	3:08 PM	17.71	17.71	17.71	17.71	100
9/19/2016	3:09 PM	17.72	17.72	17.72	17.72	300
9/19/2016	3:13 PM	17.72	17.72	17.72	17.72	100
9/19/2016	3:15 PM	17.72	17.72	17.72	17.72	100
9/19/2016	3:25 PM	17.71	17.71	17.71	17.71	100
9/19/2016	3:32 PM	17.74	17.74	17.74	17.74	100
9/19/2016	3:33 PM	17.73	17.74	17.73	17.74	300
9/19/2016	3:34 PM	17.73	17.73	17.73	17.73	300
9/19/2016	3:37 PM	17.74	17.74	17.74	17.74	100
9/19/2016	3:38 PM	17.76	17.76	17.75	17.75	500
9/19/2016	3:41 PM	17.76	17.76	17.76	17.76	100
9/19/2016	3:42 PM	17.76	17.76	17.76	17.76	100
9/19/2016	3:45 PM	17.75	17.75	17.75	17.75	300
9/19/2016	3:46 PM	17.75	17.75	17.75	17.75	300
9/19/2016	3:52 PM	17.76	17.76	17.76	17.76	1000
9/19/2016	3:54 PM	17.79	17.79	17.78	17.78	1100
9/19/2016	3:55 PM	17.79	17.79	17.79	17.79	800
9/19/2016	3:56 PM	17.79	17.79	17.79	17.79	300
9/19/2016	3:57 PM	17.79	17.79	17.79	17.79	700
9/19/2016	3:58 PM	17.79	17.79	17.79	17.79	300
9/19/2016	3:59 PM	17.8	17.8	17.8	17.8	100
9/19/2016	4:00 PM	17.8	17.8	17.8	17.8	604
9/20/2016	9:31 AM	17.45	17.45	17.45	17.45	400
9/20/2016	9:32 AM	17.45	17.45	17.44	17.44	600
9/20/2016	9:35 AM	17.42	17.44	17.42	17.44	1058
9/20/2016	9:36 AM	17.41	17.41	17.4	17.4	1600
9/20/2016	9:37 AM	17.42	17.42	17.415	17.415	500
9/20/2016	9:38 AM	17.43	17.44	17.43	17.44	400
9/20/2016	9:40 AM	17.42	17.42	17.42	17.42	100
9/20/2016	9:41 AM	17.42	17.42	17.42	17.42	503
9/20/2016	9:43 AM	17.41	17.41	17.41	17.41	600
9/20/2016	9:44 AM	17.4	17.42	17.4	17.42	2367
9/20/2016	9:45 AM	17.4	17.4	17.4	17.4	100
9/20/2016	9:46 AM	17.4	17.4	17.4	17.4	200
9/20/2016	9:47 AM	17.41	17.41	17.41	17.41	100
9/20/2016	9:51 AM	17.36	17.39	17.36	17.39	1352
9/20/2016	9:52 AM	17.38	17.38	17.38	17.38	300
9/20/2016	9:53 AM	17.38	17.38	17.38	17.38	400
9/20/2016	9:54 AM	17.39	17.39	17.39	17.39	600
9/20/2016	9:55 AM	17.39	17.39	17.39	17.39	198
9/20/2016	9:56 AM	17.39	17.39	17.39	17.39	800
9/20/2016	9:57 AM	17.39	17.39	17.39	17.39	101
9/20/2016	9:59 AM	17.38	17.38	17.38	17.38	100
9/20/2016	10:00 AM	17.38	17.38	17.38	17.38	200
9/20/2016	10:01 AM	17.35	17.35	17.35	17.35	3100
9/20/2016	10:02 AM	17.36	17.36	17.35	17.35	14100
9/20/2016	10:03 AM	17.33	17.34	17.33	17.34	1853
9/20/2016	10:04 AM	17.33	17.33	17.32	17.32	600
9/20/2016	10:05 AM	17.32	17.32	17.32	17.32	100
9/20/2016	10:07 AM	17.34	17.34	17.34	17.34	100
9/20/2016	10:08 AM	17.34	17.34	17.34	17.34	100
9/20/2016	10:09 AM	17.33	17.33	17.33	17.33	300
9/20/2016	10:10 AM	17.31	17.31	17.31	17.31	100
9/20/2016	10:12 AM	17.31	17.31	17.31	17.31	100
9/20/2016	10:13 AM	17.3	17.3	17.3	17.3	1500
9/20/2016	10:15 AM	17.31	17.31	17.31	17.31	300
9/20/2016	10:21 AM	17.3	17.3	17.3	17.3	200
9/20/2016	10:22 AM	17.3	17.3	17.3	17.3	100
9/20/2016	10:23 AM	17.29	17.29	17.29	17.29	350
9/20/2016	10:24 AM	17.29	17.29	17.28	17.28	900
9/20/2016	10:27 AM	17.3	17.3	17.3	17.3	500
9/20/2016	10:28 AM	17.31	17.31	17.31	17.31	500
9/20/2016	10:29 AM	17.31	17.31	17.31	17.31	1000
9/20/2016	10:30 AM	17.31	17.31	17.31	17.31	100
9/20/2016	10:31 AM	17.31	17.31	17.31	17.31	300
9/20/2016	10:32 AM	17.32	17.32	17.32	17.32	100
9/20/2016	10:33 AM	17.32	17.32	17.32	17.32	200
9/20/2016	10:35 AM	17.32	17.32	17.32	17.32	300
9/20/2016	10:36 AM	17.32	17.32	17.32	17.32	200
9/20/2016	10:39 AM	17.32	17.33	17.32	17.33	302
9/20/2016	10:40 AM	17.32	17.32	17.32	17.32	100
9/20/2016	10:41 AM	17.31	17.31	17.31	17.31	200
9/20/2016	10:42 AM	17.31	17.31	17.31	17.31	100
9/20/2016	10:43 AM	17.3	17.3	17.3	17.3	1000
9/20/2016	10:44 AM	17.3	17.3	17.3	17.3	200
9/20/2016	10:45 AM	17.31	17.31	17.31	17.31	100
9/20/2016	10:47 AM	17.31	17.31	17.31	17.31	300
9/20/2016	10:48 AM	17.31	17.31	17.31	17.31	100
9/20/2016	10:52 AM	17.31	17.31	17.31	17.31	953
9/20/2016	10:54 AM	17.31	17.31	17.31	17.31	200
9/20/2016	10:55 AM	17.32	17.32	17.32	17.32	400
9/20/2016	10:56 AM	17.32	17.33	17.32	17.33	500
9/20/2016	10:58 AM	17.3	17.3	17.3	17.3	200
9/20/2016	10:59 AM	17.32	17.32	17.31	17.31	8100
9/20/2016	11:00 AM	17.31	17.31	17.31	17.31	100
9/20/2016	11:01 AM	17.29	17.29	17.29	17.29	100
9/20/2016	11:02 AM	17.3	17.3	17.3	17.3	1130
9/20/2016	11:07 AM	17.31	17.31	17.31	17.31	100
9/20/2016	11:08 AM	17.32	17.32	17.32	17.32	200
9/20/2016	11:10 AM	17.31	17.31	17.31	17.31	600
9/20/2016	11:12 AM	17.32	17.32	17.32	17.32	100
9/20/2016	11:13 AM	17.35	17.35	17.33	17.33	900
9/20/2016	11:16 AM	17.31	17.31	17.31	17.31	100
9/20/2016	11:17 AM	17.3	17.3	17.3	17.3	253
9/20/2016	11:20 AM	17.3	17.3	17.3	17.3	100
9/20/2016	11:21 AM	17.32	17.32	17.32	17.32	200
9/20/2016	11:24 AM	17.33	17.33	17.33	17.33	100
9/20/2016	11:25 AM	17.34	17.34	17.34	17.34	100
9/20/2016	11:30 AM	17.33	17.33	17.33	17.33	100
9/20/2016	11:32 AM	17.33	17.33	17.33	17.33	100
9/20/2016	11:34 AM	17.33	17.34	17.33	17.34	300
9/20/2016	11:36 AM	17.34	17.34	17.34	17.34	100
9/20/2016	11:41 AM	17.31	17.31	17.31	17.31	200
9/20/2016	11:42 AM	17.3	17.3	17.3	17.3	200
9/20/2016	11:43 AM	17.31	17.31	17.31	17.31	100
9/20/2016	11:47 AM	17.33	17.33	17.33	17.33	100
9/20/2016	11:56 AM	17.31	17.31	17.31	17.31	200
9/20/2016	11:57 AM	17.31	17.31	17.31	17.31	100
9/20/2016	12:00 PM	17.32	17.32	17.32	17.32	200
9/20/2016	12:07 PM	17.34	17.34	17.34	17.34	245
9/20/2016	12:14 PM	17.34	17.34	17.34	17.34	100
9/20/2016	12:21 PM	17.35	17.35	17.35	17.35	1100
9/20/2016	12:26 PM	17.34	17.34	17.34	17.34	400
9/20/2016	12:27 PM	17.34	17.35	17.34	17.35	800
9/20/2016	12:28 PM	17.34	17.34	17.34	17.34	200
9/20/2016	12:32 PM	17.36	17.36	17.36	17.36	200
9/20/2016	12:34 PM	17.36	17.36	17.36	17.36	100
9/20/2016	12:36 PM	17.35	17.35	17.35	17.35	100
9/20/2016	12:37 PM	17.355	17.355	17.355	17.355	100
9/20/2016	12:44 PM	17.32	17.32	17.32	17.32	250
9/20/2016	12:46 PM	17.32	17.32	17.32	17.32	571
9/20/2016	12:50 PM	17.32	17.32	17.32	17.32	300
9/20/2016	12:52 PM	17.34	17.34	17.34	17.34	100
9/20/2016	12:54 PM	17.33	17.33	17.33	17.33	100
9/20/2016	12:55 PM	17.33	17.33	17.33	17.33	800
9/20/2016	12:58 PM	17.35	17.35	17.35	17.35	100
9/20/2016	1:02 PM	17.36	17.36	17.36	17.36	100
9/20/2016	1:06 PM	17.36	17.36	17.36	17.36	209
9/20/2016	1:08 PM	17.36	17.36	17.36	17.36	100
9/20/2016	1:09 PM	17.37	17.37	17.37	17.37	200
9/20/2016	1:10 PM	17.38	17.38	17.38	17.38	400
9/20/2016	1:21 PM	17.45	17.45	17.45	17.45	100
9/20/2016	1:23 PM	17.46	17.46	17.46	17.46	100
9/20/2016	1:25 PM	17.52	17.52	17.49	17.49	400
9/20/2016	1:26 PM	17.54	17.54	17.54	17.54	900
9/20/2016	1:27 PM	17.54	17.54	17.54	17.54	200
9/20/2016	1:28 PM	17.55	17.55	17.55	17.55	100
9/20/2016	1:30 PM	17.55	17.55	17.55	17.55	100
9/20/2016	1:31 PM	17.59	17.59	17.56	17.56	1200
9/20/2016	1:38 PM	17.61	17.62	17.61	17.62	2440
9/20/2016	1:39 PM	17.6	17.6	17.6	17.6	300
9/20/2016	1:40 PM	17.61	17.61	17.61	17.61	700
9/20/2016	1:43 PM	17.61	17.61	17.61	17.61	100
9/20/2016	1:47 PM	17.61	17.61	17.61	17.61	1829
9/20/2016	1:49 PM	17.6	17.6	17.6	17.6	200
9/20/2016	1:50 PM	17.6	17.6	17.6	17.6	200
9/20/2016	1:51 PM	17.61	17.61	17.61	17.61	200
9/20/2016	1:53 PM	17.6	17.6	17.6	17.6	200
9/20/2016	1:54 PM	17.59	17.59	17.59	17.59	100
9/20/2016	1:55 PM	17.59	17.59	17.59	17.59	100
9/20/2016	1:56 PM	17.57	17.57	17.57	17.57	200
9/20/2016	1:57 PM	17.59	17.59	17.58	17.58	400
9/20/2016	1:58 PM	17.58	17.59	17.58	17.59	800
9/20/2016	1:59 PM	17.57	17.58	17.57	17.58	500
9/20/2016	2:00 PM	17.56	17.56	17.56	17.56	600
9/20/2016	2:01 PM	17.56	17.56	17.56	17.56	200
9/20/2016	2:05 PM	17.54	17.54	17.54	17.54	100
9/20/2016	2:07 PM	17.53	17.53	17.53	17.53	100
9/20/2016	2:08 PM	17.54	17.54	17.54	17.54	100
9/20/2016	2:21 PM	17.53	17.53	17.53	17.53	200
9/20/2016	2:23 PM	17.55	17.55	17.54	17.54	2544
9/20/2016	2:27 PM	17.57	17.57	17.57	17.57	400
9/20/2016	2:29 PM	17.58	17.58	17.58	17.58	100
9/20/2016	2:32 PM	17.57	17.57	17.57	17.57	100
9/20/2016	2:39 PM	17.56	17.56	17.56	17.56	200
9/20/2016	2:42 PM	17.57	17.57	17.57	17.57	100
9/20/2016	2:44 PM	17.58	17.58	17.58	17.58	150
9/20/2016	2:48 PM	17.59	17.59	17.59	17.59	100
9/20/2016	2:49 PM	17.58	17.58	17.58	17.58	100
9/20/2016	2:54 PM	17.58	17.58	17.58	17.58	100
9/20/2016	3:00 PM	17.58	17.58	17.58	17.58	100
9/20/2016	3:01 PM	17.57	17.57	17.57	17.57	200
9/20/2016	3:04 PM	17.57	17.57	17.57	17.57	900
9/20/2016	3:10 PM	17.56	17.56	17.56	17.56	400
9/20/2016	3:12 PM	17.56	17.56	17.56	17.56	300
9/20/2016	3:14 PM	17.57	17.57	17.57	17.57	200
9/20/2016	3:15 PM	17.59	17.59	17.58	17.58	200
9/20/2016	3:18 PM	17.58	17.58	17.58	17.58	300
9/20/2016	3:19 PM	17.57	17.57	17.57	17.57	600
9/20/2016	3:21 PM	17.56	17.57	17.56	17.57	500
9/20/2016	3:23 PM	17.57	17.57	17.57	17.57	100
9/20/2016	3:25 PM	17.57	17.57	17.57	17.57	200
9/20/2016	3:28 PM	17.57	17.57	17.57	17.57	300
9/20/2016	3:29 PM	17.57	17.57	17.57	17.57	400
9/20/2016	3:31 PM	17.57	17.57	17.57	17.57	300
9/20/2016	3:33 PM	17.58	17.58	17.58	17.58	500
9/20/2016	3:34 PM	17.58	17.58	17.58	17.58	200
9/20/2016	3:35 PM	17.58	17.58	17.58	17.58	100
9/20/2016	3:37 PM	17.58	17.58	17.58	17.58	500
9/20/2016	3:38 PM	17.6	17.6	17.59	17.59	200
9/20/2016	3:41 PM	17.59	17.59	17.59	17.59	300
9/20/2016	3:43 PM	17.59	17.59	17.59	17.59	390
9/20/2016	3:44 PM	17.6	17.6	17.6	17.6	400
9/20/2016	3:47 PM	17.59	17.59	17.59	17.59	600
9/20/2016	3:48 PM	17.59	17.59	17.59	17.59	100
9/20/2016	3:49 PM	17.61	17.61	17.61	17.61	5600
9/20/2016	3:51 PM	17.62	17.62	17.62	17.62	674
9/20/2016	3:54 PM	17.61	17.61	17.61	17.61	400
9/20/2016	3:58 PM	17.59	17.6	17.59	17.6	707
9/20/2016	3:59 PM	17.59	17.59	17.59	17.59	100
9/20/2016	4:00 PM	17.59	17.6	17.59	17.6	2508
9/21/2016	9:31 AM	17.68	17.68	17.66	17.66	15250
9/21/2016	9:32 AM	17.65	17.65	17.65	17.65	2000
9/21/2016	9:33 AM	17.64	17.64	17.64	17.64	400
9/21/2016	9:34 AM	17.63	17.64	17.63	17.64	600
9/21/2016	9:37 AM	17.63	17.63	17.63	17.63	544
9/21/2016	9:38 AM	17.62	17.63	17.62	17.63	600
9/21/2016	9:40 AM	17.63	17.64	17.62	17.62	750
9/21/2016	9:41 AM	17.64	17.64	17.64	17.64	300
9/21/2016	9:46 AM	17.64	17.64	17.64	17.64	800
9/21/2016	9:47 AM	17.65	17.65	17.65	17.65	200
9/21/2016	9:49 AM	17.66	17.66	17.66	17.66	400
9/21/2016	9:53 AM	17.65	17.65	17.65	17.65	133
9/21/2016	10:00 AM	17.63	17.63	17.63	17.63	100
9/21/2016	10:01 AM	17.63	17.63	17.63	17.63	200
9/21/2016	10:06 AM	17.69	17.69	17.69	17.69	200
9/21/2016	10:09 AM	17.72	17.73	17.72	17.73	300
9/21/2016	10:10 AM	17.72	17.72	17.72	17.72	1500
9/21/2016	10:12 AM	17.71	17.71	17.71	17.71	18666
9/21/2016	10:14 AM	17.7	17.71	17.7	17.705	11119
9/21/2016	10:15 AM	17.69	17.69	17.68	17.68	300
9/21/2016	10:16 AM	17.69	17.69	17.69	17.69	200
9/21/2016	10:17 AM	17.69	17.695	17.69	17.695	1100
9/21/2016	10:18 AM	17.68	17.685	17.68	17.685	1900
9/21/2016	10:19 AM	17.67	17.67	17.67	17.67	200
9/21/2016	10:20 AM	17.66	17.66	17.66	17.66	100
9/21/2016	10:21 AM	17.66	17.66	17.66	17.66	100
9/21/2016	10:22 AM	17.63	17.63	17.63	17.63	100
9/21/2016	10:25 AM	17.6	17.6	17.6	17.6	400
9/21/2016	10:30 AM	17.6	17.6	17.59	17.59	1000
9/21/2016	10:33 AM	17.62	17.62	17.62	17.62	100
9/21/2016	10:36 AM	17.63	17.63	17.63	17.63	200
9/21/2016	10:39 AM	17.62	17.62	17.62	17.62	100
9/21/2016	10:41 AM	17.62	17.62	17.62	17.62	100
9/21/2016	10:43 AM	17.62	17.62	17.62	17.62	300
9/21/2016	10:44 AM	17.62	17.62	17.62	17.62	2900
9/21/2016	10:46 AM	17.64	17.65	17.63	17.63	2500
9/21/2016	10:48 AM	17.64	17.64	17.64	17.64	100
9/21/2016	10:49 AM	17.64	17.64	17.64	17.64	200
9/21/2016	10:50 AM	17.64	17.64	17.64	17.64	700
9/21/2016	10:52 AM	17.64	17.64	17.64	17.64	200
9/21/2016	10:54 AM	17.64	17.64	17.64	17.64	700
9/21/2016	10:55 AM	17.62	17.62	17.62	17.62	100
9/21/2016	10:56 AM	17.62	17.62	17.62	17.62	100
9/21/2016	10:57 AM	17.63	17.63	17.63	17.63	600
9/21/2016	10:58 AM	17.639	17.639	17.639	17.639	100
9/21/2016	10:59 AM	17.64	17.64	17.64	17.64	100
9/21/2016	11:03 AM	17.7	17.7	17.65	17.65	800
9/21/2016	11:04 AM	17.71	17.72	17.71	17.72	400
9/21/2016	11:05 AM	17.73	17.73	17.73	17.73	100
9/21/2016	11:10 AM	17.71	17.71	17.71	17.71	100
9/21/2016	11:12 AM	17.7	17.7	17.7	17.7	100
9/21/2016	11:13 AM	17.71	17.71	17.71	17.71	11788
9/21/2016	11:14 AM	17.73	17.73	17.71	17.71	500
9/21/2016	11:15 AM	17.73	17.73	17.73	17.73	100
9/21/2016	11:16 AM	17.76	17.76	17.75	17.75	400
9/21/2016	11:20 AM	17.73	17.73	17.72	17.73	800
9/21/2016	11:22 AM	17.73	17.73	17.73	17.73	500
9/21/2016	11:23 AM	17.72	17.73	17.72	17.73	1400
9/21/2016	11:24 AM	17.72	17.72	17.72	17.72	100
9/21/2016	11:25 AM	17.75	17.75	17.75	17.75	200
9/21/2016	11:27 AM	17.755	17.755	17.755	17.755	100
9/21/2016	11:29 AM	17.74	17.74	17.74	17.74	200
9/21/2016	11:30 AM	17.73	17.73	17.73	17.73	100
9/21/2016	11:32 AM	17.75	17.75	17.75	17.75	100
9/21/2016	11:35 AM	17.75	17.75	17.75	17.75	300
9/21/2016	11:38 AM	17.74	17.75	17.74	17.75	1300
9/21/2016	11:39 AM	17.74	17.74	17.74	17.74	400
9/21/2016	11:44 AM	17.75	17.75	17.75	17.75	400
9/21/2016	11:48 AM	17.72	17.72	17.72	17.72	100
9/21/2016	11:49 AM	17.73	17.73	17.73	17.73	100
9/21/2016	11:53 AM	17.72	17.72	17.72	17.72	900
9/21/2016	11:56 AM	17.7	17.7	17.7	17.7	250
9/21/2016	11:58 AM	17.69	17.69	17.69	17.69	200
9/21/2016	11:59 AM	17.69	17.69	17.69	17.69	100
9/21/2016	12:02 PM	17.69	17.69	17.69	17.69	3000
9/21/2016	12:03 PM	17.7	17.7	17.7	17.7	200
9/21/2016	12:07 PM	17.68	17.68	17.68	17.68	200
9/21/2016	12:09 PM	17.65	17.65	17.65	17.65	100
9/21/2016	12:11 PM	17.66	17.66	17.66	17.66	100
9/21/2016	12:12 PM	17.64	17.64	17.64	17.64	200
9/21/2016	12:16 PM	17.65	17.65	17.65	17.65	200
9/21/2016	12:17 PM	17.65	17.65	17.65	17.65	100
9/21/2016	12:23 PM	17.59	17.59	17.59	17.59	700
9/21/2016	12:24 PM	17.58	17.58	17.58	17.58	100
9/21/2016	12:27 PM	17.54	17.54	17.53	17.53	400
9/21/2016	12:28 PM	17.52	17.53	17.52	17.53	200
9/21/2016	12:30 PM	17.53	17.53	17.53	17.53	200
9/21/2016	12:31 PM	17.53	17.53	17.53	17.53	300
9/21/2016	12:32 PM	17.53	17.53	17.53	17.53	200
9/21/2016	12:35 PM	17.54	17.54	17.54	17.54	100
9/21/2016	12:42 PM	17.56	17.57	17.56	17.57	200
9/21/2016	12:46 PM	17.57	17.57	17.57	17.57	510
9/21/2016	12:48 PM	17.57	17.57	17.57	17.57	100
9/21/2016	12:50 PM	17.59	17.6	17.59	17.6	800
9/21/2016	12:51 PM	17.59	17.59	17.59	17.59	100
9/21/2016	12:54 PM	17.61	17.61	17.61	17.61	100
9/21/2016	12:56 PM	17.62	17.62	17.62	17.62	110
9/21/2016	12:57 PM	17.64	17.64	17.63	17.63	400
9/21/2016	1:00 PM	17.64	17.64	17.64	17.64	100
9/21/2016	1:01 PM	17.6	17.62	17.6	17.62	900
9/21/2016	1:02 PM	17.59	17.59	17.59	17.59	200
9/21/2016	1:05 PM	17.61	17.61	17.61	17.61	300
9/21/2016	1:09 PM	17.62	17.62	17.62	17.62	100
9/21/2016	1:12 PM	17.61	17.61	17.6	17.6	500
9/21/2016	1:17 PM	17.61	17.61	17.61	17.61	100
9/21/2016	1:18 PM	17.63	17.63	17.61	17.61	300
9/21/2016	1:26 PM	17.64	17.64	17.64	17.64	100
9/21/2016	1:28 PM	17.63	17.63	17.63	17.63	200
9/21/2016	1:30 PM	17.61	17.61	17.61	17.61	100
9/21/2016	1:33 PM	17.63	17.63	17.63	17.63	100
9/21/2016	1:34 PM	17.63	17.63	17.63	17.63	200
9/21/2016	1:38 PM	17.64	17.64	17.64	17.64	200
9/21/2016	1:40 PM	17.65	17.65	17.65	17.65	3900
9/21/2016	1:42 PM	17.66	17.66	17.65	17.65	200
9/21/2016	1:44 PM	17.64	17.64	17.64	17.64	100
9/21/2016	1:45 PM	17.64	17.65	17.64	17.65	300
9/21/2016	1:46 PM	17.63	17.63	17.63	17.63	100
9/21/2016	1:48 PM	17.67	17.67	17.66	17.66	200
9/21/2016	1:49 PM	17.67	17.67	17.67	17.67	200
9/21/2016	1:50 PM	17.68	17.68	17.68	17.68	6900
9/21/2016	1:51 PM	17.69	17.69	17.69	17.69	600
9/21/2016	1:52 PM	17.69	17.71	17.69	17.71	300
9/21/2016	1:54 PM	17.71	17.71	17.7	17.7	800
9/21/2016	1:55 PM	17.72	17.72	17.69	17.69	6700
9/21/2016	1:56 PM	17.68	17.72	17.68	17.72	4300
9/21/2016	1:57 PM	17.69	17.69	17.69	17.69	1900
9/21/2016	1:58 PM	17.67	17.67	17.66	17.66	400
9/21/2016	1:59 PM	17.69	17.73	17.66	17.67	800
9/21/2016	2:01 PM	17.62	17.8	17.595	17.595	1500
9/21/2016	2:02 PM	17.65	17.65	17.65	17.65	2000
9/21/2016	2:03 PM	17.58	17.58	17.58	17.58	300
9/21/2016	2:05 PM	17.61	17.61	17.61	17.61	400
9/21/2016	2:06 PM	17.52	17.52	17.49	17.5	500
9/21/2016	2:07 PM	17.49	17.52	17.49	17.5	20700
9/21/2016	2:08 PM	17.43	17.46	17.43	17.45	300
9/21/2016	2:09 PM	17.45	17.45	17.44	17.44	300
9/21/2016	2:10 PM	17.4	17.46	17.4	17.46	2200
9/21/2016	2:11 PM	17.33	17.36	17.32	17.36	1300
9/21/2016	2:12 PM	17.41	17.41	17.32	17.33	6300
9/21/2016	2:13 PM	17.38	17.41	17.38	17.4	1316
9/21/2016	2:14 PM	17.42	17.42	17.39	17.39	1800
9/21/2016	2:15 PM	17.4	17.41	17.4	17.41	800
9/21/2016	2:16 PM	17.4	17.4	17.4	17.4	300
9/21/2016	2:17 PM	17.35	17.38	17.35	17.38	9200
9/21/2016	2:18 PM	17.35	17.35	17.35	17.35	500
9/21/2016	2:19 PM	17.38	17.38	17.37	17.37	1400
9/21/2016	2:20 PM	17.38	17.38	17.37	17.37	200
9/21/2016	2:21 PM	17.37	17.39	17.37	17.39	500
9/21/2016	2:22 PM	17.38	17.38	17.38	17.38	100
9/21/2016	2:23 PM	17.42	17.42	17.41	17.41	300
9/21/2016	2:24 PM	17.39	17.41	17.39	17.41	400
9/21/2016	2:26 PM	17.44	17.44	17.44	17.44	200
9/21/2016	2:27 PM	17.44	17.44	17.44	17.44	100
9/21/2016	2:28 PM	17.43	17.43	17.42	17.42	200
9/21/2016	2:29 PM	17.44	17.44	17.44	17.44	500
9/21/2016	2:30 PM	17.45	17.45	17.43	17.43	300
9/21/2016	2:31 PM	17.46	17.46	17.46	17.46	400
9/21/2016	2:32 PM	17.51	17.51	17.45	17.48	1200
9/21/2016	2:33 PM	17.55	17.55	17.519	17.53	1000
9/21/2016	2:34 PM	17.57	17.57	17.55	17.55	400
9/21/2016	2:35 PM	17.53	17.56	17.53	17.56	300
9/21/2016	2:36 PM	17.52	17.52	17.52	17.52	100
9/21/2016	2:37 PM	17.51	17.51	17.51	17.51	300
9/21/2016	2:38 PM	17.51	17.51	17.51	17.51	100
9/21/2016	2:39 PM	17.48	17.48	17.48	17.48	200
9/21/2016	2:40 PM	17.42	17.42	17.42	17.42	400
9/21/2016	2:41 PM	17.43	17.43	17.43	17.43	700
9/21/2016	2:43 PM	17.39	17.39	17.39	17.39	300
9/21/2016	2:44 PM	17.36	17.36	17.36	17.36	2000
9/21/2016	2:45 PM	17.35	17.35	17.35	17.35	100
9/21/2016	2:47 PM	17.38	17.39	17.38	17.39	200
9/21/2016	2:48 PM	17.37	17.37	17.36	17.36	700
9/21/2016	2:52 PM	17.45	17.45	17.41	17.41	300
9/21/2016	2:53 PM	17.41	17.46	17.4	17.46	1300
9/21/2016	2:54 PM	17.42	17.43	17.42	17.43	200
9/21/2016	2:55 PM	17.4	17.4	17.4	17.4	300
9/21/2016	2:58 PM	17.37	17.37	17.37	17.37	200
9/21/2016	2:59 PM	17.35	17.37	17.35	17.37	900
9/21/2016	3:00 PM	17.305	17.32	17.3	17.32	1150
9/21/2016	3:02 PM	17.27	17.27	17.26	17.26	500
9/21/2016	3:03 PM	17.27	17.28	17.27	17.28	400
9/21/2016	3:04 PM	17.26	17.26	17.26	17.26	100
9/21/2016	3:07 PM	17.29	17.29	17.29	17.29	100
9/21/2016	3:08 PM	17.3	17.3	17.3	17.3	700
9/21/2016	3:09 PM	17.29	17.295	17.29	17.295	1700
9/21/2016	3:10 PM	17.29	17.3	17.29	17.29	900
9/21/2016	3:11 PM	17.27	17.28	17.27	17.28	600
9/21/2016	3:12 PM	17.27	17.27	17.27	17.27	300
9/21/2016	3:13 PM	17.27	17.27	17.27	17.27	100
9/21/2016	3:14 PM	17.28	17.28	17.27	17.27	600
9/21/2016	3:15 PM	17.29	17.29	17.28	17.28	200
9/21/2016	3:16 PM	17.29	17.29	17.29	17.29	600
9/21/2016	3:17 PM	17.28	17.28	17.28	17.28	200
9/21/2016	3:18 PM	17.21	17.26	17.21	17.26	700
9/21/2016	3:19 PM	17.2	17.2	17.2	17.2	12000
9/21/2016	3:20 PM	17.189	17.189	17.189	17.189	200
9/21/2016	3:21 PM	17.18	17.19	17.18	17.19	1000
9/21/2016	3:23 PM	17.17	17.17	17.17	17.17	100
9/21/2016	3:26 PM	17.19	17.19	17.19	17.19	1700
9/21/2016	3:28 PM	17.205	17.205	17.205	17.205	200
9/21/2016	3:32 PM	17.2	17.2	17.2	17.2	500
9/21/2016	3:33 PM	17.2	17.2	17.2	17.2	400
9/21/2016	3:34 PM	17.21	17.21	17.21	17.21	100
9/21/2016	3:35 PM	17.21	17.22	17.21	17.21	1000
9/21/2016	3:39 PM	17.19	17.19	17.19	17.19	300
9/21/2016	3:40 PM	17.18	17.19	17.18	17.19	300
9/21/2016	3:41 PM	17.18	17.18	17.18	17.18	500
9/21/2016	3:42 PM	17.17	17.18	17.17	17.18	1800
9/21/2016	3:43 PM	17.17	17.17	17.16	17.17	2100
9/21/2016	3:44 PM	17.19	17.2	17.17	17.17	3100
9/21/2016	3:45 PM	17.2	17.2	17.18	17.19	2500
9/21/2016	3:46 PM	17.21	17.21	17.2	17.2	2085
9/21/2016	3:47 PM	17.19	17.21	17.18	17.21	1800
9/21/2016	3:48 PM	17.2	17.2	17.19	17.19	2600
9/21/2016	3:49 PM	17.19	17.205	17.19	17.205	2400
9/21/2016	3:50 PM	17.195	17.195	17.19	17.19	2700
9/21/2016	3:51 PM	17.19	17.21	17.19	17.19	3600
9/21/2016	3:52 PM	17.215	17.22	17.19	17.19	1600
9/21/2016	3:53 PM	17.21	17.215	17.21	17.21	2400
9/21/2016	3:54 PM	17.19	17.215	17.19	17.21	1200
9/21/2016	3:55 PM	17.185	17.195	17.18	17.19	3200
9/21/2016	3:56 PM	17.18	17.185	17.18	17.185	2600
9/21/2016	3:57 PM	17.18	17.185	17.18	17.18	5300
9/21/2016	3:58 PM	17.16	17.17	17.16	17.17	4600
9/21/2016	3:59 PM	17.16	17.17	17.16	17.17	800
9/21/2016	4:00 PM	17.14	17.16	17.14	17.16	2074
9/22/2016	9:31 AM	16.865	16.87	16.86	16.86	4055
9/22/2016	9:32 AM	16.87	16.87	16.87	16.87	400
9/22/2016	9:33 AM	16.82	16.845	16.82	16.845	1700
9/22/2016	9:34 AM	16.82	16.82	16.82	16.82	600
9/22/2016	9:35 AM	16.82	16.82	16.82	16.82	900
9/22/2016	9:36 AM	16.81	16.81	16.81	16.81	400
9/22/2016	9:37 AM	16.81	16.81	16.81	16.81	100
9/22/2016	9:38 AM	16.8	16.81	16.8	16.81	548
9/22/2016	9:40 AM	16.76	16.79	16.76	16.79	2000
9/22/2016	9:41 AM	16.76	16.77	16.76	16.77	600
9/22/2016	9:42 AM	16.74	16.76	16.74	16.76	2300
9/22/2016	9:43 AM	16.73	16.74	16.73	16.74	2100
9/22/2016	9:44 AM	16.71	16.73	16.701	16.73	3100
9/22/2016	9:45 AM	16.71	16.71	16.71	16.71	100
9/22/2016	9:46 AM	16.71	16.71	16.71	16.71	1700
9/22/2016	9:47 AM	16.7	16.7	16.7	16.7	625
9/22/2016	9:48 AM	16.7	16.7	16.7	16.7	400
9/22/2016	9:49 AM	16.71	16.71	16.7	16.7	4100
9/22/2016	9:50 AM	16.71	16.71	16.71	16.71	300
9/22/2016	9:51 AM	16.69	16.7	16.69	16.7	2700
9/22/2016	9:52 AM	16.69	16.69	16.69	16.69	400
9/22/2016	9:54 AM	16.71	16.71	16.71	16.71	300
9/22/2016	9:55 AM	16.7	16.7	16.68	16.7	7400
9/22/2016	9:56 AM	16.68	16.68	16.68	16.68	500
9/22/2016	9:58 AM	16.71	16.71	16.68	16.68	300
9/22/2016	10:00 AM	16.72	16.72	16.72	16.72	100
9/22/2016	10:01 AM	16.7	16.72	16.7	16.72	600
9/22/2016	10:02 AM	16.68	16.68	16.68	16.68	300
9/22/2016	10:03 AM	16.68	16.68	16.67	16.67	700
9/22/2016	10:05 AM	16.69	16.69	16.69	16.69	100
9/22/2016	10:06 AM	16.72	16.72	16.72	16.72	200
9/22/2016	10:07 AM	16.75	16.75	16.75	16.75	1150
9/22/2016	10:08 AM	16.76	16.76	16.76	16.76	100
9/22/2016	10:09 AM	16.78	16.78	16.78	16.78	400
9/22/2016	10:11 AM	16.8	16.81	16.8	16.81	400
9/22/2016	10:12 AM	16.76	16.76	16.76	16.76	200
9/22/2016	10:13 AM	16.77	16.77	16.77	16.77	266
9/22/2016	10:14 AM	16.77	16.77	16.77	16.77	100
9/22/2016	10:15 AM	16.76	16.76	16.76	16.76	200
9/22/2016	10:16 AM	16.75	16.75	16.75	16.75	200
9/22/2016	10:17 AM	16.72	16.74	16.72	16.74	900
9/22/2016	10:18 AM	16.73	16.73	16.73	16.73	100
9/22/2016	10:19 AM	16.76	16.76	16.76	16.76	583
9/22/2016	10:20 AM	16.76	16.76	16.76	16.76	100
9/22/2016	10:21 AM	16.75	16.75	16.75	16.75	300
9/22/2016	10:22 AM	16.75	16.75	16.75	16.75	100
9/22/2016	10:23 AM	16.76	16.76	16.75	16.75	750
9/22/2016	10:24 AM	16.76	16.77	16.76	16.77	200
9/22/2016	10:27 AM	16.75	16.75	16.75	16.75	200
9/22/2016	10:29 AM	16.77	16.77	16.77	16.77	100
9/22/2016	10:30 AM	16.77	16.77	16.77	16.77	100
9/22/2016	10:31 AM	16.76	16.76	16.76	16.76	100
9/22/2016	10:32 AM	16.75	16.75	16.74	16.74	399
9/22/2016	10:35 AM	16.74	16.75	16.74	16.75	300
9/22/2016	10:38 AM	16.75	16.75	16.75	16.75	200
9/22/2016	10:44 AM	16.76	16.76	16.76	16.76	100
9/22/2016	10:45 AM	16.77	16.77	16.77	16.77	200
9/22/2016	10:46 AM	16.78	16.78	16.78	16.78	300
9/22/2016	10:47 AM	16.75	16.75	16.75	16.75	100
9/22/2016	10:48 AM	16.74	16.745	16.74	16.745	8954
9/22/2016	10:49 AM	16.75	16.75	16.74	16.74	6146
9/22/2016	10:51 AM	16.73	16.75	16.73	16.75	200
9/22/2016	10:54 AM	16.75	16.75	16.75	16.75	200
9/22/2016	10:55 AM	16.76	16.76	16.76	16.76	100
9/22/2016	10:58 AM	16.72	16.72	16.72	16.72	200
9/22/2016	11:00 AM	16.71	16.71	16.71	16.71	200
9/22/2016	11:01 AM	16.72	16.72	16.72	16.72	200
9/22/2016	11:03 AM	16.7	16.7	16.7	16.7	300
9/22/2016	11:04 AM	16.72	16.72	16.72	16.72	100
9/22/2016	11:06 AM	16.72	16.73	16.72	16.73	600
9/22/2016	11:08 AM	16.72	16.72	16.72	16.72	300
9/22/2016	11:10 AM	16.71	16.71	16.7	16.7	200
9/22/2016	11:12 AM	16.71	16.71	16.71	16.71	100
9/22/2016	11:13 AM	16.69	16.69	16.69	16.69	100
9/22/2016	11:14 AM	16.68	16.68	16.68	16.68	100
9/22/2016	11:15 AM	16.67	16.67	16.67	16.67	200
9/22/2016	11:21 AM	16.68	16.68	16.68	16.68	100
9/22/2016	11:22 AM	16.66	16.66	16.66	16.66	100
9/22/2016	11:25 AM	16.68	16.68	16.68	16.68	200
9/22/2016	11:30 AM	16.65	16.65	16.65	16.65	9200
9/22/2016	11:31 AM	16.65	16.65	16.65	16.65	100
9/22/2016	11:33 AM	16.68	16.68	16.68	16.68	100
9/22/2016	11:34 AM	16.68	16.68	16.68	16.68	100
9/22/2016	11:35 AM	16.68	16.68	16.68	16.68	400
9/22/2016	11:36 AM	16.67	16.68	16.67	16.68	200
9/22/2016	11:41 AM	16.67	16.67	16.67	16.67	100
9/22/2016	11:43 AM	16.69	16.69	16.685	16.685	1971
9/22/2016	11:44 AM	16.66	16.66	16.66	16.66	200
9/22/2016	11:45 AM	16.64	16.64	16.64	16.64	200
9/22/2016	11:47 AM	16.66	16.66	16.66	16.66	100
9/22/2016	11:50 AM	16.65	16.65	16.65	16.65	100
9/22/2016	11:51 AM	16.65	16.65	16.65	16.65	100
9/22/2016	11:52 AM	16.655	16.655	16.655	16.655	200
9/22/2016	11:57 AM	16.64	16.64	16.64	16.64	100
9/22/2016	12:02 PM	16.64	16.64	16.64	16.64	200
9/22/2016	12:07 PM	16.64	16.64	16.64	16.64	100
9/22/2016	12:09 PM	16.65	16.65	16.65	16.65	100
9/22/2016	12:10 PM	16.65	16.65	16.65	16.65	100
9/22/2016	12:22 PM	16.68	16.68	16.68	16.68	100
9/22/2016	12:23 PM	16.68	16.68	16.68	16.68	200
9/22/2016	12:24 PM	16.68	16.68	16.68	16.68	100
9/22/2016	12:27 PM	16.7	16.7	16.7	16.7	100
9/22/2016	12:29 PM	16.7	16.7	16.7	16.7	200
9/22/2016	12:31 PM	16.7	16.7	16.7	16.7	100
9/22/2016	12:32 PM	16.7	16.7	16.7	16.7	100
9/22/2016	12:34 PM	16.69	16.69	16.69	16.69	200
9/22/2016	12:39 PM	16.69	16.69	16.69	16.69	100
9/22/2016	12:50 PM	16.67	16.67	16.67	16.67	100
9/22/2016	12:51 PM	16.67	16.67	16.67	16.67	100
9/22/2016	12:54 PM	16.68	16.68	16.67	16.67	400
9/22/2016	12:56 PM	16.68	16.68	16.68	16.68	100
9/22/2016	12:58 PM	16.7	16.7	16.7	16.7	100
9/22/2016	12:59 PM	16.7	16.7	16.7	16.7	300
9/22/2016	1:03 PM	16.65	16.69	16.65	16.69	1400
9/22/2016	1:04 PM	16.67	16.67	16.67	16.67	183
9/22/2016	1:06 PM	16.67	16.67	16.67	16.67	100
9/22/2016	1:10 PM	16.65	16.66	16.65	16.66	300
9/22/2016	1:13 PM	16.68	16.68	16.68	16.68	100
9/22/2016	1:14 PM	16.7	16.7	16.7	16.7	100
9/22/2016	1:15 PM	16.71	16.71	16.71	16.71	100
9/22/2016	1:16 PM	16.7	16.7	16.7	16.7	200
9/22/2016	1:18 PM	16.7	16.7	16.7	16.7	100
9/22/2016	1:20 PM	16.69	16.69	16.69	16.69	100
9/22/2016	1:21 PM	16.7	16.7	16.7	16.7	200
9/22/2016	1:23 PM	16.7	16.7	16.69	16.69	400
9/22/2016	1:26 PM	16.71	16.71	16.71	16.71	200
9/22/2016	1:28 PM	16.74	16.74	16.73	16.73	500
9/22/2016	1:30 PM	16.75	16.75	16.75	16.75	100
9/22/2016	1:32 PM	16.75	16.75	16.75	16.75	300
9/22/2016	1:34 PM	16.75	16.75	16.75	16.75	100
9/22/2016	1:39 PM	16.77	16.77	16.77	16.77	200
9/22/2016	1:40 PM	16.77	16.77	16.77	16.77	100
9/22/2016	1:41 PM	16.79	16.79	16.79	16.79	300
9/22/2016	1:53 PM	16.8	16.8	16.8	16.8	200
9/22/2016	1:54 PM	16.81	16.81	16.81	16.81	200
9/22/2016	2:11 PM	16.8	16.8	16.8	16.8	1600
9/22/2016	2:15 PM	16.85	16.85	16.85	16.85	1799
9/22/2016	2:17 PM	16.86	16.86	16.86	16.86	5200
9/22/2016	2:20 PM	16.87	16.87	16.87	16.87	500
9/22/2016	2:31 PM	16.9	16.9	16.9	16.9	200
9/22/2016	2:40 PM	16.88	16.88	16.88	16.88	100
9/22/2016	2:42 PM	16.9	16.9	16.9	16.9	100
9/22/2016	2:44 PM	16.89	16.89	16.89	16.89	100
9/22/2016	2:45 PM	16.92	16.92	16.91	16.91	3800
9/22/2016	2:46 PM	16.925	16.925	16.92	16.92	2000
9/22/2016	2:50 PM	16.89	16.89	16.89	16.89	500
9/22/2016	2:53 PM	16.89	16.89	16.89	16.89	100
9/22/2016	2:56 PM	16.89	16.89	16.89	16.89	400
9/22/2016	2:57 PM	16.89	16.89	16.89	16.89	200
9/22/2016	2:58 PM	16.88	16.88	16.88	16.88	200
9/22/2016	3:00 PM	16.85	16.86	16.85	16.86	899
9/22/2016	3:04 PM	16.82	16.83	16.82	16.83	1800
9/22/2016	3:05 PM	16.82	16.82	16.82	16.82	100
9/22/2016	3:09 PM	16.83	16.83	16.83	16.83	200
9/22/2016	3:12 PM	16.82	16.82	16.82	16.82	100
9/22/2016	3:13 PM	16.82	16.82	16.82	16.82	100
9/22/2016	3:15 PM	16.82	16.82	16.82	16.82	300
9/22/2016	3:19 PM	16.82	16.82	16.82	16.82	200
9/22/2016	3:27 PM	16.8	16.8	16.8	16.8	1400
9/22/2016	3:29 PM	16.78	16.78	16.78	16.78	100
9/22/2016	3:30 PM	16.78	16.78	16.78	16.78	100
9/22/2016	3:31 PM	16.77	16.77	16.77	16.77	100
9/22/2016	3:33 PM	16.78	16.78	16.78	16.78	100
9/22/2016	3:37 PM	16.74	16.75	16.74	16.75	1600
9/22/2016	3:41 PM	16.77	16.77	16.77	16.77	500
9/22/2016	3:43 PM	16.77	16.77	16.77	16.77	100
9/22/2016	3:45 PM	16.77	16.77	16.77	16.77	200
9/22/2016	3:47 PM	16.76	16.77	16.76	16.77	1200
9/22/2016	3:51 PM	16.75	16.75	16.75	16.75	300
9/22/2016	3:52 PM	16.76	16.76	16.75	16.75	300
9/22/2016	3:53 PM	16.74	16.76	16.74	16.76	1500
9/22/2016	3:54 PM	16.72	16.73	16.72	16.73	300
9/22/2016	3:55 PM	16.74	16.74	16.72	16.72	500
9/22/2016	3:56 PM	16.75	16.75	16.75	16.75	1000
9/22/2016	3:59 PM	16.78	16.79	16.78	16.79	1100
9/22/2016	4:00 PM	16.79	16.79	16.775	16.78	8239
9/23/2016	9:31 AM	16.73	16.73	16.73	16.73	100
9/23/2016	9:33 AM	16.75	16.75	16.75	16.75	200
9/23/2016	9:35 AM	16.75	16.75	16.75	16.75	200
9/23/2016	9:36 AM	16.73	16.73	16.73	16.73	150
9/23/2016	9:45 AM	16.75	16.75	16.75	16.75	200
9/23/2016	9:46 AM	16.75	16.75	16.75	16.75	100
9/23/2016	9:47 AM	16.73	16.75	16.73	16.75	300
9/23/2016	9:49 AM	16.73	16.73	16.73	16.73	200
9/23/2016	9:52 AM	16.75	16.75	16.75	16.75	300
9/23/2016	9:53 AM	16.75	16.75	16.75	16.75	100
9/23/2016	10:00 AM	16.78	16.78	16.78	16.78	100
9/23/2016	10:01 AM	16.8	16.8	16.79	16.79	10200
9/23/2016	10:03 AM	16.81	16.81	16.81	16.81	100
9/23/2016	10:04 AM	16.82	16.82	16.82	16.82	500
9/23/2016	10:09 AM	16.83	16.83	16.83	16.83	100
9/23/2016	10:11 AM	16.82	16.82	16.82	16.82	200
9/23/2016	10:13 AM	16.83	16.83	16.83	16.83	200
9/23/2016	10:15 AM	16.83	16.83	16.83	16.83	400
9/23/2016	10:18 AM	16.84	16.84	16.84	16.84	800
9/23/2016	10:19 AM	16.84	16.84	16.84	16.84	100
9/23/2016	10:21 AM	16.82	16.83	16.82	16.83	700
9/23/2016	10:22 AM	16.81	16.81	16.81	16.81	119
9/23/2016	10:23 AM	16.805	16.805	16.805	16.805	100
9/23/2016	10:25 AM	16.79	16.79	16.79	16.79	100
9/23/2016	10:28 AM	16.78	16.78	16.78	16.78	300
9/23/2016	10:29 AM	16.77	16.77	16.77	16.77	100
9/23/2016	10:31 AM	16.79	16.79	16.78	16.78	200
9/23/2016	10:40 AM	16.82	16.82	16.82	16.82	100
9/23/2016	10:42 AM	16.79	16.79	16.79	16.79	300
9/23/2016	10:44 AM	16.76	16.76	16.76	16.76	100
9/23/2016	11:00 AM	16.79	16.79	16.79	16.79	200
9/23/2016	11:02 AM	16.8	16.8	16.8	16.8	100
9/23/2016	11:08 AM	16.8	16.8	16.8	16.8	100
9/23/2016	11:19 AM	16.8	16.8	16.8	16.8	100
9/23/2016	11:28 AM	16.77	16.77	16.77	16.77	200
9/23/2016	11:35 AM	16.77	16.77	16.77	16.77	132
9/23/2016	11:40 AM	16.75	16.75	16.75	16.75	100
9/23/2016	11:48 AM	16.77	16.77	16.77	16.77	100
9/23/2016	11:52 AM	16.73	16.73	16.73	16.73	300
9/23/2016	11:55 AM	16.74	16.74	16.74	16.74	100
9/23/2016	11:59 AM	16.75	16.75	16.75	16.75	116
9/23/2016	12:00 PM	16.75	16.75	16.75	16.75	100
9/23/2016	12:05 PM	16.75	16.75	16.75	16.75	200
9/23/2016	12:06 PM	16.74	16.74	16.74	16.74	100
9/23/2016	12:09 PM	16.74	16.74	16.74	16.74	100
9/23/2016	12:12 PM	16.74	16.74	16.74	16.74	100
9/23/2016	12:14 PM	16.72	16.72	16.72	16.72	100
9/23/2016	12:20 PM	16.71	16.71	16.71	16.71	100
9/23/2016	12:21 PM	16.69	16.69	16.69	16.69	300
9/23/2016	12:23 PM	16.67	16.67	16.67	16.67	200
9/23/2016	12:26 PM	16.65	16.65	16.65	16.65	100
9/23/2016	12:27 PM	16.65	16.65	16.64	16.65	700
9/23/2016	12:29 PM	16.65	16.65	16.65	16.65	100
9/23/2016	12:33 PM	16.63	16.63	16.63	16.63	100
9/23/2016	12:34 PM	16.63	16.63	16.63	16.63	200
9/23/2016	12:36 PM	16.64	16.64	16.64	16.64	400
9/23/2016	12:37 PM	16.63	16.63	16.63	16.63	200
9/23/2016	12:38 PM	16.62	16.62	16.62	16.62	200
9/23/2016	12:41 PM	16.63	16.63	16.63	16.63	100
9/23/2016	12:42 PM	16.66	16.66	16.66	16.66	100
9/23/2016	12:43 PM	16.67	16.67	16.67	16.67	700
9/23/2016	12:46 PM	16.69	16.69	16.68	16.68	1000
9/23/2016	12:49 PM	16.72	16.72	16.72	16.72	400
9/23/2016	12:51 PM	16.7	16.7	16.7	16.7	156
9/23/2016	12:55 PM	16.69	16.69	16.69	16.69	100
9/23/2016	12:58 PM	16.69	16.69	16.69	16.69	200
9/23/2016	1:00 PM	16.7	16.7	16.7	16.7	100
9/23/2016	1:01 PM	16.7	16.7	16.7	16.7	200
9/23/2016	1:06 PM	16.69	16.69	16.69	16.69	100
9/23/2016	1:09 PM	16.69	16.69	16.68	16.68	300
9/23/2016	1:16 PM	16.68	16.68	16.68	16.68	200
9/23/2016	1:17 PM	16.68	16.68	16.68	16.68	100
9/23/2016	1:19 PM	16.69	16.69	16.69	16.69	100
9/23/2016	1:20 PM	16.69	16.69	16.69	16.69	100
9/23/2016	1:28 PM	16.7	16.7	16.7	16.7	100
9/23/2016	1:29 PM	16.7	16.7	16.7	16.7	100
9/23/2016	1:33 PM	16.7	16.7	16.7	16.7	200
9/23/2016	1:37 PM	16.69	16.69	16.69	16.69	100
9/23/2016	1:49 PM	16.74	16.74	16.74	16.74	100
9/23/2016	1:50 PM	16.73	16.73	16.73	16.73	100
9/23/2016	1:53 PM	16.75	16.75	16.75	16.75	200
9/23/2016	2:05 PM	16.73	16.73	16.73	16.73	100
9/23/2016	2:06 PM	16.73	16.73	16.73	16.73	200
9/23/2016	2:11 PM	16.74	16.74	16.74	16.74	192
9/23/2016	2:13 PM	16.73	16.73	16.73	16.73	100
9/23/2016	2:17 PM	16.72	16.72	16.72	16.72	200
9/23/2016	2:25 PM	16.7	16.7	16.7	16.7	200
9/23/2016	2:27 PM	16.7	16.7	16.7	16.7	100
9/23/2016	2:28 PM	16.72	16.72	16.71	16.71	300
9/23/2016	2:39 PM	16.73	16.73	16.73	16.73	400
9/23/2016	2:40 PM	16.75	16.75	16.75	16.75	224
9/23/2016	2:41 PM	16.75	16.75	16.75	16.75	200
9/23/2016	2:45 PM	16.74	16.74	16.74	16.74	100
9/23/2016	2:51 PM	16.74	16.74	16.74	16.74	100
9/23/2016	2:52 PM	16.74	16.74	16.74	16.74	200
9/23/2016	2:56 PM	16.74	16.74	16.74	16.74	100
9/23/2016	2:58 PM	16.73	16.73	16.73	16.73	200
9/23/2016	3:01 PM	16.7	16.71	16.7	16.71	1200
9/23/2016	3:02 PM	16.72	16.72	16.72	16.72	200
9/23/2016	3:03 PM	16.71	16.71	16.71	16.71	600
9/23/2016	3:08 PM	16.73	16.73	16.73	16.73	400
9/23/2016	3:10 PM	16.73	16.73	16.73	16.73	100
9/23/2016	3:14 PM	16.73	16.73	16.73	16.73	100
9/23/2016	3:15 PM	16.74	16.74	16.74	16.74	200
9/23/2016	3:18 PM	16.74	16.74	16.74	16.74	100
9/23/2016	3:20 PM	16.73	16.73	16.73	16.73	300
9/23/2016	3:23 PM	16.72	16.72	16.72	16.72	200
9/23/2016	3:28 PM	16.73	16.73	16.73	16.73	200
9/23/2016	3:32 PM	16.71	16.71	16.71	16.71	1000
9/23/2016	3:35 PM	16.7	16.7	16.7	16.7	100
9/23/2016	3:41 PM	16.72	16.72	16.72	16.72	800
9/23/2016	3:44 PM	16.72	16.72	16.72	16.72	200
9/23/2016	3:46 PM	16.72	16.72	16.72	16.72	400
9/23/2016	3:50 PM	16.73	16.73	16.72	16.72	1263
9/23/2016	3:51 PM	16.74	16.74	16.74	16.74	300
9/23/2016	3:52 PM	16.74	16.74	16.74	16.74	100
9/23/2016	3:54 PM	16.74	16.74	16.74	16.74	1400
9/23/2016	3:55 PM	16.75	16.75	16.75	16.75	800
9/23/2016	3:59 PM	16.76	16.76	16.76	16.76	620
9/23/2016	4:00 PM	16.81	16.82	16.77	16.77	1700
9/26/2016	9:31 AM	16.7	16.7	16.7	16.7	800
9/26/2016	9:32 AM	16.69	16.69	16.69	16.69	380
9/26/2016	9:38 AM	16.65	16.65	16.65	16.65	100
9/26/2016	9:39 AM	16.63	16.63	16.63	16.63	400
9/26/2016	9:42 AM	16.64	16.64	16.64	16.64	162
9/26/2016	9:43 AM	16.64	16.64	16.64	16.64	199
9/26/2016	9:44 AM	16.63	16.64	16.63	16.64	1300
9/26/2016	9:46 AM	16.62	16.62	16.62	16.62	500
9/26/2016	9:48 AM	16.64	16.64	16.63	16.63	500
9/26/2016	9:50 AM	16.62	16.62	16.62	16.62	1130
9/26/2016	9:52 AM	16.63	16.63	16.63	16.63	100
9/26/2016	9:59 AM	16.61	16.61	16.61	16.61	400
9/26/2016	10:00 AM	16.61	16.61	16.61	16.61	100
9/26/2016	10:01 AM	16.63	16.63	16.63	16.63	200
9/26/2016	10:02 AM	16.63	16.63	16.63	16.63	100
9/26/2016	10:04 AM	16.62	16.62	16.62	16.62	100
9/26/2016	10:07 AM	16.64	16.64	16.64	16.64	349
9/26/2016	10:08 AM	16.65	16.65	16.64	16.64	600
9/26/2016	10:09 AM	16.64	16.64	16.64	16.64	200
9/26/2016	10:10 AM	16.65	16.65	16.65	16.65	200
9/26/2016	10:11 AM	16.66	16.66	16.65	16.65	1550
9/26/2016	10:12 AM	16.66	16.66	16.66	16.66	100
9/26/2016	10:18 AM	16.65	16.65	16.65	16.65	300
9/26/2016	10:19 AM	16.65	16.65	16.65	16.65	100
9/26/2016	10:22 AM	16.63	16.63	16.63	16.63	300
9/26/2016	10:24 AM	16.6	16.6	16.6	16.6	100
9/26/2016	10:26 AM	16.57	16.58	16.57	16.58	700
9/26/2016	10:28 AM	16.58	16.58	16.58	16.58	450
9/26/2016	10:30 AM	16.57	16.57	16.57	16.57	100
9/26/2016	10:31 AM	16.57	16.57	16.57	16.57	194
9/26/2016	10:32 AM	16.57	16.57	16.57	16.57	100
9/26/2016	10:33 AM	16.57	16.57	16.57	16.57	300
9/26/2016	10:35 AM	16.56	16.56	16.56	16.56	300
9/26/2016	10:36 AM	16.57	16.57	16.57	16.57	400
9/26/2016	10:37 AM	16.57	16.57	16.57	16.57	100
9/26/2016	10:38 AM	16.57	16.57	16.57	16.57	500
9/26/2016	10:40 AM	16.58	16.58	16.58	16.58	400
9/26/2016	10:41 AM	16.57	16.57	16.57	16.57	100
9/26/2016	10:45 AM	16.58	16.58	16.58	16.58	1026
9/26/2016	10:46 AM	16.57	16.57	16.57	16.57	100
9/26/2016	10:47 AM	16.57	16.57	16.57	16.57	318
9/26/2016	10:50 AM	16.57	16.57	16.57	16.57	100
9/26/2016	10:51 AM	16.62	16.62	16.62	16.62	800
9/26/2016	10:53 AM	16.6	16.6	16.6	16.6	199
9/26/2016	10:55 AM	16.61	16.61	16.61	16.61	100
9/26/2016	10:57 AM	16.61	16.61	16.61	16.61	100
9/26/2016	10:59 AM	16.59	16.6	16.59	16.6	200
9/26/2016	11:05 AM	16.63	16.63	16.63	16.63	100
9/26/2016	11:08 AM	16.63	16.63	16.63	16.63	100
9/26/2016	11:11 AM	16.66	16.66	16.65	16.65	200
9/26/2016	11:12 AM	16.66	16.66	16.66	16.66	100
9/26/2016	11:13 AM	16.67	16.67	16.67	16.67	128
9/26/2016	11:14 AM	16.66	16.66	16.66	16.66	600
9/26/2016	11:17 AM	16.65	16.65	16.65	16.65	100
9/26/2016	11:18 AM	16.65	16.65	16.65	16.65	100
9/26/2016	11:23 AM	16.64	16.64	16.64	16.64	300
9/26/2016	11:24 AM	16.62	16.62	16.62	16.62	2300
9/26/2016	11:25 AM	16.62	16.62	16.62	16.62	500
9/26/2016	11:29 AM	16.62	16.62	16.62	16.62	600
9/26/2016	11:30 AM	16.61	16.61	16.61	16.61	700
9/26/2016	11:32 AM	16.61	16.61	16.61	16.61	400
9/26/2016	11:35 AM	16.585	16.59	16.58	16.59	4200
9/26/2016	11:36 AM	16.58	16.58	16.58	16.58	400
9/26/2016	11:38 AM	16.585	16.585	16.585	16.585	200
9/26/2016	11:39 AM	16.57	16.57	16.57	16.57	200
9/26/2016	11:41 AM	16.52	16.52	16.52	16.52	900
9/26/2016	11:45 AM	16.49	16.51	16.49	16.51	3976
9/26/2016	11:47 AM	16.49	16.49	16.49	16.49	100
9/26/2016	11:49 AM	16.47	16.48	16.47	16.48	700
9/26/2016	11:50 AM	16.48	16.48	16.48	16.48	200
9/26/2016	11:52 AM	16.47	16.47	16.47	16.47	100
9/26/2016	11:54 AM	16.48	16.48	16.48	16.48	200
9/26/2016	11:56 AM	16.47	16.47	16.47	16.47	100
9/26/2016	12:01 PM	16.48	16.48	16.48	16.48	100
9/26/2016	12:02 PM	16.48	16.48	16.48	16.48	200
9/26/2016	12:03 PM	16.48	16.48	16.48	16.48	100
9/26/2016	12:06 PM	16.47	16.47	16.47	16.47	100
9/26/2016	12:08 PM	16.44	16.45	16.44	16.45	300
9/26/2016	12:11 PM	16.45	16.46	16.45	16.46	1725
9/26/2016	12:16 PM	16.46	16.46	16.45	16.45	400
9/26/2016	12:19 PM	16.455	16.455	16.45	16.45	300
9/26/2016	12:20 PM	16.47	16.47	16.46	16.47	600
9/26/2016	12:21 PM	16.46	16.46	16.46	16.46	200
9/26/2016	12:25 PM	16.46	16.46	16.46	16.46	100
9/26/2016	12:30 PM	16.45	16.45	16.45	16.45	300
9/26/2016	12:37 PM	16.43	16.43	16.43	16.43	100
9/26/2016	12:38 PM	16.44	16.44	16.44	16.44	109
9/26/2016	12:40 PM	16.45	16.45	16.45	16.45	100
9/26/2016	12:44 PM	16.47	16.47	16.47	16.47	100
9/26/2016	12:45 PM	16.47	16.47	16.47	16.47	100
9/26/2016	12:47 PM	16.46	16.46	16.46	16.46	200
9/26/2016	12:48 PM	16.46	16.46	16.46	16.46	100
9/26/2016	12:49 PM	16.46	16.46	16.46	16.46	100
9/26/2016	12:51 PM	16.47	16.47	16.47	16.47	500
9/26/2016	12:52 PM	16.48	16.48	16.47	16.47	400
9/26/2016	12:55 PM	16.5	16.5	16.5	16.5	200
9/26/2016	12:57 PM	16.51	16.51	16.51	16.51	200
9/26/2016	12:58 PM	16.51	16.51	16.51	16.51	200
9/26/2016	1:02 PM	16.5	16.5	16.49	16.5	3800
9/26/2016	1:03 PM	16.5	16.51	16.5	16.51	1100
9/26/2016	1:06 PM	16.47	16.47	16.47	16.47	100
9/26/2016	1:07 PM	16.47	16.47	16.47	16.47	100
9/26/2016	1:08 PM	16.47	16.47	16.465	16.465	500
9/26/2016	1:09 PM	16.48	16.48	16.48	16.48	200
9/26/2016	1:12 PM	16.48	16.48	16.48	16.48	100
9/26/2016	1:13 PM	16.469	16.48	16.469	16.48	700
9/26/2016	1:14 PM	16.47	16.47	16.47	16.47	500
9/26/2016	1:17 PM	16.51	16.51	16.51	16.51	200
9/26/2016	1:18 PM	16.52	16.52	16.52	16.52	400
9/26/2016	1:19 PM	16.5	16.51	16.5	16.51	400
9/26/2016	1:23 PM	16.515	16.515	16.515	16.515	200
9/26/2016	1:24 PM	16.51	16.51	16.51	16.51	100
9/26/2016	1:31 PM	16.5	16.509	16.5	16.509	1325
9/26/2016	1:33 PM	16.52	16.52	16.52	16.52	200
9/26/2016	1:35 PM	16.52	16.52	16.52	16.52	500
9/26/2016	1:36 PM	16.53	16.53	16.53	16.53	300
9/26/2016	1:49 PM	16.49	16.49	16.49	16.49	385
9/26/2016	1:52 PM	16.5	16.5	16.5	16.5	100
9/26/2016	1:53 PM	16.49	16.49	16.49	16.49	200
9/26/2016	2:05 PM	16.48	16.48	16.48	16.48	100
9/26/2016	2:06 PM	16.48	16.48	16.48	16.48	100
9/26/2016	2:09 PM	16.49	16.49	16.49	16.49	100
9/26/2016	2:22 PM	16.53	16.53	16.53	16.53	200
9/26/2016	2:23 PM	16.53	16.53	16.53	16.53	100
9/26/2016	2:24 PM	16.53	16.53	16.53	16.53	244
9/26/2016	2:27 PM	16.55	16.55	16.55	16.55	100
9/26/2016	2:37 PM	16.55	16.56	16.55	16.56	200
9/26/2016	2:47 PM	16.6	16.6	16.6	16.6	100
9/26/2016	2:48 PM	16.58	16.58	16.57	16.57	300
9/26/2016	2:56 PM	16.61	16.61	16.61	16.61	100
9/26/2016	3:00 PM	16.61	16.61	16.6	16.61	1500
9/26/2016	3:02 PM	16.58	16.58	16.58	16.58	200
9/26/2016	3:03 PM	16.59	16.59	16.59	16.59	100
9/26/2016	3:12 PM	16.62	16.62	16.62	16.62	100
9/26/2016	3:15 PM	16.62	16.62	16.62	16.62	300
9/26/2016	3:17 PM	16.6	16.6	16.6	16.6	200
9/26/2016	3:22 PM	16.57	16.58	16.57	16.58	800
9/26/2016	3:23 PM	16.57	16.58	16.56	16.58	1400
9/26/2016	3:30 PM	16.57	16.57	16.57	16.57	100
9/26/2016	3:31 PM	16.58	16.58	16.58	16.58	200
9/26/2016	3:33 PM	16.57	16.57	16.57	16.57	200
9/26/2016	3:43 PM	16.57	16.58	16.57	16.58	700
9/26/2016	3:46 PM	16.57	16.57	16.57	16.57	100
9/26/2016	3:47 PM	16.55	16.56	16.55	16.56	500
9/26/2016	3:48 PM	16.55	16.55	16.55	16.55	200
9/26/2016	3:49 PM	16.52	16.53	16.52	16.53	400
9/26/2016	3:50 PM	16.53	16.53	16.52	16.52	700
9/26/2016	3:51 PM	16.54	16.54	16.54	16.54	100
9/26/2016	3:52 PM	16.53	16.53	16.53	16.53	100
9/26/2016	3:54 PM	16.52	16.52	16.52	16.52	300
9/26/2016	3:55 PM	16.53	16.53	16.53	16.53	296
9/26/2016	3:56 PM	16.54	16.54	16.535	16.535	2300
9/26/2016	3:57 PM	16.52	16.53	16.52	16.53	1800
9/26/2016	3:58 PM	16.51	16.51	16.51	16.51	200
9/26/2016	3:59 PM	16.505	16.505	16.505	16.505	200
9/26/2016	4:00 PM	16.5	16.505	16.5	16.505	2922
9/27/2016	9:31 AM	16.12	16.16	16.12	16.16	1729
9/27/2016	9:32 AM	16.1	16.1	16.095	16.1	4200
9/27/2016	9:34 AM	16.11	16.11	16.11	16.11	300
9/27/2016	9:35 AM	16.12	16.12	16.12	16.12	300
9/27/2016	9:36 AM	16.13	16.13	16.13	16.13	1000
9/27/2016	9:38 AM	16.15	16.15	16.15	16.15	200
9/27/2016	9:39 AM	16.19	16.19	16.19	16.19	200
9/27/2016	9:41 AM	16.25	16.25	16.25	16.25	135
9/27/2016	9:42 AM	16.24	16.24	16.24	16.24	100
9/27/2016	9:43 AM	16.24	16.24	16.24	16.24	200
9/27/2016	9:45 AM	16.22	16.22	16.22	16.22	400
9/27/2016	9:47 AM	16.249	16.249	16.24	16.24	1500
9/27/2016	9:48 AM	16.269	16.27	16.269	16.27	3700
9/27/2016	9:49 AM	16.27	16.27	16.27	16.27	100
9/27/2016	9:51 AM	16.27	16.27	16.27	16.27	200
9/27/2016	9:53 AM	16.32	16.32	16.32	16.32	100
9/27/2016	9:54 AM	16.3	16.32	16.3	16.32	800
9/27/2016	9:55 AM	16.33	16.33	16.32	16.32	903
9/27/2016	9:56 AM	16.35	16.35	16.34	16.34	1500
9/27/2016	9:57 AM	16.35	16.35	16.35	16.35	400
9/27/2016	9:58 AM	16.34	16.34	16.34	16.34	600
9/27/2016	9:59 AM	16.34	16.34	16.34	16.34	200
9/27/2016	10:00 AM	16.32	16.32	16.32	16.32	880
9/27/2016	10:01 AM	16.37	16.375	16.36	16.36	1200
9/27/2016	10:02 AM	16.32	16.34	16.32	16.34	1111
9/27/2016	10:05 AM	16.32	16.32	16.32	16.32	100
9/27/2016	10:09 AM	16.3	16.3	16.3	16.3	200
9/27/2016	10:12 AM	16.29	16.29	16.29	16.29	600
9/27/2016	10:13 AM	16.25	16.28	16.25	16.28	900
9/27/2016	10:14 AM	16.24	16.24	16.24	16.24	100
9/27/2016	10:15 AM	16.25	16.25	16.25	16.25	200
9/27/2016	10:18 AM	16.23	16.23	16.23	16.23	400
9/27/2016	10:21 AM	16.25	16.25	16.25	16.25	300
9/27/2016	10:23 AM	16.27	16.27	16.27	16.27	100
9/27/2016	10:25 AM	16.25	16.25	16.25	16.25	100
9/27/2016	10:27 AM	16.27	16.27	16.27	16.27	100
9/27/2016	10:28 AM	16.28	16.28	16.28	16.28	400
9/27/2016	10:30 AM	16.24	16.25	16.24	16.25	1400
9/27/2016	10:31 AM	16.24	16.24	16.24	16.24	600
9/27/2016	10:35 AM	16.25	16.25	16.25	16.25	100
9/27/2016	10:40 AM	16.26	16.26	16.26	16.26	200
9/27/2016	10:42 AM	16.25	16.25	16.25	16.25	400
9/27/2016	10:44 AM	16.24	16.24	16.24	16.24	100
9/27/2016	10:45 AM	16.21	16.21	16.2	16.21	700
9/27/2016	10:46 AM	16.2	16.2	16.19	16.19	500
9/27/2016	10:47 AM	16.2	16.2	16.2	16.2	2800
9/27/2016	10:48 AM	16.21	16.21	16.21	16.21	100
9/27/2016	10:49 AM	16.22	16.22	16.22	16.22	200
9/27/2016	10:54 AM	16.23	16.23	16.23	16.23	100
9/27/2016	10:57 AM	16.21	16.21	16.21	16.21	400
9/27/2016	11:02 AM	16.195	16.195	16.195	16.195	100
9/27/2016	11:03 AM	16.18	16.18	16.18	16.18	205
9/27/2016	11:07 AM	16.19	16.19	16.19	16.19	200
9/27/2016	11:15 AM	16.2	16.2	16.2	16.2	4540
9/27/2016	11:16 AM	16.22	16.22	16.22	16.22	200
9/27/2016	11:18 AM	16.23	16.23	16.23	16.23	100
9/27/2016	11:24 AM	16.23	16.23	16.23	16.23	100
9/27/2016	11:29 AM	16.25	16.25	16.25	16.25	100
9/27/2016	11:34 AM	16.24	16.24	16.24	16.24	200
9/27/2016	11:36 AM	16.22	16.22	16.22	16.22	300
9/27/2016	11:37 AM	16.23	16.23	16.23	16.23	100
9/27/2016	11:39 AM	16.23	16.23	16.23	16.23	300
9/27/2016	11:43 AM	16.225	16.225	16.225	16.225	100
9/27/2016	11:49 AM	16.24	16.24	16.235	16.235	20100
9/27/2016	11:50 AM	16.25	16.25	16.235	16.24	6500
9/27/2016	11:52 AM	16.25	16.25	16.25	16.25	300
9/27/2016	11:53 AM	16.24	16.24	16.24	16.24	100
9/27/2016	11:55 AM	16.24	16.24	16.24	16.24	200
9/27/2016	11:57 AM	16.24	16.24	16.24	16.24	100
9/27/2016	11:59 AM	16.19	16.19	16.19	16.19	400
9/27/2016	12:00 PM	16.2	16.2	16.195	16.195	1900
9/27/2016	12:01 PM	16.19	16.2	16.19	16.2	200
9/27/2016	12:06 PM	16.19	16.21	16.19	16.21	900
9/27/2016	12:11 PM	16.21	16.22	16.21	16.22	300
9/27/2016	12:12 PM	16.2	16.2	16.2	16.2	100
9/27/2016	12:13 PM	16.2	16.2	16.19	16.19	700
9/27/2016	12:15 PM	16.2	16.2	16.2	16.2	100
9/27/2016	12:17 PM	16.22	16.22	16.22	16.22	121
9/27/2016	12:22 PM	16.22	16.22	16.22	16.22	100
9/27/2016	12:23 PM	16.22	16.22	16.22	16.22	100
9/27/2016	12:27 PM	16.21	16.21	16.21	16.21	200
9/27/2016	12:33 PM	16.22	16.22	16.22	16.22	100
9/27/2016	12:36 PM	16.23	16.23	16.23	16.23	400
9/27/2016	12:51 PM	16.21	16.21	16.21	16.21	200
9/27/2016	1:01 PM	16.24	16.24	16.23	16.23	600
9/27/2016	1:02 PM	16.21	16.23	16.21	16.23	3160
9/27/2016	1:03 PM	16.2	16.23	16.2	16.23	400
9/27/2016	1:04 PM	16.18	16.18	16.18	16.18	800
9/27/2016	1:05 PM	16.15	16.18	16.15	16.18	4200
9/27/2016	1:07 PM	16.14	16.14	16.135	16.135	500
9/27/2016	1:11 PM	16.17	16.17	16.17	16.17	100
9/27/2016	1:12 PM	16.19	16.19	16.19	16.19	100
9/27/2016	1:15 PM	16.18	16.18	16.18	16.18	201
9/27/2016	1:16 PM	16.16	16.16	16.16	16.16	136
9/27/2016	1:17 PM	16.165	16.165	16.165	16.165	300
9/27/2016	1:18 PM	16.17	16.17	16.17	16.17	101
9/27/2016	1:19 PM	16.17	16.17	16.17	16.17	100
9/27/2016	1:22 PM	16.15	16.15	16.15	16.15	100
9/27/2016	1:29 PM	16.16	16.16	16.16	16.16	200
9/27/2016	1:30 PM	16.15	16.15	16.15	16.15	200
9/27/2016	1:31 PM	16.14	16.14	16.14	16.14	100
9/27/2016	1:33 PM	16.14	16.14	16.14	16.14	100
9/27/2016	1:34 PM	16.155	16.155	16.15	16.15	200
9/27/2016	1:38 PM	16.17	16.17	16.17	16.17	100
9/27/2016	1:43 PM	16.19	16.19	16.18	16.18	400
9/27/2016	1:46 PM	16.21	16.21	16.21	16.21	200
9/27/2016	1:51 PM	16.23	16.23	16.23	16.23	200
9/27/2016	1:53 PM	16.19	16.21	16.19	16.21	300
9/27/2016	1:54 PM	16.2	16.2	16.2	16.2	300
9/27/2016	1:55 PM	16.2	16.2	16.2	16.2	100
9/27/2016	1:57 PM	16.19	16.19	16.19	16.19	100
9/27/2016	2:18 PM	16.16	16.16	16.16	16.16	200
9/27/2016	2:21 PM	16.13	16.13	16.13	16.13	100
9/27/2016	2:25 PM	16.14	16.14	16.14	16.14	2200
9/27/2016	2:28 PM	16.17	16.17	16.17	16.17	100
9/27/2016	2:32 PM	16.18	16.18	16.18	16.18	100
9/27/2016	2:38 PM	16.17	16.17	16.17	16.17	500
9/27/2016	2:41 PM	16.18	16.18	16.18	16.18	400
9/27/2016	2:42 PM	16.17	16.18	16.17	16.18	300
9/27/2016	2:46 PM	16.19	16.19	16.19	16.19	100
9/27/2016	2:54 PM	16.17	16.17	16.17	16.17	500
9/27/2016	2:56 PM	16.16	16.16	16.16	16.16	900
9/27/2016	2:59 PM	16.14	16.14	16.13	16.13	500
9/27/2016	3:00 PM	16.16	16.16	16.15	16.15	200
9/27/2016	3:04 PM	16.18	16.18	16.18	16.18	200
9/27/2016	3:13 PM	16.16	16.16	16.16	16.16	200
9/27/2016	3:14 PM	16.16	16.16	16.16	16.16	100
9/27/2016	3:21 PM	16.18	16.18	16.18	16.18	100
9/27/2016	3:25 PM	16.18	16.18	16.18	16.18	300
9/27/2016	3:28 PM	16.18	16.18	16.18	16.18	100
9/27/2016	3:30 PM	16.18	16.18	16.18	16.18	5200
9/27/2016	3:31 PM	16.18	16.18	16.18	16.18	100
9/27/2016	3:34 PM	16.18	16.18	16.18	16.18	100
9/27/2016	3:35 PM	16.19	16.19	16.19	16.19	200
9/27/2016	3:37 PM	16.19	16.19	16.19	16.19	700
9/27/2016	3:40 PM	16.19	16.19	16.19	16.19	2700
9/27/2016	3:43 PM	16.17	16.17	16.17	16.17	200
9/27/2016	3:44 PM	16.16	16.16	16.16	16.16	100
9/27/2016	3:45 PM	16.16	16.16	16.16	16.16	200
9/27/2016	3:46 PM	16.16	16.16	16.16	16.16	100
9/27/2016	3:50 PM	16.15	16.15	16.15	16.15	300
9/27/2016	3:51 PM	16.15	16.15	16.15	16.15	1100
9/27/2016	3:54 PM	16.14	16.14	16.14	16.14	1800
9/27/2016	3:57 PM	16.13	16.13	16.13	16.13	726
9/27/2016	3:58 PM	16.13	16.13	16.13	16.13	2400
9/27/2016	4:00 PM	16.13	16.13	16.13	16.13	5061
9/28/2016	9:31 AM	16.19	16.21	16.19	16.21	370
9/28/2016	9:32 AM	16.19	16.19	16.19	16.19	1300
9/28/2016	9:35 AM	16.2	16.2	16.2	16.2	100
9/28/2016	9:44 AM	16.189	16.189	16.189	16.189	500
9/28/2016	9:47 AM	16.2	16.2	16.2	16.2	400
9/28/2016	9:49 AM	16.189	16.189	16.189	16.189	500
9/28/2016	9:52 AM	16.17	16.17	16.17	16.17	200
9/28/2016	9:56 AM	16.18	16.18	16.18	16.18	500
9/28/2016	9:57 AM	16.18	16.18	16.17	16.17	300
9/28/2016	9:59 AM	16.19	16.19	16.19	16.19	300
9/28/2016	10:00 AM	16.2	16.2	16.2	16.2	200
9/28/2016	10:02 AM	16.19	16.19	16.19	16.19	300
9/28/2016	10:05 AM	16.21	16.21	16.21	16.21	200
9/28/2016	10:06 AM	16.2	16.2	16.2	16.2	100
9/28/2016	10:10 AM	16.15	16.15	16.15	16.15	3000
9/28/2016	10:13 AM	16.13	16.13	16.13	16.13	385
9/28/2016	10:15 AM	16.14	16.14	16.14	16.14	100
9/28/2016	10:16 AM	16.13	16.14	16.13	16.14	2500
9/28/2016	10:17 AM	16.179	16.179	16.175	16.175	2700
9/28/2016	10:21 AM	16.18	16.18	16.18	16.18	100
9/28/2016	10:23 AM	16.18	16.18	16.18	16.18	100
9/28/2016	10:24 AM	16.18	16.18	16.18	16.18	100
9/28/2016	10:30 AM	16.15	16.15	16.15	16.15	100
9/28/2016	10:31 AM	16.175	16.175	16.175	16.175	337
9/28/2016	10:33 AM	16.18	16.18	16.18	16.18	1700
9/28/2016	10:39 AM	16.16	16.16	16.16	16.16	100
9/28/2016	10:42 AM	16.18	16.18	16.18	16.18	100
9/28/2016	10:44 AM	16.21	16.21	16.21	16.21	200
9/28/2016	10:50 AM	16.21	16.21	16.21	16.21	200
9/28/2016	10:51 AM	16.22	16.22	16.22	16.22	186
9/28/2016	10:52 AM	16.22	16.22	16.22	16.22	100
9/28/2016	10:54 AM	16.18	16.18	16.18	16.18	100
9/28/2016	10:55 AM	16.18	16.18	16.18	16.18	100
9/28/2016	10:57 AM	16.16	16.16	16.16	16.16	100
9/28/2016	11:00 AM	16.16	16.16	16.16	16.16	100
9/28/2016	11:03 AM	16.17	16.17	16.17	16.17	200
9/28/2016	11:05 AM	16.15	16.15	16.15	16.15	1000
9/28/2016	11:06 AM	16.13	16.13	16.13	16.13	1700
9/28/2016	11:10 AM	16.12	16.12	16.12	16.12	1382
9/28/2016	11:11 AM	16.13	16.13	16.12	16.12	500
9/28/2016	11:14 AM	16.1	16.11	16.1	16.11	700
9/28/2016	11:15 AM	16.1	16.1	16.1	16.1	100
9/28/2016	11:16 AM	16.09	16.09	16.09	16.09	300
9/28/2016	11:17 AM	16.07	16.07	16.07	16.07	2000
9/28/2016	11:21 AM	16.079	16.079	16.075	16.075	3772
9/28/2016	11:24 AM	16.08	16.08	16.08	16.08	527
9/28/2016	11:26 AM	16.07	16.07	16.07	16.07	2500
9/28/2016	11:28 AM	16.09	16.09	16.09	16.09	200
9/28/2016	11:31 AM	16.07	16.075	16.07	16.075	200
9/28/2016	11:32 AM	16.1	16.1	16.1	16.1	200
9/28/2016	11:39 AM	16.09	16.09	16.09	16.09	229
9/28/2016	11:42 AM	16.09	16.09	16.09	16.09	400
9/28/2016	11:46 AM	16.1	16.1	16.1	16.1	200
9/28/2016	11:51 AM	16.09	16.09	16.09	16.09	400
9/28/2016	11:55 AM	16.09	16.09	16.09	16.09	200
9/28/2016	11:57 AM	16.07	16.08	16.07	16.08	500
9/28/2016	11:58 AM	16.08	16.08	16.08	16.08	100
9/28/2016	11:59 AM	16.09	16.09	16.09	16.09	300
9/28/2016	12:00 PM	16.09	16.09	16.09	16.09	200
9/28/2016	12:03 PM	16.09	16.09	16.09	16.09	200
9/28/2016	12:05 PM	16.069	16.069	16.069	16.069	500
9/28/2016	12:07 PM	16.07	16.07	16.07	16.07	100
9/28/2016	12:08 PM	16.06	16.06	16.06	16.06	100
9/28/2016	12:13 PM	16.05	16.05	16.05	16.05	1400
9/28/2016	12:14 PM	16.06	16.06	16.06	16.06	400
9/28/2016	12:20 PM	16.07	16.07	16.07	16.07	300
9/28/2016	12:24 PM	16.1	16.1	16.1	16.1	200
9/28/2016	12:25 PM	16.1	16.1	16.1	16.1	100
9/28/2016	12:26 PM	16.08	16.09	16.08	16.09	1000
9/28/2016	12:27 PM	16.08	16.08	16.08	16.08	100
9/28/2016	12:28 PM	16.08	16.08	16.08	16.08	1100
9/28/2016	12:29 PM	16.08	16.08	16.08	16.08	200
9/28/2016	12:39 PM	16.08	16.08	16.08	16.08	200
9/28/2016	12:41 PM	16.08	16.08	16.08	16.08	100
9/28/2016	12:46 PM	16.1	16.1	16.1	16.1	100
9/28/2016	12:47 PM	16.1	16.1	16.1	16.1	198
9/28/2016	12:52 PM	16.07	16.07	16.07	16.07	400
9/28/2016	12:53 PM	16.06	16.07	16.06	16.07	200
9/28/2016	12:59 PM	16.03	16.03	16.03	16.03	1400
9/28/2016	1:00 PM	16.04	16.04	16.04	16.04	200
9/28/2016	1:02 PM	16.03	16.05	16.03	16.05	800
9/28/2016	1:04 PM	16.05	16.05	16.05	16.05	100
9/28/2016	1:06 PM	16.04	16.05	16.04	16.05	200
9/28/2016	1:07 PM	16.04	16.04	16.04	16.04	100
9/28/2016	1:08 PM	16.04	16.04	16.04	16.04	100
9/28/2016	1:12 PM	16.02	16.02	16.02	16.02	1000
9/28/2016	1:17 PM	16.02	16.02	16.02	16.02	100
9/28/2016	1:19 PM	16.03	16.03	16.03	16.03	100
9/28/2016	1:20 PM	16.05	16.05	16.05	16.05	500
9/28/2016	1:21 PM	16.04	16.05	16.04	16.05	400
9/28/2016	1:25 PM	16.01	16.02	16.01	16.02	400
9/28/2016	1:28 PM	16.03	16.03	16.03	16.03	200
9/28/2016	1:29 PM	16.03	16.03	16.03	16.03	200
9/28/2016	1:44 PM	16.03	16.03	16.03	16.03	100
9/28/2016	1:46 PM	16.06	16.06	16.06	16.06	100
9/28/2016	1:48 PM	16.06	16.06	16.06	16.06	339
9/28/2016	1:50 PM	16.05	16.05	16.05	16.05	100
9/28/2016	1:54 PM	16.05	16.05	16.05	16.05	100
9/28/2016	1:57 PM	16.03	16.03	16.03	16.03	200
9/28/2016	1:58 PM	16.03	16.03	16.03	16.03	100
9/28/2016	2:01 PM	16.01	16.01	16.01	16.01	200
9/28/2016	2:03 PM	16.02	16.03	16.02	16.03	6100
9/28/2016	2:04 PM	16.02	16.02	16.02	16.02	100
9/28/2016	2:05 PM	16	16.01	16	16.01	4050
9/28/2016	2:06 PM	15.99	15.99	15.99	15.99	100
9/28/2016	2:07 PM	15.97	15.97	15.97	15.97	2200
9/28/2016	2:08 PM	15.97	15.98	15.97	15.98	500
9/28/2016	2:10 PM	16	16	16	16	100
9/28/2016	2:12 PM	16.02	16.02	16.02	16.02	100
9/28/2016	2:14 PM	16.1	16.1	16.1	16.1	100
9/28/2016	2:16 PM	16.1	16.1	16.1	16.1	714
9/28/2016	2:20 PM	16.11	16.11	16.1	16.1	200
9/28/2016	2:22 PM	16.11	16.11	16.11	16.11	500
9/28/2016	2:23 PM	16.11	16.11	16.11	16.11	100
9/28/2016	2:24 PM	16.15	16.15	16.13	16.13	1100
9/28/2016	2:25 PM	16.18	16.18	16.18	16.18	300
9/28/2016	2:27 PM	16.15	16.15	16.14	16.14	200
9/28/2016	2:28 PM	16.18	16.18	16.18	16.18	838
9/28/2016	2:29 PM	16.19	16.19	16.17	16.17	1200
9/28/2016	2:30 PM	16.21	16.21	16.2	16.2	700
9/28/2016	2:33 PM	16.23	16.23	16.23	16.23	700
9/28/2016	2:34 PM	16.25	16.25	16.24	16.24	1200
9/28/2016	2:35 PM	16.23	16.23	16.23	16.23	1200
9/28/2016	2:36 PM	16.21	16.21	16.21	16.21	400
9/28/2016	2:37 PM	16.23	16.23	16.23	16.23	100
9/28/2016	2:38 PM	16.22	16.22	16.22	16.22	300
9/28/2016	2:40 PM	16.2	16.2	16.2	16.2	100
9/28/2016	2:42 PM	16.19	16.2	16.19	16.2	1100
9/28/2016	2:44 PM	16.18	16.18	16.18	16.18	100
9/28/2016	2:46 PM	16.179	16.179	16.179	16.179	100
9/28/2016	2:47 PM	16.2	16.2	16.19	16.19	200
9/28/2016	2:48 PM	16.2	16.2	16.2	16.2	900
9/28/2016	2:49 PM	16.2	16.2	16.2	16.2	100
9/28/2016	2:52 PM	16.2	16.2	16.2	16.2	100
9/28/2016	2:54 PM	16.22	16.22	16.22	16.22	1000
9/28/2016	2:55 PM	16.24	16.24	16.24	16.24	2500
9/28/2016	2:56 PM	16.25	16.25	16.24	16.24	1100
9/28/2016	2:57 PM	16.26	16.26	16.25	16.26	3200
9/28/2016	2:59 PM	16.24	16.25	16.24	16.25	7900
9/28/2016	3:00 PM	16.23	16.23	16.23	16.23	100
9/28/2016	3:01 PM	16.23	16.235	16.23	16.235	700
9/28/2016	3:05 PM	16.19	16.19	16.19	16.19	1000
9/28/2016	3:06 PM	16.21	16.21	16.21	16.21	200
9/28/2016	3:07 PM	16.21	16.21	16.21	16.21	200
9/28/2016	3:08 PM	16.21	16.21	16.21	16.21	100
9/28/2016	3:13 PM	16.23	16.23	16.23	16.23	100
9/28/2016	3:14 PM	16.24	16.24	16.24	16.24	600
9/28/2016	3:15 PM	16.24	16.24	16.24	16.24	200
9/28/2016	3:17 PM	16.24	16.24	16.24	16.24	200
9/28/2016	3:18 PM	16.23	16.23	16.23	16.23	100
9/28/2016	3:19 PM	16.22	16.23	16.22	16.23	700
9/28/2016	3:20 PM	16.22	16.22	16.22	16.22	100
9/28/2016	3:24 PM	16.26	16.26	16.26	16.26	100
9/28/2016	3:25 PM	16.26	16.26	16.26	16.26	400
9/28/2016	3:28 PM	16.23	16.23	16.23	16.23	100
9/28/2016	3:32 PM	16.215	16.22	16.215	16.22	600
9/28/2016	3:33 PM	16.22	16.22	16.21	16.21	300
9/28/2016	3:34 PM	16.22	16.22	16.22	16.22	100
9/28/2016	3:36 PM	16.22	16.22	16.22	16.22	100
9/28/2016	3:37 PM	16.23	16.23	16.23	16.23	900
9/28/2016	3:38 PM	16.25	16.25	16.24	16.24	300
9/28/2016	3:39 PM	16.26	16.26	16.25	16.25	400
9/28/2016	3:40 PM	16.28	16.28	16.28	16.28	600
9/28/2016	3:44 PM	16.28	16.28	16.28	16.28	500
9/28/2016	3:45 PM	16.27	16.27	16.27	16.27	100
9/28/2016	3:46 PM	16.28	16.28	16.27	16.27	800
9/28/2016	3:48 PM	16.27	16.27	16.27	16.27	100
9/28/2016	3:51 PM	16.26	16.26	16.26	16.26	100
9/28/2016	3:52 PM	16.25	16.25	16.25	16.25	265
9/28/2016	3:54 PM	16.26	16.27	16.26	16.26	300
9/28/2016	3:57 PM	16.23	16.24	16.23	16.24	1800
9/28/2016	3:58 PM	16.23	16.23	16.23	16.23	400
9/28/2016	3:59 PM	16.22	16.23	16.22	16.23	2100
9/28/2016	4:00 PM	16.19	16.215	16.19	16.215	1731
9/29/2016	9:31 AM	16.54	16.54	16.535	16.535	1900
9/29/2016	9:32 AM	16.55	16.55	16.55	16.55	500
9/29/2016	9:33 AM	16.52	16.52	16.52	16.52	396
9/29/2016	9:34 AM	16.49	16.49	16.49	16.49	250
9/29/2016	9:38 AM	16.479	16.5	16.475	16.49	1000
9/29/2016	9:39 AM	16.46	16.46	16.46	16.46	100
9/29/2016	9:41 AM	16.469	16.469	16.469	16.469	100
9/29/2016	9:42 AM	16.495	16.495	16.495	16.495	200
9/29/2016	9:43 AM	16.49	16.49	16.49	16.49	278
9/29/2016	9:47 AM	16.46	16.46	16.46	16.46	150
9/29/2016	9:48 AM	16.44	16.44	16.439	16.439	700
9/29/2016	9:52 AM	16.46	16.46	16.46	16.46	200
9/29/2016	9:55 AM	16.45	16.45	16.45	16.45	100
9/29/2016	9:57 AM	16.44	16.44	16.44	16.44	100
9/29/2016	10:00 AM	16.467	16.467	16.465	16.465	1300
9/29/2016	10:01 AM	16.44	16.44	16.44	16.44	200
9/29/2016	10:03 AM	16.43	16.43	16.43	16.43	100
9/29/2016	10:05 AM	16.39	16.4	16.39	16.4	596
9/29/2016	10:06 AM	16.38	16.38	16.38	16.38	100
9/29/2016	10:08 AM	16.38	16.38	16.37	16.37	1000
9/29/2016	10:10 AM	16.39	16.39	16.39	16.39	100
9/29/2016	10:11 AM	16.38	16.38	16.38	16.38	300
9/29/2016	10:12 AM	16.41	16.41	16.4	16.4	1900
9/29/2016	10:14 AM	16.42	16.42	16.42	16.42	300
9/29/2016	10:17 AM	16.43	16.43	16.43	16.43	100
9/29/2016	10:20 AM	16.4	16.4	16.4	16.4	100
9/29/2016	10:21 AM	16.4	16.4	16.4	16.4	24375
9/29/2016	10:22 AM	16.4	16.4	16.4	16.4	200
9/29/2016	10:23 AM	16.38	16.38	16.38	16.38	300
9/29/2016	10:24 AM	16.4	16.4	16.39	16.39	300
9/29/2016	10:25 AM	16.41	16.41	16.41	16.41	100
9/29/2016	10:26 AM	16.39	16.39	16.39	16.39	100
9/29/2016	10:27 AM	16.4	16.4	16.4	16.4	200
9/29/2016	10:31 AM	16.44	16.44	16.44	16.44	100
9/29/2016	10:32 AM	16.44	16.44	16.43	16.43	200
9/29/2016	10:49 AM	16.42	16.42	16.42	16.42	100
9/29/2016	10:51 AM	16.4	16.4	16.4	16.4	300
9/29/2016	10:54 AM	16.42	16.42	16.42	16.42	1300
9/29/2016	10:55 AM	16.43	16.43	16.42	16.42	300
9/29/2016	10:56 AM	16.44	16.44	16.43	16.43	700
9/29/2016	11:00 AM	16.45	16.46	16.45	16.455	1600
9/29/2016	11:01 AM	16.43	16.44	16.43	16.44	1000
9/29/2016	11:03 AM	16.41	16.41	16.41	16.41	1500
9/29/2016	11:06 AM	16.43	16.43	16.43	16.43	600
9/29/2016	11:07 AM	16.425	16.425	16.425	16.425	500
9/29/2016	11:10 AM	16.41	16.41	16.41	16.41	200
9/29/2016	11:14 AM	16.4	16.409	16.4	16.405	700
9/29/2016	11:17 AM	16.37	16.38	16.37	16.38	300
9/29/2016	11:18 AM	16.37	16.37	16.37	16.37	449
9/29/2016	11:19 AM	16.37	16.37	16.37	16.37	100
9/29/2016	11:20 AM	16.37	16.37	16.37	16.37	200
9/29/2016	11:23 AM	16.37	16.37	16.37	16.37	100
9/29/2016	11:26 AM	16.33	16.33	16.33	16.33	6100
9/29/2016	11:33 AM	16.35	16.36	16.35	16.36	200
9/29/2016	11:36 AM	16.35	16.35	16.35	16.35	100
9/29/2016	11:40 AM	16.34	16.34	16.34	16.34	280
9/29/2016	11:41 AM	16.33	16.33	16.33	16.33	100
9/29/2016	11:44 AM	16.34	16.34	16.34	16.34	100
9/29/2016	11:46 AM	16.34	16.34	16.34	16.34	100
9/29/2016	11:49 AM	16.31	16.31	16.31	16.31	100
9/29/2016	11:51 AM	16.3	16.3	16.3	16.3	100
9/29/2016	11:53 AM	16.31	16.31	16.31	16.31	100
9/29/2016	11:57 AM	16.34	16.34	16.32	16.32	200
9/29/2016	11:58 AM	16.34	16.34	16.34	16.34	100
9/29/2016	12:13 PM	16.36	16.36	16.36	16.36	300
9/29/2016	12:16 PM	16.35	16.35	16.35	16.35	230
9/29/2016	12:17 PM	16.33	16.33	16.33	16.33	300
9/29/2016	12:24 PM	16.3	16.3	16.3	16.3	500
9/29/2016	12:25 PM	16.3	16.3	16.3	16.3	100
9/29/2016	12:26 PM	16.29	16.3	16.28	16.3	4000
9/29/2016	12:27 PM	16.28	16.28	16.28	16.28	400
9/29/2016	12:28 PM	16.28	16.29	16.28	16.29	500
9/29/2016	12:30 PM	16.26	16.27	16.26	16.27	2800
9/29/2016	12:34 PM	16.26	16.26	16.26	16.26	700
9/29/2016	12:36 PM	16.25	16.26	16.25	16.26	1400
9/29/2016	12:38 PM	16.25	16.25	16.245	16.25	800
9/29/2016	12:39 PM	16.24	16.24	16.24	16.24	200
9/29/2016	12:40 PM	16.22	16.22	16.22	16.22	100
9/29/2016	12:42 PM	16.22	16.22	16.22	16.22	100
9/29/2016	12:44 PM	16.2	16.2	16.2	16.2	1600
9/29/2016	12:45 PM	16.2	16.2	16.2	16.2	100
9/29/2016	12:50 PM	16.17	16.17	16.17	16.17	200
9/29/2016	12:51 PM	16.12	16.15	16.12	16.15	1600
9/29/2016	12:52 PM	16.11	16.12	16.11	16.12	600
9/29/2016	12:53 PM	16.12	16.12	16.11	16.11	400
9/29/2016	12:54 PM	16.1	16.12	16.1	16.12	8210
9/29/2016	12:55 PM	16.105	16.105	16.09	16.09	525
9/29/2016	12:57 PM	16.1	16.1	16.1	16.1	200
9/29/2016	1:00 PM	16.1	16.1	16.1	16.1	225
9/29/2016	1:01 PM	16.1	16.11	16.1	16.11	200
9/29/2016	1:02 PM	16.065	16.08	16.065	16.08	900
9/29/2016	1:04 PM	16.05	16.06	16.05	16.06	300
9/29/2016	1:05 PM	16.02	16.05	16.02	16.05	300
9/29/2016	1:06 PM	16	16.01	16	16.01	500
9/29/2016	1:07 PM	16	16	16	16	5678
9/29/2016	1:08 PM	16	16	16	16	100
9/29/2016	1:09 PM	16.05	16.05	16.01	16.01	500
9/29/2016	1:10 PM	16.05	16.06	16.05	16.06	400
9/29/2016	1:11 PM	16.055	16.055	16.03	16.03	400
9/29/2016	1:12 PM	16.06	16.06	16.06	16.06	100
9/29/2016	1:13 PM	16.08	16.08	16.08	16.08	208
9/29/2016	1:14 PM	16.07	16.07	16.06	16.06	300
9/29/2016	1:15 PM	16.06	16.06	16.06	16.06	700
9/29/2016	1:16 PM	16.08	16.08	16.08	16.08	100
9/29/2016	1:17 PM	16.09	16.1	16.09	16.1	300
9/29/2016	1:18 PM	16.05	16.08	16.05	16.08	608
9/29/2016	1:19 PM	16.07	16.07	16.07	16.07	400
9/29/2016	1:20 PM	16.06	16.06	16.06	16.06	200
9/29/2016	1:21 PM	16.07	16.07	16.07	16.07	100
9/29/2016	1:22 PM	16.09	16.09	16.07	16.07	300
9/29/2016	1:24 PM	16.12	16.12	16.1	16.1	2308
9/29/2016	1:25 PM	16.13	16.13	16.13	16.13	300
9/29/2016	1:26 PM	16.13	16.13	16.13	16.13	800
9/29/2016	1:29 PM	16.12	16.12	16.12	16.12	400
9/29/2016	1:31 PM	16.12	16.12	16.12	16.12	100
9/29/2016	1:32 PM	16.11	16.12	16.11	16.12	200
9/29/2016	1:35 PM	16.17	16.17	16.15	16.15	1034
9/29/2016	1:36 PM	16.16	16.16	16.16	16.16	100
9/29/2016	1:41 PM	16.14	16.14	16.13	16.13	500
9/29/2016	1:42 PM	16.13	16.13	16.13	16.13	300
9/29/2016	1:43 PM	16.13	16.13	16.13	16.13	300
9/29/2016	1:45 PM	16.12	16.12	16.12	16.12	100
9/29/2016	1:48 PM	16.1	16.1	16.1	16.1	200
9/29/2016	1:49 PM	16.1	16.1	16.09	16.09	500
9/29/2016	1:51 PM	16.11	16.11	16.11	16.11	100
9/29/2016	1:54 PM	16.07	16.08	16.07	16.08	500
9/29/2016	1:55 PM	16.07	16.07	16.07	16.07	100
9/29/2016	1:56 PM	16.07	16.07	16.07	16.07	1667
9/29/2016	1:58 PM	16.06	16.06	16.06	16.06	100
9/29/2016	2:00 PM	16.08	16.08	16.07	16.07	1726
9/29/2016	2:02 PM	16.08	16.08	16.08	16.08	200
9/29/2016	2:04 PM	16.07	16.07	16.07	16.07	100
9/29/2016	2:05 PM	16.08	16.08	16.08	16.08	100
9/29/2016	2:08 PM	16.11	16.11	16.11	16.11	1300
9/29/2016	2:10 PM	16.1	16.11	16.1	16.11	500
9/29/2016	2:12 PM	16.11	16.11	16.11	16.11	400
9/29/2016	2:14 PM	16.11	16.11	16.11	16.11	100
9/29/2016	2:15 PM	16.11	16.11	16.11	16.11	200
9/29/2016	2:16 PM	16.13	16.13	16.13	16.13	300
9/29/2016	2:21 PM	16.17	16.17	16.165	16.17	500
9/29/2016	2:22 PM	16.15	16.17	16.15	16.17	400
9/29/2016	2:23 PM	16.16	16.16	16.16	16.16	300
9/29/2016	2:29 PM	16.16	16.16	16.16	16.16	100
9/29/2016	2:32 PM	16.16	16.16	16.16	16.16	200
9/29/2016	2:34 PM	16.16	16.16	16.16	16.16	100
9/29/2016	2:35 PM	16.17	16.17	16.17	16.17	100
9/29/2016	2:39 PM	16.17	16.17	16.16	16.16	300
9/29/2016	2:41 PM	16.17	16.18	16.17	16.18	400
9/29/2016	2:42 PM	16.16	16.16	16.16	16.16	100
9/29/2016	2:44 PM	16.17	16.17	16.17	16.17	200
9/29/2016	2:47 PM	16.13	16.14	16.13	16.14	844
9/29/2016	2:48 PM	16.14	16.14	16.14	16.14	600
9/29/2016	2:51 PM	16.14	16.14	16.14	16.14	1600
9/29/2016	2:54 PM	16.14	16.15	16.14	16.15	300
9/29/2016	2:55 PM	16.131	16.131	16.131	16.131	400
9/29/2016	2:56 PM	16.15	16.15	16.14	16.14	200
9/29/2016	3:00 PM	16.1	16.11	16.1	16.11	300
9/29/2016	3:01 PM	16.09	16.09	16.09	16.09	100
9/29/2016	3:02 PM	16.11	16.11	16.1	16.1	2100
9/29/2016	3:03 PM	16.1	16.1	16.1	16.1	100
9/29/2016	3:04 PM	16.1	16.1	16.1	16.1	500
9/29/2016	3:05 PM	16.11	16.11	16.11	16.11	200
9/29/2016	3:07 PM	16.13	16.13	16.13	16.13	200
9/29/2016	3:11 PM	16.16	16.16	16.16	16.16	100
9/29/2016	3:12 PM	16.14	16.14	16.14	16.14	100
9/29/2016	3:13 PM	16.16	16.16	16.16	16.16	200
9/29/2016	3:15 PM	16.15	16.15	16.14	16.14	200
9/29/2016	3:24 PM	16.15	16.15	16.15	16.15	200
9/29/2016	3:26 PM	16.13	16.13	16.13	16.13	300
9/29/2016	3:28 PM	16.12	16.13	16.12	16.13	900
9/29/2016	3:29 PM	16.13	16.13	16.13	16.13	400
9/29/2016	3:31 PM	16.13	16.14	16.13	16.14	715
9/29/2016	3:33 PM	16.13	16.13	16.13	16.13	100
9/29/2016	3:34 PM	16.13	16.13	16.13	16.13	100
9/29/2016	3:35 PM	16.12	16.12	16.12	16.12	200
9/29/2016	3:36 PM	16.12	16.12	16.12	16.12	300
9/29/2016	3:37 PM	16.13	16.13	16.13	16.13	100
9/29/2016	3:38 PM	16.14	16.14	16.13	16.13	400
9/29/2016	3:39 PM	16.16	16.16	16.14	16.14	400
9/29/2016	3:40 PM	16.15	16.16	16.15	16.16	900
9/29/2016	3:41 PM	16.15	16.15	16.15	16.15	100
9/29/2016	3:43 PM	16.15	16.15	16.15	16.15	100
9/29/2016	3:44 PM	16.15	16.15	16.15	16.15	400
9/29/2016	3:45 PM	16.16	16.16	16.16	16.16	100
9/29/2016	3:48 PM	16.15	16.15	16.15	16.15	100
9/29/2016	3:50 PM	16.12	16.14	16.12	16.14	800
9/29/2016	3:51 PM	16.12	16.12	16.12	16.12	100
9/29/2016	3:52 PM	16.13	16.13	16.13	16.13	207
9/29/2016	3:53 PM	16.14	16.14	16.13	16.13	405
9/29/2016	3:54 PM	16.12	16.13	16.12	16.13	400
9/29/2016	3:58 PM	16.1	16.1	16.1	16.1	617
9/29/2016	3:59 PM	16.099	16.099	16.099	16.099	700
9/29/2016	4:00 PM	16.13	16.13	16.09	16.09	1622
9/30/2016	9:31 AM	16.19	16.19	16.19	16.19	1100
9/30/2016	9:32 AM	16.19	16.2	16.19	16.2	1600
9/30/2016	9:35 AM	16.16	16.16	16.16	16.16	400
9/30/2016	9:36 AM	16.16	16.16	16.16	16.16	500
9/30/2016	9:37 AM	16.18	16.18	16.18	16.18	600
9/30/2016	9:41 AM	16.18	16.18	16.18	16.18	100
9/30/2016	9:42 AM	16.19	16.2	16.19	16.2	300
9/30/2016	9:43 AM	16.21	16.21	16.21	16.21	300
9/30/2016	9:45 AM	16.23	16.23	16.23	16.23	1200
9/30/2016	9:46 AM	16.25	16.25	16.25	16.25	200
9/30/2016	9:48 AM	16.28	16.29	16.28	16.29	1100
9/30/2016	9:50 AM	16.269	16.27	16.269	16.27	1348
9/30/2016	9:51 AM	16.26	16.26	16.26	16.26	200
9/30/2016	9:52 AM	16.25	16.25	16.25	16.25	3400
9/30/2016	9:55 AM	16.21	16.21	16.21	16.21	200
9/30/2016	10:01 AM	16.25	16.25	16.25	16.25	200
9/30/2016	10:03 AM	16.24	16.24	16.24	16.24	200
9/30/2016	10:06 AM	16.26	16.26	16.259	16.259	900
9/30/2016	10:08 AM	16.26	16.26	16.26	16.26	400
9/30/2016	10:09 AM	16.26	16.26	16.26	16.26	800
9/30/2016	10:10 AM	16.26	16.26	16.26	16.26	300
9/30/2016	10:11 AM	16.27	16.27	16.27	16.27	100
9/30/2016	10:12 AM	16.27	16.27	16.27	16.27	200
9/30/2016	10:13 AM	16.27	16.27	16.27	16.27	100
9/30/2016	10:14 AM	16.26	16.26	16.26	16.26	100
9/30/2016	10:17 AM	16.27	16.27	16.27	16.27	200
9/30/2016	10:18 AM	16.25	16.26	16.25	16.26	300
9/30/2016	10:19 AM	16.23	16.23	16.23	16.23	1500
9/30/2016	10:20 AM	16.22	16.22	16.22	16.22	150
9/30/2016	10:22 AM	16.22	16.22	16.22	16.22	100
9/30/2016	10:24 AM	16.23	16.23	16.23	16.23	1600
9/30/2016	10:26 AM	16.27	16.27	16.27	16.27	500
9/30/2016	10:28 AM	16.28	16.28	16.28	16.28	6000
9/30/2016	10:29 AM	16.26	16.27	16.26	16.27	2400
9/30/2016	10:30 AM	16.26	16.26	16.26	16.26	100
9/30/2016	10:31 AM	16.25	16.25	16.25	16.25	100
9/30/2016	10:32 AM	16.25	16.25	16.25	16.25	100
9/30/2016	10:33 AM	16.24	16.24	16.24	16.24	200
9/30/2016	10:36 AM	16.27	16.27	16.27	16.27	100
9/30/2016	10:38 AM	16.32	16.32	16.32	16.32	1126
9/30/2016	10:40 AM	16.345	16.345	16.345	16.345	150
9/30/2016	10:42 AM	16.35	16.35	16.35	16.35	1400
9/30/2016	10:43 AM	16.42	16.42	16.36	16.36	1300
9/30/2016	10:44 AM	16.4	16.415	16.4	16.415	768
9/30/2016	10:45 AM	16.39	16.39	16.39	16.39	700
9/30/2016	10:46 AM	16.4	16.4	16.4	16.4	100
9/30/2016	10:47 AM	16.395	16.395	16.395	16.395	100
9/30/2016	10:49 AM	16.37	16.37	16.37	16.37	100
9/30/2016	10:50 AM	16.38	16.38	16.37	16.37	800
9/30/2016	10:51 AM	16.38	16.38	16.38	16.38	200
9/30/2016	10:52 AM	16.38	16.38	16.38	16.38	300
9/30/2016	10:53 AM	16.38	16.38	16.38	16.38	100
9/30/2016	10:54 AM	16.39	16.39	16.39	16.39	200
9/30/2016	10:57 AM	16.37	16.37	16.37	16.37	100
9/30/2016	10:59 AM	16.38	16.38	16.38	16.38	700
9/30/2016	11:00 AM	16.38	16.38	16.38	16.38	100
9/30/2016	11:03 AM	16.39	16.39	16.39	16.39	100
9/30/2016	11:04 AM	16.41	16.41	16.41	16.41	173
9/30/2016	11:05 AM	16.44	16.44	16.44	16.44	700
9/30/2016	11:07 AM	16.47	16.48	16.47	16.48	400
9/30/2016	11:09 AM	16.46	16.46	16.46	16.46	100
9/30/2016	11:10 AM	16.46	16.46	16.46	16.46	100
9/30/2016	11:11 AM	16.52	16.52	16.48	16.48	3935
9/30/2016	11:12 AM	16.56	16.56	16.55	16.55	300
9/30/2016	11:13 AM	16.54	16.55	16.54	16.55	896
9/30/2016	11:14 AM	16.54	16.54	16.52	16.52	300
9/30/2016	11:15 AM	16.55	16.55	16.54	16.54	300
9/30/2016	11:17 AM	16.56	16.57	16.56	16.57	300
9/30/2016	11:18 AM	16.54	16.55	16.54	16.55	8665
9/30/2016	11:19 AM	16.55	16.55	16.55	16.55	9500
9/30/2016	11:21 AM	16.51	16.51	16.51	16.51	200
9/30/2016	11:22 AM	16.52	16.52	16.52	16.52	300
9/30/2016	11:23 AM	16.52	16.52	16.52	16.52	100
9/30/2016	11:27 AM	16.55	16.55	16.54	16.54	800
9/30/2016	11:29 AM	16.56	16.56	16.56	16.56	200
9/30/2016	11:30 AM	16.55	16.56	16.55	16.56	400
9/30/2016	11:32 AM	16.55	16.55	16.55	16.55	200
9/30/2016	11:33 AM	16.56	16.56	16.56	16.56	100
9/30/2016	11:34 AM	16.56	16.56	16.56	16.56	100
9/30/2016	11:35 AM	16.55	16.55	16.55	16.55	200
9/30/2016	11:36 AM	16.55	16.55	16.55	16.55	200
9/30/2016	11:38 AM	16.55	16.55	16.55	16.55	100
9/30/2016	11:41 AM	16.55	16.55	16.55	16.55	600
9/30/2016	11:45 AM	16.55	16.55	16.55	16.55	100
9/30/2016	11:46 AM	16.55	16.55	16.55	16.55	200
9/30/2016	11:49 AM	16.55	16.55	16.55	16.55	500
9/30/2016	11:54 AM	16.52	16.52	16.52	16.52	200
9/30/2016	11:55 AM	16.53	16.53	16.53	16.53	200
9/30/2016	11:56 AM	16.54	16.54	16.54	16.54	300
9/30/2016	11:57 AM	16.54	16.54	16.54	16.54	400
9/30/2016	11:58 AM	16.55	16.55	16.54	16.54	300
9/30/2016	12:04 PM	16.55	16.55	16.55	16.55	100
9/30/2016	12:07 PM	16.56	16.56	16.56	16.56	3000
9/30/2016	12:09 PM	16.6	16.6	16.57	16.57	8597
9/30/2016	12:10 PM	16.62	16.62	16.61	16.61	1901
9/30/2016	12:11 PM	16.62	16.62	16.62	16.62	100
9/30/2016	12:13 PM	16.62	16.62	16.62	16.62	100
9/30/2016	12:14 PM	16.621	16.621	16.62	16.62	600
9/30/2016	12:15 PM	16.605	16.605	16.605	16.605	700
9/30/2016	12:16 PM	16.6	16.6	16.6	16.6	100
9/30/2016	12:21 PM	16.6	16.6	16.6	16.6	200
9/30/2016	12:26 PM	16.62	16.62	16.615	16.615	2200
9/30/2016	12:27 PM	16.67	16.67	16.64	16.64	1448
9/30/2016	12:28 PM	16.66	16.66	16.66	16.66	504
9/30/2016	12:31 PM	16.64	16.65	16.64	16.65	2500
9/30/2016	12:36 PM	16.69	16.69	16.69	16.69	100
9/30/2016	12:38 PM	16.7	16.7	16.7	16.7	525
9/30/2016	12:39 PM	16.7	16.7	16.7	16.7	500
9/30/2016	12:42 PM	16.69	16.7	16.69	16.7	500
9/30/2016	12:43 PM	16.69	16.69	16.69	16.69	400
9/30/2016	12:45 PM	16.71	16.71	16.7	16.7	2149
9/30/2016	12:48 PM	16.73	16.73	16.73	16.73	700
9/30/2016	12:49 PM	16.72	16.72	16.72	16.72	400
9/30/2016	12:52 PM	16.72	16.72	16.72	16.72	100
9/30/2016	12:58 PM	16.75	16.75	16.75	16.75	400
9/30/2016	12:59 PM	16.74	16.74	16.74	16.74	100
9/30/2016	1:01 PM	16.74	16.74	16.74	16.74	100
9/30/2016	1:02 PM	16.71	16.71	16.71	16.71	200
9/30/2016	1:04 PM	16.69	16.695	16.69	16.695	1000
9/30/2016	1:05 PM	16.69	16.69	16.69	16.69	100
9/30/2016	1:07 PM	16.7	16.7	16.7	16.7	1500
9/30/2016	1:12 PM	16.7	16.7	16.7	16.7	286
9/30/2016	1:13 PM	16.7	16.7	16.7	16.7	114
9/30/2016	1:17 PM	16.72	16.72	16.71	16.71	300
9/30/2016	1:18 PM	16.72	16.72	16.72	16.72	300
9/30/2016	1:19 PM	16.71	16.71	16.71	16.71	200
9/30/2016	1:28 PM	16.68	16.68	16.67	16.67	400
9/30/2016	1:30 PM	16.67	16.67	16.67	16.67	200
9/30/2016	1:31 PM	16.67	16.67	16.67	16.67	200
9/30/2016	1:33 PM	16.64	16.65	16.64	16.65	300
9/30/2016	1:36 PM	16.63	16.63	16.63	16.63	339
9/30/2016	1:44 PM	16.61	16.61	16.61	16.61	100
9/30/2016	1:47 PM	16.6	16.6	16.6	16.6	100
9/30/2016	1:51 PM	16.61	16.61	16.61	16.61	200
9/30/2016	1:52 PM	16.63	16.63	16.63	16.63	200
9/30/2016	1:59 PM	16.65	16.65	16.65	16.65	100
9/30/2016	2:00 PM	16.63	16.63	16.63	16.63	400
9/30/2016	2:01 PM	16.63	16.63	16.63	16.63	100
9/30/2016	2:05 PM	16.62	16.62	16.62	16.62	100
9/30/2016	2:10 PM	16.58	16.58	16.58	16.58	100
9/30/2016	2:12 PM	16.6	16.6	16.6	16.6	300
9/30/2016	2:14 PM	16.62	16.62	16.61	16.61	1800
9/30/2016	2:18 PM	16.61	16.61	16.61	16.61	660
9/30/2016	2:20 PM	16.6	16.6	16.6	16.6	100
9/30/2016	2:24 PM	16.59	16.59	16.59	16.59	200
9/30/2016	2:26 PM	16.57	16.57	16.57	16.57	200
9/30/2016	2:30 PM	16.54	16.54	16.54	16.54	2200
9/30/2016	2:32 PM	16.53	16.53	16.53	16.53	100
9/30/2016	2:34 PM	16.53	16.53	16.53	16.53	100
9/30/2016	2:35 PM	16.53	16.53	16.53	16.53	100
9/30/2016	2:36 PM	16.53	16.53	16.53	16.53	500
9/30/2016	2:37 PM	16.51	16.52	16.51	16.52	400
9/30/2016	2:39 PM	16.5	16.51	16.5	16.51	700
9/30/2016	2:41 PM	16.48	16.49	16.48	16.49	400
9/30/2016	2:42 PM	16.48	16.48	16.48	16.48	100
9/30/2016	2:43 PM	16.48	16.49	16.48	16.48	500
9/30/2016	2:44 PM	16.5	16.5	16.49	16.49	200
9/30/2016	2:45 PM	16.51	16.51	16.51	16.51	300
9/30/2016	2:47 PM	16.55	16.55	16.55	16.55	200
9/30/2016	2:48 PM	16.54	16.54	16.54	16.54	100
9/30/2016	2:50 PM	16.6	16.6	16.55	16.55	800
9/30/2016	2:51 PM	16.6	16.6	16.6	16.6	200
9/30/2016	2:52 PM	16.64	16.66	16.64	16.66	850
9/30/2016	2:53 PM	16.63	16.635	16.63	16.635	300
9/30/2016	2:55 PM	16.66	16.66	16.64	16.64	1000
9/30/2016	2:56 PM	16.62	16.65	16.62	16.65	300
9/30/2016	2:57 PM	16.59	16.65	16.59	16.65	7800
9/30/2016	2:58 PM	16.56	16.57	16.56	16.57	400
9/30/2016	2:59 PM	16.54	16.56	16.54	16.56	500
9/30/2016	3:00 PM	16.64	16.64	16.54	16.54	1100
9/30/2016	3:01 PM	16.55	16.57	16.55	16.57	200
9/30/2016	3:02 PM	16.56	16.56	16.56	16.56	200
9/30/2016	3:03 PM	16.52	16.52	16.52	16.52	100
9/30/2016	3:04 PM	16.51	16.53	16.51	16.53	600
9/30/2016	3:05 PM	16.49	16.49	16.49	16.49	1000
9/30/2016	3:06 PM	16.48	16.48	16.48	16.48	100
9/30/2016	3:07 PM	16.49	16.49	16.49	16.49	200
9/30/2016	3:09 PM	16.51	16.51	16.51	16.51	100
9/30/2016	3:10 PM	16.52	16.52	16.52	16.52	100
9/30/2016	3:11 PM	16.53	16.53	16.53	16.53	200
9/30/2016	3:12 PM	16.55	16.55	16.55	16.55	100
9/30/2016	3:13 PM	16.53	16.53	16.53	16.53	100
9/30/2016	3:14 PM	16.52	16.52	16.52	16.52	100
9/30/2016	3:15 PM	16.54	16.54	16.52	16.52	500
9/30/2016	3:17 PM	16.54	16.54	16.52	16.52	200
9/30/2016	3:18 PM	16.53	16.53	16.53	16.53	200
9/30/2016	3:19 PM	16.52	16.52	16.52	16.52	100
9/30/2016	3:21 PM	16.5	16.5	16.5	16.5	200
9/30/2016	3:23 PM	16.5	16.5	16.5	16.5	100
9/30/2016	3:25 PM	16.49	16.5	16.49	16.5	400
9/30/2016	3:26 PM	16.49	16.49	16.49	16.49	300
9/30/2016	3:27 PM	16.5	16.5	16.49	16.49	200
9/30/2016	3:28 PM	16.49	16.49	16.49	16.49	100
9/30/2016	3:29 PM	16.49	16.49	16.49	16.49	200
9/30/2016	3:31 PM	16.49	16.49	16.49	16.49	104
9/30/2016	3:32 PM	16.51	16.51	16.5	16.5	1200
9/30/2016	3:34 PM	16.51	16.51	16.51	16.51	500
9/30/2016	3:35 PM	16.51	16.51	16.51	16.51	600
9/30/2016	3:36 PM	16.51	16.51	16.51	16.51	500
9/30/2016	3:37 PM	16.51	16.51	16.51	16.51	1100
9/30/2016	3:38 PM	16.52	16.52	16.52	16.52	100
9/30/2016	3:40 PM	16.52	16.52	16.52	16.52	935
9/30/2016	3:42 PM	16.51	16.51	16.51	16.51	300
9/30/2016	3:44 PM	16.52	16.52	16.52	16.52	100
9/30/2016	3:45 PM	16.55	16.55	16.54	16.54	456
9/30/2016	3:46 PM	16.53	16.54	16.53	16.54	700
9/30/2016	3:47 PM	16.55	16.55	16.55	16.55	100
9/30/2016	3:48 PM	16.55	16.56	16.55	16.56	700
9/30/2016	3:49 PM	16.54	16.54	16.54	16.54	200
9/30/2016	3:50 PM	16.53	16.53	16.53	16.53	100
9/30/2016	3:51 PM	16.54	16.54	16.54	16.54	100
9/30/2016	3:53 PM	16.53	16.53	16.53	16.53	200
9/30/2016	3:54 PM	16.53	16.53	16.53	16.53	600
9/30/2016	3:56 PM	16.52	16.53	16.52	16.53	1000
9/30/2016	3:57 PM	16.52	16.52	16.52	16.52	200
9/30/2016	3:58 PM	16.515	16.515	16.515	16.515	300
9/30/2016	3:59 PM	16.52	16.52	16.52	16.52	200
9/30/2016	4:00 PM	16.51	16.52	16.51	16.52	495
10/3/2016	9:31 AM	16.38	16.38	16.37	16.38	8012
10/3/2016	9:32 AM	16.36	16.38	16.36	16.37	2500
10/3/2016	9:33 AM	16.37	16.37	16.36	16.36	1805
10/3/2016	9:34 AM	16.379	16.379	16.379	16.379	1100
10/3/2016	9:35 AM	16.39	16.39	16.39	16.39	500
10/3/2016	9:36 AM	16.39	16.39	16.39	16.39	1200
10/3/2016	9:37 AM	16.39	16.39	16.39	16.39	100
10/3/2016	9:40 AM	16.389	16.389	16.389	16.389	200
10/3/2016	9:42 AM	16.37	16.37	16.37	16.37	100
10/3/2016	9:45 AM	16.38	16.38	16.38	16.38	100
10/3/2016	9:46 AM	16.39	16.39	16.39	16.39	100
10/3/2016	9:47 AM	16.39	16.39	16.39	16.39	100
10/3/2016	9:53 AM	16.38	16.38	16.38	16.38	1400
10/3/2016	9:55 AM	16.38	16.38	16.38	16.38	100
10/3/2016	9:57 AM	16.37	16.37	16.37	16.37	400
10/3/2016	10:00 AM	16.42	16.42	16.38	16.38	3600
10/3/2016	10:01 AM	16.46	16.46	16.45	16.45	300
10/3/2016	10:02 AM	16.44	16.45	16.44	16.45	237
10/3/2016	10:03 AM	16.45	16.45	16.45	16.45	600
10/3/2016	10:05 AM	16.44	16.44	16.44	16.44	100
10/3/2016	10:06 AM	16.41	16.43	16.41	16.43	600
10/3/2016	10:08 AM	16.43	16.43	16.43	16.43	1000
10/3/2016	10:09 AM	16.45	16.45	16.45	16.45	184
10/3/2016	10:10 AM	16.47	16.48	16.45	16.45	1182
10/3/2016	10:11 AM	16.47	16.47	16.47	16.47	100
10/3/2016	10:12 AM	16.46	16.46	16.46	16.46	200
10/3/2016	10:14 AM	16.49	16.49	16.49	16.49	100
10/3/2016	10:15 AM	16.51	16.51	16.51	16.51	100
10/3/2016	10:17 AM	16.56	16.56	16.56	16.56	100
10/3/2016	10:19 AM	16.56	16.56	16.56	16.56	600
10/3/2016	10:20 AM	16.55	16.55	16.55	16.55	300
10/3/2016	10:21 AM	16.555	16.555	16.555	16.555	100
10/3/2016	10:23 AM	16.56	16.56	16.56	16.56	100
10/3/2016	10:24 AM	16.57	16.57	16.57	16.57	100
10/3/2016	10:28 AM	16.56	16.57	16.56	16.57	300
10/3/2016	10:30 AM	16.55	16.55	16.55	16.55	100
10/3/2016	10:31 AM	16.54	16.54	16.54	16.54	200
10/3/2016	10:32 AM	16.58	16.58	16.58	16.58	1618
10/3/2016	10:33 AM	16.58	16.58	16.58	16.58	100
10/3/2016	10:36 AM	16.57	16.57	16.57	16.57	200
10/3/2016	10:37 AM	16.58	16.58	16.58	16.58	100
10/3/2016	10:38 AM	16.59	16.59	16.59	16.59	428
10/3/2016	10:41 AM	16.6	16.6	16.6	16.6	100
10/3/2016	10:43 AM	16.62	16.62	16.62	16.62	300
10/3/2016	10:45 AM	16.61	16.61	16.61	16.61	100
10/3/2016	10:46 AM	16.62	16.62	16.62	16.62	100
10/3/2016	10:47 AM	16.61	16.61	16.61	16.61	100
10/3/2016	10:48 AM	16.59	16.61	16.59	16.61	600
10/3/2016	10:49 AM	16.6	16.6	16.6	16.6	600
10/3/2016	10:51 AM	16.6	16.61	16.6	16.61	700
10/3/2016	10:52 AM	16.58	16.58	16.58	16.58	100
10/3/2016	10:53 AM	16.58	16.58	16.58	16.58	1200
10/3/2016	10:55 AM	16.6	16.6	16.6	16.6	100
10/3/2016	10:57 AM	16.59	16.59	16.59	16.59	100
10/3/2016	10:58 AM	16.59	16.59	16.59	16.59	1500
10/3/2016	10:59 AM	16.6	16.6	16.6	16.6	100
10/3/2016	11:00 AM	16.62	16.62	16.62	16.62	100
10/3/2016	11:05 AM	16.61	16.61	16.61	16.61	398
10/3/2016	11:06 AM	16.6	16.6	16.6	16.6	100
10/3/2016	11:08 AM	16.6	16.6	16.6	16.6	200
10/3/2016	11:11 AM	16.59	16.59	16.59	16.59	422
10/3/2016	11:12 AM	16.58	16.58	16.58	16.58	420
10/3/2016	11:13 AM	16.61	16.61	16.61	16.61	200
10/3/2016	11:15 AM	16.62	16.62	16.62	16.62	100
10/3/2016	11:16 AM	16.62	16.62	16.62	16.62	200
10/3/2016	11:17 AM	16.6	16.6	16.6	16.6	200
10/3/2016	11:19 AM	16.62	16.62	16.62	16.62	200
10/3/2016	11:21 AM	16.6	16.6	16.6	16.6	176
10/3/2016	11:25 AM	16.58	16.58	16.58	16.58	300
10/3/2016	11:26 AM	16.58	16.58	16.58	16.58	100
10/3/2016	11:27 AM	16.58	16.58	16.58	16.58	300
10/3/2016	11:28 AM	16.59	16.59	16.59	16.59	100
10/3/2016	11:29 AM	16.58	16.58	16.58	16.58	100
10/3/2016	11:30 AM	16.59	16.59	16.59	16.59	300
10/3/2016	11:31 AM	16.57	16.58	16.57	16.58	800
10/3/2016	11:33 AM	16.55	16.56	16.55	16.56	500
10/3/2016	11:34 AM	16.57	16.57	16.57	16.57	400
10/3/2016	11:38 AM	16.57	16.57	16.57	16.57	100
10/3/2016	11:39 AM	16.56	16.56	16.56	16.56	100
10/3/2016	11:42 AM	16.57	16.57	16.57	16.57	100
10/3/2016	11:44 AM	16.57	16.57	16.57	16.57	100
10/3/2016	11:45 AM	16.58	16.58	16.58	16.58	300
10/3/2016	11:53 AM	16.58	16.58	16.58	16.58	533
10/3/2016	11:54 AM	16.57	16.57	16.57	16.57	300
10/3/2016	11:55 AM	16.57	16.57	16.57	16.57	100
10/3/2016	11:58 AM	16.56	16.56	16.56	16.56	100
10/3/2016	11:59 AM	16.57	16.57	16.57	16.57	100
10/3/2016	12:00 PM	16.58	16.58	16.58	16.58	100
10/3/2016	12:01 PM	16.58	16.58	16.58	16.58	225
10/3/2016	12:02 PM	16.59	16.59	16.59	16.59	100
10/3/2016	12:03 PM	16.59	16.59	16.59	16.59	325
10/3/2016	12:04 PM	16.59	16.59	16.59	16.59	100
10/3/2016	12:06 PM	16.61	16.61	16.6	16.6	2930
10/3/2016	12:07 PM	16.65	16.65	16.64	16.64	500
10/3/2016	12:08 PM	16.64	16.64	16.64	16.64	200
10/3/2016	12:11 PM	16.66	16.68	16.66	16.66	1300
10/3/2016	12:14 PM	16.65	16.65	16.65	16.65	100
10/3/2016	12:19 PM	16.68	16.68	16.67	16.68	2000
10/3/2016	12:20 PM	16.67	16.68	16.67	16.68	400
10/3/2016	12:21 PM	16.64	16.64	16.64	16.64	1200
10/3/2016	12:24 PM	16.65	16.65	16.65	16.65	100
10/3/2016	12:27 PM	16.65	16.65	16.65	16.65	100
10/3/2016	12:28 PM	16.62	16.62	16.62	16.62	200
10/3/2016	12:29 PM	16.62	16.62	16.62	16.62	200
10/3/2016	12:34 PM	16.6	16.6	16.6	16.6	500
10/3/2016	12:35 PM	16.6	16.6	16.6	16.6	400
10/3/2016	12:36 PM	16.61	16.61	16.61	16.61	200
10/3/2016	12:38 PM	16.59	16.61	16.59	16.61	500
10/3/2016	12:45 PM	16.56	16.57	16.56	16.57	300
10/3/2016	12:48 PM	16.57	16.57	16.57	16.57	100
10/3/2016	12:49 PM	16.56	16.56	16.56	16.56	100
10/3/2016	12:57 PM	16.58	16.58	16.58	16.58	100
10/3/2016	1:07 PM	16.59	16.59	16.59	16.59	368
10/3/2016	1:10 PM	16.57	16.57	16.57	16.57	500
10/3/2016	1:14 PM	16.55	16.55	16.55	16.55	200
10/3/2016	1:19 PM	16.56	16.56	16.56	16.56	889
10/3/2016	1:22 PM	16.57	16.57	16.57	16.57	100
10/3/2016	1:23 PM	16.57	16.57	16.57	16.57	100
10/3/2016	1:24 PM	16.58	16.58	16.58	16.58	400
10/3/2016	1:27 PM	16.58	16.58	16.58	16.58	100
10/3/2016	1:29 PM	16.58	16.58	16.58	16.58	100
10/3/2016	1:32 PM	16.6	16.6	16.59	16.59	300
10/3/2016	1:34 PM	16.6	16.6	16.6	16.6	100
10/3/2016	1:36 PM	16.6	16.6	16.6	16.6	100
10/3/2016	1:40 PM	16.59	16.59	16.59	16.59	100
10/3/2016	1:43 PM	16.6	16.6	16.6	16.6	200
10/3/2016	1:45 PM	16.59	16.59	16.59	16.59	100
10/3/2016	1:56 PM	16.57	16.57	16.57	16.57	200
10/3/2016	1:58 PM	16.58	16.58	16.58	16.58	900
10/3/2016	2:02 PM	16.57	16.57	16.57	16.57	100
10/3/2016	2:12 PM	16.59	16.59	16.59	16.59	100
10/3/2016	2:13 PM	16.59	16.59	16.59	16.59	100
10/3/2016	2:14 PM	16.61	16.61	16.61	16.61	200
10/3/2016	2:18 PM	16.59	16.6	16.59	16.6	804
10/3/2016	2:23 PM	16.59	16.59	16.59	16.59	800
10/3/2016	2:28 PM	16.61	16.61	16.61	16.61	100
10/3/2016	2:31 PM	16.6	16.6	16.6	16.6	1500
10/3/2016	2:32 PM	16.63	16.63	16.62	16.62	900
10/3/2016	2:33 PM	16.65	16.65	16.65	16.65	200
10/3/2016	2:35 PM	16.63	16.63	16.63	16.63	300
10/3/2016	2:36 PM	16.62	16.62	16.62	16.62	100
10/3/2016	2:37 PM	16.63	16.63	16.63	16.63	200
10/3/2016	2:39 PM	16.63	16.64	16.63	16.64	200
10/3/2016	2:45 PM	16.63	16.63	16.63	16.63	400
10/3/2016	2:47 PM	16.63	16.63	16.63	16.63	100
10/3/2016	2:51 PM	16.62	16.62	16.62	16.62	600
10/3/2016	2:52 PM	16.62	16.62	16.62	16.62	500
10/3/2016	2:53 PM	16.62	16.62	16.62	16.62	400
10/3/2016	2:54 PM	16.62	16.62	16.62	16.62	100
10/3/2016	2:59 PM	16.62	16.62	16.62	16.62	400
10/3/2016	3:00 PM	16.63	16.63	16.615	16.615	300
10/3/2016	3:01 PM	16.64	16.64	16.64	16.64	300
10/3/2016	3:05 PM	16.64	16.64	16.64	16.64	100
10/3/2016	3:10 PM	16.63	16.63	16.63	16.63	100
10/3/2016	3:11 PM	16.62	16.62	16.62	16.62	100
10/3/2016	3:20 PM	16.62	16.62	16.62	16.62	400
10/3/2016	3:21 PM	16.63	16.63	16.62	16.62	8600
10/3/2016	3:26 PM	16.63	16.63	16.63	16.63	100
10/3/2016	3:27 PM	16.63	16.63	16.63	16.63	200
10/3/2016	3:30 PM	16.64	16.64	16.63	16.64	400
10/3/2016	3:32 PM	16.64	16.64	16.64	16.64	100
10/3/2016	3:35 PM	16.62	16.62	16.62	16.62	100
10/3/2016	3:40 PM	16.62	16.62	16.62	16.62	100
10/3/2016	3:41 PM	16.62	16.62	16.62	16.62	100
10/3/2016	3:42 PM	16.61	16.62	16.61	16.62	600
10/3/2016	3:43 PM	16.63	16.63	16.62	16.62	200
10/3/2016	3:44 PM	16.63	16.63	16.629	16.629	600
10/3/2016	3:45 PM	16.65	16.65	16.64	16.64	200
10/3/2016	3:46 PM	16.66	16.66	16.65	16.65	200
10/3/2016	3:49 PM	16.66	16.66	16.66	16.66	400
10/3/2016	3:50 PM	16.69	16.69	16.69	16.69	400
10/3/2016	3:52 PM	16.69	16.69	16.69	16.69	600
10/3/2016	3:53 PM	16.7	16.7	16.68	16.68	1500
10/3/2016	3:54 PM	16.69	16.71	16.69	16.71	1200
10/3/2016	3:55 PM	16.69	16.69	16.69	16.69	500
10/3/2016	3:56 PM	16.69	16.69	16.69	16.69	100
10/3/2016	3:57 PM	16.695	16.695	16.695	16.695	1993
10/3/2016	3:58 PM	16.695	16.695	16.695	16.695	400
10/3/2016	3:59 PM	16.67	16.69	16.67	16.69	11844
10/3/2016	4:00 PM	16.7	16.7	16.67	16.67	4251
10/4/2016	9:31 AM	16.76	16.77	16.76	16.77	300
10/4/2016	9:32 AM	16.765	16.765	16.765	16.765	200
10/4/2016	9:34 AM	16.755	16.755	16.755	16.755	100
10/4/2016	9:35 AM	16.75	16.75	16.75	16.75	200
10/4/2016	9:36 AM	16.74	16.74	16.74	16.74	470
10/4/2016	9:39 AM	16.73	16.73	16.73	16.73	2982
10/4/2016	9:43 AM	16.72	16.72	16.72	16.72	113
10/4/2016	9:47 AM	16.7	16.71	16.7	16.71	2193
10/4/2016	9:48 AM	16.69	16.69	16.69	16.69	300
10/4/2016	9:49 AM	16.7	16.7	16.7	16.7	175
10/4/2016	9:54 AM	16.78	16.78	16.78	16.78	3000
10/4/2016	9:55 AM	16.8	16.8	16.8	16.8	600
10/4/2016	9:56 AM	16.79	16.79	16.79	16.79	100
10/4/2016	9:57 AM	16.8	16.8	16.8	16.8	300
10/4/2016	9:59 AM	16.85	16.85	16.83	16.83	930
10/4/2016	10:00 AM	16.86	16.86	16.86	16.86	500
10/4/2016	10:02 AM	16.85	16.85	16.84	16.84	300
10/4/2016	10:04 AM	16.86	16.86	16.86	16.86	500
10/4/2016	10:06 AM	16.89	16.89	16.89	16.89	2675
10/4/2016	10:07 AM	16.9	16.91	16.9	16.9	3522
10/4/2016	10:08 AM	16.88	16.89	16.88	16.89	700
10/4/2016	10:09 AM	16.89	16.89	16.88	16.88	3300
10/4/2016	10:11 AM	16.86	16.86	16.86	16.86	100
10/4/2016	10:12 AM	16.86	16.87	16.85	16.85	1600
10/4/2016	10:13 AM	16.85	16.85	16.85	16.85	100
10/4/2016	10:17 AM	16.85	16.86	16.85	16.86	200
10/4/2016	10:21 AM	16.885	16.885	16.885	16.885	700
10/4/2016	10:22 AM	16.889	16.889	16.88	16.88	687
10/4/2016	10:23 AM	16.89	16.89	16.89	16.89	100
10/4/2016	10:28 AM	16.9	16.9	16.9	16.9	400
10/4/2016	10:29 AM	16.88	16.88	16.88	16.88	700
10/4/2016	10:30 AM	16.87	16.87	16.86	16.86	700
10/4/2016	10:33 AM	16.88	16.88	16.88	16.88	438
10/4/2016	10:35 AM	16.87	16.87	16.87	16.87	1451
10/4/2016	10:39 AM	16.89	16.89	16.89	16.89	600
10/4/2016	10:40 AM	16.91	16.91	16.9	16.9	500
10/4/2016	10:42 AM	16.93	16.93	16.93	16.93	100
10/4/2016	10:44 AM	16.93	16.93	16.93	16.93	100
10/4/2016	10:45 AM	16.9	16.9	16.9	16.9	400
10/4/2016	10:48 AM	16.9	16.9	16.9	16.9	500
10/4/2016	10:49 AM	16.9	16.91	16.9	16.91	400
10/4/2016	10:50 AM	16.9	16.9	16.9	16.9	100
10/4/2016	10:56 AM	16.92	16.92	16.92	16.92	200
10/4/2016	10:57 AM	16.91	16.91	16.91	16.91	100
10/4/2016	10:58 AM	16.92	16.92	16.91	16.91	800
10/4/2016	11:01 AM	16.95	16.95	16.95	16.95	285
10/4/2016	11:04 AM	16.93	16.93	16.93	16.93	200
10/4/2016	11:10 AM	16.92	16.92	16.919	16.919	700
10/4/2016	11:12 AM	16.96	16.96	16.96	16.96	100
10/4/2016	11:15 AM	16.92	16.92	16.92	16.92	500
10/4/2016	11:16 AM	16.89	16.9	16.89	16.895	1100
10/4/2016	11:17 AM	16.85	16.86	16.85	16.86	800
10/4/2016	11:18 AM	16.85	16.85	16.85	16.85	900
10/4/2016	11:20 AM	16.82	16.82	16.82	16.82	400
10/4/2016	11:21 AM	16.8	16.83	16.8	16.83	783
10/4/2016	11:22 AM	16.79	16.79	16.79	16.79	100
10/4/2016	11:23 AM	16.809	16.809	16.8	16.8	1700
10/4/2016	11:24 AM	16.82	16.82	16.82	16.82	100
10/4/2016	11:25 AM	16.81	16.81	16.81	16.81	200
10/4/2016	11:30 AM	16.8	16.8	16.8	16.8	100
10/4/2016	11:31 AM	16.8	16.8	16.79	16.8	700
10/4/2016	11:32 AM	16.81	16.81	16.81	16.81	600
10/4/2016	11:33 AM	16.79	16.79	16.78	16.78	900
10/4/2016	11:34 AM	16.78	16.78	16.78	16.78	153
10/4/2016	11:35 AM	16.77	16.77	16.77	16.77	1188
10/4/2016	11:36 AM	16.78	16.78	16.78	16.78	200
10/4/2016	11:38 AM	16.79	16.79	16.79	16.79	300
10/4/2016	11:40 AM	17.07	17.07	16.86	16.86	2800
10/4/2016	11:41 AM	16.97	17.11	16.96	17.09	3150
10/4/2016	11:42 AM	17.03	17.08	16.95	16.95	2300
10/4/2016	11:43 AM	17.05	17.07	17.02	17.04	3300
10/4/2016	11:44 AM	17.03	17.07	17.03	17.06	1600
10/4/2016	11:45 AM	17.01	17.03	17	17.03	900
10/4/2016	11:46 AM	17.02	17.02	16.99	16.99	300
10/4/2016	11:47 AM	17.03	17.03	17.03	17.03	500
10/4/2016	11:48 AM	17.05	17.05	17.05	17.05	200
10/4/2016	11:49 AM	17.05	17.05	17.05	17.05	400
10/4/2016	11:50 AM	17.1	17.11	17.1	17.11	900
10/4/2016	11:51 AM	17.11	17.13	17.11	17.12	4725
10/4/2016	11:52 AM	17.14	17.14	17.1	17.1	2100
10/4/2016	11:54 AM	17.17	17.17	17.14	17.14	1000
10/4/2016	11:56 AM	17.17	17.19	17.17	17.19	700
10/4/2016	11:58 AM	17.13	17.13	17.13	17.13	400
10/4/2016	12:00 PM	17.14	17.14	17.14	17.14	100
10/4/2016	12:01 PM	17.17	17.17	17.12	17.12	300
10/4/2016	12:02 PM	17.16	17.18	17.16	17.17	400
10/4/2016	12:03 PM	17.16	17.18	17.16	17.18	1100
10/4/2016	12:04 PM	17.17	17.17	17.17	17.17	100
10/4/2016	12:05 PM	17.15	17.15	17.15	17.15	100
10/4/2016	12:07 PM	17.1	17.12	17.1	17.12	316
10/4/2016	12:08 PM	17.09	17.09	17.08	17.08	1300
10/4/2016	12:09 PM	17.09	17.09	17.09	17.09	600
10/4/2016	12:10 PM	17.09	17.09	17.08	17.08	500
10/4/2016	12:11 PM	17.09	17.09	17.09	17.09	200
10/4/2016	12:12 PM	17.09	17.09	17.09	17.09	100
10/4/2016	12:13 PM	17.1	17.11	17.1	17.11	200
10/4/2016	12:14 PM	17.09	17.1	17.09	17.1	200
10/4/2016	12:15 PM	17.09	17.09	17.09	17.09	100
10/4/2016	12:16 PM	17.13	17.13	17.12	17.12	400
10/4/2016	12:17 PM	17.12	17.12	17.12	17.12	100
10/4/2016	12:18 PM	17.11	17.12	17.11	17.12	200
10/4/2016	12:19 PM	17.11	17.11	17.11	17.11	300
10/4/2016	12:20 PM	17.11	17.12	17.11	17.12	1300
10/4/2016	12:21 PM	17.12	17.12	17.12	17.12	1374
10/4/2016	12:23 PM	17.12	17.12	17.12	17.12	600
10/4/2016	12:24 PM	17.12	17.12	17.12	17.12	100
10/4/2016	12:25 PM	17.11	17.12	17.11	17.12	303
10/4/2016	12:27 PM	17.1	17.1	17.1	17.1	500
10/4/2016	12:28 PM	17.1	17.1	17.1	17.1	500
10/4/2016	12:30 PM	17.09	17.09	17.09	17.09	100
10/4/2016	12:31 PM	17.09	17.1	17.09	17.1	2133
10/4/2016	12:33 PM	17.12	17.12	17.1	17.1	1100
10/4/2016	12:34 PM	17.11	17.11	17.11	17.11	100
10/4/2016	12:37 PM	17.11	17.11	17.1	17.1	300
10/4/2016	12:38 PM	17.11	17.11	17.11	17.11	300
10/4/2016	12:39 PM	17.1	17.1	17.1	17.1	400
10/4/2016	12:40 PM	17.11	17.11	17.11	17.11	200
10/4/2016	12:42 PM	17.1	17.1	17.1	17.1	100
10/4/2016	12:44 PM	17.14	17.14	17.14	17.14	100
10/4/2016	12:45 PM	17.14	17.15	17.14	17.14	800
10/4/2016	12:46 PM	17.13	17.13	17.13	17.13	200
10/4/2016	12:47 PM	17.13	17.13	17.13	17.13	100
10/4/2016	12:52 PM	17.15	17.15	17.15	17.15	600
10/4/2016	12:53 PM	17.14	17.15	17.14	17.15	400
10/4/2016	12:54 PM	17.14	17.14	17.14	17.14	200
10/4/2016	12:55 PM	17.15	17.15	17.15	17.15	176
10/4/2016	12:56 PM	17.16	17.16	17.159	17.159	600
10/4/2016	12:57 PM	17.17	17.17	17.17	17.17	100
10/4/2016	12:58 PM	17.18	17.18	17.17	17.17	200
10/4/2016	1:01 PM	17.2	17.2	17.18	17.18	518
10/4/2016	1:02 PM	17.2	17.2	17.2	17.2	100
10/4/2016	1:03 PM	17.22	17.22	17.21	17.21	1000
10/4/2016	1:05 PM	17.209	17.21	17.209	17.21	604
10/4/2016	1:07 PM	17.25	17.25	17.24	17.24	2600
10/4/2016	1:08 PM	17.26	17.26	17.24	17.25	1714
10/4/2016	1:09 PM	17.25	17.25	17.25	17.25	200
10/4/2016	1:10 PM	17.28	17.28	17.27	17.27	300
10/4/2016	1:11 PM	17.29	17.29	17.29	17.29	500
10/4/2016	1:12 PM	17.25	17.26	17.25	17.26	300
10/4/2016	1:13 PM	17.26	17.26	17.26	17.26	200
10/4/2016	1:19 PM	17.24	17.24	17.24	17.24	100
10/4/2016	1:20 PM	17.25	17.25	17.25	17.25	100
10/4/2016	1:22 PM	17.24	17.24	17.24	17.24	200
10/4/2016	1:25 PM	17.19	17.19	17.19	17.19	200
10/4/2016	1:26 PM	17.17	17.19	17.17	17.19	300
10/4/2016	1:27 PM	17.16	17.16	17.16	17.16	200
10/4/2016	1:31 PM	17.13	17.13	17.13	17.13	100
10/4/2016	1:32 PM	17.12	17.12	17.12	17.12	600
10/4/2016	1:33 PM	17.11	17.11	17.11	17.11	2300
10/4/2016	1:35 PM	17.15	17.15	17.12	17.12	2690
10/4/2016	1:36 PM	17.14	17.14	17.14	17.14	100
10/4/2016	1:38 PM	17.16	17.16	17.15	17.15	400
10/4/2016	1:39 PM	17.15	17.16	17.15	17.16	200
10/4/2016	1:44 PM	17.15	17.15	17.15	17.15	100
10/4/2016	1:45 PM	17.17	17.17	17.17	17.17	100
10/4/2016	1:46 PM	17.18	17.18	17.18	17.18	100
10/4/2016	1:47 PM	17.195	17.195	17.195	17.195	200
10/4/2016	1:48 PM	17.18	17.18	17.18	17.18	200
10/4/2016	1:50 PM	17.179	17.179	17.179	17.179	2000
10/4/2016	1:51 PM	17.17	17.17	17.17	17.17	100
10/4/2016	1:53 PM	17.16	17.16	17.16	17.16	100
10/4/2016	1:57 PM	17.19	17.19	17.19	17.19	100
10/4/2016	2:06 PM	17.2	17.2	17.2	17.2	100
10/4/2016	2:07 PM	17.19	17.19	17.19	17.19	200
10/4/2016	2:09 PM	17.21	17.21	17.21	17.21	200
10/4/2016	2:10 PM	17.22	17.22	17.21	17.21	200
10/4/2016	2:14 PM	17.22	17.22	17.22	17.22	300
10/4/2016	2:15 PM	17.24	17.24	17.24	17.24	100
10/4/2016	2:18 PM	17.25	17.25	17.25	17.25	592
10/4/2016	2:20 PM	17.26	17.26	17.26	17.26	992
10/4/2016	2:24 PM	17.26	17.26	17.26	17.26	100
10/4/2016	2:25 PM	17.26	17.26	17.26	17.26	400
10/4/2016	2:31 PM	17.27	17.27	17.27	17.27	427
10/4/2016	2:32 PM	17.27	17.27	17.27	17.27	1524
10/4/2016	2:35 PM	17.25	17.26	17.25	17.26	42478
10/4/2016	2:37 PM	17.24	17.25	17.24	17.25	30242
10/4/2016	2:43 PM	17.23	17.24	17.225	17.24	2031
10/4/2016	2:46 PM	17.21	17.22	17.21	17.22	200
10/4/2016	2:47 PM	17.2	17.2	17.2	17.2	300
10/4/2016	2:48 PM	17.21	17.21	17.21	17.21	100
10/4/2016	2:50 PM	17.21	17.21	17.21	17.21	900
10/4/2016	2:52 PM	17.22	17.22	17.22	17.22	100
10/4/2016	2:53 PM	17.23	17.23	17.23	17.23	300
10/4/2016	2:54 PM	17.24	17.24	17.24	17.24	100
10/4/2016	2:56 PM	17.24	17.24	17.24	17.24	200
10/4/2016	2:57 PM	17.24	17.24	17.24	17.24	100
10/4/2016	2:58 PM	17.26	17.26	17.25	17.25	1700
10/4/2016	2:59 PM	17.27	17.27	17.26	17.26	400
10/4/2016	3:00 PM	17.26	17.26	17.26	17.26	400
10/4/2016	3:01 PM	17.25	17.25	17.25	17.25	100
10/4/2016	3:02 PM	17.25	17.25	17.25	17.25	100
10/4/2016	3:03 PM	17.26	17.26	17.25	17.25	400
10/4/2016	3:05 PM	17.25	17.25	17.25	17.25	100
10/4/2016	3:07 PM	17.249	17.249	17.249	17.249	410
10/4/2016	3:11 PM	17.25	17.25	17.25	17.25	219
10/4/2016	3:13 PM	17.26	17.26	17.26	17.26	100
10/4/2016	3:19 PM	17.27	17.27	17.27	17.27	100
10/4/2016	3:21 PM	17.27	17.27	17.27	17.27	400
10/4/2016	3:24 PM	17.26	17.26	17.26	17.26	200
10/4/2016	3:27 PM	17.26	17.26	17.26	17.26	100
10/4/2016	3:31 PM	17.26	17.26	17.26	17.26	100
10/4/2016	3:32 PM	17.27	17.27	17.27	17.27	100
10/4/2016	3:33 PM	17.28	17.28	17.28	17.28	131
10/4/2016	3:34 PM	17.28	17.28	17.27	17.27	400
10/4/2016	3:35 PM	17.26	17.26	17.26	17.26	592
10/4/2016	3:36 PM	17.26	17.26	17.26	17.26	1300
10/4/2016	3:39 PM	17.28	17.28	17.28	17.28	650
10/4/2016	3:40 PM	17.28	17.28	17.28	17.28	100
10/4/2016	3:41 PM	17.28	17.28	17.28	17.28	704
10/4/2016	3:44 PM	17.28	17.28	17.28	17.28	300
10/4/2016	3:45 PM	17.28	17.28	17.28	17.28	400
10/4/2016	3:46 PM	17.27	17.27	17.27	17.27	300
10/4/2016	3:47 PM	17.27	17.27	17.27	17.27	600
10/4/2016	3:49 PM	17.28	17.28	17.28	17.28	100
10/4/2016	3:50 PM	17.29	17.29	17.29	17.29	1200
10/4/2016	3:52 PM	17.285	17.29	17.285	17.29	12034
10/4/2016	3:54 PM	17.3	17.3	17.29	17.29	4600
10/4/2016	3:55 PM	17.3	17.3	17.29	17.3	7300
10/4/2016	3:56 PM	17.3	17.3	17.29	17.3	16806
10/4/2016	3:57 PM	17.28	17.29	17.28	17.29	4000
10/4/2016	3:58 PM	17.27	17.28	17.27	17.28	1580
10/4/2016	3:59 PM	17.28	17.28	17.27	17.27	4100
10/4/2016	4:00 PM	17.29	17.29	17.27	17.27	630
10/5/2016	9:31 AM	17.34	17.34	17.33	17.33	1000
10/5/2016	9:32 AM	17.35	17.35	17.35	17.35	400
10/5/2016	9:33 AM	17.36	17.36	17.36	17.36	378
10/5/2016	9:35 AM	17.36	17.36	17.36	17.36	4128
10/5/2016	9:36 AM	17.38	17.38	17.38	17.38	300
10/5/2016	9:38 AM	17.39	17.39	17.38	17.39	1200
10/5/2016	9:40 AM	17.39	17.39	17.39	17.39	2943
10/5/2016	9:41 AM	17.39	17.39	17.39	17.39	2273
10/5/2016	9:42 AM	17.38	17.39	17.38	17.38	4400
10/5/2016	9:44 AM	17.37	17.37	17.37	17.37	906
10/5/2016	9:45 AM	17.35	17.36	17.35	17.36	1100
10/5/2016	9:46 AM	17.36	17.37	17.36	17.37	1687
10/5/2016	9:47 AM	17.35	17.35	17.35	17.35	500
10/5/2016	9:52 AM	17.4	17.4	17.4	17.4	8800
10/5/2016	9:53 AM	17.4	17.4	17.4	17.4	500
10/5/2016	9:54 AM	17.39	17.39	17.39	17.39	200
10/5/2016	9:57 AM	17.39	17.39	17.39	17.39	400
10/5/2016	10:00 AM	17.45	17.46	17.35	17.35	20992
10/5/2016	10:01 AM	17.48	17.53	17.44	17.44	23150
10/5/2016	10:02 AM	17.54	17.54	17.505	17.505	6106
10/5/2016	10:03 AM	17.53	17.56	17.53	17.55	7031
10/5/2016	10:04 AM	17.52	17.52	17.51	17.52	10100
10/5/2016	10:05 AM	17.51	17.52	17.49	17.5	1600
10/5/2016	10:06 AM	17.5	17.51	17.5	17.51	1443
10/5/2016	10:07 AM	17.54	17.54	17.5	17.5	2400
10/5/2016	10:08 AM	17.47	17.52	17.47	17.52	1300
10/5/2016	10:09 AM	17.48	17.49	17.47	17.49	3500
10/5/2016	10:11 AM	17.52	17.52	17.51	17.51	1400
10/5/2016	10:12 AM	17.53	17.53	17.51	17.51	800
10/5/2016	10:13 AM	17.56	17.56	17.54	17.54	400
10/5/2016	10:14 AM	17.56	17.56	17.55	17.56	1600
10/5/2016	10:15 AM	17.56	17.565	17.55	17.555	11350
10/5/2016	10:16 AM	17.56	17.58	17.56	17.58	2870
10/5/2016	10:17 AM	17.56	17.56	17.56	17.56	200
10/5/2016	10:18 AM	17.59	17.59	17.59	17.59	300
10/5/2016	10:19 AM	17.6	17.6	17.58	17.58	7700
10/5/2016	10:21 AM	17.6	17.6	17.6	17.6	300
10/5/2016	10:22 AM	17.59	17.59	17.59	17.59	3000
10/5/2016	10:23 AM	17.59	17.62	17.59	17.59	3800
10/5/2016	10:24 AM	17.57	17.58	17.57	17.58	500
10/5/2016	10:25 AM	17.58	17.58	17.57	17.57	4900
10/5/2016	10:26 AM	17.58	17.58	17.58	17.58	1800
10/5/2016	10:29 AM	17.58	17.58	17.58	17.58	2200
10/5/2016	10:30 AM	17.56	17.56	17.56	17.56	1100
10/5/2016	10:31 AM	17.58	17.58	17.56	17.56	1845
10/5/2016	10:34 AM	17.59	17.59	17.59	17.59	100
10/5/2016	10:35 AM	17.61	17.61	17.61	17.61	200
10/5/2016	10:36 AM	17.61	17.61	17.61	17.61	319
10/5/2016	10:37 AM	17.59	17.6	17.59	17.6	1100
10/5/2016	10:42 AM	17.58	17.58	17.58	17.58	100
10/5/2016	10:43 AM	17.589	17.589	17.58	17.58	1400
10/5/2016	10:44 AM	17.62	17.62	17.61	17.61	400
10/5/2016	10:45 AM	17.62	17.62	17.62	17.62	400
10/5/2016	10:46 AM	17.63	17.63	17.63	17.63	1900
10/5/2016	10:48 AM	17.635	17.635	17.635	17.635	181
10/5/2016	10:49 AM	17.61	17.63	17.61	17.63	443
10/5/2016	10:50 AM	17.61	17.61	17.61	17.61	200
10/5/2016	10:55 AM	17.63	17.63	17.63	17.63	200
10/5/2016	10:59 AM	17.66	17.66	17.66	17.66	881
10/5/2016	11:02 AM	17.67	17.67	17.67	17.67	400
10/5/2016	11:03 AM	17.66	17.66	17.66	17.66	200
10/5/2016	11:04 AM	17.66	17.66	17.66	17.66	100
10/5/2016	11:05 AM	17.66	17.66	17.66	17.66	200
10/5/2016	11:06 AM	17.67	17.67	17.67	17.67	606
10/5/2016	11:10 AM	17.59	17.61	17.59	17.61	2000
10/5/2016	11:11 AM	17.61	17.61	17.59	17.59	1439
10/5/2016	11:12 AM	17.6	17.61	17.6	17.61	1900
10/5/2016	11:16 AM	17.59	17.59	17.58	17.59	3500
10/5/2016	11:17 AM	17.599	17.599	17.59	17.59	452
10/5/2016	11:18 AM	17.61	17.61	17.6	17.6	2300
10/5/2016	11:19 AM	17.6	17.6	17.6	17.6	622
10/5/2016	11:20 AM	17.61	17.61	17.61	17.61	100
10/5/2016	11:21 AM	17.61	17.61	17.61	17.61	800
10/5/2016	11:25 AM	17.6	17.6	17.6	17.6	963
10/5/2016	11:28 AM	17.58	17.58	17.58	17.58	200
10/5/2016	11:29 AM	17.57	17.58	17.565	17.58	2455
10/5/2016	11:30 AM	17.57	17.57	17.57	17.57	700
10/5/2016	11:32 AM	17.59	17.59	17.59	17.59	800
10/5/2016	11:33 AM	17.57	17.59	17.57	17.59	433
10/5/2016	11:35 AM	17.58	17.58	17.57	17.57	400
10/5/2016	11:36 AM	17.59	17.59	17.59	17.59	437
10/5/2016	11:41 AM	17.62	17.62	17.62	17.62	300
10/5/2016	11:42 AM	17.62	17.62	17.62	17.62	200
10/5/2016	11:44 AM	17.62	17.62	17.62	17.62	200
10/5/2016	11:45 AM	17.65	17.65	17.65	17.65	400
10/5/2016	11:46 AM	17.63	17.63	17.63	17.63	200
10/5/2016	11:47 AM	17.64	17.64	17.64	17.64	600
10/5/2016	11:48 AM	17.62	17.62	17.62	17.62	200
10/5/2016	11:49 AM	17.63	17.63	17.63	17.63	500
10/5/2016	11:50 AM	17.63	17.63	17.63	17.63	200
10/5/2016	11:55 AM	17.64	17.64	17.64	17.64	817
10/5/2016	11:57 AM	17.64	17.64	17.64	17.64	200
10/5/2016	12:05 PM	17.62	17.62	17.62	17.62	300
10/5/2016	12:06 PM	17.63	17.63	17.63	17.63	200
10/5/2016	12:07 PM	17.6	17.6	17.6	17.6	200
10/5/2016	12:08 PM	17.6	17.6	17.6	17.6	100
10/5/2016	12:09 PM	17.6	17.6	17.6	17.6	200
10/5/2016	12:10 PM	17.61	17.61	17.6	17.6	300
10/5/2016	12:16 PM	17.6	17.61	17.6	17.61	513
10/5/2016	12:19 PM	17.619	17.619	17.61	17.61	550
10/5/2016	12:20 PM	17.62	17.62	17.62	17.62	1200
10/5/2016	12:22 PM	17.62	17.62	17.62	17.62	800
10/5/2016	12:31 PM	17.62	17.62	17.62	17.62	1200
10/5/2016	12:32 PM	17.59	17.59	17.59	17.59	200
10/5/2016	12:34 PM	17.61	17.61	17.61	17.61	200
10/5/2016	12:35 PM	17.61	17.61	17.61	17.61	200
10/5/2016	12:36 PM	17.6	17.6	17.6	17.6	1200
10/5/2016	12:38 PM	17.57	17.57	17.57	17.57	313
10/5/2016	12:39 PM	17.58	17.58	17.58	17.58	200
10/5/2016	12:40 PM	17.59	17.59	17.585	17.585	2800
10/5/2016	12:42 PM	17.58	17.58	17.58	17.58	100
10/5/2016	12:44 PM	17.59	17.59	17.59	17.59	500
10/5/2016	12:46 PM	17.59	17.59	17.59	17.59	299
10/5/2016	12:54 PM	17.61	17.61	17.61	17.61	200
10/5/2016	12:55 PM	17.6	17.61	17.59	17.61	11336
10/5/2016	12:57 PM	17.6	17.6	17.6	17.6	200
10/5/2016	1:05 PM	17.62	17.62	17.62	17.62	600
10/5/2016	1:09 PM	17.61	17.61	17.61	17.61	300
10/5/2016	1:16 PM	17.6	17.6	17.6	17.6	200
10/5/2016	1:20 PM	17.61	17.61	17.61	17.61	400
10/5/2016	1:21 PM	17.6	17.6	17.6	17.6	200
10/5/2016	1:22 PM	17.59	17.59	17.59	17.59	400
10/5/2016	1:23 PM	17.59	17.59	17.59	17.59	300
10/5/2016	1:24 PM	17.58	17.58	17.58	17.58	100
10/5/2016	1:34 PM	17.57	17.57	17.57	17.57	300
10/5/2016	1:35 PM	17.56	17.57	17.56	17.57	305
10/5/2016	1:36 PM	17.55	17.55	17.55	17.55	100
10/5/2016	1:37 PM	17.54	17.54	17.54	17.54	200
10/5/2016	1:38 PM	17.54	17.54	17.53	17.53	300
10/5/2016	1:40 PM	17.53	17.53	17.52	17.52	1100
10/5/2016	1:46 PM	17.53	17.54	17.53	17.54	400
10/5/2016	1:47 PM	17.53	17.53	17.53	17.53	100
10/5/2016	1:51 PM	17.52	17.52	17.52	17.52	200
10/5/2016	2:00 PM	17.55	17.55	17.55	17.55	200
10/5/2016	2:01 PM	17.55	17.55	17.55	17.55	200
10/5/2016	2:08 PM	17.59	17.59	17.59	17.59	100
10/5/2016	2:13 PM	17.62	17.62	17.62	17.62	100
10/5/2016	2:14 PM	17.61	17.61	17.61	17.61	900
10/5/2016	2:15 PM	17.61	17.61	17.61	17.61	600
10/5/2016	2:16 PM	17.62	17.62	17.62	17.62	200
10/5/2016	2:17 PM	17.61	17.61	17.61	17.61	1200
10/5/2016	2:18 PM	17.6	17.6	17.6	17.6	521
10/5/2016	2:19 PM	17.6	17.6	17.6	17.6	700
10/5/2016	2:20 PM	17.61	17.61	17.61	17.61	7102
10/5/2016	2:26 PM	17.609	17.609	17.609	17.609	200
10/5/2016	2:30 PM	17.62	17.62	17.62	17.62	200
10/5/2016	2:31 PM	17.62	17.62	17.62	17.62	500
10/5/2016	2:35 PM	17.6	17.6	17.6	17.6	200
10/5/2016	2:39 PM	17.6	17.6	17.59	17.59	2600
10/5/2016	2:42 PM	17.59	17.59	17.589	17.59	800
10/5/2016	2:43 PM	17.6	17.6	17.599	17.599	1500
10/5/2016	2:44 PM	17.6	17.6	17.6	17.6	200
10/5/2016	2:45 PM	17.605	17.605	17.605	17.605	400
10/5/2016	2:46 PM	17.6	17.609	17.6	17.609	3400
10/5/2016	2:47 PM	17.6	17.6	17.595	17.595	1360
10/5/2016	2:48 PM	17.6	17.6	17.6	17.6	1750
10/5/2016	2:49 PM	17.61	17.61	17.6	17.6	1468
10/5/2016	2:50 PM	17.605	17.615	17.605	17.615	2100
10/5/2016	2:51 PM	17.605	17.605	17.605	17.605	300
10/5/2016	2:52 PM	17.6	17.62	17.6	17.61	1700
10/5/2016	2:55 PM	17.58	17.59	17.58	17.59	3325
10/5/2016	2:56 PM	17.57	17.58	17.57	17.58	2100
10/5/2016	2:57 PM	17.569	17.57	17.569	17.569	1960
10/5/2016	2:58 PM	17.56	17.56	17.56	17.56	600
10/5/2016	2:59 PM	17.555	17.555	17.55	17.55	1300
10/5/2016	3:01 PM	17.58	17.58	17.559	17.559	6230
10/5/2016	3:03 PM	17.59	17.59	17.59	17.59	400
10/5/2016	3:04 PM	17.59	17.59	17.59	17.59	450
10/5/2016	3:05 PM	17.597	17.597	17.595	17.595	800
10/5/2016	3:06 PM	17.58	17.595	17.58	17.595	1930
10/5/2016	3:07 PM	17.579	17.579	17.57	17.57	600
10/5/2016	3:08 PM	17.58	17.58	17.58	17.58	200
10/5/2016	3:11 PM	17.575	17.575	17.575	17.575	200
10/5/2016	3:12 PM	17.54	17.56	17.54	17.56	1610
10/5/2016	3:13 PM	17.55	17.55	17.55	17.55	200
10/5/2016	3:14 PM	17.545	17.545	17.545	17.545	375
10/5/2016	3:15 PM	17.55	17.55	17.54	17.54	1431
10/5/2016	3:17 PM	17.559	17.559	17.555	17.555	800
10/5/2016	3:18 PM	17.56	17.56	17.56	17.56	500
10/5/2016	3:19 PM	17.575	17.575	17.57	17.57	400
10/5/2016	3:20 PM	17.565	17.565	17.565	17.565	300
10/5/2016	3:21 PM	17.55	17.55	17.54	17.55	1200
10/5/2016	3:22 PM	17.549	17.549	17.549	17.549	132
10/5/2016	3:25 PM	17.545	17.545	17.545	17.545	300
10/5/2016	3:26 PM	17.54	17.55	17.54	17.54	1200
10/5/2016	3:27 PM	17.55	17.55	17.55	17.55	500
10/5/2016	3:28 PM	17.549	17.56	17.549	17.56	2729
10/5/2016	3:29 PM	17.57	17.57	17.55	17.55	600
10/5/2016	3:32 PM	17.58	17.58	17.58	17.58	200
10/5/2016	3:33 PM	17.54	17.54	17.54	17.54	100
10/5/2016	3:34 PM	17.55	17.55	17.54	17.54	507
10/5/2016	3:35 PM	17.57	17.57	17.57	17.57	200
10/5/2016	3:36 PM	17.57	17.57	17.57	17.57	600
10/5/2016	3:37 PM	17.57	17.57	17.57	17.57	1400
10/5/2016	3:38 PM	17.57	17.57	17.57	17.57	1700
10/5/2016	3:39 PM	17.555	17.555	17.555	17.555	200
10/5/2016	3:41 PM	17.55	17.55	17.55	17.55	200
10/5/2016	3:43 PM	17.57	17.57	17.57	17.57	200
10/5/2016	3:44 PM	17.565	17.565	17.565	17.565	300
10/5/2016	3:45 PM	17.589	17.589	17.57	17.57	930
10/5/2016	3:48 PM	17.59	17.59	17.59	17.59	500
10/5/2016	3:49 PM	17.59	17.59	17.59	17.59	2600
10/5/2016	3:50 PM	17.56	17.58	17.56	17.58	3600
10/5/2016	3:52 PM	17.57	17.57	17.57	17.57	1200
10/5/2016	3:53 PM	17.56	17.575	17.56	17.575	2731
10/5/2016	3:55 PM	17.56	17.56	17.56	17.56	700
10/5/2016	3:56 PM	17.54	17.54	17.54	17.54	600
10/5/2016	3:57 PM	17.54	17.54	17.54	17.54	400
10/5/2016	3:58 PM	17.54	17.54	17.54	17.54	2340
10/5/2016	3:59 PM	17.53	17.53	17.53	17.53	200
10/5/2016	4:00 PM	17.51	17.525	17.51	17.525	4658
10/6/2016	9:31 AM	17.77	17.78	17.76	17.76	7750
10/6/2016	9:32 AM	17.789	17.79	17.77	17.77	3800
10/6/2016	9:33 AM	17.795	17.795	17.795	17.795	662
10/6/2016	9:35 AM	17.79	17.795	17.79	17.79	1590
10/6/2016	9:36 AM	17.79	17.79	17.77	17.785	2100
10/6/2016	9:38 AM	17.77	17.77	17.77	17.77	100
10/6/2016	9:39 AM	17.789	17.789	17.789	17.789	400
10/6/2016	9:40 AM	17.8	17.82	17.799	17.82	3000
10/6/2016	9:41 AM	17.79	17.79	17.79	17.79	200
10/6/2016	9:42 AM	17.79	17.79	17.79	17.79	100
10/6/2016	9:43 AM	17.78	17.79	17.78	17.785	4514
10/6/2016	9:44 AM	17.76	17.77	17.76	17.77	4260
10/6/2016	9:45 AM	17.75	17.75	17.75	17.75	600
10/6/2016	9:46 AM	17.76	17.76	17.75	17.75	2950
10/6/2016	9:50 AM	17.76	17.76	17.76	17.76	400
10/6/2016	9:51 AM	17.81	17.81	17.79	17.79	1600
10/6/2016	9:52 AM	17.84	17.84	17.83	17.83	3000
10/6/2016	9:53 AM	17.83	17.84	17.83	17.84	1900
10/6/2016	9:54 AM	17.82	17.83	17.82	17.83	2247
10/6/2016	9:55 AM	17.82	17.83	17.82	17.82	2100
10/6/2016	9:56 AM	17.82	17.82	17.82	17.82	200
10/6/2016	9:57 AM	17.82	17.82	17.82	17.82	200
10/6/2016	9:58 AM	17.81	17.81	17.81	17.81	200
10/6/2016	9:59 AM	17.81	17.81	17.81	17.81	120
10/6/2016	10:01 AM	17.84	17.84	17.83	17.83	2200
10/6/2016	10:02 AM	17.86	17.86	17.85	17.85	2690
10/6/2016	10:03 AM	17.87	17.87	17.87	17.87	200
10/6/2016	10:05 AM	17.85	17.855	17.84	17.855	2000
10/6/2016	10:06 AM	17.83	17.83	17.83	17.83	200
10/6/2016	10:07 AM	17.83	17.84	17.83	17.84	600
10/6/2016	10:08 AM	17.83	17.83	17.83	17.83	10000
10/6/2016	10:09 AM	17.8	17.8	17.8	17.8	100
10/6/2016	10:10 AM	17.78	17.78	17.78	17.78	300
10/6/2016	10:11 AM	17.79	17.79	17.78	17.78	700
10/6/2016	10:12 AM	17.8	17.809	17.8	17.805	315
10/6/2016	10:14 AM	17.76	17.77	17.76	17.77	300
10/6/2016	10:15 AM	17.76	17.76	17.76	17.76	200
10/6/2016	10:17 AM	17.75	17.75	17.75	17.75	1100
10/6/2016	10:18 AM	17.75	17.75	17.75	17.75	400
10/6/2016	10:20 AM	17.73	17.73	17.73	17.73	480
10/6/2016	10:23 AM	17.75	17.75	17.75	17.75	600
10/6/2016	10:25 AM	17.765	17.765	17.765	17.765	100
10/6/2016	10:26 AM	17.755	17.755	17.755	17.755	100
10/6/2016	10:29 AM	17.78	17.78	17.77	17.77	791
10/6/2016	10:30 AM	17.8	17.8	17.8	17.8	200
10/6/2016	10:32 AM	17.77	17.79	17.77	17.79	600
10/6/2016	10:33 AM	17.79	17.79	17.78	17.78	700
10/6/2016	10:35 AM	17.8	17.8	17.79	17.79	500
10/6/2016	10:38 AM	17.82	17.82	17.82	17.82	100
10/6/2016	10:39 AM	17.8	17.8	17.79	17.79	1000
10/6/2016	10:40 AM	17.78	17.79	17.78	17.79	500
10/6/2016	10:41 AM	17.78	17.78	17.78	17.78	300
10/6/2016	10:42 AM	17.79	17.79	17.79	17.79	200
10/6/2016	10:44 AM	17.77	17.77	17.77	17.77	200
10/6/2016	10:45 AM	17.77	17.77	17.77	17.77	300
10/6/2016	10:46 AM	17.78	17.78	17.77	17.77	453
10/6/2016	10:47 AM	17.78	17.78	17.78	17.78	452
10/6/2016	10:51 AM	17.77	17.77	17.77	17.77	700
10/6/2016	10:52 AM	17.75	17.75	17.75	17.75	560
10/6/2016	10:53 AM	17.75	17.75	17.75	17.75	100
10/6/2016	10:55 AM	17.78	17.78	17.78	17.78	700
10/6/2016	10:56 AM	17.77	17.77	17.77	17.77	100
10/6/2016	10:57 AM	17.78	17.78	17.77	17.77	300
10/6/2016	10:59 AM	17.77	17.78	17.77	17.78	450
10/6/2016	11:01 AM	17.78	17.78	17.78	17.78	300
10/6/2016	11:02 AM	17.79	17.79	17.79	17.79	200
10/6/2016	11:04 AM	17.75	17.76	17.75	17.76	1700
10/6/2016	11:05 AM	17.75	17.75	17.75	17.75	100
10/6/2016	11:06 AM	17.759	17.759	17.759	17.759	500
10/6/2016	11:07 AM	17.76	17.76	17.76	17.76	100
10/6/2016	11:09 AM	17.76	17.76	17.76	17.76	600
10/6/2016	11:10 AM	17.77	17.77	17.77	17.77	400
10/6/2016	11:11 AM	17.75	17.75	17.75	17.75	500
10/6/2016	11:12 AM	17.74	17.74	17.74	17.74	200
10/6/2016	11:13 AM	17.74	17.74	17.74	17.74	200
10/6/2016	11:15 AM	17.75	17.75	17.75	17.75	175
10/6/2016	11:16 AM	17.76	17.76	17.76	17.76	100
10/6/2016	11:17 AM	17.76	17.76	17.76	17.76	100
10/6/2016	11:20 AM	17.73	17.73	17.73	17.73	600
10/6/2016	11:22 AM	17.7	17.71	17.7	17.71	1200
10/6/2016	11:23 AM	17.69	17.71	17.68	17.71	2500
10/6/2016	11:24 AM	17.67	17.67	17.67	17.67	100
10/6/2016	11:26 AM	17.66	17.67	17.66	17.67	1300
10/6/2016	11:28 AM	17.67	17.67	17.67	17.67	600
10/6/2016	11:29 AM	17.68	17.68	17.68	17.68	200
10/6/2016	11:30 AM	17.68	17.68	17.68	17.68	200
10/6/2016	11:31 AM	17.68	17.68	17.68	17.68	100
10/6/2016	11:32 AM	17.67	17.67	17.67	17.67	2600
10/6/2016	11:34 AM	17.67	17.67	17.66	17.67	1000
10/6/2016	11:36 AM	17.69	17.69	17.69	17.69	400
10/6/2016	11:37 AM	17.7	17.7	17.7	17.7	800
10/6/2016	11:39 AM	17.69	17.69	17.69	17.69	300
10/6/2016	11:43 AM	17.72	17.72	17.72	17.72	300
10/6/2016	11:45 AM	17.71	17.71	17.71	17.71	1100
10/6/2016	11:46 AM	17.66	17.68	17.66	17.68	2500
10/6/2016	11:47 AM	17.55	17.65	17.55	17.65	4465
10/6/2016	11:48 AM	17.51	17.535	17.49	17.52	8791
10/6/2016	11:49 AM	17.56	17.56	17.52	17.52	3092
10/6/2016	11:50 AM	17.55	17.569	17.53	17.569	1725
10/6/2016	11:51 AM	17.53	17.55	17.53	17.55	3200
10/6/2016	11:52 AM	17.51	17.53	17.51	17.53	2000
10/6/2016	11:53 AM	17.52	17.52	17.52	17.52	300
10/6/2016	11:54 AM	17.52	17.52	17.52	17.52	200
10/6/2016	11:55 AM	17.6	17.61	17.6	17.61	300
10/6/2016	11:56 AM	17.59	17.6	17.59	17.6	1400
10/6/2016	11:58 AM	17.58	17.58	17.58	17.58	100
10/6/2016	11:59 AM	17.59	17.59	17.59	17.59	700
10/6/2016	12:00 PM	17.58	17.58	17.58	17.58	300
10/6/2016	12:03 PM	17.599	17.6	17.599	17.6	700
10/6/2016	12:05 PM	17.6	17.6	17.6	17.6	300
10/6/2016	12:07 PM	17.62	17.63	17.619	17.619	900
10/6/2016	12:08 PM	17.59	17.6	17.59	17.6	600
10/6/2016	12:09 PM	17.58	17.58	17.58	17.58	200
10/6/2016	12:11 PM	17.62	17.62	17.62	17.62	281
10/6/2016	12:12 PM	17.64	17.64	17.64	17.64	100
10/6/2016	12:13 PM	17.639	17.639	17.639	17.639	266
10/6/2016	12:16 PM	17.68	17.68	17.67	17.67	500
10/6/2016	12:17 PM	17.67	17.67	17.67	17.67	987
10/6/2016	12:21 PM	17.7	17.7	17.7	17.7	200
10/6/2016	12:22 PM	17.72	17.72	17.71	17.71	300
10/6/2016	12:23 PM	17.71	17.71	17.71	17.71	500
10/6/2016	12:24 PM	17.71	17.72	17.71	17.71	700
10/6/2016	12:25 PM	17.7	17.7	17.7	17.7	100
10/6/2016	12:26 PM	17.7	17.7	17.7	17.7	100
10/6/2016	12:30 PM	17.72	17.72	17.72	17.72	200
10/6/2016	12:32 PM	17.72	17.72	17.72	17.72	200
10/6/2016	12:33 PM	17.74	17.74	17.74	17.74	400
10/6/2016	12:39 PM	17.76	17.76	17.75	17.75	300
10/6/2016	12:42 PM	17.75	17.75	17.75	17.75	500
10/6/2016	12:43 PM	17.74	17.74	17.74	17.74	300
10/6/2016	12:44 PM	17.75	17.75	17.75	17.75	100
10/6/2016	12:47 PM	17.75	17.75	17.73	17.73	600
10/6/2016	12:48 PM	17.75	17.75	17.75	17.75	300
10/6/2016	12:51 PM	17.75	17.75	17.75	17.75	100
10/6/2016	12:54 PM	17.75	17.75	17.75	17.75	300
10/6/2016	12:59 PM	17.75	17.75	17.75	17.75	500
10/6/2016	1:00 PM	17.74	17.74	17.74	17.74	200
10/6/2016	1:03 PM	17.76	17.76	17.76	17.76	100
10/6/2016	1:04 PM	17.76	17.76	17.76	17.76	400
10/6/2016	1:06 PM	17.76	17.76	17.76	17.76	100
10/6/2016	1:07 PM	17.76	17.76	17.76	17.76	200
10/6/2016	1:09 PM	17.76	17.76	17.76	17.76	300
10/6/2016	1:10 PM	17.76	17.76	17.76	17.76	300
10/6/2016	1:11 PM	17.77	17.77	17.77	17.77	855
10/6/2016	1:12 PM	17.78	17.78	17.78	17.78	1400
10/6/2016	1:17 PM	17.795	17.795	17.795	17.795	300
10/6/2016	1:19 PM	17.77	17.77	17.77	17.77	300
10/6/2016	1:21 PM	17.76	17.76	17.76	17.76	700
10/6/2016	1:24 PM	17.75	17.76	17.75	17.76	300
10/6/2016	1:28 PM	17.75	17.75	17.75	17.75	300
10/6/2016	1:38 PM	17.73	17.73	17.73	17.73	100
10/6/2016	1:40 PM	17.72	17.72	17.72	17.72	300
10/6/2016	1:44 PM	17.73	17.73	17.73	17.73	700
10/6/2016	1:46 PM	17.68	17.7	17.68	17.7	1800
10/6/2016	1:48 PM	17.68	17.68	17.68	17.68	900
10/6/2016	1:51 PM	17.7	17.7	17.7	17.7	200
10/6/2016	1:52 PM	17.7	17.7	17.7	17.7	100
10/6/2016	1:53 PM	17.7	17.7	17.69	17.69	1100
10/6/2016	1:56 PM	17.72	17.72	17.72	17.72	100
10/6/2016	1:59 PM	17.75	17.75	17.75	17.75	100
10/6/2016	2:00 PM	17.75	17.75	17.75	17.75	200
10/6/2016	2:01 PM	17.75	17.75	17.75	17.75	200
10/6/2016	2:03 PM	17.74	17.74	17.74	17.74	500
10/6/2016	2:07 PM	17.73	17.73	17.73	17.73	300
10/6/2016	2:13 PM	17.76	17.76	17.76	17.76	390
10/6/2016	2:24 PM	17.74	17.75	17.74	17.75	500
10/6/2016	2:29 PM	17.719	17.719	17.719	17.719	100
10/6/2016	2:30 PM	17.72	17.72	17.72	17.72	400
10/6/2016	2:31 PM	17.73	17.73	17.73	17.73	200
10/6/2016	2:34 PM	17.73	17.73	17.73	17.73	200
10/6/2016	2:38 PM	17.73	17.73	17.73	17.73	200
10/6/2016	2:39 PM	17.73	17.73	17.73	17.73	200
10/6/2016	2:40 PM	17.74	17.74	17.74	17.74	100
10/6/2016	2:41 PM	17.75	17.75	17.75	17.75	200
10/6/2016	2:42 PM	17.78	17.78	17.78	17.78	300
10/6/2016	2:45 PM	17.77	17.77	17.77	17.77	200
10/6/2016	2:46 PM	17.8	17.8	17.79	17.79	10400
10/6/2016	2:47 PM	17.8	17.8	17.8	17.8	200
10/6/2016	2:48 PM	17.79	17.8	17.79	17.8	300
10/6/2016	2:50 PM	17.8	17.8	17.8	17.8	300
10/6/2016	2:51 PM	17.79	17.79	17.79	17.79	500
10/6/2016	2:53 PM	17.78	17.78	17.78	17.78	200
10/6/2016	2:54 PM	17.78	17.78	17.78	17.78	150
10/6/2016	2:56 PM	17.8	17.8	17.8	17.8	100
10/6/2016	2:57 PM	17.81	17.81	17.81	17.81	350
10/6/2016	2:59 PM	17.81	17.81	17.81	17.81	200
10/6/2016	3:00 PM	17.8	17.8	17.8	17.8	100
10/6/2016	3:01 PM	17.79	17.79	17.79	17.79	1000
10/6/2016	3:02 PM	17.79	17.79	17.79	17.79	224
10/6/2016	3:05 PM	17.79	17.79	17.79	17.79	200
10/6/2016	3:14 PM	17.79	17.79	17.78	17.78	700
10/6/2016	3:19 PM	17.8	17.8	17.8	17.8	160
10/6/2016	3:21 PM	17.8	17.8	17.8	17.8	200
10/6/2016	3:22 PM	17.8	17.81	17.8	17.81	300
10/6/2016	3:27 PM	17.81	17.81	17.8	17.8	400
10/6/2016	3:29 PM	17.82	17.82	17.82	17.82	400
10/6/2016	3:30 PM	17.83	17.83	17.825	17.83	1900
10/6/2016	3:31 PM	17.82	17.82	17.82	17.82	100
10/6/2016	3:34 PM	17.82	17.82	17.82	17.82	100
10/6/2016	3:37 PM	17.8	17.8	17.8	17.8	600
10/6/2016	3:38 PM	17.8	17.8	17.79	17.79	600
10/6/2016	3:40 PM	17.82	17.82	17.82	17.82	275
10/6/2016	3:41 PM	17.81	17.81	17.81	17.81	100
10/6/2016	3:42 PM	17.8	17.8	17.8	17.8	1000
10/6/2016	3:43 PM	17.82	17.82	17.81	17.81	300
10/6/2016	3:44 PM	17.82	17.82	17.82	17.82	100
10/6/2016	3:45 PM	17.82	17.82	17.82	17.82	1200
10/6/2016	3:46 PM	17.8	17.81	17.8	17.81	15800
10/6/2016	3:48 PM	17.81	17.81	17.8	17.8	1400
10/6/2016	3:50 PM	17.8	17.8	17.8	17.8	600
10/6/2016	3:52 PM	17.81	17.81	17.81	17.81	300
10/6/2016	3:53 PM	17.8	17.81	17.8	17.81	200
10/6/2016	3:54 PM	17.81	17.81	17.81	17.81	300
10/6/2016	3:55 PM	17.82	17.82	17.82	17.82	900
10/6/2016	3:56 PM	17.815	17.815	17.815	17.815	200
10/6/2016	3:57 PM	17.82	17.82	17.82	17.82	800
10/6/2016	3:58 PM	17.82	17.82	17.82	17.82	1200
10/6/2016	3:59 PM	17.82	17.82	17.82	17.82	700
10/6/2016	4:00 PM	17.81	17.81	17.805	17.805	516
10/7/2016	9:31 AM	17.8	17.8	17.79	17.79	13130
10/7/2016	9:32 AM	17.76	17.79	17.76	17.79	2574
10/7/2016	9:33 AM	17.75	17.76	17.75	17.76	1600
10/7/2016	9:34 AM	17.73	17.73	17.72	17.72	1950
10/7/2016	9:35 AM	17.71	17.73	17.71	17.73	2308
10/7/2016	9:36 AM	17.7	17.71	17.69	17.71	3240
10/7/2016	9:37 AM	17.68	17.68	17.68	17.68	200
10/7/2016	9:38 AM	17.66	17.66	17.66	17.66	140
10/7/2016	9:39 AM	17.69	17.69	17.69	17.69	300
10/7/2016	9:40 AM	17.67	17.67	17.67	17.67	1500
10/7/2016	9:41 AM	17.68	17.68	17.68	17.68	250
10/7/2016	9:42 AM	17.7	17.7	17.7	17.7	300
10/7/2016	9:46 AM	17.66	17.67	17.66	17.67	300
10/7/2016	9:47 AM	17.66	17.66	17.66	17.66	200
10/7/2016	9:48 AM	17.65	17.65	17.65	17.65	500
10/7/2016	9:49 AM	17.64	17.64	17.64	17.64	100
10/7/2016	9:50 AM	17.67	17.67	17.67	17.67	200
10/7/2016	9:52 AM	17.7	17.7	17.69	17.69	400
10/7/2016	9:53 AM	17.68	17.68	17.68	17.68	1000
10/7/2016	9:54 AM	17.69	17.69	17.68	17.68	400
10/7/2016	9:55 AM	17.69	17.69	17.69	17.69	900
10/7/2016	9:56 AM	17.7	17.7	17.7	17.7	700
10/7/2016	9:57 AM	17.68	17.69	17.68	17.68	500
10/7/2016	9:58 AM	17.68	17.68	17.68	17.68	400
10/7/2016	10:00 AM	17.72	17.72	17.72	17.72	400
10/7/2016	10:01 AM	17.73	17.73	17.73	17.73	200
10/7/2016	10:02 AM	17.74	17.75	17.74	17.74	2500
10/7/2016	10:03 AM	17.74	17.74	17.74	17.74	200
10/7/2016	10:05 AM	17.77	17.77	17.75	17.75	200
10/7/2016	10:07 AM	17.78	17.78	17.78	17.78	100
10/7/2016	10:08 AM	17.78	17.78	17.76	17.76	500
10/7/2016	10:09 AM	17.77	17.77	17.77	17.77	100
10/7/2016	10:10 AM	17.75	17.75	17.75	17.75	300
10/7/2016	10:11 AM	17.76	17.76	17.76	17.76	200
10/7/2016	10:12 AM	17.78	17.78	17.78	17.78	200
10/7/2016	10:13 AM	17.8	17.8	17.8	17.8	100
10/7/2016	10:14 AM	17.8	17.81	17.8	17.81	600
10/7/2016	10:15 AM	17.82	17.82	17.8	17.8	3005
10/7/2016	10:16 AM	17.8	17.8	17.8	17.8	200
10/7/2016	10:18 AM	17.82	17.82	17.81	17.81	500
10/7/2016	10:20 AM	17.84	17.84	17.84	17.84	2341
10/7/2016	10:23 AM	17.84	17.84	17.83	17.83	1200
10/7/2016	10:26 AM	17.86	17.86	17.86	17.86	800
10/7/2016	10:28 AM	17.87	17.87	17.87	17.87	503
10/7/2016	10:29 AM	17.87	17.879	17.87	17.879	400
10/7/2016	10:30 AM	17.86	17.86	17.86	17.86	300
10/7/2016	10:31 AM	17.88	17.88	17.87	17.87	600
10/7/2016	10:32 AM	17.89	17.89	17.88	17.88	13100
10/7/2016	10:34 AM	17.899	17.899	17.899	17.899	200
10/7/2016	10:36 AM	17.89	17.89	17.89	17.89	100
10/7/2016	10:37 AM	17.9	17.9	17.9	17.9	22100
10/7/2016	10:38 AM	17.9	17.9	17.9	17.9	100
10/7/2016	10:39 AM	17.89	17.89	17.89	17.89	100
10/7/2016	10:40 AM	17.87	17.89	17.87	17.89	4300
10/7/2016	10:41 AM	17.88	17.88	17.88	17.88	152
10/7/2016	10:42 AM	17.91	17.91	17.91	17.91	100
10/7/2016	10:43 AM	17.96	17.96	17.95	17.95	721
10/7/2016	10:44 AM	17.96	17.96	17.96	17.96	100
10/7/2016	10:45 AM	17.95	17.95	17.93	17.93	1500
10/7/2016	10:46 AM	17.95	17.95	17.95	17.95	650
10/7/2016	10:47 AM	17.95	17.96	17.95	17.96	500
10/7/2016	10:49 AM	17.93	17.93	17.93	17.93	200
10/7/2016	10:50 AM	17.92	17.92	17.92	17.92	100
10/7/2016	10:51 AM	17.9	17.91	17.9	17.91	346
10/7/2016	10:53 AM	17.91	17.91	17.91	17.91	1000
10/7/2016	10:54 AM	17.91	17.91	17.91	17.91	100
10/7/2016	10:55 AM	17.93	17.93	17.93	17.93	100
10/7/2016	10:56 AM	17.94	17.94	17.94	17.94	200
10/7/2016	10:57 AM	17.96	17.96	17.96	17.96	300
10/7/2016	10:58 AM	17.95	17.96	17.95	17.96	400
10/7/2016	10:59 AM	17.94	17.94	17.94	17.94	500
10/7/2016	11:00 AM	17.93	17.93	17.93	17.93	200
10/7/2016	11:01 AM	17.94	17.94	17.94	17.94	200
10/7/2016	11:03 AM	17.95	17.95	17.95	17.95	100
10/7/2016	11:04 AM	17.949	17.949	17.949	17.949	330
10/7/2016	11:06 AM	17.99	17.99	17.98	17.98	300
10/7/2016	11:07 AM	18.01	18.01	18	18	5406
10/7/2016	11:10 AM	18	18	18	18	200
10/7/2016	11:11 AM	18	18	18	18	200
10/7/2016	11:12 AM	17.98	17.98	17.98	17.98	100
10/7/2016	11:13 AM	18	18	18	18	100
10/7/2016	11:14 AM	17.97	17.97	17.97	17.97	100
10/7/2016	11:17 AM	17.98	17.98	17.96	17.96	200
10/7/2016	11:18 AM	17.96	17.96	17.96	17.96	200
10/7/2016	11:20 AM	17.99	17.99	17.99	17.99	600
10/7/2016	11:21 AM	18.01	18.01	17.99	17.99	1087
10/7/2016	11:23 AM	18.02	18.02	18.02	18.02	100
10/7/2016	11:24 AM	18.03	18.03	18.02	18.02	584
10/7/2016	11:25 AM	18.04	18.04	18.035	18.04	700
10/7/2016	11:26 AM	18.03	18.03	18.03	18.03	500
10/7/2016	11:28 AM	18.02	18.03	18.02	18.03	200
10/7/2016	11:31 AM	18.05	18.06	18.05	18.06	200
10/7/2016	11:32 AM	18.04	18.04	18.04	18.04	100
10/7/2016	11:33 AM	18.04	18.04	18.04	18.04	2000
10/7/2016	11:34 AM	18.06	18.06	18.06	18.06	300
10/7/2016	11:35 AM	18.08	18.08	18.07	18.07	605
10/7/2016	11:36 AM	18.08	18.08	18.08	18.08	100
10/7/2016	11:37 AM	18.08	18.08	18.08	18.08	900
10/7/2016	11:38 AM	18.08	18.08	18.075	18.08	740
10/7/2016	11:40 AM	18.07	18.07	18.07	18.07	100
10/7/2016	11:41 AM	18.03	18.06	18.03	18.06	1600
10/7/2016	11:43 AM	18.06	18.06	18.06	18.06	233
10/7/2016	11:46 AM	18.08	18.08	18.08	18.08	200
10/7/2016	11:47 AM	18.09	18.09	18.09	18.09	200
10/7/2016	11:50 AM	18.09	18.09	18.09	18.09	100
10/7/2016	11:51 AM	18.1	18.1	18.1	18.1	9140
10/7/2016	11:55 AM	18.05	18.05	18.05	18.05	800
10/7/2016	11:57 AM	18.04	18.04	18.03	18.03	300
10/7/2016	12:01 PM	18.08	18.08	18.07	18.07	7500
10/7/2016	12:02 PM	18.09	18.09	18.09	18.09	700
10/7/2016	12:03 PM	18.07	18.07	18.07	18.07	100
10/7/2016	12:04 PM	18.05	18.06	18.05	18.06	2500
10/7/2016	12:05 PM	18.05	18.05	18.05	18.05	100
10/7/2016	12:07 PM	18	18.03	18	18.03	700
10/7/2016	12:08 PM	18	18.01	18	18.01	460
10/7/2016	12:11 PM	17.98	17.99	17.98	17.99	400
10/7/2016	12:13 PM	18	18	18	18	100
10/7/2016	12:14 PM	17.977	17.98	17.977	17.98	500
10/7/2016	12:15 PM	17.98	17.98	17.98	17.98	100
10/7/2016	12:16 PM	17.99	17.99	17.99	17.99	200
10/7/2016	12:17 PM	18.02	18.02	18.02	18.02	100
10/7/2016	12:18 PM	18	18.02	18	18.02	600
10/7/2016	12:19 PM	18	18	18	18	270
10/7/2016	12:22 PM	18	18	18	18	100
10/7/2016	12:24 PM	17.99	17.99	17.99	17.99	100
10/7/2016	12:25 PM	18.04	18.04	18.02	18.02	323
10/7/2016	12:26 PM	18.04	18.057	18.03	18.055	1300
10/7/2016	12:27 PM	18.02	18.02	18.02	18.02	400
10/7/2016	12:32 PM	18.02	18.02	18.02	18.02	498
10/7/2016	12:35 PM	17.99	17.99	17.99	17.99	200
10/7/2016	12:37 PM	17.96	17.96	17.96	17.96	200
10/7/2016	12:38 PM	17.98	17.98	17.98	17.98	200
10/7/2016	12:41 PM	17.97	17.97	17.97	17.97	248
10/7/2016	12:43 PM	17.97	17.97	17.97	17.97	100
10/7/2016	12:44 PM	17.959	17.959	17.959	17.959	200
10/7/2016	12:47 PM	17.93	17.96	17.93	17.96	762
10/7/2016	12:49 PM	17.94	17.94	17.94	17.94	1000
10/7/2016	12:51 PM	17.93	17.93	17.93	17.93	200
10/7/2016	12:53 PM	17.93	17.93	17.93	17.93	138
10/7/2016	12:59 PM	17.91	17.92	17.91	17.92	3200
10/7/2016	1:02 PM	17.91	17.91	17.89	17.89	300
10/7/2016	1:05 PM	17.92	17.92	17.92	17.92	200
10/7/2016	1:06 PM	17.91	17.91	17.9	17.9	800
10/7/2016	1:07 PM	17.91	17.91	17.91	17.91	600
10/7/2016	1:08 PM	17.89	17.89	17.89	17.89	100
10/7/2016	1:12 PM	17.89	17.89	17.89	17.89	200
10/7/2016	1:15 PM	17.88	17.88	17.88	17.88	400
10/7/2016	1:17 PM	17.86	17.88	17.86	17.88	300
10/7/2016	1:19 PM	17.85	17.85	17.85	17.85	100
10/7/2016	1:23 PM	17.86	17.86	17.86	17.86	100
10/7/2016	1:29 PM	17.85	17.85	17.85	17.85	100
10/7/2016	1:32 PM	17.84	17.84	17.84	17.84	100
10/7/2016	1:35 PM	17.84	17.84	17.84	17.84	300
10/7/2016	1:37 PM	17.85	17.85	17.85	17.85	200
10/7/2016	1:41 PM	17.84	17.849	17.84	17.849	500
10/7/2016	1:42 PM	17.85	17.85	17.85	17.85	900
10/7/2016	1:43 PM	17.85	17.85	17.85	17.85	2100
10/7/2016	1:44 PM	17.85	17.85	17.84	17.84	3000
10/7/2016	1:45 PM	17.81	17.81	17.81	17.81	100
10/7/2016	1:48 PM	17.79	17.79	17.79	17.79	100
10/7/2016	1:50 PM	17.8	17.8	17.8	17.8	100
10/7/2016	1:51 PM	17.8	17.8	17.8	17.8	600
10/7/2016	1:52 PM	17.8	17.8	17.8	17.8	100
10/7/2016	1:53 PM	17.81	17.81	17.81	17.81	200
10/7/2016	1:57 PM	17.83	17.83	17.83	17.83	100
10/7/2016	1:58 PM	17.81	17.82	17.81	17.82	200
10/7/2016	1:59 PM	17.8	17.8	17.8	17.8	300
10/7/2016	2:00 PM	17.8	17.8	17.8	17.8	200
10/7/2016	2:03 PM	17.82	17.82	17.81	17.81	205
10/7/2016	2:04 PM	17.83	17.83	17.83	17.83	100
10/7/2016	2:05 PM	17.83	17.83	17.83	17.83	300
10/7/2016	2:09 PM	17.82	17.82	17.82	17.82	400
10/7/2016	2:10 PM	17.82	17.82	17.82	17.82	300
10/7/2016	2:12 PM	17.839	17.839	17.839	17.839	100
10/7/2016	2:13 PM	17.83	17.83	17.83	17.83	200
10/7/2016	2:14 PM	17.82	17.82	17.82	17.82	100
10/7/2016	2:15 PM	17.83	17.83	17.83	17.83	100
10/7/2016	2:22 PM	17.87	17.87	17.87	17.87	200
10/7/2016	2:25 PM	17.86	17.86	17.86	17.86	200
10/7/2016	2:26 PM	17.86	17.86	17.86	17.86	200
10/7/2016	2:30 PM	17.87	17.88	17.87	17.88	4700
10/7/2016	2:40 PM	17.87	17.87	17.87	17.87	100
10/7/2016	2:45 PM	17.85	17.85	17.85	17.85	300
10/7/2016	2:48 PM	17.88	17.88	17.88	17.88	200
10/7/2016	2:49 PM	17.88	17.88	17.88	17.88	100
10/7/2016	2:51 PM	17.9	17.9	17.89	17.89	1695
10/7/2016	2:55 PM	17.9	17.9	17.9	17.9	400
10/7/2016	2:56 PM	17.9	17.9	17.9	17.9	200
10/7/2016	2:57 PM	17.88	17.88	17.88	17.88	200
10/7/2016	2:58 PM	17.869	17.869	17.869	17.869	500
10/7/2016	3:01 PM	17.86	17.86	17.86	17.86	100
10/7/2016	3:04 PM	17.82	17.82	17.82	17.82	400
10/7/2016	3:05 PM	17.81	17.82	17.81	17.82	400
10/7/2016	3:06 PM	17.81	17.81	17.81	17.81	100
10/7/2016	3:09 PM	17.81	17.81	17.81	17.81	200
10/7/2016	3:10 PM	17.81	17.81	17.81	17.81	300
10/7/2016	3:11 PM	17.82	17.82	17.82	17.82	200
10/7/2016	3:13 PM	17.83	17.83	17.82	17.82	309
10/7/2016	3:14 PM	17.83	17.83	17.83	17.83	100
10/7/2016	3:15 PM	17.81	17.81	17.81	17.81	300
10/7/2016	3:17 PM	17.83	17.83	17.83	17.83	200
10/7/2016	3:19 PM	17.81	17.81	17.81	17.81	100
10/7/2016	3:20 PM	17.81	17.81	17.81	17.81	200
10/7/2016	3:21 PM	17.81	17.81	17.81	17.81	100
10/7/2016	3:27 PM	17.8	17.81	17.8	17.81	500
10/7/2016	3:28 PM	17.79	17.79	17.79	17.79	100
10/7/2016	3:29 PM	17.79	17.79	17.79	17.79	800
10/7/2016	3:30 PM	17.77	17.79	17.77	17.79	3686
10/7/2016	3:31 PM	17.76	17.77	17.76	17.77	1400
10/7/2016	3:33 PM	17.77	17.77	17.77	17.77	100
10/7/2016	3:38 PM	17.78	17.78	17.78	17.78	598
10/7/2016	3:39 PM	17.78	17.78	17.78	17.78	300
10/7/2016	3:40 PM	17.78	17.78	17.78	17.78	600
10/7/2016	3:41 PM	17.81	17.81	17.8	17.8	1900
10/7/2016	3:42 PM	17.81	17.82	17.81	17.82	300
10/7/2016	3:45 PM	17.81	17.81	17.81	17.81	100
10/7/2016	3:48 PM	17.81	17.81	17.81	17.81	400
10/7/2016	3:49 PM	17.81	17.81	17.81	17.81	500
10/7/2016	3:51 PM	17.82	17.82	17.82	17.82	1126
10/7/2016	3:52 PM	17.8	17.81	17.8	17.81	900
10/7/2016	3:53 PM	17.8	17.8	17.8	17.8	400
10/7/2016	3:54 PM	17.81	17.81	17.81	17.81	377
10/7/2016	3:55 PM	17.81	17.81	17.8	17.8	2300
10/7/2016	3:58 PM	17.81	17.81	17.81	17.81	400
10/7/2016	3:59 PM	17.8	17.8	17.8	17.8	800
10/7/2016	4:00 PM	17.77	17.79	17.77	17.79	3221
10/10/2016	9:31 AM	18.2	18.2	18.2	18.2	600
10/10/2016	9:33 AM	18.2	18.2	18.2	18.2	500
10/10/2016	9:34 AM	18.2	18.2	18.2	18.2	500
10/10/2016	9:35 AM	18.19	18.19	18.19	18.19	700
10/10/2016	9:36 AM	18.18	18.18	18.18	18.18	400
10/10/2016	9:37 AM	18.18	18.18	18.18	18.18	3999
10/10/2016	9:38 AM	18.18	18.18	18.17	18.18	9500
10/10/2016	9:41 AM	18.179	18.19	18.179	18.19	2150
10/10/2016	9:42 AM	18.18	18.18	18.18	18.18	200
10/10/2016	9:43 AM	18.18	18.18	18.18	18.18	1900
10/10/2016	9:46 AM	18.179	18.18	18.179	18.18	300
10/10/2016	9:48 AM	18.18	18.19	18.18	18.18	2700
10/10/2016	9:53 AM	18.2	18.2	18.2	18.2	100
10/10/2016	9:57 AM	18.2	18.2	18.2	18.2	200
10/10/2016	9:58 AM	18.2	18.2	18.2	18.2	300
10/10/2016	9:59 AM	18.2	18.2	18.2	18.2	100
10/10/2016	10:00 AM	18.21	18.21	18.21	18.21	150
10/10/2016	10:03 AM	18.19	18.2	18.19	18.2	2500
10/10/2016	10:08 AM	18.21	18.21	18.21	18.21	400
10/10/2016	10:10 AM	18.2	18.2	18.2	18.2	600
10/10/2016	10:16 AM	18.211	18.213	18.211	18.213	3400
10/10/2016	10:19 AM	18.24	18.24	18.23	18.23	2600
10/10/2016	10:21 AM	18.23	18.23	18.23	18.23	200
10/10/2016	10:26 AM	18.23	18.23	18.23	18.23	100
10/10/2016	10:27 AM	18.23	18.23	18.23	18.23	2700
10/10/2016	10:29 AM	18.23	18.23	18.23	18.23	3405
10/10/2016	10:30 AM	18.23	18.23	18.23	18.23	300
10/10/2016	10:32 AM	18.24	18.24	18.24	18.24	800
10/10/2016	10:34 AM	18.24	18.24	18.24	18.24	200
10/10/2016	10:36 AM	18.23	18.23	18.23	18.23	100
10/10/2016	10:39 AM	18.22	18.22	18.22	18.22	400
10/10/2016	10:40 AM	18.22	18.22	18.22	18.22	600
10/10/2016	10:42 AM	18.24	18.24	18.24	18.24	100
10/10/2016	10:43 AM	18.24	18.24	18.24	18.24	100
10/10/2016	10:44 AM	18.23	18.24	18.23	18.24	900
10/10/2016	10:49 AM	18.25	18.25	18.25	18.25	100
10/10/2016	10:55 AM	18.2	18.2	18.2	18.2	100
10/10/2016	10:57 AM	18.19	18.195	18.19	18.195	1000
10/10/2016	11:00 AM	18.2	18.2	18.2	18.2	250
10/10/2016	11:02 AM	18.22	18.22	18.22	18.22	1300
10/10/2016	11:12 AM	18.25	18.25	18.24	18.24	1200
10/10/2016	11:19 AM	18.24	18.24	18.24	18.24	100
10/10/2016	11:20 AM	18.28	18.28	18.26	18.26	2752
10/10/2016	11:22 AM	18.31	18.31	18.31	18.31	300
10/10/2016	11:27 AM	18.32	18.32	18.32	18.32	3500
10/10/2016	11:30 AM	18.33	18.33	18.33	18.33	900
10/10/2016	11:32 AM	18.31	18.32	18.31	18.32	1000
10/10/2016	11:33 AM	18.31	18.31	18.31	18.31	500
10/10/2016	11:34 AM	18.3	18.3	18.3	18.3	634
10/10/2016	11:45 AM	18.3	18.3	18.3	18.3	880
10/10/2016	11:50 AM	18.28	18.29	18.28	18.29	1100
10/10/2016	11:51 AM	18.29	18.29	18.29	18.29	200
10/10/2016	11:52 AM	18.31	18.31	18.31	18.31	300
10/10/2016	11:58 AM	18.31	18.31	18.31	18.31	200
10/10/2016	12:07 PM	18.31	18.31	18.31	18.31	500
10/10/2016	12:08 PM	18.31	18.31	18.31	18.31	800
10/10/2016	12:15 PM	18.29	18.29	18.29	18.29	300
10/10/2016	12:17 PM	18.26	18.28	18.26	18.28	1000
10/10/2016	12:22 PM	18.28	18.29	18.275	18.275	1300
10/10/2016	12:25 PM	18.28	18.28	18.28	18.28	300
10/10/2016	12:29 PM	18.25	18.25	18.25	18.25	200
10/10/2016	12:30 PM	18.24	18.24	18.24	18.24	200
10/10/2016	12:31 PM	18.24	18.24	18.24	18.24	600
10/10/2016	12:33 PM	18.235	18.235	18.235	18.235	600
10/10/2016	12:38 PM	18.22	18.23	18.22	18.23	600
10/10/2016	12:40 PM	18.22	18.22	18.22	18.22	200
10/10/2016	12:49 PM	18.22	18.22	18.22	18.22	200
10/10/2016	12:51 PM	18.22	18.22	18.22	18.22	200
10/10/2016	12:53 PM	18.23	18.23	18.23	18.23	100
10/10/2016	12:54 PM	18.24	18.24	18.24	18.24	500
10/10/2016	12:55 PM	18.24	18.24	18.24	18.24	200
10/10/2016	1:10 PM	18.25	18.25	18.25	18.25	473
10/10/2016	1:15 PM	18.245	18.245	18.245	18.245	2500
10/10/2016	1:28 PM	18.215	18.22	18.215	18.22	2700
10/10/2016	1:58 PM	18.23	18.23	18.23	18.23	100
10/10/2016	2:00 PM	18.21	18.21	18.21	18.21	255
10/10/2016	2:06 PM	18.21	18.21	18.21	18.21	160
10/10/2016	2:07 PM	18.2	18.2	18.2	18.2	300
10/10/2016	2:08 PM	18.2	18.2	18.2	18.2	1400
10/10/2016	2:12 PM	18.17	18.17	18.17	18.17	200
10/10/2016	2:15 PM	18.17	18.17	18.17	18.17	100
10/10/2016	2:16 PM	18.18	18.18	18.18	18.18	200
10/10/2016	2:18 PM	18.18	18.18	18.18	18.18	200
10/10/2016	2:23 PM	18.15	18.15	18.15	18.15	200
10/10/2016	2:32 PM	18.13	18.13	18.13	18.13	2700
10/10/2016	2:41 PM	18.13	18.13	18.13	18.13	200
10/10/2016	2:46 PM	18.14	18.14	18.14	18.14	400
10/10/2016	2:51 PM	18.13	18.13	18.13	18.13	1400
10/10/2016	2:57 PM	18.15	18.15	18.15	18.15	700
10/10/2016	3:01 PM	18.12	18.12	18.12	18.12	1000
10/10/2016	3:08 PM	18.12	18.12	18.12	18.12	300
10/10/2016	3:16 PM	18.13	18.13	18.13	18.13	400
10/10/2016	3:23 PM	18.13	18.13	18.13	18.13	200
10/10/2016	3:30 PM	18.13	18.13	18.13	18.13	500
10/10/2016	3:32 PM	18.13	18.13	18.13	18.13	2200
10/10/2016	3:36 PM	18.13	18.13	18.13	18.13	319
10/10/2016	3:37 PM	18.11	18.11	18.11	18.11	200
10/10/2016	3:39 PM	18.11	18.11	18.11	18.11	100
10/10/2016	3:41 PM	18.11	18.11	18.11	18.11	500
10/10/2016	3:42 PM	18.11	18.11	18.11	18.11	100
10/10/2016	3:47 PM	18.11	18.11	18.11	18.11	500
10/10/2016	3:48 PM	18.11	18.11	18.1	18.1	700
10/10/2016	3:50 PM	18.11	18.11	18.11	18.11	1100
10/10/2016	3:51 PM	18.105	18.105	18.105	18.105	200
10/10/2016	3:53 PM	18.105	18.105	18.105	18.105	300
10/10/2016	3:55 PM	18.11	18.11	18.11	18.11	1300
10/10/2016	3:56 PM	18.1	18.105	18.1	18.105	400
10/10/2016	3:57 PM	18.09	18.09	18.09	18.09	400
10/10/2016	3:58 PM	18.1	18.1	18.1	18.1	300
10/10/2016	3:59 PM	18.095	18.1	18.095	18.1	500
10/10/2016	4:00 PM	18.09	18.09	18.09	18.09	5356
10/11/2016	9:31 AM	18.23	18.23	18.22	18.22	2800
10/11/2016	9:32 AM	18.22	18.24	18.22	18.23	5000
10/11/2016	9:33 AM	18.21	18.21	18.21	18.21	745
10/11/2016	9:34 AM	18.22	18.24	18.21	18.21	2100
10/11/2016	9:35 AM	18.22	18.22	18.22	18.22	1200
10/11/2016	9:36 AM	18.22	18.23	18.22	18.23	3400
10/11/2016	9:37 AM	18.22	18.225	18.22	18.225	2300
10/11/2016	9:38 AM	18.25	18.25	18.25	18.25	500
10/11/2016	9:39 AM	18.27	18.27	18.27	18.27	300
10/11/2016	9:42 AM	18.25	18.25	18.25	18.25	200
10/11/2016	9:44 AM	18.24	18.24	18.24	18.24	200
10/11/2016	9:45 AM	18.27	18.27	18.26	18.26	800
10/11/2016	9:46 AM	18.29	18.29	18.29	18.29	403
10/11/2016	9:47 AM	18.305	18.305	18.3	18.3	2000
10/11/2016	9:48 AM	18.29	18.29	18.29	18.29	200
10/11/2016	9:50 AM	18.31	18.31	18.29	18.29	1200
10/11/2016	9:51 AM	18.3	18.3	18.3	18.3	1000
10/11/2016	9:53 AM	18.29	18.29	18.29	18.29	100
10/11/2016	9:57 AM	18.29	18.29	18.29	18.29	500
10/11/2016	9:59 AM	18.285	18.29	18.285	18.29	300
10/11/2016	10:00 AM	18.28	18.28	18.28	18.28	100
10/11/2016	10:01 AM	18.29	18.29	18.27	18.27	400
10/11/2016	10:02 AM	18.29	18.29	18.29	18.29	100
10/11/2016	10:03 AM	18.27	18.28	18.27	18.28	200
10/11/2016	10:04 AM	18.25	18.26	18.25	18.26	400
10/11/2016	10:05 AM	18.26	18.26	18.26	18.26	4099
10/11/2016	10:06 AM	18.26	18.27	18.26	18.27	600
10/11/2016	10:07 AM	18.26	18.26	18.26	18.26	682
10/11/2016	10:08 AM	18.29	18.3	18.28	18.28	300
10/11/2016	10:10 AM	18.28	18.29	18.28	18.29	200
10/11/2016	10:11 AM	18.25	18.27	18.25	18.27	300
10/11/2016	10:12 AM	18.23	18.24	18.23	18.24	300
10/11/2016	10:13 AM	18.2	18.22	18.2	18.22	800
10/11/2016	10:14 AM	18.19	18.2	18.19	18.19	700
10/11/2016	10:15 AM	18.18	18.2	18.18	18.2	1300
10/11/2016	10:16 AM	18.17	18.18	18.16	18.18	796
10/11/2016	10:17 AM	18.17	18.17	18.16	18.16	8199
10/11/2016	10:19 AM	18.18	18.18	18.18	18.18	200
10/11/2016	10:20 AM	18.19	18.19	18.19	18.19	700
10/11/2016	10:22 AM	18.18	18.18	18.18	18.18	100
10/11/2016	10:23 AM	18.18	18.18	18.17	18.17	1700
10/11/2016	10:24 AM	18.18	18.18	18.18	18.18	100
10/11/2016	10:25 AM	18.17	18.18	18.17	18.18	200
10/11/2016	10:26 AM	18.14	18.16	18.14	18.16	400
10/11/2016	10:27 AM	18.08	18.13	18.08	18.13	1780
10/11/2016	10:28 AM	18.1	18.1	18.08	18.08	1000
10/11/2016	10:29 AM	18.09	18.09	18.09	18.09	2682
10/11/2016	10:30 AM	18.1	18.1	18.1	18.1	312
10/11/2016	10:31 AM	18.13	18.13	18.12	18.13	4040
10/11/2016	10:32 AM	18.12	18.13	18.12	18.13	600
10/11/2016	10:33 AM	18.13	18.13	18.12	18.12	500
10/11/2016	10:34 AM	18.13	18.14	18.13	18.14	300
10/11/2016	10:35 AM	18.14	18.14	18.14	18.14	500
10/11/2016	10:36 AM	18.13	18.14	18.13	18.14	600
10/11/2016	10:37 AM	18.12	18.12	18.12	18.12	100
10/11/2016	10:38 AM	18.12	18.12	18.12	18.12	100
10/11/2016	10:39 AM	18.13	18.13	18.12	18.12	600
10/11/2016	10:40 AM	18.13	18.13	18.13	18.13	100
10/11/2016	10:41 AM	18.14	18.14	18.14	18.14	100
10/11/2016	10:42 AM	18.13	18.13	18.12	18.13	300
10/11/2016	10:44 AM	18.13	18.13	18.13	18.13	100
10/11/2016	10:46 AM	18.11	18.14	18.11	18.14	1400
10/11/2016	10:47 AM	18.11	18.12	18.11	18.12	600
10/11/2016	10:49 AM	18.12	18.12	18.12	18.12	300
10/11/2016	10:51 AM	18.12	18.12	18.12	18.12	400
10/11/2016	10:54 AM	18.12	18.12	18.12	18.12	100
10/11/2016	10:55 AM	18.13	18.13	18.13	18.13	600
10/11/2016	10:56 AM	18.14	18.14	18.14	18.14	100
10/11/2016	10:59 AM	18.11	18.11	18.11	18.11	100
10/11/2016	11:00 AM	18.11	18.11	18.11	18.11	500
10/11/2016	11:01 AM	18.09	18.09	18.09	18.09	500
10/11/2016	11:02 AM	18.08	18.08	18.08	18.08	200
10/11/2016	11:03 AM	18.07	18.07	18.07	18.07	400
10/11/2016	11:04 AM	18.09	18.09	18.09	18.09	200
10/11/2016	11:05 AM	18.09	18.1	18.09	18.1	500
10/11/2016	11:06 AM	18.08	18.08	18.08	18.08	150
10/11/2016	11:08 AM	18.07	18.08	18.07	18.08	1148
10/11/2016	11:09 AM	18.06	18.06	18.04	18.06	1874
10/11/2016	11:10 AM	18.04	18.06	18.04	18.06	600
10/11/2016	11:11 AM	18.04	18.045	18.04	18.045	300
10/11/2016	11:15 AM	18.08	18.08	18.08	18.08	100
10/11/2016	11:16 AM	18.07	18.07	18.07	18.07	100
10/11/2016	11:20 AM	18.02	18.02	18.02	18.02	1402
10/11/2016	11:21 AM	18	18.015	18	18.015	5874
10/11/2016	11:22 AM	18	18.01	18	18	500
10/11/2016	11:25 AM	18	18	18	18	200
10/11/2016	11:27 AM	17.99	17.99	17.99	17.99	400
10/11/2016	11:28 AM	17.98	17.99	17.98	17.99	500
10/11/2016	11:29 AM	17.98	17.98	17.97	17.97	600
10/11/2016	11:31 AM	17.97	17.97	17.97	17.97	1600
10/11/2016	11:35 AM	18	18	18	18	500
10/11/2016	11:36 AM	18.02	18.02	18.02	18.02	300
10/11/2016	11:38 AM	18	18	18	18	200
10/11/2016	11:40 AM	18	18	18	18	1000
10/11/2016	11:41 AM	17.97	17.98	17.97	17.98	200
10/11/2016	11:43 AM	17.98	17.98	17.98	17.98	100
10/11/2016	11:44 AM	17.98	17.98	17.98	17.98	400
10/11/2016	11:45 AM	17.97	17.97	17.97	17.97	300
10/11/2016	11:46 AM	17.97	17.97	17.97	17.97	100
10/11/2016	11:53 AM	17.98	17.98	17.98	17.98	622
10/11/2016	11:54 AM	17.98	17.98	17.98	17.98	500
10/11/2016	11:55 AM	17.98	17.98	17.98	17.98	500
10/11/2016	12:00 PM	17.97	17.97	17.97	17.97	700
10/11/2016	12:01 PM	17.95	17.97	17.95	17.97	900
10/11/2016	12:02 PM	17.93	17.935	17.93	17.935	528
10/11/2016	12:03 PM	17.93	17.93	17.93	17.93	500
10/11/2016	12:06 PM	17.945	17.945	17.945	17.945	300
10/11/2016	12:10 PM	17.98	17.98	17.98	17.98	200
10/11/2016	12:12 PM	17.99	17.99	17.99	17.99	328
10/11/2016	12:14 PM	18.02	18.02	18	18	872
10/11/2016	12:18 PM	18	18	18	18	127
10/11/2016	12:21 PM	18.01	18.01	18.01	18.01	200
10/11/2016	12:22 PM	18.01	18.01	18.01	18.01	105
10/11/2016	12:23 PM	17.995	18	17.995	18	500
10/11/2016	12:24 PM	17.97	17.97	17.97	17.97	100
10/11/2016	12:33 PM	17.94	17.96	17.94	17.96	500
10/11/2016	12:35 PM	17.94	17.94	17.94	17.94	414
10/11/2016	12:36 PM	17.96	17.96	17.95	17.95	300
10/11/2016	12:39 PM	17.95	17.95	17.95	17.95	100
10/11/2016	12:40 PM	17.97	17.97	17.97	17.97	150
10/11/2016	12:42 PM	17.98	17.98	17.97	17.97	500
10/11/2016	12:43 PM	17.99	17.99	17.98	17.98	200
10/11/2016	12:45 PM	18	18	18	18	200
10/11/2016	12:48 PM	18.02	18.02	18.02	18.02	100
10/11/2016	12:49 PM	18.01	18.04	18.01	18.04	1400
10/11/2016	12:50 PM	18.03	18.03	18.02	18.02	1500
10/11/2016	12:51 PM	18.06	18.06	18.04	18.04	500
10/11/2016	12:52 PM	18.04	18.04	18.04	18.04	100
10/11/2016	12:54 PM	18.05	18.05	18.05	18.05	100
10/11/2016	12:57 PM	18.03	18.03	18.03	18.03	200
10/11/2016	12:58 PM	18.03	18.03	18.03	18.03	200
10/11/2016	1:02 PM	18.05	18.05	18.04	18.04	498
10/11/2016	1:03 PM	18.05	18.05	18.05	18.05	100
10/11/2016	1:04 PM	18.04	18.04	18.04	18.04	200
10/11/2016	1:05 PM	18.07	18.07	18.06	18.06	1200
10/11/2016	1:06 PM	18.06	18.06	18.06	18.06	200
10/11/2016	1:10 PM	18.07	18.07	18.07	18.07	200
10/11/2016	1:11 PM	18.08	18.08	18.07	18.075	2300
10/11/2016	1:17 PM	18.04	18.04	18.04	18.04	200
10/11/2016	1:25 PM	18.05	18.05	18.04	18.04	300
10/11/2016	1:27 PM	18.06	18.06	18.055	18.055	700
10/11/2016	1:28 PM	18.07	18.07	18.06	18.06	500
10/11/2016	1:29 PM	18.08	18.08	18.08	18.08	376
10/11/2016	1:30 PM	18.08	18.08	18.08	18.08	400
10/11/2016	1:31 PM	18.09	18.09	18.09	18.09	100
10/11/2016	1:35 PM	18.09	18.09	18.09	18.09	100
10/11/2016	1:37 PM	18.08	18.08	18.08	18.08	100
10/11/2016	1:40 PM	18.09	18.09	18.09	18.09	100
10/11/2016	1:42 PM	18.1	18.1	18.1	18.1	100
10/11/2016	1:47 PM	18.1	18.1	18.1	18.1	100
10/11/2016	1:49 PM	18.08	18.09	18.08	18.09	300
10/11/2016	1:51 PM	18.1	18.1	18.1	18.1	100
10/11/2016	1:53 PM	18.09	18.09	18.09	18.09	100
10/11/2016	1:56 PM	18.08	18.08	18.08	18.08	100
10/11/2016	1:57 PM	18.07	18.07	18.07	18.07	100
10/11/2016	2:00 PM	18.05	18.05	18.05	18.05	100
10/11/2016	2:01 PM	18.06	18.06	18.06	18.06	300
10/11/2016	2:02 PM	18.06	18.06	18.06	18.06	100
10/11/2016	2:12 PM	18.06	18.06	18.06	18.06	100
10/11/2016	2:14 PM	18.05	18.05	18.05	18.05	600
10/11/2016	2:19 PM	18.05	18.05	18.05	18.05	500
10/11/2016	2:29 PM	18.06	18.06	18.06	18.06	200
10/11/2016	2:33 PM	18.1	18.1	18.1	18.1	200
10/11/2016	2:36 PM	18.09	18.09	18.09	18.09	100
10/11/2016	2:42 PM	18.1	18.1	18.1	18.1	415
10/11/2016	2:45 PM	18.11	18.11	18.11	18.11	100
10/11/2016	2:46 PM	18.11	18.11	18.11	18.11	100
10/11/2016	2:47 PM	18.13	18.13	18.13	18.13	400
10/11/2016	2:48 PM	18.13	18.13	18.13	18.13	100
10/11/2016	2:49 PM	18.13	18.13	18.13	18.13	100
10/11/2016	2:50 PM	18.12	18.12	18.12	18.12	200
10/11/2016	2:53 PM	18.12	18.12	18.12	18.12	300
10/11/2016	3:00 PM	18.07	18.08	18.07	18.08	1100
10/11/2016	3:01 PM	18.1	18.1	18.1	18.1	300
10/11/2016	3:05 PM	18.1	18.1	18.1	18.1	700
10/11/2016	3:07 PM	18.09	18.09	18.09	18.09	400
10/11/2016	3:10 PM	18.1	18.1	18.1	18.1	600
10/11/2016	3:13 PM	18.1	18.1	18.1	18.1	100
10/11/2016	3:14 PM	18.09	18.09	18.09	18.09	200
10/11/2016	3:20 PM	18.12	18.12	18.12	18.12	241
10/11/2016	3:24 PM	18.13	18.13	18.13	18.13	100
10/11/2016	3:27 PM	18.14	18.14	18.14	18.14	1500
10/11/2016	3:30 PM	18.12	18.12	18.11	18.12	900
10/11/2016	3:31 PM	18.12	18.12	18.12	18.12	100
10/11/2016	3:32 PM	18.14	18.14	18.14	18.14	300
10/11/2016	3:33 PM	18.155	18.155	18.14	18.14	1200
10/11/2016	3:34 PM	18.15	18.15	18.15	18.15	300
10/11/2016	3:35 PM	18.15	18.15	18.15	18.15	200
10/11/2016	3:40 PM	18.14	18.14	18.14	18.14	100
10/11/2016	3:42 PM	18.14	18.14	18.14	18.14	600
10/11/2016	3:43 PM	18.15	18.15	18.145	18.145	950
10/11/2016	3:44 PM	18.15	18.15	18.15	18.15	100
10/11/2016	3:46 PM	18.15	18.15	18.15	18.15	370
10/11/2016	3:47 PM	18.15	18.15	18.14	18.15	400
10/11/2016	3:49 PM	18.17	18.17	18.16	18.16	300
10/11/2016	3:50 PM	18.17	18.175	18.17	18.175	934
10/11/2016	3:52 PM	18.18	18.18	18.18	18.18	100
10/11/2016	3:54 PM	18.175	18.175	18.175	18.175	1004
10/11/2016	3:55 PM	18.18	18.18	18.18	18.18	400
10/11/2016	3:58 PM	18.18	18.18	18.18	18.18	500
10/11/2016	3:59 PM	18.185	18.19	18.18	18.18	9400
10/11/2016	4:00 PM	18.22	18.22	18.2	18.2	1976
10/12/2016	9:31 AM	18.26	18.3	18.26	18.29	1220
10/12/2016	9:32 AM	18.27	18.28	18.27	18.27	1100
10/12/2016	9:33 AM	18.26	18.3	18.26	18.29	1000
10/12/2016	9:34 AM	18.255	18.26	18.255	18.26	400
10/12/2016	9:35 AM	18.26	18.26	18.26	18.26	400
10/12/2016	9:36 AM	18.28	18.28	18.28	18.28	200
10/12/2016	9:40 AM	18.26	18.26	18.26	18.26	200
10/12/2016	9:42 AM	18.26	18.26	18.26	18.26	300
10/12/2016	9:43 AM	18.26	18.26	18.26	18.26	300
10/12/2016	9:45 AM	18.26	18.26	18.26	18.26	700
10/12/2016	9:46 AM	18.25	18.25	18.25	18.25	100
10/12/2016	9:50 AM	18.23	18.24	18.23	18.24	1200
10/12/2016	9:52 AM	18.21	18.22	18.21	18.22	500
10/12/2016	9:54 AM	18.22	18.22	18.22	18.22	375
10/12/2016	9:55 AM	18.24	18.24	18.24	18.24	252
10/12/2016	9:56 AM	18.24	18.24	18.23	18.23	300
10/12/2016	9:58 AM	18.25	18.25	18.25	18.25	300
10/12/2016	9:59 AM	18.26	18.26	18.26	18.26	700
10/12/2016	10:00 AM	18.26	18.26	18.26	18.26	100
10/12/2016	10:01 AM	18.26	18.26	18.26	18.26	100
10/12/2016	10:04 AM	18.26	18.26	18.26	18.26	600
10/12/2016	10:08 AM	18.29	18.29	18.29	18.29	400
10/12/2016	10:09 AM	18.3	18.3	18.29	18.29	1800
10/12/2016	10:14 AM	18.29	18.29	18.27	18.27	600
10/12/2016	10:16 AM	18.29	18.29	18.29	18.29	500
10/12/2016	10:19 AM	18.25	18.25	18.25	18.25	200
10/12/2016	10:27 AM	18.31	18.31	18.31	18.31	400
10/12/2016	10:32 AM	18.32	18.32	18.32	18.32	700
10/12/2016	10:33 AM	18.33	18.33	18.33	18.33	400
10/12/2016	10:34 AM	18.35	18.35	18.35	18.35	900
10/12/2016	10:36 AM	18.36	18.36	18.35	18.35	1390
10/12/2016	10:40 AM	18.34	18.34	18.34	18.34	200
10/12/2016	10:41 AM	18.34	18.34	18.34	18.34	100
10/12/2016	10:44 AM	18.3	18.3	18.3	18.3	400
10/12/2016	10:46 AM	18.31	18.31	18.31	18.31	200
10/12/2016	10:47 AM	18.3	18.3	18.3	18.3	100
10/12/2016	10:48 AM	18.3	18.3	18.3	18.3	100
10/12/2016	10:49 AM	18.27	18.27	18.27	18.27	100
10/12/2016	10:50 AM	18.25	18.25	18.25	18.25	350
10/12/2016	10:52 AM	18.29	18.29	18.29	18.29	200
10/12/2016	10:54 AM	18.3	18.3	18.3	18.3	400
10/12/2016	10:55 AM	18.3	18.3	18.3	18.3	200
10/12/2016	11:00 AM	18.3	18.3	18.3	18.3	296
10/12/2016	11:01 AM	18.29	18.3	18.29	18.3	300
10/12/2016	11:02 AM	18.3	18.3	18.3	18.3	200
10/12/2016	11:07 AM	18.34	18.34	18.32	18.33	1400
10/12/2016	11:08 AM	18.35	18.35	18.35	18.35	2100
10/12/2016	11:11 AM	18.38	18.38	18.36	18.36	700
10/12/2016	11:12 AM	18.37	18.37	18.37	18.37	200
10/12/2016	11:13 AM	18.37	18.37	18.37	18.37	4300
10/12/2016	11:14 AM	18.38	18.38	18.38	18.38	306
10/12/2016	11:15 AM	18.43	18.43	18.4	18.4	9300
10/12/2016	11:16 AM	18.45	18.45	18.42	18.42	3160
10/12/2016	11:17 AM	18.43	18.43	18.43	18.43	200
10/12/2016	11:19 AM	18.42	18.42	18.42	18.42	300
10/12/2016	11:20 AM	18.42	18.42	18.42	18.42	400
10/12/2016	11:21 AM	18.42	18.42	18.42	18.42	500
10/12/2016	11:23 AM	18.43	18.43	18.43	18.43	100
10/12/2016	11:24 AM	18.43	18.43	18.43	18.43	100
10/12/2016	11:25 AM	18.43	18.43	18.43	18.43	200
10/12/2016	11:27 AM	18.42	18.42	18.42	18.42	300
10/12/2016	11:28 AM	18.39	18.4	18.39	18.4	600
10/12/2016	11:31 AM	18.39	18.39	18.37	18.37	400
10/12/2016	11:33 AM	18.38	18.38	18.38	18.38	1300
10/12/2016	11:38 AM	18.4	18.4	18.4	18.4	100
10/12/2016	11:39 AM	18.41	18.41	18.41	18.41	200
10/12/2016	11:40 AM	18.4	18.4	18.4	18.4	700
10/12/2016	11:43 AM	18.38	18.38	18.38	18.38	8167
10/12/2016	11:46 AM	18.42	18.43	18.42	18.43	600
10/12/2016	11:48 AM	18.42	18.42	18.42	18.42	1100
10/12/2016	11:49 AM	18.42	18.42	18.42	18.42	582
10/12/2016	11:51 AM	18.43	18.43	18.43	18.43	200
10/12/2016	11:52 AM	18.44	18.44	18.43	18.43	300
10/12/2016	11:54 AM	18.45	18.45	18.45	18.45	200
10/12/2016	11:55 AM	18.42	18.44	18.42	18.44	300
10/12/2016	11:57 AM	18.44	18.44	18.44	18.44	100
10/12/2016	11:59 AM	18.43	18.43	18.43	18.43	200
10/12/2016	12:03 PM	18.39	18.39	18.39	18.39	100
10/12/2016	12:05 PM	18.38	18.38	18.38	18.38	100
10/12/2016	12:07 PM	18.38	18.38	18.38	18.38	388
10/12/2016	12:10 PM	18.37	18.38	18.37	18.38	259
10/12/2016	12:13 PM	18.39	18.39	18.39	18.39	700
10/12/2016	12:14 PM	18.38	18.38	18.379	18.379	441
10/12/2016	12:18 PM	18.4	18.4	18.4	18.4	6900
10/12/2016	12:20 PM	18.41	18.41	18.41	18.41	1088
10/12/2016	12:23 PM	18.39	18.39	18.39	18.39	200
10/12/2016	12:24 PM	18.4	18.4	18.4	18.4	100
10/12/2016	12:25 PM	18.4	18.4	18.4	18.4	300
10/12/2016	12:29 PM	18.38	18.38	18.38	18.38	600
10/12/2016	12:33 PM	18.38	18.38	18.38	18.38	100
10/12/2016	12:34 PM	18.4	18.4	18.4	18.4	200
10/12/2016	12:36 PM	18.38	18.38	18.38	18.38	200
10/12/2016	12:37 PM	18.38	18.38	18.38	18.38	400
10/12/2016	12:38 PM	18.38	18.38	18.38	18.38	200
10/12/2016	12:39 PM	18.39	18.39	18.39	18.39	100
10/12/2016	12:42 PM	18.38	18.38	18.38	18.38	100
10/12/2016	12:45 PM	18.37	18.37	18.37	18.37	300
10/12/2016	12:46 PM	18.36	18.36	18.36	18.36	200
10/12/2016	12:50 PM	18.35	18.35	18.35	18.35	200
10/12/2016	12:51 PM	18.35	18.35	18.35	18.35	200
10/12/2016	12:55 PM	18.33	18.33	18.33	18.33	100
10/12/2016	1:01 PM	18.36	18.36	18.36	18.36	100
10/12/2016	1:02 PM	18.33	18.34	18.33	18.34	1500
10/12/2016	1:03 PM	18.4	18.4	18.39	18.39	1400
10/12/2016	1:05 PM	18.39	18.39	18.39	18.39	500
10/12/2016	1:06 PM	18.36	18.37	18.36	18.37	400
10/12/2016	1:07 PM	18.33	18.34	18.33	18.34	670
10/12/2016	1:09 PM	18.33	18.33	18.33	18.33	200
10/12/2016	1:10 PM	18.31	18.31	18.31	18.31	300
10/12/2016	1:12 PM	18.3	18.3	18.3	18.3	63282
10/12/2016	1:13 PM	18.29	18.29	18.29	18.29	1400
10/12/2016	1:14 PM	18.3	18.3	18.3	18.3	1900
10/12/2016	1:15 PM	18.3	18.3	18.3	18.3	200
10/12/2016	1:16 PM	18.31	18.31	18.31	18.31	400
10/12/2016	1:17 PM	18.33	18.33	18.33	18.33	200
10/12/2016	1:19 PM	18.35	18.35	18.34	18.34	1000
10/12/2016	1:20 PM	18.36	18.36	18.36	18.36	300
10/12/2016	1:21 PM	18.38	18.38	18.38	18.38	200
10/12/2016	1:24 PM	18.36	18.36	18.35	18.35	900
10/12/2016	1:31 PM	18.37	18.37	18.37	18.37	365
10/12/2016	1:32 PM	18.36	18.36	18.36	18.36	300
10/12/2016	1:34 PM	18.37	18.37	18.37	18.37	200
10/12/2016	1:36 PM	18.37	18.37	18.37	18.37	365
10/12/2016	1:37 PM	18.38	18.38	18.38	18.38	200
10/12/2016	1:39 PM	18.35	18.35	18.35	18.35	200
10/12/2016	1:40 PM	18.35	18.35	18.35	18.35	100
10/12/2016	1:41 PM	18.34	18.345	18.34	18.345	547
10/12/2016	1:43 PM	18.37	18.37	18.37	18.37	300
10/12/2016	1:51 PM	18.34	18.34	18.34	18.34	300
10/12/2016	1:53 PM	18.35	18.35	18.35	18.35	700
10/12/2016	1:55 PM	18.35	18.35	18.35	18.35	100
10/12/2016	1:56 PM	18.35	18.35	18.35	18.35	400
10/12/2016	1:58 PM	18.36	18.36	18.36	18.36	1423
10/12/2016	2:02 PM	18.27	18.3	18.27	18.3	2100
10/12/2016	2:03 PM	18.23	18.26	18.23	18.26	200
10/12/2016	2:06 PM	18.29	18.29	18.28	18.28	600
10/12/2016	2:07 PM	18.32	18.34	18.315	18.34	918
10/12/2016	2:08 PM	18.27	18.27	18.27	18.27	400
10/12/2016	2:09 PM	18.26	18.26	18.23	18.23	380
10/12/2016	2:10 PM	18.25	18.25	18.25	18.25	256
10/12/2016	2:11 PM	18.24	18.24	18.23	18.24	859
10/12/2016	2:14 PM	18.21	18.22	18.21	18.22	2011
10/12/2016	2:16 PM	18.2	18.2	18.2	18.2	100
10/12/2016	2:20 PM	18.15	18.16	18.15	18.16	3100
10/12/2016	2:21 PM	18.14	18.14	18.14	18.14	300
10/12/2016	2:22 PM	18.16	18.16	18.16	18.16	200
10/12/2016	2:23 PM	18.18	18.18	18.18	18.18	400
10/12/2016	2:24 PM	18.17	18.17	18.17	18.17	300
10/12/2016	2:26 PM	18.17	18.17	18.17	18.17	400
10/12/2016	2:29 PM	18.18	18.18	18.18	18.18	400
10/12/2016	2:30 PM	18.21	18.21	18.21	18.21	500
10/12/2016	2:31 PM	18.2	18.2	18.2	18.2	400
10/12/2016	2:32 PM	18.19	18.19	18.19	18.19	240
10/12/2016	2:35 PM	18.18	18.18	18.18	18.18	300
10/12/2016	2:38 PM	18.21	18.22	18.21	18.22	400
10/12/2016	2:39 PM	18.2	18.21	18.2	18.21	500
10/12/2016	2:42 PM	18.21	18.21	18.21	18.21	200
10/12/2016	2:43 PM	18.2	18.2	18.2	18.2	200
10/12/2016	2:46 PM	18.19	18.19	18.19	18.19	2000
10/12/2016	2:47 PM	18.18	18.18	18.18	18.18	100
10/12/2016	2:48 PM	18.18	18.18	18.18	18.18	400
10/12/2016	2:50 PM	18.19	18.19	18.19	18.19	100
10/12/2016	2:51 PM	18.21	18.21	18.19	18.19	600
10/12/2016	2:55 PM	18.2	18.2	18.2	18.2	100
10/12/2016	3:01 PM	18.23	18.23	18.23	18.23	200
10/12/2016	3:16 PM	18.23	18.23	18.23	18.23	200
10/12/2016	3:25 PM	18.24	18.24	18.24	18.24	100
10/12/2016	3:28 PM	18.25	18.25	18.25	18.25	200
10/12/2016	3:35 PM	18.25	18.25	18.25	18.25	400
10/12/2016	3:39 PM	18.24	18.24	18.24	18.24	887
10/12/2016	3:41 PM	18.26	18.26	18.26	18.26	200
10/12/2016	3:42 PM	18.26	18.26	18.26	18.26	350
10/12/2016	3:45 PM	18.26	18.26	18.26	18.26	400
10/12/2016	3:46 PM	18.25	18.25	18.25	18.25	300
10/12/2016	3:49 PM	18.24	18.245	18.24	18.245	1000
10/12/2016	3:50 PM	18.23	18.235	18.225	18.235	1300
10/12/2016	3:51 PM	18.22	18.22	18.22	18.22	700
10/12/2016	3:52 PM	18.22	18.22	18.22	18.22	1100
10/12/2016	3:53 PM	18.215	18.215	18.21	18.21	639
10/12/2016	3:54 PM	18.21	18.21	18.21	18.21	100
10/12/2016	3:55 PM	18.21	18.21	18.21	18.21	305
10/12/2016	3:56 PM	18.2	18.2	18.2	18.2	372
10/12/2016	3:57 PM	18.2	18.2	18.2	18.2	637
10/12/2016	3:58 PM	18.19	18.19	18.19	18.19	1400
10/12/2016	3:59 PM	18.19	18.19	18.19	18.19	200
10/12/2016	4:00 PM	18.16	18.17	18.16	18.17	3217
10/13/2016	9:31 AM	17.88	17.88	17.88	17.88	100
10/13/2016	9:32 AM	17.89	17.89	17.89	17.89	400
10/13/2016	9:33 AM	17.87	17.87	17.87	17.87	600
10/13/2016	9:34 AM	17.87	17.87	17.87	17.87	728
10/13/2016	9:35 AM	17.87	17.87	17.87	17.87	200
10/13/2016	9:38 AM	17.86	17.86	17.86	17.86	500
10/13/2016	9:39 AM	17.87	17.87	17.87	17.87	700
10/13/2016	9:40 AM	17.86	17.86	17.86	17.86	3000
10/13/2016	9:43 AM	17.87	17.87	17.87	17.87	200
10/13/2016	9:45 AM	17.87	17.87	17.87	17.87	100
10/13/2016	9:46 AM	17.87	17.87	17.87	17.87	340
10/13/2016	9:49 AM	17.92	17.92	17.86	17.86	2560
10/13/2016	9:50 AM	17.93	17.95	17.93	17.95	1199
10/13/2016	9:51 AM	17.94	17.94	17.93	17.93	1100
10/13/2016	9:52 AM	17.95	17.95	17.94	17.94	7152
10/13/2016	9:53 AM	17.92	17.92	17.92	17.92	200
10/13/2016	9:54 AM	17.89	17.89	17.89	17.89	400
10/13/2016	9:55 AM	17.88	17.89	17.88	17.89	650
10/13/2016	9:57 AM	17.89	17.89	17.89	17.89	200
10/13/2016	9:59 AM	17.841	17.843	17.841	17.843	5000
10/13/2016	10:01 AM	17.84	17.84	17.84	17.84	200
10/13/2016	10:03 AM	17.81	17.81	17.81	17.81	400
10/13/2016	10:05 AM	17.83	17.83	17.83	17.83	600
10/13/2016	10:06 AM	17.84	17.84	17.823	17.823	700
10/13/2016	10:07 AM	17.82	17.82	17.82	17.82	100
10/13/2016	10:09 AM	17.83	17.83	17.83	17.83	100
10/13/2016	10:10 AM	17.79	17.8	17.79	17.8	4900
10/13/2016	10:11 AM	17.79	17.79	17.78	17.78	700
10/13/2016	10:12 AM	17.79	17.79	17.79	17.79	200
10/13/2016	10:14 AM	17.78	17.8	17.78	17.8	600
10/13/2016	10:15 AM	17.791	17.795	17.78	17.79	2000
10/13/2016	10:19 AM	17.8	17.8	17.8	17.8	100
10/13/2016	10:20 AM	17.8	17.8	17.8	17.8	400
10/13/2016	10:21 AM	17.83	17.83	17.82	17.82	1551
10/13/2016	10:23 AM	17.83	17.84	17.82	17.84	1100
10/13/2016	10:26 AM	17.83	17.83	17.83	17.83	500
10/13/2016	10:27 AM	17.82	17.82	17.82	17.82	102
10/13/2016	10:29 AM	17.84	17.84	17.84	17.84	6300
10/13/2016	10:30 AM	17.84	17.84	17.84	17.84	600
10/13/2016	10:31 AM	17.83	17.84	17.83	17.84	1700
10/13/2016	10:32 AM	17.84	17.84	17.84	17.84	200
10/13/2016	10:34 AM	17.83	17.84	17.825	17.84	1700
10/13/2016	10:36 AM	17.85	17.85	17.85	17.85	100
10/13/2016	10:37 AM	17.84	17.84	17.84	17.84	300
10/13/2016	10:39 AM	17.85	17.85	17.85	17.85	500
10/13/2016	10:43 AM	17.86	17.86	17.86	17.86	400
10/13/2016	10:44 AM	17.875	17.875	17.875	17.875	300
10/13/2016	10:54 AM	17.89	17.89	17.89	17.89	100
10/13/2016	10:58 AM	17.859	17.859	17.855	17.855	3500
10/13/2016	10:59 AM	17.85	17.851	17.85	17.851	250
10/13/2016	11:01 AM	17.86	17.86	17.86	17.86	100
10/13/2016	11:04 AM	17.86	17.86	17.86	17.86	200
10/13/2016	11:08 AM	17.87	17.87	17.87	17.87	100
10/13/2016	11:09 AM	17.865	17.87	17.865	17.87	3800
10/13/2016	11:10 AM	17.86	17.86	17.86	17.86	1200
10/13/2016	11:11 AM	17.88	17.88	17.86	17.86	1815
10/13/2016	11:13 AM	17.88	17.88	17.88	17.88	100
10/13/2016	11:20 AM	17.88	17.88	17.88	17.88	100
10/13/2016	11:21 AM	17.9	17.9	17.89	17.89	2984
10/13/2016	11:22 AM	17.89	17.89	17.89	17.89	600
10/13/2016	11:25 AM	17.87	17.87	17.86	17.86	600
10/13/2016	11:28 AM	17.89	17.89	17.89	17.89	1100
10/13/2016	11:29 AM	17.93	17.93	17.93	17.93	300
10/13/2016	11:31 AM	17.97	17.97	17.97	17.97	335
10/13/2016	11:32 AM	17.97	17.975	17.97	17.975	2700
10/13/2016	11:33 AM	17.98	17.98	17.98	17.98	400
10/13/2016	11:41 AM	17.95	17.95	17.95	17.95	400
10/13/2016	11:42 AM	17.94	17.94	17.94	17.94	100
10/13/2016	11:44 AM	17.96	17.96	17.94	17.94	400
10/13/2016	11:51 AM	17.95	17.95	17.95	17.95	500
10/13/2016	11:54 AM	17.94	17.95	17.94	17.95	600
10/13/2016	11:55 AM	17.93	17.93	17.93	17.93	400
10/13/2016	11:56 AM	17.93	17.93	17.93	17.93	400
10/13/2016	11:57 AM	17.92	17.92	17.92	17.92	200
10/13/2016	12:02 PM	17.94	17.94	17.94	17.94	400
10/13/2016	12:07 PM	17.94	17.94	17.94	17.94	200
10/13/2016	12:10 PM	17.93	17.93	17.93	17.93	400
10/13/2016	12:14 PM	17.91	17.91	17.9	17.901	5350
10/13/2016	12:15 PM	17.89	17.895	17.88	17.895	1000
10/13/2016	12:16 PM	17.88	17.88	17.88	17.88	200
10/13/2016	12:19 PM	17.871	17.88	17.871	17.88	2335
10/13/2016	12:21 PM	17.88	17.88	17.88	17.88	400
10/13/2016	12:22 PM	17.89	17.89	17.89	17.89	100
10/13/2016	12:23 PM	17.89	17.9	17.89	17.9	1000
10/13/2016	12:24 PM	17.89	17.89	17.89	17.89	138
10/13/2016	12:27 PM	17.89	17.89	17.89	17.89	300
10/13/2016	12:29 PM	17.9	17.9	17.9	17.9	159
10/13/2016	12:30 PM	17.9	17.9	17.9	17.9	400
10/13/2016	12:32 PM	17.89	17.89	17.89	17.89	200
10/13/2016	12:38 PM	17.9	17.9	17.9	17.9	100
10/13/2016	12:39 PM	17.91	17.91	17.91	17.91	300
10/13/2016	12:41 PM	17.9	17.9	17.9	17.9	200
10/13/2016	12:44 PM	17.88	17.88	17.88	17.88	4700
10/13/2016	12:46 PM	17.87	17.87	17.87	17.87	489
10/13/2016	12:51 PM	17.89	17.89	17.89	17.89	300
10/13/2016	12:54 PM	17.89	17.89	17.89	17.89	600
10/13/2016	12:56 PM	17.88	17.88	17.88	17.88	2302
10/13/2016	12:58 PM	17.88	17.88	17.88	17.88	200
10/13/2016	1:02 PM	17.84	17.87	17.84	17.87	1100
10/13/2016	1:04 PM	17.79	17.8	17.79	17.8	500
10/13/2016	1:05 PM	17.79	17.79	17.79	17.79	200
10/13/2016	1:08 PM	17.78	17.78	17.78	17.78	476
10/13/2016	1:09 PM	17.79	17.79	17.79	17.79	1600
10/13/2016	1:14 PM	17.76	17.76	17.76	17.76	100
10/13/2016	1:24 PM	17.8	17.8	17.8	17.8	200
10/13/2016	1:40 PM	17.82	17.82	17.82	17.82	500
10/13/2016	1:45 PM	17.82	17.82	17.82	17.82	100
10/13/2016	1:53 PM	17.82	17.82	17.82	17.82	200
10/13/2016	1:55 PM	17.82	17.82	17.82	17.82	500
10/13/2016	2:01 PM	17.85	17.85	17.85	17.85	200
10/13/2016	2:03 PM	17.86	17.86	17.86	17.86	100
10/13/2016	2:04 PM	17.85	17.85	17.85	17.85	280
10/13/2016	2:17 PM	17.85	17.85	17.85	17.85	500
10/13/2016	2:23 PM	17.86	17.86	17.86	17.86	500
10/13/2016	2:50 PM	17.9	17.9	17.9	17.9	100
10/13/2016	2:54 PM	17.9	17.9	17.9	17.9	3800
10/13/2016	3:04 PM	17.91	17.91	17.91	17.91	100
10/13/2016	3:09 PM	17.9	17.9	17.9	17.9	600
10/13/2016	3:15 PM	17.91	17.92	17.91	17.915	700
10/13/2016	3:26 PM	17.91	17.91	17.91	17.91	900
10/13/2016	3:30 PM	17.93	17.93	17.93	17.93	500
10/13/2016	3:31 PM	17.94	17.94	17.94	17.94	100
10/13/2016	3:34 PM	17.94	17.94	17.94	17.94	200
10/13/2016	3:38 PM	17.94	17.94	17.94	17.94	100
10/13/2016	3:46 PM	17.94	17.94	17.94	17.94	100
10/13/2016	3:48 PM	17.93	17.93	17.93	17.93	300
10/13/2016	3:49 PM	17.93	17.93	17.93	17.93	365
10/13/2016	3:50 PM	17.93	17.935	17.93	17.935	500
10/13/2016	3:51 PM	17.94	17.94	17.94	17.94	500
10/13/2016	3:52 PM	17.935	17.94	17.935	17.94	1200
10/13/2016	3:53 PM	17.93	17.93	17.93	17.93	748
10/13/2016	3:54 PM	17.92	17.92	17.92	17.92	500
10/13/2016	3:56 PM	17.93	17.93	17.92	17.92	550
10/13/2016	4:00 PM	17.96	17.96	17.94	17.94	1732
10/14/2016	9:31 AM	18.41	18.43	18.41	18.43	1500
10/14/2016	9:32 AM	18.44	18.44	18.42	18.42	1200
10/14/2016	9:33 AM	18.4	18.4	18.4	18.4	300
10/14/2016	9:34 AM	18.39	18.39	18.39	18.39	900
10/14/2016	9:35 AM	18.38	18.38	18.38	18.38	100
10/14/2016	9:36 AM	18.37	18.37	18.37	18.37	720
10/14/2016	9:42 AM	18.37	18.37	18.37	18.37	200
10/14/2016	9:43 AM	18.37	18.37	18.37	18.37	600
10/14/2016	9:50 AM	18.32	18.33	18.32	18.32	1241
10/14/2016	9:51 AM	18.32	18.32	18.32	18.32	384
10/14/2016	9:52 AM	18.33	18.33	18.33	18.33	200
10/14/2016	9:53 AM	18.34	18.34	18.34	18.34	1000
10/14/2016	9:54 AM	18.35	18.35	18.34	18.34	700
10/14/2016	10:00 AM	18.34	18.34	18.34	18.34	500
10/14/2016	10:01 AM	18.32	18.34	18.32	18.34	1200
10/14/2016	10:02 AM	18.26	18.3	18.26	18.3	700
10/14/2016	10:03 AM	18.26	18.26	18.25	18.25	300
10/14/2016	10:08 AM	18.32	18.32	18.32	18.32	400
10/14/2016	10:10 AM	18.3	18.3	18.3	18.3	200
10/14/2016	10:11 AM	18.31	18.31	18.31	18.31	200
10/14/2016	10:12 AM	18.28	18.3	18.28	18.3	800
10/14/2016	10:13 AM	18.28	18.28	18.28	18.28	200
10/14/2016	10:14 AM	18.27	18.28	18.27	18.28	600
10/14/2016	10:15 AM	18.26	18.26	18.25	18.25	500
10/14/2016	10:17 AM	18.25	18.25	18.25	18.25	100
10/14/2016	10:18 AM	18.26	18.26	18.26	18.26	200
10/14/2016	10:19 AM	18.25	18.25	18.25	18.25	200
10/14/2016	10:20 AM	18.26	18.26	18.26	18.26	100
10/14/2016	10:21 AM	18.26	18.26	18.26	18.26	500
10/14/2016	10:22 AM	18.26	18.26	18.26	18.26	100
10/14/2016	10:23 AM	18.26	18.26	18.26	18.26	100
10/14/2016	10:24 AM	18.27	18.27	18.27	18.27	200
10/14/2016	10:25 AM	18.28	18.28	18.28	18.28	200
10/14/2016	10:26 AM	18.28	18.28	18.27	18.27	300
10/14/2016	10:28 AM	18.29	18.29	18.28	18.28	1200
10/14/2016	10:30 AM	18.3	18.3	18.3	18.3	200
10/14/2016	10:33 AM	18.31	18.31	18.31	18.31	300
10/14/2016	10:34 AM	18.3	18.3	18.3	18.3	128
10/14/2016	10:35 AM	18.31	18.31	18.31	18.31	200
10/14/2016	10:37 AM	18.3	18.3	18.29	18.29	400
10/14/2016	10:38 AM	18.31	18.311	18.31	18.31	671
10/14/2016	10:39 AM	18.3	18.3	18.3	18.3	900
10/14/2016	10:41 AM	18.3	18.3	18.3	18.3	200
10/14/2016	10:42 AM	18.3	18.3	18.29	18.29	400
10/14/2016	10:45 AM	18.27	18.27	18.27	18.27	100
10/14/2016	10:46 AM	18.25	18.25	18.25	18.25	100
10/14/2016	10:47 AM	18.25	18.25	18.25	18.25	500
10/14/2016	10:48 AM	18.26	18.26	18.26	18.26	200
10/14/2016	10:49 AM	18.26	18.26	18.26	18.26	394
10/14/2016	10:50 AM	18.28	18.28	18.28	18.28	400
10/14/2016	10:51 AM	18.28	18.28	18.28	18.28	300
10/14/2016	10:56 AM	18.31	18.31	18.31	18.31	100
10/14/2016	10:58 AM	18.35	18.35	18.34	18.34	1200
10/14/2016	11:00 AM	18.33	18.33	18.33	18.33	200
10/14/2016	11:01 AM	18.34	18.34	18.34	18.34	100
10/14/2016	11:02 AM	18.33	18.33	18.33	18.33	200
10/14/2016	11:06 AM	18.29	18.29	18.29	18.29	200
10/14/2016	11:07 AM	18.3	18.3	18.29	18.29	368
10/14/2016	11:08 AM	18.3	18.3	18.3	18.3	250
10/14/2016	11:09 AM	18.29	18.29	18.29	18.29	200
10/14/2016	11:11 AM	18.3	18.3	18.3	18.3	200
10/14/2016	11:15 AM	18.3	18.3	18.3	18.3	200
10/14/2016	11:19 AM	18.33	18.33	18.31	18.31	400
10/14/2016	11:20 AM	18.33	18.33	18.33	18.33	200
10/14/2016	11:21 AM	18.34	18.34	18.34	18.34	200
10/14/2016	11:23 AM	18.34	18.34	18.34	18.34	200
10/14/2016	11:24 AM	18.33	18.33	18.33	18.33	438
10/14/2016	11:26 AM	18.33	18.33	18.33	18.33	400
10/14/2016	11:31 AM	18.28	18.28	18.28	18.28	100
10/14/2016	11:38 AM	18.27	18.27	18.27	18.27	200
10/14/2016	11:46 AM	18.28	18.28	18.28	18.28	100
10/14/2016	11:47 AM	18.27	18.27	18.27	18.27	140
10/14/2016	11:49 AM	18.26	18.27	18.26	18.27	300
10/14/2016	11:50 AM	18.25	18.25	18.25	18.25	200
10/14/2016	11:51 AM	18.23	18.25	18.23	18.25	1050
10/14/2016	11:52 AM	18.25	18.25	18.24	18.24	600
10/14/2016	11:54 AM	18.27	18.27	18.27	18.27	700
10/14/2016	11:55 AM	18.28	18.28	18.28	18.28	300
10/14/2016	12:00 PM	18.27	18.27	18.27	18.27	500
10/14/2016	12:01 PM	18.27	18.27	18.27	18.27	100
10/14/2016	12:04 PM	18.25	18.25	18.25	18.25	200
10/14/2016	12:11 PM	18.24	18.24	18.24	18.24	200
10/14/2016	12:13 PM	18.21	18.21	18.21	18.21	200
10/14/2016	12:17 PM	18.19	18.19	18.19	18.19	200
10/14/2016	12:18 PM	18.18	18.18	18.18	18.18	600
10/14/2016	12:19 PM	18.18	18.18	18.18	18.18	200
10/14/2016	12:20 PM	18.18	18.18	18.18	18.18	300
10/14/2016	12:22 PM	18.18	18.18	18.17	18.17	1200
10/14/2016	12:28 PM	18.17	18.17	18.17	18.17	200
10/14/2016	12:29 PM	18.17	18.17	18.17	18.17	200
10/14/2016	12:33 PM	18.18	18.18	18.18	18.18	200
10/14/2016	12:36 PM	18.18	18.18	18.18	18.18	176
10/14/2016	12:40 PM	18.165	18.165	18.165	18.165	100
10/14/2016	12:46 PM	18.175	18.185	18.175	18.185	5989
10/14/2016	12:47 PM	18.18	18.18	18.18	18.18	200
10/14/2016	12:49 PM	18.19	18.19	18.19	18.19	700
10/14/2016	12:56 PM	18.2	18.2	18.2	18.2	200
10/14/2016	12:57 PM	18.2	18.2	18.2	18.2	200
10/14/2016	12:59 PM	18.2	18.2	18.2	18.2	300
10/14/2016	1:03 PM	18.22	18.22	18.201	18.21	34282
10/14/2016	1:04 PM	18.2	18.2	18.2	18.2	100
10/14/2016	1:05 PM	18.2	18.2	18.2	18.2	100
10/14/2016	1:11 PM	18.23	18.23	18.23	18.23	2800
10/14/2016	1:13 PM	18.25	18.25	18.25	18.25	100
10/14/2016	1:14 PM	18.27	18.27	18.27	18.27	200
10/14/2016	1:15 PM	18.27	18.27	18.27	18.27	400
10/14/2016	1:16 PM	18.27	18.27	18.27	18.27	200
10/14/2016	1:18 PM	18.26	18.26	18.26	18.26	168
10/14/2016	1:24 PM	18.27	18.27	18.27	18.27	100
10/14/2016	1:31 PM	18.2	18.2	18.18	18.2	1000
10/14/2016	1:32 PM	18.23	18.23	18.22	18.22	400
10/14/2016	1:33 PM	18.18	18.18	18.18	18.18	200
10/14/2016	1:35 PM	18.2	18.2	18.2	18.2	400
10/14/2016	1:39 PM	18.24	18.24	18.23	18.23	300
10/14/2016	1:40 PM	18.24	18.25	18.24	18.25	600
10/14/2016	1:41 PM	18.24	18.24	18.24	18.24	200
10/14/2016	1:42 PM	18.23	18.23	18.23	18.23	200
10/14/2016	1:43 PM	18.22	18.225	18.22	18.22	600
10/14/2016	1:45 PM	18.23	18.23	18.23	18.23	200
10/14/2016	1:46 PM	18.23	18.23	18.23	18.23	200
10/14/2016	1:51 PM	18.23	18.23	18.23	18.23	200
10/14/2016	1:52 PM	18.299	18.299	18.299	18.299	700
10/14/2016	1:54 PM	18.34	18.34	18.33	18.33	600
10/14/2016	1:55 PM	18.35	18.35	18.33	18.33	2300
10/14/2016	1:56 PM	18.36	18.36	18.36	18.36	150
10/14/2016	1:57 PM	18.36	18.36	18.36	18.36	100
10/14/2016	2:00 PM	18.44	18.44	18.44	18.44	150
10/14/2016	2:05 PM	18.41	18.41	18.4	18.401	1100
10/14/2016	2:06 PM	18.41	18.42	18.41	18.42	9326
10/14/2016	2:08 PM	18.43	18.43	18.42	18.42	400
10/14/2016	2:09 PM	18.44	18.44	18.44	18.44	300
10/14/2016	2:13 PM	18.44	18.44	18.44	18.44	200
10/14/2016	2:16 PM	18.41	18.411	18.41	18.411	300
10/14/2016	2:20 PM	18.44	18.44	18.44	18.44	400
10/14/2016	2:26 PM	18.51	18.51	18.48	18.48	4956
10/14/2016	2:27 PM	18.52	18.52	18.51	18.51	2560
10/14/2016	2:29 PM	18.51	18.52	18.51	18.52	1000
10/14/2016	2:32 PM	18.49	18.49	18.49	18.49	200
10/14/2016	2:34 PM	18.49	18.49	18.49	18.49	200
10/14/2016	2:35 PM	18.48	18.49	18.48	18.49	600
10/14/2016	2:36 PM	18.5	18.5	18.5	18.5	200
10/14/2016	2:38 PM	18.52	18.52	18.52	18.52	448
10/14/2016	2:40 PM	18.52	18.53	18.52	18.53	600
10/14/2016	2:41 PM	18.52	18.52	18.51	18.51	600
10/14/2016	2:44 PM	18.52	18.52	18.52	18.52	200
10/14/2016	2:47 PM	18.57	18.57	18.57	18.57	100
10/14/2016	2:48 PM	18.58	18.58	18.58	18.58	900
10/14/2016	2:49 PM	18.59	18.595	18.59	18.595	1000
10/14/2016	2:52 PM	18.6	18.6	18.6	18.6	100
10/14/2016	2:53 PM	18.64	18.64	18.62	18.62	1630
10/14/2016	2:55 PM	18.68	18.68	18.65	18.65	800
10/14/2016	2:56 PM	18.67	18.68	18.67	18.68	1000
10/14/2016	2:57 PM	18.64	18.65	18.64	18.65	400
10/14/2016	2:58 PM	18.661	18.661	18.66	18.66	600
10/14/2016	2:59 PM	18.65	18.65	18.64	18.64	500
10/14/2016	3:00 PM	18.65	18.66	18.65	18.66	400
10/14/2016	3:01 PM	18.64	18.64	18.64	18.64	500
10/14/2016	3:02 PM	18.65	18.65	18.65	18.65	100
10/14/2016	3:03 PM	18.64	18.65	18.64	18.65	1300
10/14/2016	3:04 PM	18.62	18.62	18.61	18.615	1600
10/14/2016	3:05 PM	18.62	18.62	18.62	18.62	285
10/14/2016	3:09 PM	18.62	18.62	18.62	18.62	100
10/14/2016	3:10 PM	18.63	18.63	18.63	18.63	200
10/14/2016	3:12 PM	18.63	18.64	18.63	18.64	900
10/14/2016	3:13 PM	18.64	18.65	18.64	18.65	500
10/14/2016	3:14 PM	18.64	18.65	18.64	18.64	900
10/14/2016	3:15 PM	18.63	18.63	18.63	18.63	600
10/14/2016	3:17 PM	18.62	18.62	18.62	18.62	1200
10/14/2016	3:20 PM	18.62	18.62	18.62	18.62	1000
10/14/2016	3:22 PM	18.63	18.63	18.62	18.62	900
10/14/2016	3:24 PM	18.62	18.63	18.62	18.63	500
10/14/2016	3:25 PM	18.62	18.62	18.62	18.62	200
10/14/2016	3:27 PM	18.64	18.64	18.64	18.64	100
10/14/2016	3:28 PM	18.62	18.62	18.62	18.62	100
10/14/2016	3:30 PM	18.63	18.63	18.63	18.63	500
10/14/2016	3:34 PM	18.63	18.63	18.63	18.63	700
10/14/2016	3:35 PM	18.64	18.64	18.64	18.64	200
10/14/2016	3:36 PM	18.64	18.65	18.64	18.65	400
10/14/2016	3:37 PM	18.65	18.65	18.65	18.65	500
10/14/2016	3:39 PM	18.66	18.66	18.66	18.66	500
10/14/2016	3:40 PM	18.66	18.66	18.65	18.65	1100
10/14/2016	3:41 PM	18.68	18.69	18.675	18.675	2400
10/14/2016	3:42 PM	18.69	18.7	18.69	18.69	2300
10/14/2016	3:44 PM	18.7	18.7	18.7	18.7	300
10/14/2016	3:45 PM	18.71	18.71	18.7	18.7	600
10/14/2016	3:46 PM	18.7	18.71	18.7	18.71	2553
10/14/2016	3:47 PM	18.71	18.71	18.71	18.71	100
10/14/2016	3:48 PM	18.71	18.71	18.71	18.71	500
10/14/2016	3:49 PM	18.71	18.71	18.71	18.71	200
10/14/2016	3:50 PM	18.72	18.72	18.72	18.72	100
10/14/2016	3:52 PM	18.71	18.71	18.71	18.71	500
10/14/2016	3:53 PM	18.7	18.7	18.7	18.7	200
10/14/2016	3:54 PM	18.71	18.71	18.71	18.71	200
10/14/2016	3:55 PM	18.72	18.72	18.72	18.72	400
10/14/2016	3:57 PM	18.71	18.71	18.71	18.71	200
10/14/2016	3:59 PM	18.7	18.7	18.7	18.7	500
10/14/2016	4:00 PM	18.691	18.7	18.691	18.7	23300
10/17/2016	9:31 AM	18.48	18.48	18.48	18.48	600
10/17/2016	9:32 AM	18.47	18.47	18.47	18.47	400
10/17/2016	9:33 AM	18.46	18.46	18.45	18.45	500
10/17/2016	9:35 AM	18.431	18.44	18.43	18.44	1300
10/17/2016	9:37 AM	18.44	18.44	18.44	18.44	4173
10/17/2016	9:38 AM	18.43	18.44	18.43	18.44	6600
10/17/2016	9:39 AM	18.45	18.45	18.45	18.45	7100
10/17/2016	9:40 AM	18.45	18.45	18.44	18.44	1000
10/17/2016	9:41 AM	18.43	18.43	18.43	18.43	500
10/17/2016	9:43 AM	18.42	18.42	18.42	18.42	1800
10/17/2016	9:44 AM	18.41	18.41	18.41	18.41	700
10/17/2016	9:46 AM	18.39	18.4	18.39	18.4	3353
10/17/2016	9:47 AM	18.4	18.4	18.4	18.4	300
10/17/2016	9:48 AM	18.39	18.39	18.39	18.39	100
10/17/2016	9:49 AM	18.371	18.371	18.371	18.371	1200
10/17/2016	9:50 AM	18.4	18.4	18.4	18.4	200
10/17/2016	9:51 AM	18.39	18.39	18.39	18.39	1300
10/17/2016	9:52 AM	18.39	18.39	18.39	18.39	700
10/17/2016	9:53 AM	18.38	18.38	18.38	18.38	400
10/17/2016	9:54 AM	18.38	18.38	18.38	18.38	400
10/17/2016	9:55 AM	18.38	18.38	18.38	18.38	100
10/17/2016	9:58 AM	18.37	18.37	18.37	18.37	200
10/17/2016	10:01 AM	18.37	18.37	18.37	18.37	200
10/17/2016	10:03 AM	18.35	18.35	18.35	18.35	500
10/17/2016	10:05 AM	18.39	18.41	18.39	18.41	3426
10/17/2016	10:10 AM	18.39	18.4	18.39	18.4	785
10/17/2016	10:15 AM	18.4	18.4	18.4	18.4	200
10/17/2016	10:16 AM	18.37	18.37	18.37	18.37	100
10/17/2016	10:19 AM	18.39	18.4	18.39	18.4	1300
10/17/2016	10:24 AM	18.4	18.4	18.4	18.4	200
10/17/2016	10:25 AM	18.42	18.42	18.42	18.42	3600
10/17/2016	10:26 AM	18.45	18.45	18.45	18.45	100
10/17/2016	10:27 AM	18.45	18.45	18.45	18.45	300
10/17/2016	10:29 AM	18.44	18.44	18.44	18.44	100
10/17/2016	10:32 AM	18.43	18.43	18.43	18.43	200
10/17/2016	10:33 AM	18.44	18.44	18.44	18.44	288
10/17/2016	10:35 AM	18.45	18.45	18.45	18.45	300
10/17/2016	10:38 AM	18.43	18.43	18.43	18.43	400
10/17/2016	10:39 AM	18.42	18.42	18.41	18.42	2967
10/17/2016	10:41 AM	18.44	18.44	18.44	18.44	1100
10/17/2016	10:42 AM	18.42	18.42	18.42	18.42	300
10/17/2016	10:48 AM	18.4	18.41	18.4	18.41	500
10/17/2016	10:51 AM	18.41	18.41	18.41	18.41	100
10/17/2016	10:52 AM	18.39	18.4	18.39	18.4	1175
10/17/2016	10:56 AM	18.39	18.39	18.38	18.38	700
10/17/2016	10:58 AM	18.38	18.38	18.38	18.38	100
10/17/2016	11:03 AM	18.37	18.38	18.37	18.38	800
10/17/2016	11:05 AM	18.36	18.37	18.36	18.37	600
10/17/2016	11:11 AM	18.34	18.34	18.34	18.34	500
10/17/2016	11:18 AM	18.35	18.35	18.35	18.35	300
10/17/2016	11:25 AM	18.33	18.35	18.33	18.35	464
10/17/2016	11:31 AM	18.35	18.35	18.35	18.35	200
10/17/2016	11:32 AM	18.35	18.35	18.35	18.35	100
10/17/2016	11:36 AM	18.32	18.32	18.32	18.32	612
10/17/2016	11:38 AM	18.32	18.32	18.32	18.32	100
10/17/2016	11:41 AM	18.34	18.34	18.34	18.34	300
10/17/2016	11:45 AM	18.35	18.35	18.35	18.35	1500
10/17/2016	11:50 AM	18.34	18.34	18.34	18.34	100
10/17/2016	11:51 AM	18.35	18.35	18.35	18.35	100
10/17/2016	11:54 AM	18.35	18.35	18.35	18.35	400
10/17/2016	11:58 AM	18.31	18.31	18.31	18.31	200
10/17/2016	11:59 AM	18.29	18.3	18.29	18.3	400
10/17/2016	12:00 PM	18.291	18.291	18.291	18.291	600
10/17/2016	12:05 PM	18.3	18.3	18.3	18.3	200
10/17/2016	12:07 PM	18.3	18.3	18.3	18.3	400
10/17/2016	12:08 PM	18.31	18.31	18.31	18.31	300
10/17/2016	12:13 PM	18.34	18.34	18.33	18.33	2616
10/17/2016	12:14 PM	18.33	18.34	18.33	18.34	2300
10/17/2016	12:16 PM	18.37	18.37	18.32	18.32	800
10/17/2016	12:20 PM	18.37	18.37	18.37	18.37	200
10/17/2016	12:21 PM	18.36	18.36	18.36	18.36	100
10/17/2016	12:26 PM	18.36	18.36	18.36	18.36	100
10/17/2016	12:27 PM	18.35	18.35	18.35	18.35	424
10/17/2016	12:32 PM	18.37	18.37	18.37	18.37	500
10/17/2016	12:36 PM	18.36	18.37	18.36	18.37	500
10/17/2016	12:40 PM	18.34	18.34	18.34	18.34	100
10/17/2016	12:41 PM	18.33	18.33	18.33	18.33	200
10/17/2016	12:48 PM	18.32	18.32	18.32	18.32	200
10/17/2016	12:50 PM	18.34	18.34	18.33	18.33	400
10/17/2016	12:53 PM	18.3	18.3	18.3	18.3	500
10/17/2016	12:54 PM	18.29	18.3	18.29	18.3	1470
10/17/2016	12:55 PM	18.27	18.27	18.27	18.27	1700
10/17/2016	1:02 PM	18.28	18.28	18.28	18.28	200
10/17/2016	1:05 PM	18.29	18.29	18.29	18.29	1400
10/17/2016	1:15 PM	18.29	18.29	18.29	18.29	100
10/17/2016	1:17 PM	18.24	18.24	18.24	18.24	2200
10/17/2016	1:18 PM	18.23	18.23	18.23	18.23	100
10/17/2016	1:19 PM	18.22	18.22	18.22	18.22	3543
10/17/2016	1:21 PM	18.23	18.23	18.23	18.23	100
10/17/2016	1:23 PM	18.23	18.23	18.23	18.23	400
10/17/2016	1:28 PM	18.23	18.23	18.23	18.23	200
10/17/2016	1:30 PM	18.231	18.231	18.231	18.231	600
10/17/2016	1:36 PM	18.25	18.25	18.25	18.25	200
10/17/2016	1:37 PM	18.23	18.23	18.23	18.23	100
10/17/2016	1:46 PM	18.28	18.28	18.28	18.28	3500
10/17/2016	1:48 PM	18.28	18.28	18.28	18.28	200
10/17/2016	1:54 PM	18.26	18.26	18.26	18.26	500
10/17/2016	1:58 PM	18.24	18.24	18.24	18.24	792
10/17/2016	2:04 PM	18.26	18.26	18.26	18.26	400
10/17/2016	2:05 PM	18.25	18.25	18.25	18.25	500
10/17/2016	2:06 PM	18.25	18.25	18.25	18.25	200
10/17/2016	2:08 PM	18.27	18.27	18.27	18.27	400
10/17/2016	2:11 PM	18.28	18.28	18.28	18.28	300
10/17/2016	2:24 PM	18.29	18.29	18.29	18.29	400
10/17/2016	2:29 PM	18.28	18.28	18.28	18.28	294
10/17/2016	2:35 PM	18.26	18.26	18.26	18.26	948
10/17/2016	2:36 PM	18.26	18.26	18.26	18.26	700
10/17/2016	2:37 PM	18.27	18.27	18.27	18.27	1400
10/17/2016	2:41 PM	18.23	18.24	18.23	18.24	1600
10/17/2016	2:43 PM	18.25	18.25	18.25	18.25	200
10/17/2016	2:46 PM	18.23	18.245	18.23	18.245	3300
10/17/2016	2:47 PM	18.23	18.23	18.23	18.23	200
10/17/2016	2:50 PM	18.23	18.24	18.23	18.24	920
10/17/2016	2:52 PM	18.24	18.24	18.24	18.24	400
10/17/2016	2:53 PM	18.255	18.255	18.255	18.255	200
10/17/2016	2:55 PM	18.24	18.24	18.24	18.24	100
10/17/2016	2:59 PM	18.3	18.3	18.27	18.27	5400
10/17/2016	3:01 PM	18.29	18.29	18.29	18.29	200
10/17/2016	3:02 PM	18.29	18.29	18.29	18.29	400
10/17/2016	3:04 PM	18.29	18.29	18.29	18.29	600
10/17/2016	3:05 PM	18.25	18.25	18.25	18.25	500
10/17/2016	3:07 PM	18.28	18.28	18.28	18.28	200
10/17/2016	3:11 PM	18.28	18.28	18.27	18.27	900
10/17/2016	3:13 PM	18.29	18.29	18.28	18.28	500
10/17/2016	3:18 PM	18.29	18.29	18.29	18.29	300
10/17/2016	3:21 PM	18.27	18.27	18.27	18.27	251
10/17/2016	3:23 PM	18.27	18.27	18.27	18.27	500
10/17/2016	3:29 PM	18.3	18.3	18.3	18.3	500
10/17/2016	3:31 PM	18.29	18.29	18.29	18.29	340
10/17/2016	3:33 PM	18.28	18.28	18.28	18.28	700
10/17/2016	3:34 PM	18.28	18.28	18.28	18.28	100
10/17/2016	3:37 PM	18.3	18.3	18.3	18.3	210
10/17/2016	3:38 PM	18.3	18.3	18.3	18.3	800
10/17/2016	3:42 PM	18.3	18.3	18.3	18.3	1100
10/17/2016	3:44 PM	18.3	18.3	18.3	18.3	100
10/17/2016	3:45 PM	18.3	18.305	18.3	18.305	1700
10/17/2016	3:47 PM	18.305	18.305	18.29	18.295	2080
10/17/2016	3:48 PM	18.3	18.3	18.3	18.3	1151
10/17/2016	3:49 PM	18.29	18.29	18.29	18.29	1300
10/17/2016	3:55 PM	18.32	18.32	18.32	18.32	600
10/17/2016	3:56 PM	18.33	18.33	18.33	18.33	200
10/17/2016	3:57 PM	18.33	18.33	18.33	18.33	1450
10/17/2016	3:58 PM	18.33	18.33	18.33	18.33	450
10/17/2016	3:59 PM	18.33	18.33	18.33	18.33	100
10/17/2016	4:00 PM	18.31	18.33	18.31	18.33	5994
10/18/2016	9:31 AM	18.57	18.58	18.56	18.58	1700
10/18/2016	9:32 AM	18.55	18.57	18.55	18.57	600
10/18/2016	9:33 AM	18.55	18.55	18.55	18.55	6800
10/18/2016	9:34 AM	18.56	18.56	18.56	18.56	100
10/18/2016	9:36 AM	18.56	18.57	18.56	18.57	300
10/18/2016	9:37 AM	18.57	18.57	18.57	18.57	100
10/18/2016	9:38 AM	18.57	18.57	18.57	18.57	100
10/18/2016	9:39 AM	18.57	18.57	18.57	18.57	100
10/18/2016	9:40 AM	18.55	18.56	18.55	18.56	300
10/18/2016	9:42 AM	18.55	18.55	18.55	18.55	100
10/18/2016	9:43 AM	18.53	18.531	18.53	18.531	9050
10/18/2016	9:46 AM	18.52	18.53	18.52	18.53	300
10/18/2016	9:47 AM	18.53	18.53	18.53	18.53	600
10/18/2016	9:48 AM	18.52	18.52	18.52	18.52	100
10/18/2016	9:49 AM	18.53	18.53	18.53	18.53	200
10/18/2016	9:50 AM	18.54	18.54	18.54	18.54	300
10/18/2016	9:51 AM	18.51	18.51	18.51	18.51	245
10/18/2016	9:52 AM	18.49	18.49	18.49	18.49	500
10/18/2016	9:53 AM	18.49	18.49	18.49	18.49	200
10/18/2016	9:54 AM	18.5	18.5	18.5	18.5	1400
10/18/2016	9:55 AM	18.5	18.5	18.5	18.5	100
10/18/2016	10:01 AM	18.54	18.54	18.53	18.53	200
10/18/2016	10:02 AM	18.54	18.55	18.54	18.55	1200
10/18/2016	10:03 AM	18.51	18.53	18.51	18.53	1364
10/18/2016	10:04 AM	18.52	18.52	18.52	18.52	200
10/18/2016	10:06 AM	18.55	18.55	18.54	18.54	900
10/18/2016	10:07 AM	18.55	18.56	18.55	18.56	1188
10/18/2016	10:08 AM	18.55	18.55	18.55	18.55	500
10/18/2016	10:09 AM	18.51	18.51	18.51	18.51	1200
10/18/2016	10:10 AM	18.48	18.51	18.48	18.51	800
10/18/2016	10:11 AM	18.48	18.48	18.48	18.48	300
10/18/2016	10:12 AM	18.52	18.52	18.52	18.52	200
10/18/2016	10:13 AM	18.51	18.51	18.49	18.51	664
10/18/2016	10:14 AM	18.47	18.48	18.47	18.48	200
10/18/2016	10:15 AM	18.48	18.48	18.48	18.48	100
10/18/2016	10:16 AM	18.48	18.48	18.48	18.48	100
10/18/2016	10:18 AM	18.44	18.48	18.44	18.48	600
10/18/2016	10:19 AM	18.44	18.44	18.44	18.44	100
10/18/2016	10:21 AM	18.43	18.43	18.42	18.42	258
10/18/2016	10:23 AM	18.42	18.42	18.42	18.42	100
10/18/2016	10:25 AM	18.42	18.42	18.42	18.42	200
10/18/2016	10:26 AM	18.42	18.42	18.42	18.42	100
10/18/2016	10:28 AM	18.41	18.41	18.41	18.41	300
10/18/2016	10:29 AM	18.41	18.41	18.41	18.41	100
10/18/2016	10:30 AM	18.39	18.39	18.39	18.39	2200
10/18/2016	10:31 AM	18.36	18.37	18.36	18.37	600
10/18/2016	10:33 AM	18.36	18.36	18.36	18.36	136
10/18/2016	10:34 AM	18.34	18.35	18.34	18.35	1500
10/18/2016	10:35 AM	18.31	18.31	18.31	18.31	100
10/18/2016	10:37 AM	18.29	18.29	18.29	18.29	600
10/18/2016	10:39 AM	18.33	18.33	18.33	18.33	300
10/18/2016	10:41 AM	18.34	18.34	18.34	18.34	100
10/18/2016	10:42 AM	18.34	18.34	18.34	18.34	200
10/18/2016	10:44 AM	18.33	18.34	18.33	18.34	600
10/18/2016	10:46 AM	18.33	18.33	18.33	18.33	200
10/18/2016	10:47 AM	18.33	18.33	18.33	18.33	100
10/18/2016	10:48 AM	18.33	18.33	18.33	18.33	500
10/18/2016	10:50 AM	18.33	18.33	18.33	18.33	200
10/18/2016	10:51 AM	18.33	18.33	18.33	18.33	200
10/18/2016	10:54 AM	18.31	18.32	18.31	18.32	734
10/18/2016	10:55 AM	18.31	18.31	18.31	18.31	100
10/18/2016	10:56 AM	18.31	18.315	18.31	18.31	500
10/18/2016	10:57 AM	18.29	18.305	18.29	18.301	1800
10/18/2016	10:58 AM	18.3	18.3	18.3	18.3	200
10/18/2016	10:59 AM	18.28	18.29	18.28	18.29	2100
10/18/2016	11:00 AM	18.26	18.26	18.26	18.26	100
10/18/2016	11:01 AM	18.27	18.27	18.27	18.27	600
10/18/2016	11:02 AM	18.28	18.28	18.28	18.28	100
10/18/2016	11:03 AM	18.28	18.28	18.28	18.28	300
10/18/2016	11:04 AM	18.29	18.29	18.29	18.29	100
10/18/2016	11:05 AM	18.27	18.29	18.27	18.29	500
10/18/2016	11:07 AM	18.28	18.28	18.28	18.28	300
10/18/2016	11:09 AM	18.29	18.29	18.29	18.29	100
10/18/2016	11:11 AM	18.29	18.29	18.29	18.29	100
10/18/2016	11:12 AM	18.25	18.26	18.25	18.26	300
10/18/2016	11:13 AM	18.25	18.25	18.24	18.24	200
10/18/2016	11:15 AM	18.25	18.25	18.24	18.24	700
10/18/2016	11:16 AM	18.23	18.23	18.23	18.23	100
10/18/2016	11:18 AM	18.27	18.27	18.27	18.27	300
10/18/2016	11:20 AM	18.27	18.27	18.27	18.27	200
10/18/2016	11:22 AM	18.26	18.26	18.26	18.26	200
10/18/2016	11:23 AM	18.26	18.26	18.26	18.26	200
10/18/2016	11:24 AM	18.251	18.26	18.251	18.26	700
10/18/2016	11:25 AM	18.24	18.24	18.24	18.24	100
10/18/2016	11:26 AM	18.24	18.24	18.24	18.24	100
10/18/2016	11:27 AM	18.25	18.25	18.25	18.25	100
10/18/2016	11:30 AM	18.25	18.25	18.25	18.25	304
10/18/2016	11:31 AM	18.27	18.27	18.27	18.27	300
10/18/2016	11:35 AM	18.27	18.27	18.27	18.27	200
10/18/2016	11:36 AM	18.26	18.26	18.26	18.26	200
10/18/2016	11:37 AM	18.25	18.25	18.25	18.25	200
10/18/2016	11:40 AM	18.23	18.23	18.23	18.23	3100
10/18/2016	11:41 AM	18.22	18.22	18.22	18.22	200
10/18/2016	11:44 AM	18.23	18.23	18.23	18.23	100
10/18/2016	11:47 AM	18.23	18.23	18.23	18.23	300
10/18/2016	11:48 AM	18.23	18.23	18.23	18.23	300
10/18/2016	11:49 AM	18.23	18.23	18.23	18.23	200
10/18/2016	11:51 AM	18.25	18.25	18.24	18.24	400
10/18/2016	11:55 AM	18.23	18.23	18.23	18.23	2100
10/18/2016	11:57 AM	18.19	18.22	18.19	18.22	400
10/18/2016	11:58 AM	18.2	18.2	18.19	18.19	500
10/18/2016	11:59 AM	18.21	18.21	18.2	18.2	200
10/18/2016	12:00 PM	18.21	18.21	18.21	18.21	100
10/18/2016	12:01 PM	18.19	18.2	18.19	18.2	676
10/18/2016	12:05 PM	18.17	18.17	18.17	18.17	200
10/18/2016	12:06 PM	18.19	18.19	18.18	18.18	600
10/18/2016	12:07 PM	18.19	18.19	18.19	18.19	200
10/18/2016	12:08 PM	18.18	18.18	18.18	18.18	100
10/18/2016	12:10 PM	18.18	18.18	18.18	18.18	400
10/18/2016	12:12 PM	18.19	18.19	18.19	18.19	100
10/18/2016	12:14 PM	18.16	18.18	18.16	18.18	500
10/18/2016	12:16 PM	18.16	18.16	18.16	18.16	100
10/18/2016	12:18 PM	18.161	18.165	18.161	18.165	1800
10/18/2016	12:20 PM	18.17	18.17	18.17	18.17	200
10/18/2016	12:21 PM	18.18	18.18	18.18	18.18	300
10/18/2016	12:23 PM	18.2	18.2	18.19	18.19	300
10/18/2016	12:24 PM	18.2	18.2	18.2	18.2	200
10/18/2016	12:27 PM	18.19	18.19	18.19	18.19	900
10/18/2016	12:29 PM	18.19	18.2	18.19	18.2	600
10/18/2016	12:30 PM	18.18	18.18	18.18	18.18	200
10/18/2016	12:31 PM	18.18	18.18	18.18	18.18	300
10/18/2016	12:36 PM	18.21	18.21	18.21	18.21	400
10/18/2016	12:39 PM	18.2	18.2	18.2	18.2	300
10/18/2016	12:49 PM	18.23	18.23	18.23	18.23	400
10/18/2016	12:50 PM	18.21	18.21	18.21	18.21	100
10/18/2016	12:56 PM	18.23	18.23	18.23	18.23	300
10/18/2016	12:58 PM	18.22	18.22	18.22	18.22	400
10/18/2016	1:00 PM	18.22	18.22	18.22	18.22	100
10/18/2016	1:01 PM	18.24	18.24	18.24	18.24	100
10/18/2016	1:03 PM	18.25	18.25	18.25	18.25	400
10/18/2016	1:07 PM	18.25	18.25	18.25	18.25	400
10/18/2016	1:10 PM	18.23	18.23	18.23	18.23	100
10/18/2016	1:14 PM	18.22	18.22	18.22	18.22	100
10/18/2016	1:15 PM	18.23	18.23	18.23	18.23	100
10/18/2016	1:18 PM	18.22	18.22	18.22	18.22	100
10/18/2016	1:20 PM	18.22	18.22	18.22	18.22	100
10/18/2016	1:22 PM	18.21	18.21	18.21	18.21	200
10/18/2016	1:34 PM	18.23	18.23	18.23	18.23	300
10/18/2016	1:38 PM	18.24	18.24	18.24	18.24	100
10/18/2016	1:40 PM	18.26	18.26	18.26	18.26	100
10/18/2016	1:44 PM	18.26	18.26	18.26	18.26	1000
10/18/2016	1:46 PM	18.28	18.28	18.28	18.28	100
10/18/2016	1:47 PM	18.29	18.29	18.29	18.29	100
10/18/2016	1:48 PM	18.29	18.29	18.29	18.29	400
10/18/2016	1:49 PM	18.29	18.29	18.29	18.29	200
10/18/2016	1:50 PM	18.29	18.29	18.29	18.29	100
10/18/2016	1:51 PM	18.29	18.29	18.29	18.29	200
10/18/2016	1:52 PM	18.29	18.29	18.28	18.28	200
10/18/2016	1:54 PM	18.27	18.27	18.27	18.27	100
10/18/2016	1:55 PM	18.26	18.26	18.26	18.26	200
10/18/2016	1:56 PM	18.26	18.26	18.26	18.26	100
10/18/2016	1:57 PM	18.25	18.26	18.25	18.26	200
10/18/2016	1:58 PM	18.24	18.24	18.24	18.24	200
10/18/2016	2:01 PM	18.25	18.25	18.25	18.25	100
10/18/2016	2:02 PM	18.25	18.25	18.25	18.25	181
10/18/2016	2:03 PM	18.25	18.25	18.25	18.25	200
10/18/2016	2:05 PM	18.26	18.26	18.26	18.26	100
10/18/2016	2:06 PM	18.25	18.25	18.25	18.25	100
10/18/2016	2:07 PM	18.25	18.25	18.25	18.25	1626
10/18/2016	2:08 PM	18.22	18.22	18.22	18.22	200
10/18/2016	2:11 PM	18.2	18.21	18.2	18.21	200
10/18/2016	2:12 PM	18.2	18.2	18.2	18.2	200
10/18/2016	2:14 PM	18.21	18.21	18.21	18.21	100
10/18/2016	2:15 PM	18.2	18.2	18.2	18.2	100
10/18/2016	2:19 PM	18.19	18.19	18.19	18.19	200
10/18/2016	2:20 PM	18.2	18.2	18.2	18.2	500
10/18/2016	2:22 PM	18.22	18.22	18.22	18.22	300
10/18/2016	2:26 PM	18.22	18.22	18.22	18.22	200
10/18/2016	2:28 PM	18.22	18.22	18.22	18.22	100
10/18/2016	2:29 PM	18.23	18.23	18.23	18.23	500
10/18/2016	2:31 PM	18.21	18.21	18.21	18.21	200
10/18/2016	2:33 PM	18.23	18.23	18.22	18.22	1800
10/18/2016	2:34 PM	18.23	18.23	18.23	18.23	200
10/18/2016	2:37 PM	18.23	18.23	18.23	18.23	100
10/18/2016	2:38 PM	18.22	18.22	18.22	18.22	200
10/18/2016	2:44 PM	18.2	18.2	18.2	18.2	200
10/18/2016	2:46 PM	18.18	18.18	18.18	18.18	300
10/18/2016	2:48 PM	18.17	18.17	18.17	18.17	100
10/18/2016	2:49 PM	18.16	18.18	18.16	18.18	800
10/18/2016	2:50 PM	18.16	18.16	18.15	18.15	200
10/18/2016	2:51 PM	18.16	18.17	18.16	18.17	400
10/18/2016	2:54 PM	18.18	18.18	18.18	18.18	900
10/18/2016	2:58 PM	18.18	18.18	18.18	18.18	100
10/18/2016	2:59 PM	18.18	18.18	18.18	18.18	300
10/18/2016	3:02 PM	18.21	18.22	18.21	18.22	200
10/18/2016	3:04 PM	18.19	18.19	18.19	18.19	100
10/18/2016	3:06 PM	18.19	18.19	18.18	18.18	600
10/18/2016	3:07 PM	18.18	18.18	18.18	18.18	200
10/18/2016	3:09 PM	18.18	18.18	18.18	18.18	200
10/18/2016	3:11 PM	18.18	18.18	18.18	18.18	200
10/18/2016	3:13 PM	18.17	18.17	18.17	18.17	400
10/18/2016	3:14 PM	18.19	18.19	18.19	18.19	200
10/18/2016	3:15 PM	18.2	18.2	18.2	18.2	100
10/18/2016	3:18 PM	18.19	18.19	18.19	18.19	100
10/18/2016	3:20 PM	18.19	18.2	18.19	18.2	400
10/18/2016	3:21 PM	18.18	18.18	18.18	18.18	100
10/18/2016	3:22 PM	18.19	18.19	18.19	18.19	100
10/18/2016	3:25 PM	18.21	18.21	18.21	18.21	300
10/18/2016	3:27 PM	18.2	18.2	18.2	18.2	400
10/18/2016	3:29 PM	18.2	18.21	18.2	18.21	200
10/18/2016	3:33 PM	18.19	18.19	18.19	18.19	300
10/18/2016	3:35 PM	18.19	18.19	18.19	18.19	200
10/18/2016	3:36 PM	18.2	18.2	18.2	18.2	200
10/18/2016	3:38 PM	18.2	18.2	18.2	18.2	100
10/18/2016	3:39 PM	18.2	18.2	18.2	18.2	400
10/18/2016	3:40 PM	18.2	18.2	18.2	18.2	100
10/18/2016	3:41 PM	18.205	18.205	18.205	18.205	200
10/18/2016	3:42 PM	18.2	18.2	18.2	18.2	100
10/18/2016	3:43 PM	18.2	18.2	18.2	18.2	200
10/18/2016	3:45 PM	18.19	18.19	18.19	18.19	300
10/18/2016	3:46 PM	18.19	18.19	18.19	18.19	400
10/18/2016	3:47 PM	18.18	18.18	18.18	18.18	900
10/18/2016	3:48 PM	18.19	18.19	18.19	18.19	700
10/18/2016	3:49 PM	18.18	18.19	18.18	18.19	300
10/18/2016	3:50 PM	18.18	18.185	18.18	18.18	500
10/18/2016	3:51 PM	18.175	18.18	18.175	18.18	200
10/18/2016	3:53 PM	18.18	18.18	18.18	18.18	200
10/18/2016	3:54 PM	18.17	18.18	18.17	18.18	400
10/18/2016	3:56 PM	18.17	18.175	18.17	18.175	630
10/18/2016	3:57 PM	18.17	18.17	18.17	18.17	1149
10/18/2016	3:58 PM	18.17	18.17	18.17	18.17	3500
10/18/2016	3:59 PM	18.17	18.17	18.17	18.17	100
10/18/2016	4:00 PM	18.17	18.17	18.15	18.17	44643
10/19/2016	9:31 AM	18.36	18.36	18.36	18.36	1900
10/19/2016	9:32 AM	18.37	18.37	18.37	18.37	300
10/19/2016	9:34 AM	18.36	18.36	18.36	18.36	200
10/19/2016	9:35 AM	18.37	18.37	18.37	18.37	800
10/19/2016	9:37 AM	18.34	18.34	18.34	18.34	100
10/19/2016	9:38 AM	18.28	18.32	18.28	18.32	600
10/19/2016	9:40 AM	18.28	18.28	18.27	18.27	300
10/19/2016	9:41 AM	18.25	18.25	18.25	18.25	1400
10/19/2016	9:42 AM	18.23	18.25	18.23	18.25	600
10/19/2016	9:45 AM	18.21	18.21	18.21	18.21	300
10/19/2016	9:46 AM	18.2	18.2	18.2	18.2	200
10/19/2016	9:49 AM	18.23	18.23	18.22	18.22	1500
10/19/2016	9:50 AM	18.23	18.23	18.23	18.23	1200
10/19/2016	9:51 AM	18.21	18.21	18.21	18.21	800
10/19/2016	9:52 AM	18.24	18.24	18.22	18.22	496
10/19/2016	9:55 AM	18.25	18.25	18.25	18.25	100
10/19/2016	9:56 AM	18.23	18.23	18.23	18.23	100
10/19/2016	10:01 AM	18.2	18.2	18.2	18.2	200
10/19/2016	10:02 AM	18.23	18.23	18.23	18.23	300
10/19/2016	10:04 AM	18.22	18.22	18.22	18.22	100
10/19/2016	10:05 AM	18.24	18.24	18.24	18.24	100
10/19/2016	10:07 AM	18.2	18.2	18.2	18.2	200
10/19/2016	10:08 AM	18.18	18.18	18.18	18.18	8250
10/19/2016	10:10 AM	18.2	18.2	18.2	18.2	100
10/19/2016	10:12 AM	18.25	18.25	18.25	18.25	100
10/19/2016	10:13 AM	18.24	18.24	18.24	18.24	996
10/19/2016	10:18 AM	18.23	18.23	18.23	18.23	100
10/19/2016	10:19 AM	18.23	18.23	18.23	18.23	300
10/19/2016	10:21 AM	18.21	18.21	18.21	18.21	300
10/19/2016	10:24 AM	18.22	18.22	18.22	18.22	100
10/19/2016	10:27 AM	18.27	18.27	18.27	18.27	300
10/19/2016	10:30 AM	18.27	18.27	18.27	18.27	200
10/19/2016	10:31 AM	18.28	18.28	18.28	18.28	200
10/19/2016	10:32 AM	18.29	18.29	18.29	18.29	100
10/19/2016	10:33 AM	18.3	18.3	18.3	18.3	100
10/19/2016	10:35 AM	18.26	18.26	18.26	18.26	2035
10/19/2016	10:38 AM	18.27	18.27	18.27	18.27	2900
10/19/2016	10:39 AM	18.29	18.29	18.29	18.29	800
10/19/2016	10:40 AM	18.28	18.29	18.28	18.29	1185
10/19/2016	10:41 AM	18.29	18.29	18.29	18.29	500
10/19/2016	10:42 AM	18.27	18.27	18.27	18.27	100
10/19/2016	10:43 AM	18.27	18.28	18.27	18.28	810
10/19/2016	10:44 AM	18.28	18.28	18.27	18.27	300
10/19/2016	10:45 AM	18.29	18.29	18.29	18.29	100
10/19/2016	10:46 AM	18.29	18.29	18.29	18.29	200
10/19/2016	10:47 AM	18.3	18.3	18.3	18.3	100
10/19/2016	10:48 AM	18.3	18.3	18.3	18.3	300
10/19/2016	10:49 AM	18.3	18.3	18.3	18.3	100
10/19/2016	10:50 AM	18.3	18.3	18.3	18.3	130
10/19/2016	10:52 AM	18.31	18.31	18.31	18.31	200
10/19/2016	10:53 AM	18.3	18.31	18.3	18.31	1416
10/19/2016	10:54 AM	18.26	18.29	18.26	18.29	900
10/19/2016	10:55 AM	18.26	18.26	18.26	18.26	100
10/19/2016	10:56 AM	18.24	18.24	18.24	18.24	700
10/19/2016	10:57 AM	18.23	18.23	18.23	18.23	300
10/19/2016	10:58 AM	18.24	18.24	18.23	18.23	200
10/19/2016	10:59 AM	18.24	18.25	18.24	18.24	1100
10/19/2016	11:01 AM	18.24	18.24	18.24	18.24	100
10/19/2016	11:02 AM	18.24	18.24	18.24	18.24	320
10/19/2016	11:04 AM	18.21	18.21	18.2	18.2	300
10/19/2016	11:07 AM	18.22	18.22	18.22	18.22	100
10/19/2016	11:08 AM	18.22	18.231	18.22	18.231	600
10/19/2016	11:10 AM	18.2	18.2	18.2	18.2	200
10/19/2016	11:11 AM	18.19	18.19	18.19	18.19	200
10/19/2016	11:12 AM	18.19	18.19	18.19	18.19	100
10/19/2016	11:13 AM	18.19	18.19	18.19	18.19	800
10/19/2016	11:15 AM	18.14	18.18	18.14	18.18	8905
10/19/2016	11:16 AM	18.14	18.14	18.14	18.14	300
10/19/2016	11:17 AM	18.14	18.14	18.14	18.14	298
10/19/2016	11:18 AM	18.1	18.11	18.1	18.11	3300
10/19/2016	11:20 AM	18.11	18.13	18.11	18.13	200
10/19/2016	11:21 AM	18.1	18.1	18.08	18.1	700
10/19/2016	11:22 AM	18.1	18.1	18.1	18.1	397
10/19/2016	11:23 AM	18.081	18.081	18.081	18.081	500
10/19/2016	11:24 AM	18.08	18.08	18.08	18.08	500
10/19/2016	11:25 AM	18.07	18.07	18.07	18.07	200
10/19/2016	11:26 AM	18.02	18.06	18.02	18.06	2390
10/19/2016	11:27 AM	18.05	18.05	18.05	18.05	100
10/19/2016	11:28 AM	18.07	18.07	18.07	18.07	300
10/19/2016	11:29 AM	18.05	18.05	18.05	18.05	141
10/19/2016	11:31 AM	18.06	18.06	18.06	18.06	500
10/19/2016	11:32 AM	18.05	18.05	18.05	18.05	1100
10/19/2016	11:35 AM	18.06	18.06	18.06	18.06	100
10/19/2016	11:36 AM	18.01	18.01	18.001	18.01	800
10/19/2016	11:37 AM	18.01	18.01	17.99	18	1695
10/19/2016	11:38 AM	18.03	18.03	18.03	18.03	100
10/19/2016	11:39 AM	18.04	18.04	18.03	18.03	200
10/19/2016	11:40 AM	18.031	18.031	18.03	18.031	600
10/19/2016	11:42 AM	18.03	18.03	18.03	18.03	100
10/19/2016	11:46 AM	18.02	18.03	18.02	18.03	300
10/19/2016	11:47 AM	18.01	18.01	18.01	18.01	236
10/19/2016	11:49 AM	18.031	18.031	18.03	18.03	1200
10/19/2016	11:51 AM	18.04	18.04	18.03	18.03	200
10/19/2016	11:52 AM	18.06	18.06	18.06	18.06	500
10/19/2016	11:54 AM	18.08	18.09	18.08	18.08	500
10/19/2016	11:55 AM	18.08	18.08	18.07	18.07	1400
10/19/2016	11:58 AM	18.07	18.07	18.07	18.07	100
10/19/2016	11:59 AM	18.08	18.08	18.08	18.08	300
10/19/2016	12:01 PM	18.1	18.1	18.07	18.07	800
10/19/2016	12:02 PM	18.12	18.12	18.12	18.12	400
10/19/2016	12:03 PM	18.09	18.11	18.09	18.11	1200
10/19/2016	12:05 PM	18.105	18.11	18.105	18.11	200
10/19/2016	12:09 PM	18.11	18.11	18.11	18.11	100
10/19/2016	12:10 PM	18.11	18.11	18.11	18.11	200
10/19/2016	12:13 PM	18.11	18.11	18.11	18.11	100
10/19/2016	12:15 PM	18.11	18.11	18.11	18.11	100
10/19/2016	12:17 PM	18.1	18.1	18.1	18.1	100
10/19/2016	12:18 PM	18.11	18.11	18.11	18.11	200
10/19/2016	12:19 PM	18.1	18.1	18.1	18.1	100
10/19/2016	12:21 PM	18.1	18.1	18.1	18.1	100
10/19/2016	12:22 PM	18.1	18.1	18.1	18.1	100
10/19/2016	12:23 PM	18.09	18.09	18.09	18.09	300
10/19/2016	12:24 PM	18.09	18.09	18.08	18.08	565
10/19/2016	12:27 PM	18.06	18.06	18.06	18.06	100
10/19/2016	12:28 PM	18.09	18.09	18.09	18.09	100
10/19/2016	12:32 PM	18.09	18.09	18.08	18.08	200
10/19/2016	12:35 PM	18.1	18.1	18.1	18.1	300
10/19/2016	12:37 PM	18.11	18.11	18.11	18.11	200
10/19/2016	12:41 PM	18.1	18.11	18.1	18.11	200
10/19/2016	12:45 PM	18.12	18.12	18.12	18.12	100
10/19/2016	12:46 PM	18.11	18.11	18.11	18.11	200
10/19/2016	12:47 PM	18.103	18.103	18.103	18.103	1000
10/19/2016	12:48 PM	18.11	18.11	18.11	18.11	345
10/19/2016	12:49 PM	18.11	18.11	18.11	18.11	200
10/19/2016	1:02 PM	18.135	18.135	18.135	18.135	200
10/19/2016	1:05 PM	18.15	18.15	18.15	18.15	200
10/19/2016	1:07 PM	18.19	18.19	18.19	18.19	200
10/19/2016	1:08 PM	18.18	18.18	18.18	18.18	100
10/19/2016	1:09 PM	18.18	18.18	18.18	18.18	100
10/19/2016	1:12 PM	18.16	18.16	18.16	18.16	125
10/19/2016	1:16 PM	18.15	18.15	18.15	18.15	100
10/19/2016	1:19 PM	18.15	18.15	18.15	18.15	100
10/19/2016	1:20 PM	18.15	18.15	18.15	18.15	300
10/19/2016	1:21 PM	18.15	18.16	18.15	18.16	400
10/19/2016	1:22 PM	18.15	18.15	18.15	18.15	300
10/19/2016	1:23 PM	18.15	18.15	18.15	18.15	300
10/19/2016	1:24 PM	18.15	18.15	18.15	18.15	200
10/19/2016	1:25 PM	18.15	18.15	18.15	18.15	100
10/19/2016	1:27 PM	18.15	18.15	18.15	18.15	200
10/19/2016	1:28 PM	18.14	18.14	18.14	18.14	600
10/19/2016	1:30 PM	18.15	18.15	18.15	18.15	100
10/19/2016	1:31 PM	18.15	18.15	18.15	18.15	300
10/19/2016	1:33 PM	18.151	18.151	18.151	18.151	100
10/19/2016	1:34 PM	18.15	18.15	18.15	18.15	525
10/19/2016	1:35 PM	18.15	18.15	18.15	18.15	998
10/19/2016	1:38 PM	18.16	18.16	18.16	18.16	100
10/19/2016	1:50 PM	18.151	18.151	18.151	18.151	200
10/19/2016	1:51 PM	18.15	18.15	18.15	18.15	900
10/19/2016	1:52 PM	18.14	18.14	18.14	18.14	408
10/19/2016	1:53 PM	18.14	18.14	18.14	18.14	200
10/19/2016	1:54 PM	18.13	18.13	18.13	18.13	1200
10/19/2016	1:57 PM	18.14	18.14	18.14	18.14	100
10/19/2016	1:59 PM	18.14	18.14	18.14	18.14	400
10/19/2016	2:00 PM	18.14	18.14	18.14	18.14	124
10/19/2016	2:02 PM	18.15	18.15	18.15	18.15	220
10/19/2016	2:07 PM	18.14	18.14	18.14	18.14	600
10/19/2016	2:09 PM	18.14	18.14	18.14	18.14	100
10/19/2016	2:11 PM	18.13	18.13	18.13	18.13	100
10/19/2016	2:13 PM	18.14	18.14	18.13	18.13	955
10/19/2016	2:14 PM	18.14	18.14	18.14	18.14	100
10/19/2016	2:15 PM	18.15	18.15	18.15	18.15	100
10/19/2016	2:18 PM	18.15	18.15	18.15	18.15	200
10/19/2016	2:19 PM	18.16	18.16	18.15	18.15	203
10/19/2016	2:20 PM	18.19	18.19	18.19	18.19	100
10/19/2016	2:22 PM	18.19	18.19	18.19	18.19	100
10/19/2016	2:23 PM	18.19	18.19	18.19	18.19	200
10/19/2016	2:26 PM	18.2	18.2	18.2	18.2	300
10/19/2016	2:27 PM	18.23	18.23	18.21	18.21	400
10/19/2016	2:31 PM	18.24	18.24	18.24	18.24	248
10/19/2016	2:32 PM	18.26	18.26	18.26	18.26	300
10/19/2016	2:33 PM	18.28	18.28	18.28	18.28	1470
10/19/2016	2:36 PM	18.27	18.27	18.27	18.27	400
10/19/2016	2:37 PM	18.27	18.27	18.27	18.27	100
10/19/2016	2:38 PM	18.28	18.28	18.28	18.28	500
10/19/2016	2:40 PM	18.28	18.28	18.28	18.28	100
10/19/2016	2:44 PM	18.25	18.27	18.25	18.27	1700
10/19/2016	2:45 PM	18.25	18.25	18.25	18.25	300
10/19/2016	2:47 PM	18.25	18.25	18.25	18.25	200
10/19/2016	2:48 PM	18.29	18.29	18.27	18.27	600
10/19/2016	2:49 PM	18.3	18.3	18.3	18.3	500
10/19/2016	2:50 PM	18.29	18.29	18.29	18.29	500
10/19/2016	2:51 PM	18.27	18.29	18.27	18.29	700
10/19/2016	2:52 PM	18.28	18.28	18.27	18.27	200
10/19/2016	2:53 PM	18.27	18.29	18.27	18.29	200
10/19/2016	2:54 PM	18.23	18.27	18.23	18.27	2500
10/19/2016	2:56 PM	18.24	18.24	18.24	18.24	200
10/19/2016	3:00 PM	18.22	18.22	18.22	18.22	300
10/19/2016	3:05 PM	18.22	18.22	18.22	18.22	200
10/19/2016	3:06 PM	18.16	18.18	18.15	18.18	2000
10/19/2016	3:07 PM	18.2	18.2	18.17	18.17	1200
10/19/2016	3:08 PM	18.21	18.21	18.2	18.21	600
10/19/2016	3:09 PM	18.23	18.23	18.22	18.22	300
10/19/2016	3:11 PM	18.24	18.24	18.24	18.24	600
10/19/2016	3:12 PM	18.23	18.23	18.23	18.23	100
10/19/2016	3:13 PM	18.26	18.26	18.26	18.26	1600
10/19/2016	3:14 PM	18.26	18.28	18.26	18.28	400
10/19/2016	3:15 PM	18.27	18.27	18.26	18.26	600
10/19/2016	3:18 PM	18.25	18.25	18.24	18.24	200
10/19/2016	3:19 PM	18.23	18.25	18.23	18.25	200
10/19/2016	3:20 PM	18.23	18.23	18.23	18.23	100
10/19/2016	3:21 PM	18.24	18.24	18.23	18.23	200
10/19/2016	3:22 PM	18.25	18.26	18.25	18.26	600
10/19/2016	3:23 PM	18.25	18.25	18.25	18.25	200
10/19/2016	3:24 PM	18.23	18.23	18.23	18.23	100
10/19/2016	3:25 PM	18.21	18.23	18.21	18.23	900
10/19/2016	3:26 PM	18.21	18.21	18.21	18.21	400
10/19/2016	3:31 PM	18.23	18.23	18.23	18.23	200
10/19/2016	3:32 PM	18.23	18.23	18.23	18.23	300
10/19/2016	3:33 PM	18.24	18.24	18.24	18.24	700
10/19/2016	3:34 PM	18.21	18.21	18.21	18.21	100
10/19/2016	3:36 PM	18.2	18.2	18.2	18.2	200
10/19/2016	3:37 PM	18.21	18.21	18.2	18.201	622
10/19/2016	3:38 PM	18.21	18.21	18.21	18.21	500
10/19/2016	3:39 PM	18.2	18.2	18.2	18.2	100
10/19/2016	3:41 PM	18.2	18.2	18.2	18.2	100
10/19/2016	3:42 PM	18.2	18.2	18.2	18.2	300
10/19/2016	3:43 PM	18.19	18.19	18.19	18.19	500
10/19/2016	3:44 PM	18.19	18.19	18.185	18.185	500
10/19/2016	3:45 PM	18.2	18.2	18.2	18.2	500
10/19/2016	3:47 PM	18.18	18.18	18.18	18.18	100
10/19/2016	3:48 PM	18.16	18.18	18.16	18.18	1500
10/19/2016	3:49 PM	18.16	18.17	18.16	18.17	1000
10/19/2016	3:51 PM	18.16	18.16	18.16	18.16	300
10/19/2016	3:52 PM	18.16	18.16	18.16	18.16	600
10/19/2016	3:54 PM	18.16	18.16	18.16	18.16	300
10/19/2016	3:55 PM	18.16	18.16	18.16	18.16	300
10/19/2016	3:56 PM	18.14	18.14	18.14	18.14	1600
10/19/2016	3:57 PM	18.12	18.13	18.12	18.13	600
10/19/2016	3:59 PM	18.11	18.12	18.11	18.12	2830
10/19/2016	4:00 PM	18.09	18.11	18.09	18.11	1201
10/20/2016	9:31 AM	17.84	17.85	17.84	17.84	2200
10/20/2016	9:32 AM	17.88	17.88	17.85	17.85	2341
10/20/2016	9:33 AM	17.88	17.88	17.88	17.88	600
10/20/2016	9:34 AM	17.88	17.88	17.86	17.87	1059
10/20/2016	9:35 AM	17.88	17.88	17.85	17.88	1632
10/20/2016	9:36 AM	17.89	17.89	17.87	17.87	1501
10/20/2016	9:37 AM	17.86	17.89	17.85	17.89	3600
10/20/2016	9:39 AM	17.85	17.85	17.85	17.85	2500
10/20/2016	9:40 AM	17.821	17.84	17.82	17.84	1107
10/20/2016	9:41 AM	17.8	17.82	17.8	17.82	4021
10/20/2016	9:42 AM	17.82	17.82	17.8	17.8	700
10/20/2016	9:43 AM	17.82	17.82	17.82	17.82	300
10/20/2016	9:44 AM	17.83	17.83	17.83	17.83	200
10/20/2016	9:45 AM	17.84	17.84	17.84	17.84	100
10/20/2016	9:46 AM	17.86	17.86	17.86	17.86	300
10/20/2016	9:49 AM	17.89	17.89	17.87	17.87	1300
10/20/2016	9:51 AM	17.87	17.87	17.87	17.87	1500
10/20/2016	9:52 AM	17.87	17.87	17.87	17.87	800
10/20/2016	9:53 AM	17.89	17.89	17.89	17.89	200
10/20/2016	9:54 AM	17.89	17.89	17.89	17.89	100
10/20/2016	9:56 AM	17.89	17.89	17.89	17.89	200
10/20/2016	9:58 AM	17.9	17.9	17.89	17.89	800
10/20/2016	9:59 AM	17.92	17.92	17.92	17.92	200
10/20/2016	10:00 AM	17.92	17.92	17.92	17.92	300
10/20/2016	10:01 AM	17.93	17.93	17.93	17.93	100
10/20/2016	10:02 AM	17.94	17.94	17.94	17.94	200
10/20/2016	10:03 AM	17.93	17.93	17.93	17.93	100
10/20/2016	10:05 AM	18.01	18.02	17.97	17.97	2450
10/20/2016	10:06 AM	17.99	18.02	17.99	18.02	4024
10/20/2016	10:07 AM	18.01	18.01	18	18.01	700
10/20/2016	10:08 AM	18.01	18.01	18.01	18.01	200
10/20/2016	10:09 AM	17.99	17.99	17.99	17.99	200
10/20/2016	10:11 AM	17.97	17.97	17.97	17.97	900
10/20/2016	10:13 AM	17.98	17.98	17.98	17.98	100
10/20/2016	10:15 AM	17.95	17.96	17.95	17.96	1350
10/20/2016	10:16 AM	17.94	17.95	17.94	17.95	1400
10/20/2016	10:17 AM	17.95	17.95	17.95	17.95	2607
10/20/2016	10:21 AM	17.921	17.921	17.921	17.921	200
10/20/2016	10:23 AM	17.92	17.92	17.92	17.92	400
10/20/2016	10:29 AM	17.95	17.95	17.95	17.95	100
10/20/2016	10:30 AM	17.961	17.961	17.961	17.961	400
10/20/2016	10:31 AM	17.97	17.97	17.97	17.97	600
10/20/2016	10:32 AM	17.95	17.97	17.95	17.97	300
10/20/2016	10:36 AM	17.98	17.98	17.98	17.98	100
10/20/2016	10:37 AM	17.98	17.98	17.98	17.98	200
10/20/2016	10:40 AM	17.97	17.97	17.97	17.97	200
10/20/2016	10:41 AM	17.97	17.97	17.97	17.97	200
10/20/2016	10:42 AM	17.97	17.97	17.97	17.97	2000
10/20/2016	10:43 AM	17.97	17.97	17.97	17.97	100
10/20/2016	10:44 AM	17.97	17.97	17.97	17.97	637
10/20/2016	10:48 AM	18.02	18.02	18.01	18.01	3500
10/20/2016	10:49 AM	18.03	18.03	18.03	18.03	920
10/20/2016	10:50 AM	18.05	18.05	18.05	18.05	2190
10/20/2016	10:51 AM	18.05	18.05	18.05	18.05	100
10/20/2016	10:52 AM	18.07	18.07	18.07	18.07	346
10/20/2016	10:53 AM	18.06	18.07	18.06	18.07	1600
10/20/2016	10:56 AM	18.04	18.04	18.04	18.04	499
10/20/2016	10:59 AM	18.01	18.01	18.01	18.01	300
10/20/2016	11:00 AM	18	18	18	18	100
10/20/2016	11:03 AM	17.99	17.99	17.99	17.99	666
10/20/2016	11:04 AM	17.99	17.99	17.99	17.99	100
10/20/2016	11:05 AM	17.98	17.98	17.98	17.98	100
10/20/2016	11:07 AM	17.96	17.96	17.96	17.96	100
10/20/2016	11:08 AM	17.96	17.96	17.96	17.96	100
10/20/2016	11:09 AM	17.97	17.97	17.97	17.97	100
10/20/2016	11:13 AM	17.93	17.93	17.93	17.93	100
10/20/2016	11:15 AM	17.94	17.95	17.94	17.95	600
10/20/2016	11:16 AM	17.94	17.94	17.94	17.94	100
10/20/2016	11:17 AM	17.94	17.94	17.94	17.94	4200
10/20/2016	11:19 AM	17.97	17.97	17.97	17.97	500
10/20/2016	11:20 AM	17.97	17.97	17.97	17.97	100
10/20/2016	11:22 AM	17.95	17.96	17.95	17.96	300
10/20/2016	11:24 AM	17.95	17.95	17.95	17.95	100
10/20/2016	11:26 AM	17.98	17.98	17.98	17.98	200
10/20/2016	11:27 AM	17.99	17.99	17.99	17.99	300
10/20/2016	11:29 AM	17.97	17.97	17.97	17.97	700
10/20/2016	11:30 AM	17.99	17.99	17.99	17.99	2200
10/20/2016	11:31 AM	17.99	17.99	17.99	17.99	100
10/20/2016	11:35 AM	17.97	17.97	17.97	17.97	100
10/20/2016	11:40 AM	17.94	17.945	17.94	17.945	400
10/20/2016	11:41 AM	17.96	17.96	17.95	17.95	200
10/20/2016	11:44 AM	17.99	17.99	17.99	17.99	200
10/20/2016	11:45 AM	18	18	18	18	200
10/20/2016	11:51 AM	17.969	17.969	17.969	17.969	200
10/20/2016	11:53 AM	17.97	17.97	17.97	17.97	200
10/20/2016	11:59 AM	17.95	17.95	17.95	17.95	200
10/20/2016	12:02 PM	17.945	17.945	17.945	17.945	3200
10/20/2016	12:04 PM	17.95	17.95	17.95	17.95	3300
10/20/2016	12:08 PM	17.99	17.99	17.99	17.99	300
10/20/2016	12:09 PM	17.99	17.99	17.99	17.99	200
10/20/2016	12:10 PM	17.99	17.99	17.99	17.99	200
10/20/2016	12:12 PM	17.97	17.98	17.97	17.98	1100
10/20/2016	12:14 PM	17.97	17.97	17.97	17.97	300
10/20/2016	12:17 PM	18.02	18.02	18	18	200
10/20/2016	12:18 PM	18.03	18.04	18.03	18.04	400
10/20/2016	12:19 PM	18.03	18.03	18.02	18.03	700
10/20/2016	12:20 PM	18.02	18.02	18.02	18.02	100
10/20/2016	12:21 PM	18.03	18.03	18.03	18.03	100
10/20/2016	12:35 PM	18.02	18.02	18.02	18.02	100
10/20/2016	12:43 PM	18.04	18.04	18.04	18.04	300
10/20/2016	12:45 PM	18.05	18.05	18.05	18.05	100
10/20/2016	12:47 PM	18.06	18.06	18.06	18.06	400
10/20/2016	12:50 PM	18.04	18.04	18.04	18.04	400
10/20/2016	12:51 PM	18.02	18.02	18.02	18.02	100
10/20/2016	12:53 PM	18.03	18.03	18.03	18.03	100
10/20/2016	12:55 PM	18.02	18.02	18.02	18.02	400
10/20/2016	12:56 PM	18.02	18.02	18.02	18.02	100
10/20/2016	12:59 PM	18.02	18.02	18.02	18.02	1300
10/20/2016	1:01 PM	18	18	18	18	348
10/20/2016	1:03 PM	18.01	18.01	18	18	400
10/20/2016	1:04 PM	18	18	18	18	752
10/20/2016	1:06 PM	18.02	18.02	18.02	18.02	907
10/20/2016	1:07 PM	18.03	18.04	18.03	18.04	300
10/20/2016	1:09 PM	18.05	18.05	18.05	18.05	200
10/20/2016	1:11 PM	18.08	18.08	18.08	18.08	100
10/20/2016	1:12 PM	18.13	18.13	18.1	18.1	3600
10/20/2016	1:13 PM	18.1	18.1	18.1	18.1	200
10/20/2016	1:16 PM	18.09	18.11	18.09	18.11	700
10/20/2016	1:17 PM	18.1	18.1	18.1	18.1	389
10/20/2016	1:18 PM	18.13	18.13	18.12	18.12	381
10/20/2016	1:19 PM	18.11	18.11	18.11	18.11	100
10/20/2016	1:20 PM	18.1	18.1	18.1	18.1	200
10/20/2016	1:21 PM	18.1	18.1	18.1	18.1	337
10/20/2016	1:22 PM	18.1	18.1	18.1	18.1	300
10/20/2016	1:23 PM	18.11	18.11	18.11	18.11	963
10/20/2016	1:24 PM	18.11	18.11	18.11	18.11	900
10/20/2016	1:25 PM	18.1	18.1	18.1	18.1	100
10/20/2016	1:27 PM	18.07	18.07	18.07	18.07	300
10/20/2016	1:30 PM	18.09	18.09	18.09	18.09	100
10/20/2016	1:32 PM	18.08	18.08	18.08	18.08	900
10/20/2016	1:41 PM	18.05	18.06	18.05	18.06	400
10/20/2016	1:42 PM	18.06	18.06	18.06	18.06	100
10/20/2016	1:45 PM	18.07	18.07	18.07	18.07	2462
10/20/2016	1:49 PM	18.06	18.06	18.06	18.06	100
10/20/2016	1:53 PM	18.04	18.04	18.04	18.04	200
10/20/2016	1:57 PM	18.05	18.05	18.05	18.05	1300
10/20/2016	2:01 PM	18.05	18.05	18.05	18.05	100
10/20/2016	2:03 PM	18.06	18.06	18.06	18.06	100
10/20/2016	2:08 PM	18.06	18.06	18.06	18.06	100
10/20/2016	2:09 PM	18.08	18.08	18.08	18.08	100
10/20/2016	2:11 PM	18.06	18.07	18.06	18.06	1300
10/20/2016	2:13 PM	18.07	18.07	18.07	18.07	200
10/20/2016	2:24 PM	18.05	18.05	18.05	18.05	800
10/20/2016	2:26 PM	18.04	18.04	18.04	18.04	100
10/20/2016	2:28 PM	18.05	18.05	18.035	18.035	300
10/20/2016	2:29 PM	18.08	18.08	18.08	18.08	100
10/20/2016	2:35 PM	18.04	18.04	18.04	18.04	100
10/20/2016	2:36 PM	18.05	18.05	18.05	18.05	100
10/20/2016	2:42 PM	18.09	18.09	18.09	18.09	100
10/20/2016	2:43 PM	18.1	18.1	18.09	18.09	500
10/20/2016	2:45 PM	18.09	18.09	18.09	18.09	100
10/20/2016	2:48 PM	18.06	18.06	18.06	18.06	100
10/20/2016	2:50 PM	18.06	18.06	18.06	18.06	100
10/20/2016	2:51 PM	18.06	18.06	18.06	18.06	100
10/20/2016	2:54 PM	18.06	18.06	18.06	18.06	100
10/20/2016	2:56 PM	18.06	18.06	18.06	18.06	200
10/20/2016	2:57 PM	18.05	18.05	18.05	18.05	375
10/20/2016	3:00 PM	18.07	18.07	18.07	18.07	100
10/20/2016	3:02 PM	18.06	18.06	18.06	18.06	100
10/20/2016	3:03 PM	18.07	18.07	18.07	18.07	100
10/20/2016	3:05 PM	18.07	18.07	18.07	18.07	100
10/20/2016	3:12 PM	18.11	18.11	18.1	18.1	1982
10/20/2016	3:13 PM	18.12	18.12	18.12	18.12	100
10/20/2016	3:14 PM	18.12	18.12	18.12	18.12	200
10/20/2016	3:16 PM	18.1	18.11	18.1	18.11	200
10/20/2016	3:17 PM	18.09	18.09	18.09	18.09	400
10/20/2016	3:25 PM	18.07	18.07	18.06	18.06	200
10/20/2016	3:26 PM	18.08	18.08	18.08	18.08	100
10/20/2016	3:27 PM	18.07	18.07	18.07	18.07	100
10/20/2016	3:28 PM	18.07	18.07	18.07	18.07	300
10/20/2016	3:29 PM	18.08	18.08	18.08	18.08	100
10/20/2016	3:34 PM	18.07	18.07	18.07	18.07	100
10/20/2016	3:37 PM	18.06	18.06	18.06	18.06	400
10/20/2016	3:41 PM	18.08	18.08	18.06	18.06	1000
10/20/2016	3:42 PM	18.08	18.08	18.08	18.08	300
10/20/2016	3:44 PM	18.09	18.09	18.09	18.09	800
10/20/2016	3:46 PM	18.1	18.1	18.1	18.1	343
10/20/2016	3:47 PM	18.1	18.11	18.1	18.1	989
10/20/2016	3:49 PM	18.09	18.09	18.09	18.09	600
10/20/2016	3:50 PM	18.08	18.09	18.08	18.09	400
10/20/2016	3:51 PM	18.07	18.08	18.07	18.08	1300
10/20/2016	3:52 PM	18.07	18.07	18.07	18.07	992
10/20/2016	3:54 PM	18.065	18.065	18.065	18.065	100
10/20/2016	3:55 PM	18.07	18.07	18.07	18.07	200
10/20/2016	3:56 PM	18.08	18.08	18.08	18.08	100
10/20/2016	3:58 PM	18.08	18.08	18.08	18.08	250
10/20/2016	3:59 PM	18.08	18.08	18.08	18.08	200
10/20/2016	4:00 PM	18.06	18.06	18.045	18.045	5347
10/21/2016	9:31 AM	17.88	17.88	17.87	17.87	300
10/21/2016	9:32 AM	17.87	17.88	17.87	17.88	2652
10/21/2016	9:33 AM	17.88	17.88	17.88	17.88	6800
10/21/2016	9:34 AM	17.88	17.88	17.88	17.88	100
10/21/2016	9:37 AM	17.86	17.86	17.86	17.86	100
10/21/2016	9:46 AM	17.86	17.86	17.86	17.86	200
10/21/2016	9:48 AM	17.82	17.82	17.82	17.82	1405
10/21/2016	9:50 AM	17.82	17.82	17.82	17.82	1523
10/21/2016	9:51 AM	17.82	17.82	17.82	17.82	576
10/21/2016	9:53 AM	17.83	17.83	17.83	17.83	400
10/21/2016	9:54 AM	17.83	17.83	17.83	17.83	100
10/21/2016	9:55 AM	17.85	17.85	17.84	17.84	1400
10/21/2016	9:56 AM	17.85	17.85	17.85	17.85	400
10/21/2016	9:57 AM	17.85	17.85	17.85	17.85	300
10/21/2016	9:58 AM	17.85	17.85	17.85	17.85	217
10/21/2016	9:59 AM	17.851	17.851	17.851	17.851	130
10/21/2016	10:00 AM	17.85	17.85	17.85	17.85	100
10/21/2016	10:01 AM	17.841	17.841	17.841	17.841	120
10/21/2016	10:07 AM	17.84	17.84	17.84	17.84	200
10/21/2016	10:08 AM	17.84	17.84	17.84	17.84	100
10/21/2016	10:10 AM	17.84	17.84	17.84	17.84	900
10/21/2016	10:13 AM	17.83	17.83	17.82	17.82	300
10/21/2016	10:15 AM	17.84	17.84	17.84	17.84	200
10/21/2016	10:16 AM	17.84	17.84	17.84	17.84	300
10/21/2016	10:17 AM	17.85	17.85	17.85	17.85	100
10/21/2016	10:19 AM	17.88	17.88	17.88	17.88	1600
10/21/2016	10:20 AM	17.88	17.88	17.88	17.88	100
10/21/2016	10:22 AM	17.89	17.89	17.89	17.89	1200
10/21/2016	10:23 AM	17.89	17.89	17.89	17.89	1100
10/21/2016	10:25 AM	17.92	17.93	17.92	17.93	555
10/21/2016	10:26 AM	17.92	17.92	17.92	17.92	300
10/21/2016	10:29 AM	17.91	17.91	17.91	17.91	100
10/21/2016	10:31 AM	17.94	17.94	17.94	17.94	100
10/21/2016	10:33 AM	18	18	18	18	100
10/21/2016	10:34 AM	18	18	18	18	100
10/21/2016	10:35 AM	17.99	17.99	17.99	17.99	200
10/21/2016	10:36 AM	17.98	17.98	17.98	17.98	386
10/21/2016	10:37 AM	17.98	17.98	17.98	17.98	100
10/21/2016	10:38 AM	17.99	17.99	17.99	17.99	100
10/21/2016	10:39 AM	17.96	17.96	17.96	17.96	200
10/21/2016	10:40 AM	17.96	17.96	17.96	17.96	100
10/21/2016	10:42 AM	17.96	17.96	17.96	17.96	400
10/21/2016	10:43 AM	17.95	17.95	17.95	17.95	100
10/21/2016	10:45 AM	17.95	17.95	17.95	17.95	100
10/21/2016	10:46 AM	17.96	17.96	17.96	17.96	300
10/21/2016	10:47 AM	17.97	17.97	17.96	17.96	300
10/21/2016	10:48 AM	17.96	17.96	17.96	17.96	200
10/21/2016	10:49 AM	17.95	17.95	17.95	17.95	200
10/21/2016	10:50 AM	17.94	17.94	17.94	17.94	100
10/21/2016	10:51 AM	17.93	17.93	17.93	17.93	100
10/21/2016	10:55 AM	17.92	17.92	17.92	17.92	100
10/21/2016	10:56 AM	17.89	17.9	17.89	17.9	2500
10/21/2016	10:57 AM	17.9	17.9	17.9	17.9	400
10/21/2016	10:59 AM	17.9	17.9	17.89	17.89	300
10/21/2016	11:00 AM	17.89	17.9	17.89	17.9	400
10/21/2016	11:01 AM	17.9	17.9	17.9	17.9	100
10/21/2016	11:02 AM	17.9	17.9	17.9	17.9	100
10/21/2016	11:04 AM	17.87	17.87	17.87	17.87	100
10/21/2016	11:08 AM	17.9	17.9	17.89	17.89	500
10/21/2016	11:10 AM	17.89	17.89	17.89	17.89	100
10/21/2016	11:11 AM	17.92	17.92	17.89	17.89	2100
10/21/2016	11:13 AM	17.92	17.92	17.92	17.92	400
10/21/2016	11:14 AM	17.92	17.92	17.92	17.92	300
10/21/2016	11:16 AM	17.93	17.93	17.93	17.93	100
10/21/2016	11:17 AM	17.92	17.92	17.92	17.92	100
10/21/2016	11:18 AM	17.9	17.9	17.9	17.9	100
10/21/2016	11:19 AM	17.9	17.9	17.89	17.89	200
10/21/2016	11:20 AM	17.88	17.88	17.88	17.88	100
10/21/2016	11:22 AM	17.88	17.88	17.88	17.88	1000
10/21/2016	11:23 AM	17.88	17.88	17.88	17.88	100
10/21/2016	11:24 AM	17.9	17.9	17.9	17.9	100
10/21/2016	11:26 AM	17.88	17.88	17.88	17.88	200
10/21/2016	11:28 AM	17.89	17.89	17.89	17.89	100
10/21/2016	11:30 AM	17.92	17.92	17.92	17.92	100
10/21/2016	11:31 AM	17.93	17.93	17.93	17.93	100
10/21/2016	11:32 AM	17.92	17.92	17.92	17.92	300
10/21/2016	11:33 AM	17.92	17.92	17.92	17.92	100
10/21/2016	11:35 AM	17.92	17.92	17.92	17.92	100
10/21/2016	11:37 AM	17.94	17.94	17.93	17.93	200
10/21/2016	11:38 AM	17.94	17.94	17.94	17.94	500
10/21/2016	11:42 AM	17.95	17.95	17.95	17.95	400
10/21/2016	11:43 AM	17.97	17.97	17.97	17.97	100
10/21/2016	11:46 AM	17.98	17.98	17.98	17.98	100
10/21/2016	11:47 AM	17.97	17.97	17.97	17.97	600
10/21/2016	11:48 AM	17.96	17.96	17.96	17.96	500
10/21/2016	11:49 AM	17.97	17.97	17.96	17.96	500
10/21/2016	11:50 AM	17.97	17.97	17.97	17.97	100
10/21/2016	11:51 AM	17.98	17.98	17.98	17.98	200
10/21/2016	11:52 AM	17.98	17.98	17.98	17.98	300
10/21/2016	11:56 AM	17.96	17.96	17.96	17.96	200
10/21/2016	11:59 AM	18.02	18.02	18.01	18.01	400
10/21/2016	12:01 PM	18.02	18.02	18.02	18.02	100
10/21/2016	12:02 PM	18.03	18.03	18.03	18.03	100
10/21/2016	12:06 PM	18.05	18.05	18.05	18.05	1200
10/21/2016	12:07 PM	18.05	18.05	18.05	18.05	1200
10/21/2016	12:09 PM	18.08	18.08	18.08	18.08	100
10/21/2016	12:10 PM	18.1	18.1	18.1	18.1	100
10/21/2016	12:13 PM	18.15	18.15	18.14	18.14	1000
10/21/2016	12:15 PM	18.12	18.12	18.12	18.12	100
10/21/2016	12:16 PM	18.13	18.13	18.13	18.13	900
10/21/2016	12:17 PM	18.14	18.14	18.14	18.14	100
10/21/2016	12:19 PM	18.13	18.13	18.13	18.13	100
10/21/2016	12:21 PM	18.1	18.1	18.1	18.1	100
10/21/2016	12:22 PM	18.09	18.09	18.081	18.09	2282
10/21/2016	12:23 PM	18.08	18.08	18.08	18.08	100
10/21/2016	12:28 PM	18.07	18.07	18.07	18.07	600
10/21/2016	12:34 PM	18.07	18.07	18.07	18.07	200
10/21/2016	12:36 PM	18.07	18.07	18.07	18.07	200
10/21/2016	12:39 PM	18.08	18.08	18.08	18.08	300
10/21/2016	12:43 PM	18.07	18.07	18.07	18.07	900
10/21/2016	12:45 PM	18.09	18.09	18.09	18.09	100
10/21/2016	12:47 PM	18.08	18.08	18.08	18.08	100
10/21/2016	12:48 PM	18.07	18.07	18.07	18.07	381
10/21/2016	12:51 PM	18.07	18.07	18.07	18.07	100
10/21/2016	12:53 PM	18.04	18.04	18.04	18.04	189
10/21/2016	12:54 PM	18.04	18.04	18.04	18.04	100
10/21/2016	12:57 PM	18.04	18.04	18.04	18.04	100
10/21/2016	12:58 PM	18.035	18.035	18.035	18.035	275
10/21/2016	12:59 PM	18.04	18.04	18.04	18.04	100
10/21/2016	1:01 PM	18.03	18.04	18.03	18.04	777
10/21/2016	1:02 PM	18.04	18.04	18.04	18.04	100
10/21/2016	1:06 PM	18.03	18.03	18.03	18.03	100
10/21/2016	1:07 PM	18.03	18.03	18.03	18.03	200
10/21/2016	1:10 PM	18.03	18.03	18.03	18.03	100
10/21/2016	1:20 PM	18.04	18.04	18.04	18.04	100
10/21/2016	1:21 PM	18.04	18.04	18.04	18.04	100
10/21/2016	1:22 PM	18.04	18.04	18.04	18.04	366
10/21/2016	1:24 PM	18.03	18.03	18.03	18.03	495
10/21/2016	1:30 PM	18.02	18.02	18.02	18.02	200
10/21/2016	1:32 PM	18.03	18.03	18.02	18.02	400
10/21/2016	1:33 PM	18.03	18.03	18.03	18.03	200
10/21/2016	1:42 PM	18	18	18	18	875
10/21/2016	1:45 PM	18.01	18.01	18.01	18.01	500
10/21/2016	1:50 PM	18.01	18.01	18.005	18.005	600
10/21/2016	1:51 PM	18	18	18	18	100
10/21/2016	1:52 PM	18	18	18	18	200
10/21/2016	1:59 PM	18	18	18	18	400
10/21/2016	2:05 PM	18.02	18.02	18.02	18.02	600
10/21/2016	2:11 PM	18.03	18.03	18.03	18.03	600
10/21/2016	2:12 PM	18.04	18.04	18.04	18.04	600
10/21/2016	2:15 PM	18.02	18.02	18.02	18.02	100
10/21/2016	2:16 PM	18.02	18.02	18.02	18.02	200
10/21/2016	2:19 PM	18.03	18.03	18.03	18.03	600
10/21/2016	2:27 PM	18.01	18.02	18.01	18.02	600
10/21/2016	2:28 PM	18.01	18.01	18.01	18.01	400
10/21/2016	2:29 PM	18.01	18.01	18.01	18.01	100
10/21/2016	2:32 PM	18.01	18.01	18.01	18.01	100
10/21/2016	2:33 PM	18.01	18.01	18.01	18.01	100
10/21/2016	2:35 PM	18	18	18	18	200
10/21/2016	2:36 PM	18	18	18	18	100
10/21/2016	2:39 PM	17.98	17.98	17.98	17.98	300
10/21/2016	2:40 PM	17.98	17.98	17.98	17.98	100
10/21/2016	2:41 PM	17.97	17.97	17.97	17.97	100
10/21/2016	2:42 PM	17.98	17.98	17.97	17.97	500
10/21/2016	2:43 PM	17.99	17.99	17.98	17.98	1100
10/21/2016	2:45 PM	18	18	18	18	368
10/21/2016	2:46 PM	18.01	18.01	18.01	18.01	300
10/21/2016	2:55 PM	17.98	17.98	17.98	17.98	600
10/21/2016	2:58 PM	17.98	17.98	17.98	17.98	1600
10/21/2016	3:00 PM	17.99	17.99	17.99	17.99	800
10/21/2016	3:01 PM	17.99	17.995	17.99	17.995	400
10/21/2016	3:04 PM	17.97	17.97	17.97	17.97	200
10/21/2016	3:05 PM	17.97	17.97	17.97	17.97	100
10/21/2016	3:06 PM	17.96	17.96	17.96	17.96	255
10/21/2016	3:08 PM	17.95	17.95	17.95	17.95	1000
10/21/2016	3:09 PM	17.94	17.94	17.93	17.93	300
10/21/2016	3:12 PM	17.955	17.955	17.95	17.95	3700
10/21/2016	3:13 PM	17.98	17.98	17.955	17.955	4500
10/21/2016	3:14 PM	17.98	17.985	17.98	17.98	3600
10/21/2016	3:15 PM	17.97	17.97	17.97	17.97	2151
10/21/2016	3:16 PM	17.97	17.98	17.97	17.97	7352
10/21/2016	3:17 PM	17.95	17.95	17.95	17.95	100
10/21/2016	3:18 PM	17.95	17.95	17.95	17.95	300
10/21/2016	3:21 PM	17.93	17.93	17.93	17.93	300
10/21/2016	3:24 PM	17.91	17.91	17.91	17.91	156
10/21/2016	3:26 PM	17.9	17.9	17.9	17.9	100
10/21/2016	3:29 PM	17.9	17.9	17.9	17.9	200
10/21/2016	3:30 PM	17.9	17.9	17.9	17.9	100
10/21/2016	3:33 PM	17.9	17.9	17.9	17.9	500
10/21/2016	3:34 PM	17.9	17.9	17.9	17.9	1600
10/21/2016	3:36 PM	17.9	17.9	17.9	17.9	17622
10/21/2016	3:37 PM	17.9	17.9	17.9	17.9	3600
10/21/2016	3:39 PM	17.91	17.91	17.91	17.91	12748
10/21/2016	3:41 PM	17.91	17.91	17.91	17.91	300
10/21/2016	3:42 PM	17.91	17.91	17.91	17.91	2200
10/21/2016	3:46 PM	17.91	17.91	17.91	17.91	200
10/21/2016	3:47 PM	17.91	17.91	17.91	17.91	2639
10/21/2016	3:51 PM	17.93	17.93	17.915	17.915	6100
10/21/2016	3:52 PM	17.93	17.93	17.93	17.93	2000
10/21/2016	3:53 PM	17.94	17.94	17.93	17.93	2400
10/21/2016	3:54 PM	17.93	17.93	17.93	17.93	800
10/21/2016	3:55 PM	17.92	17.92	17.92	17.92	100
10/21/2016	3:57 PM	17.92	17.92	17.92	17.92	700
10/21/2016	3:59 PM	17.93	17.935	17.92	17.92	4700
10/21/2016	4:00 PM	17.95	17.95	17.94	17.94	4500
10/24/2016	9:31 AM	17.949	17.95	17.949	17.95	500
10/24/2016	9:32 AM	17.93	17.93	17.93	17.93	100
10/24/2016	9:33 AM	17.93	17.93	17.93	17.93	400
10/24/2016	9:34 AM	17.92	17.92	17.92	17.92	400
10/24/2016	9:35 AM	17.94	17.95	17.94	17.95	600
10/24/2016	9:36 AM	17.95	17.95	17.94	17.94	1132
10/24/2016	9:39 AM	17.97	17.97	17.97	17.97	600
10/24/2016	9:40 AM	17.98	17.98	17.98	17.98	200
10/24/2016	9:41 AM	17.96	17.96	17.96	17.96	600
10/24/2016	9:44 AM	17.98	17.98	17.98	17.98	972
10/24/2016	9:45 AM	17.97	17.97	17.97	17.97	400
10/24/2016	9:46 AM	18.02	18.02	17.99	17.99	2599
10/24/2016	9:47 AM	18.02	18.02	18.01	18.01	1300
10/24/2016	9:48 AM	18.02	18.02	18.01	18.01	400
10/24/2016	9:49 AM	18.05	18.05	18.04	18.04	10990
10/24/2016	9:50 AM	18.08	18.09	18.06	18.06	2276
10/24/2016	9:51 AM	18.07	18.07	18.07	18.07	200
10/24/2016	9:52 AM	18.09	18.09	18.08	18.08	1300
10/24/2016	9:53 AM	18.09	18.09	18.09	18.09	1200
10/24/2016	9:54 AM	18.1	18.1	18.1	18.1	600
10/24/2016	9:56 AM	18.09	18.09	18.09	18.09	700
10/24/2016	9:57 AM	18.1	18.1	18.1	18.1	200
10/24/2016	9:59 AM	18.1	18.1	18.1	18.1	200
10/24/2016	10:01 AM	18.11	18.11	18.1	18.1	500
10/24/2016	10:02 AM	18.14	18.14	18.14	18.14	400
10/24/2016	10:03 AM	18.16	18.16	18.16	18.16	300
10/24/2016	10:04 AM	18.16	18.16	18.16	18.16	2600
10/24/2016	10:05 AM	18.14	18.14	18.14	18.14	300
10/24/2016	10:07 AM	18.16	18.16	18.15	18.15	400
10/24/2016	10:08 AM	18.16	18.16	18.16	18.16	400
10/24/2016	10:09 AM	18.15	18.15	18.14	18.15	6400
10/24/2016	10:10 AM	18.15	18.15	18.14	18.15	2100
10/24/2016	10:11 AM	18.16	18.16	18.15	18.15	500
10/24/2016	10:12 AM	18.15	18.16	18.15	18.16	300
10/24/2016	10:13 AM	18.14	18.14	18.14	18.14	851
10/24/2016	10:15 AM	18.15	18.15	18.131	18.133	2900
10/24/2016	10:17 AM	18.14	18.16	18.14	18.16	200
10/24/2016	10:18 AM	18.14	18.14	18.14	18.14	2100
10/24/2016	10:21 AM	18.17	18.17	18.17	18.17	1800
10/24/2016	10:24 AM	18.16	18.16	18.16	18.16	200
10/24/2016	10:25 AM	18.17	18.17	18.16	18.16	1100
10/24/2016	10:29 AM	18.23	18.23	18.21	18.21	2150
10/24/2016	10:30 AM	18.23	18.23	18.23	18.23	200
10/24/2016	10:31 AM	18.21	18.21	18.21	18.21	200
10/24/2016	10:32 AM	18.22	18.22	18.22	18.22	690
10/24/2016	10:33 AM	18.22	18.22	18.22	18.22	200
10/24/2016	10:35 AM	18.21	18.22	18.21	18.21	1400
10/24/2016	10:36 AM	18.215	18.215	18.215	18.215	100
10/24/2016	10:37 AM	18.21	18.22	18.21	18.22	4700
10/24/2016	10:38 AM	18.19	18.2	18.19	18.2	400
10/24/2016	10:39 AM	18.23	18.23	18.2	18.2	3000
10/24/2016	10:41 AM	18.28	18.28	18.26	18.26	2170
10/24/2016	10:43 AM	18.27	18.27	18.27	18.27	1930
10/24/2016	10:44 AM	18.26	18.26	18.26	18.26	200
10/24/2016	10:45 AM	18.24	18.245	18.24	18.245	400
10/24/2016	10:46 AM	18.24	18.25	18.24	18.25	500
10/24/2016	10:48 AM	18.24	18.24	18.24	18.24	200
10/24/2016	10:51 AM	18.26	18.26	18.26	18.26	200
10/24/2016	10:52 AM	18.27	18.27	18.27	18.27	400
10/24/2016	10:53 AM	18.29	18.29	18.28	18.28	700
10/24/2016	10:54 AM	18.3	18.3	18.29	18.29	2364
10/24/2016	10:55 AM	18.31	18.31	18.31	18.31	3200
10/24/2016	10:56 AM	18.31	18.31	18.31	18.31	500
10/24/2016	10:57 AM	18.31	18.31	18.31	18.31	200
10/24/2016	10:58 AM	18.34	18.34	18.3	18.31	17700
10/24/2016	10:59 AM	18.34	18.34	18.34	18.34	200
10/24/2016	11:00 AM	18.35	18.35	18.34	18.34	727
10/24/2016	11:01 AM	18.36	18.36	18.34	18.35	1100
10/24/2016	11:05 AM	18.35	18.35	18.35	18.35	200
10/24/2016	11:06 AM	18.38	18.38	18.36	18.36	500
10/24/2016	11:07 AM	18.37	18.37	18.37	18.37	600
10/24/2016	11:08 AM	18.37	18.37	18.37	18.37	400
10/24/2016	11:09 AM	18.36	18.36	18.36	18.36	700
10/24/2016	11:11 AM	18.36	18.36	18.36	18.36	200
10/24/2016	11:12 AM	18.35	18.35	18.35	18.35	300
10/24/2016	11:14 AM	18.355	18.355	18.355	18.355	200
10/24/2016	11:15 AM	18.34	18.34	18.34	18.34	200
10/24/2016	11:16 AM	18.34	18.35	18.34	18.35	400
10/24/2016	11:17 AM	18.34	18.34	18.33	18.33	400
10/24/2016	11:18 AM	18.37	18.37	18.35	18.35	1000
10/24/2016	11:19 AM	18.36	18.36	18.36	18.36	200
10/24/2016	11:21 AM	18.37	18.37	18.36	18.36	1000
10/24/2016	11:22 AM	18.35	18.36	18.35	18.36	300
10/24/2016	11:24 AM	18.34	18.34	18.34	18.34	600
10/24/2016	11:29 AM	18.33	18.33	18.33	18.33	400
10/24/2016	11:30 AM	18.313	18.33	18.311	18.33	8000
10/24/2016	11:31 AM	18.31	18.31	18.31	18.31	300
10/24/2016	11:32 AM	18.3	18.31	18.3	18.31	600
10/24/2016	11:35 AM	18.31	18.31	18.31	18.31	100
10/24/2016	11:37 AM	18.32	18.32	18.32	18.32	300
10/24/2016	11:38 AM	18.32	18.33	18.32	18.32	2500
10/24/2016	11:42 AM	18.33	18.33	18.33	18.33	100
10/24/2016	11:44 AM	18.32	18.32	18.32	18.32	100
10/24/2016	11:48 AM	18.32	18.33	18.32	18.33	300
10/24/2016	11:50 AM	18.31	18.31	18.31	18.31	100
10/24/2016	11:51 AM	18.3	18.3	18.3	18.3	200
10/24/2016	11:55 AM	18.301	18.303	18.301	18.303	1800
10/24/2016	11:56 AM	18.29	18.3	18.29	18.3	500
10/24/2016	11:57 AM	18.3	18.3	18.3	18.3	100
10/24/2016	11:58 AM	18.3	18.3	18.3	18.3	200
10/24/2016	11:59 AM	18.29	18.29	18.29	18.29	1027
10/24/2016	12:00 PM	18.28	18.29	18.28	18.29	2673
10/24/2016	12:04 PM	18.31	18.31	18.31	18.31	100
10/24/2016	12:06 PM	18.27	18.27	18.27	18.27	100
10/24/2016	12:07 PM	18.27	18.27	18.27	18.27	300
10/24/2016	12:08 PM	18.28	18.28	18.28	18.28	600
10/24/2016	12:13 PM	18.28	18.28	18.28	18.28	500
10/24/2016	12:14 PM	18.29	18.29	18.29	18.29	800
10/24/2016	12:16 PM	18.27	18.27	18.27	18.27	200
10/24/2016	12:19 PM	18.26	18.27	18.26	18.27	400
10/24/2016	12:20 PM	18.26	18.26	18.26	18.26	500
10/24/2016	12:23 PM	18.24	18.24	18.24	18.24	200
10/24/2016	12:24 PM	18.25	18.25	18.25	18.25	500
10/24/2016	12:25 PM	18.25	18.25	18.25	18.25	600
10/24/2016	12:26 PM	18.241	18.241	18.24	18.24	700
10/24/2016	12:27 PM	18.24	18.24	18.24	18.24	100
10/24/2016	12:30 PM	18.24	18.24	18.24	18.24	100
10/24/2016	12:33 PM	18.23	18.23	18.23	18.23	200
10/24/2016	12:34 PM	18.23	18.23	18.23	18.23	300
10/24/2016	12:37 PM	18.23	18.23	18.23	18.23	123
10/24/2016	12:38 PM	18.23	18.23	18.23	18.23	400
10/24/2016	12:40 PM	18.23	18.23	18.23	18.23	200
10/24/2016	12:45 PM	18.24	18.24	18.24	18.24	200
10/24/2016	12:46 PM	18.22	18.22	18.22	18.22	4765
10/24/2016	12:47 PM	18.21	18.21	18.21	18.21	200
10/24/2016	12:48 PM	18.22	18.22	18.21	18.21	1192
10/24/2016	12:53 PM	18.24	18.24	18.24	18.24	100
10/24/2016	12:55 PM	18.25	18.25	18.25	18.25	200
10/24/2016	1:11 PM	18.25	18.25	18.25	18.25	100
10/24/2016	1:13 PM	18.27	18.27	18.27	18.27	300
10/24/2016	1:16 PM	18.3	18.3	18.3	18.3	100
10/24/2016	1:20 PM	18.26	18.26	18.26	18.26	300
10/24/2016	1:21 PM	18.26	18.26	18.26	18.26	268
10/24/2016	1:24 PM	18.24	18.25	18.24	18.25	900
10/24/2016	1:26 PM	18.24	18.24	18.24	18.24	100
10/24/2016	1:31 PM	18.26	18.26	18.26	18.26	100
10/24/2016	1:32 PM	18.29	18.29	18.29	18.29	131
10/24/2016	1:33 PM	18.28	18.28	18.28	18.28	200
10/24/2016	1:39 PM	18.29	18.29	18.29	18.29	666
10/24/2016	1:40 PM	18.28	18.28	18.28	18.28	200
10/24/2016	1:43 PM	18.26	18.26	18.26	18.26	200
10/24/2016	1:44 PM	18.26	18.26	18.26	18.26	200
10/24/2016	1:47 PM	18.27	18.27	18.27	18.27	371
10/24/2016	1:50 PM	18.29	18.29	18.27	18.27	429
10/24/2016	1:51 PM	18.3	18.3	18.3	18.3	300
10/24/2016	1:53 PM	18.3	18.3	18.3	18.3	200
10/24/2016	1:58 PM	18.31	18.31	18.31	18.31	6390
10/24/2016	2:00 PM	18.32	18.32	18.32	18.32	1700
10/24/2016	2:01 PM	18.33	18.33	18.33	18.33	300
10/24/2016	2:04 PM	18.33	18.33	18.33	18.33	100
10/24/2016	2:05 PM	18.33	18.33	18.33	18.33	300
10/24/2016	2:14 PM	18.29	18.29	18.29	18.29	1000
10/24/2016	2:15 PM	18.28	18.28	18.28	18.28	500
10/24/2016	2:16 PM	18.28	18.28	18.28	18.28	100
10/24/2016	2:18 PM	18.29	18.29	18.29	18.29	200
10/24/2016	2:20 PM	18.29	18.29	18.29	18.29	100
10/24/2016	2:25 PM	18.28	18.28	18.28	18.28	100
10/24/2016	2:26 PM	18.28	18.28	18.28	18.28	400
10/24/2016	2:30 PM	18.27	18.27	18.27	18.27	400
10/24/2016	2:32 PM	18.24	18.25	18.24	18.25	700
10/24/2016	2:35 PM	18.23	18.23	18.23	18.23	600
10/24/2016	2:38 PM	18.26	18.26	18.25	18.25	600
10/24/2016	2:39 PM	18.26	18.26	18.26	18.26	500
10/24/2016	2:40 PM	18.27	18.27	18.27	18.27	600
10/24/2016	2:41 PM	18.27	18.27	18.27	18.27	100
10/24/2016	2:42 PM	18.27	18.27	18.27	18.27	700
10/24/2016	2:47 PM	18.25	18.25	18.25	18.25	300
10/24/2016	2:50 PM	18.26	18.26	18.26	18.26	100
10/24/2016	2:52 PM	18.24	18.24	18.24	18.24	1600
10/24/2016	2:54 PM	18.24	18.24	18.24	18.24	100
10/24/2016	2:55 PM	18.24	18.24	18.24	18.24	200
10/24/2016	2:57 PM	18.23	18.23	18.23	18.23	100
10/24/2016	2:59 PM	18.23	18.23	18.23	18.23	100
10/24/2016	3:00 PM	18.21	18.21	18.21	18.21	200
10/24/2016	3:04 PM	18.25	18.25	18.25	18.25	300
10/24/2016	3:08 PM	18.23	18.23	18.23	18.23	300
10/24/2016	3:09 PM	18.23	18.23	18.23	18.23	400
10/24/2016	3:13 PM	18.22	18.22	18.22	18.22	300
10/24/2016	3:18 PM	18.23	18.23	18.22	18.22	1200
10/24/2016	3:20 PM	18.23	18.23	18.23	18.23	100
10/24/2016	3:21 PM	18.23	18.23	18.23	18.23	700
10/24/2016	3:29 PM	18.23	18.23	18.23	18.23	200
10/24/2016	3:32 PM	18.23	18.23	18.23	18.23	100
10/24/2016	3:38 PM	18.23	18.23	18.23	18.23	900
10/24/2016	3:41 PM	18.24	18.24	18.24	18.24	1400
10/24/2016	3:43 PM	18.24	18.24	18.24	18.24	1600
10/24/2016	3:45 PM	18.24	18.24	18.24	18.24	300
10/24/2016	3:46 PM	18.25	18.25	18.25	18.25	200
10/24/2016	3:48 PM	18.24	18.24	18.24	18.24	1000
10/24/2016	3:49 PM	18.24	18.24	18.24	18.24	887
10/24/2016	3:50 PM	18.23	18.23	18.23	18.23	1900
10/24/2016	3:51 PM	18.23	18.23	18.23	18.23	1250
10/24/2016	3:55 PM	18.22	18.22	18.22	18.22	200
10/24/2016	3:56 PM	18.21	18.21	18.21	18.21	400
10/24/2016	3:57 PM	18.21	18.21	18.21	18.21	2425
10/24/2016	3:58 PM	18.2	18.2	18.2	18.2	900
10/24/2016	3:59 PM	18.2	18.2	18.2	18.2	1767
10/24/2016	4:00 PM	18.18	18.2	18.18	18.2	1948
10/25/2016	9:32 AM	18.29	18.29	18.29	18.29	200
10/25/2016	9:33 AM	18.27	18.29	18.27	18.29	1600
10/25/2016	9:34 AM	18.265	18.265	18.265	18.265	500
10/25/2016	9:35 AM	18.28	18.28	18.28	18.28	100
10/25/2016	9:36 AM	18.26	18.26	18.26	18.26	100
10/25/2016	9:37 AM	18.25	18.27	18.25	18.27	400
10/25/2016	9:39 AM	18.26	18.26	18.26	18.26	100
10/25/2016	9:40 AM	18.24	18.24	18.24	18.24	200
10/25/2016	9:41 AM	18.24	18.24	18.24	18.24	100
10/25/2016	9:43 AM	18.24	18.24	18.24	18.24	100
10/25/2016	9:48 AM	18.19	18.2	18.19	18.2	200
10/25/2016	9:50 AM	18.17	18.17	18.17	18.17	400
10/25/2016	9:53 AM	18.17	18.17	18.17	18.17	400
10/25/2016	9:55 AM	18.15	18.15	18.15	18.15	100
10/25/2016	9:56 AM	18.13	18.13	18.13	18.13	300
10/25/2016	9:57 AM	18.13	18.14	18.13	18.14	500
10/25/2016	9:59 AM	18.13	18.13	18.13	18.13	200
10/25/2016	10:00 AM	18.11	18.13	18.11	18.13	1157
10/25/2016	10:01 AM	18.09	18.11	18.08	18.11	2800
10/25/2016	10:02 AM	18.1	18.1	18.1	18.1	104
10/25/2016	10:03 AM	18.12	18.12	18.12	18.12	300
10/25/2016	10:07 AM	18.12	18.12	18.12	18.12	200
10/25/2016	10:08 AM	18.13	18.13	18.13	18.13	2000
10/25/2016	10:09 AM	18.13	18.13	18.13	18.13	189
10/25/2016	10:10 AM	18.11	18.12	18.1	18.12	1500
10/25/2016	10:11 AM	18.08	18.11	18.08	18.11	800
10/25/2016	10:12 AM	18.09	18.09	18.08	18.08	200
10/25/2016	10:13 AM	18.1	18.1	18.1	18.1	779
10/25/2016	10:14 AM	18.08	18.08	18.08	18.08	100
10/25/2016	10:15 AM	18.08	18.08	18.08	18.08	1000
10/25/2016	10:16 AM	18.04	18.05	18.04	18.05	1990
10/25/2016	10:17 AM	18.04	18.04	18.04	18.04	400
10/25/2016	10:18 AM	18.06	18.07	18.06	18.07	400
10/25/2016	10:19 AM	18.09	18.09	18.09	18.09	100
10/25/2016	10:20 AM	18.07	18.09	18.07	18.09	1586
10/25/2016	10:21 AM	18.07	18.07	18.07	18.07	100
10/25/2016	10:24 AM	18.07	18.07	18.07	18.07	100
10/25/2016	10:25 AM	18.07	18.07	18.07	18.07	300
10/25/2016	10:29 AM	18.05	18.05	18.05	18.05	100
10/25/2016	10:30 AM	18.02	18.02	18.02	18.02	400
10/25/2016	10:32 AM	18	18.02	18	18.02	1950
10/25/2016	10:33 AM	17.98	17.98	17.98	17.98	200
10/25/2016	10:35 AM	17.955	17.955	17.955	17.955	100
10/25/2016	10:37 AM	17.97	17.97	17.97	17.97	100
10/25/2016	10:41 AM	17.96	17.99	17.96	17.99	200
10/25/2016	10:43 AM	17.97	17.97	17.96	17.96	500
10/25/2016	10:44 AM	17.98	17.98	17.98	17.98	100
10/25/2016	10:45 AM	17.97	17.97	17.96	17.97	400
10/25/2016	10:47 AM	17.96	17.96	17.96	17.96	100
10/25/2016	10:48 AM	17.96	17.96	17.96	17.96	200
10/25/2016	10:50 AM	17.96	17.96	17.96	17.96	200
10/25/2016	10:51 AM	17.94	17.94	17.94	17.94	100
10/25/2016	10:52 AM	17.96	17.96	17.96	17.96	1000
10/25/2016	10:54 AM	17.96	17.96	17.96	17.96	695
10/25/2016	10:56 AM	17.95	17.95	17.95	17.95	100
10/25/2016	11:00 AM	17.96	17.96	17.96	17.96	100
10/25/2016	11:01 AM	17.96	17.96	17.96	17.96	100
10/25/2016	11:02 AM	17.93	17.93	17.93	17.93	100
10/25/2016	11:03 AM	17.92	17.92	17.92	17.92	200
10/25/2016	11:08 AM	17.92	17.92	17.915	17.915	500
10/25/2016	11:09 AM	17.9	17.92	17.9	17.92	1563
10/25/2016	11:11 AM	17.89	17.89	17.89	17.89	500
10/25/2016	11:15 AM	17.9	17.9	17.9	17.9	500
10/25/2016	11:16 AM	17.92	17.92	17.92	17.92	200
10/25/2016	11:17 AM	17.92	17.92	17.92	17.92	100
10/25/2016	11:19 AM	17.94	17.94	17.93	17.93	200
10/25/2016	11:20 AM	17.95	17.95	17.94	17.94	600
10/25/2016	11:21 AM	17.94	17.94	17.94	17.94	100
10/25/2016	11:24 AM	17.94	17.94	17.94	17.94	100
10/25/2016	11:32 AM	18	18	18	18	100
10/25/2016	11:33 AM	18.01	18.01	18.01	18.01	100
10/25/2016	11:34 AM	18.021	18.021	18.021	18.021	200
10/25/2016	11:39 AM	18	18	18	18	400
10/25/2016	11:41 AM	18	18	18	18	100
10/25/2016	11:42 AM	17.98	17.99	17.98	17.99	200
10/25/2016	11:44 AM	17.99	17.99	17.99	17.99	400
10/25/2016	11:45 AM	17.98	17.99	17.98	17.99	600
10/25/2016	11:46 AM	17.98	17.98	17.98	17.98	100
10/25/2016	11:48 AM	17.99	18	17.99	18	200
10/25/2016	11:49 AM	17.99	17.99	17.99	17.99	100
10/25/2016	11:50 AM	17.99	17.99	17.99	17.99	200
10/25/2016	11:52 AM	17.99	17.99	17.99	17.99	100
10/25/2016	11:53 AM	17.99	17.99	17.99	17.99	300
10/25/2016	11:54 AM	18	18	18	18	200
10/25/2016	11:59 AM	18.01	18.01	18.01	18.01	100
10/25/2016	12:00 PM	18.02	18.02	18.02	18.02	300
10/25/2016	12:01 PM	18.01	18.01	18.01	18.01	100
10/25/2016	12:02 PM	18	18	18	18	200
10/25/2016	12:03 PM	18.01	18.01	18.01	18.01	142
10/25/2016	12:04 PM	18	18	18	18	100
10/25/2016	12:07 PM	18.02	18.02	18.02	18.02	600
10/25/2016	12:08 PM	18.01	18.01	18.01	18.01	200
10/25/2016	12:09 PM	18	18	18	18	100
10/25/2016	12:15 PM	17.99	17.99	17.99	17.99	200
10/25/2016	12:21 PM	18.01	18.02	18.01	18.02	243
10/25/2016	12:25 PM	18.011	18.011	18.011	18.011	400
10/25/2016	12:27 PM	18.05	18.05	18.05	18.05	700
10/25/2016	12:29 PM	18.03	18.03	18.02	18.03	600
10/25/2016	12:35 PM	18.02	18.02	18.02	18.02	1115
10/25/2016	12:36 PM	18.02	18.02	18.02	18.02	300
10/25/2016	12:43 PM	18.05	18.05	18.05	18.05	100
10/25/2016	12:46 PM	18.06	18.06	18.06	18.06	300
10/25/2016	12:48 PM	18.06	18.06	18.06	18.06	400
10/25/2016	12:50 PM	18.08	18.09	18.08	18.09	600
10/25/2016	12:53 PM	18.07	18.07	18.07	18.07	200
10/25/2016	12:58 PM	18.08	18.08	18.08	18.08	200
10/25/2016	12:59 PM	18.07	18.07	18.07	18.07	300
10/25/2016	1:06 PM	18.06	18.06	18.06	18.06	200
10/25/2016	1:07 PM	18.06	18.06	18.05	18.05	700
10/25/2016	1:08 PM	18.09	18.09	18.09	18.09	100
10/25/2016	1:09 PM	18.1	18.1	18.1	18.1	500
10/25/2016	1:12 PM	18.12	18.12	18.12	18.12	100
10/25/2016	1:13 PM	18.13	18.13	18.12	18.12	300
10/25/2016	1:15 PM	18.15	18.15	18.15	18.15	100
10/25/2016	1:17 PM	18.16	18.16	18.16	18.16	200
10/25/2016	1:24 PM	18.15	18.15	18.15	18.15	400
10/25/2016	1:26 PM	18.18	18.18	18.17	18.17	300
10/25/2016	1:29 PM	18.16	18.17	18.16	18.17	500
10/25/2016	1:34 PM	18.14	18.14	18.14	18.14	100
10/25/2016	1:36 PM	18.12	18.12	18.12	18.12	100
10/25/2016	1:38 PM	18.11	18.11	18.11	18.11	300
10/25/2016	1:47 PM	18.11	18.11	18.11	18.11	100
10/25/2016	1:49 PM	18.1	18.1	18.1	18.1	100
10/25/2016	1:50 PM	18.09	18.09	18.09	18.09	500
10/25/2016	1:52 PM	18.08	18.08	18.08	18.08	100
10/25/2016	1:53 PM	18.1	18.1	18.1	18.1	100
10/25/2016	1:59 PM	18.111	18.111	18.111	18.111	800
10/25/2016	2:06 PM	18.12	18.12	18.12	18.12	100
10/25/2016	2:14 PM	18.11	18.11	18.1	18.1	200
10/25/2016	2:15 PM	18.09	18.09	18.09	18.09	7300
10/25/2016	2:21 PM	18.07	18.07	18.07	18.07	366
10/25/2016	2:22 PM	18.06	18.06	18.06	18.06	500
10/25/2016	2:23 PM	18.06	18.06	18.06	18.06	200
10/25/2016	2:25 PM	18.06	18.06	18.06	18.06	1100
10/25/2016	2:27 PM	18.07	18.08	18.07	18.08	500
10/25/2016	2:28 PM	18.07	18.07	18.07	18.07	1600
10/25/2016	2:29 PM	18.06	18.06	18.06	18.06	4867
10/25/2016	2:30 PM	18.06	18.06	18.06	18.06	5933
10/25/2016	2:32 PM	18.03	18.03	18.03	18.03	200
10/25/2016	2:33 PM	18.05	18.05	18.03	18.03	600
10/25/2016	2:34 PM	18.05	18.05	18.05	18.05	100
10/25/2016	2:37 PM	18.03	18.03	18.03	18.03	200
10/25/2016	2:38 PM	18.03	18.03	18.03	18.03	200
10/25/2016	2:43 PM	18.03	18.03	18.03	18.03	100
10/25/2016	2:45 PM	18.02	18.02	18.02	18.02	100
10/25/2016	2:46 PM	18.03	18.03	18.03	18.03	200
10/25/2016	2:48 PM	18.05	18.05	18.05	18.05	100
10/25/2016	2:51 PM	18.05	18.05	18.05	18.05	200
10/25/2016	2:58 PM	18.06	18.06	18.06	18.06	515
10/25/2016	2:59 PM	18.04	18.04	18.04	18.04	100
10/25/2016	3:00 PM	18.06	18.06	18.06	18.06	100
10/25/2016	3:06 PM	18.05	18.05	18.04	18.04	300
10/25/2016	3:07 PM	18.04	18.05	18.04	18.05	200
10/25/2016	3:08 PM	18.03	18.03	18.03	18.03	100
10/25/2016	3:09 PM	18.03	18.03	18.03	18.03	100
10/25/2016	3:10 PM	18.04	18.04	18.04	18.04	100
10/25/2016	3:11 PM	18.04	18.04	18.04	18.04	100
10/25/2016	3:16 PM	18.04	18.04	18.04	18.04	200
10/25/2016	3:17 PM	18.04	18.04	18.04	18.04	100
10/25/2016	3:23 PM	18.06	18.06	18.06	18.06	300
10/25/2016	3:25 PM	18.07	18.07	18.07	18.07	200
10/25/2016	3:27 PM	18.07	18.07	18.07	18.07	100
10/25/2016	3:28 PM	18.05	18.05	18.05	18.05	100
10/25/2016	3:37 PM	18.05	18.05	18.05	18.05	500
10/25/2016	3:39 PM	18.05	18.05	18.05	18.05	200
10/25/2016	3:43 PM	18.06	18.06	18.06	18.06	300
10/25/2016	3:45 PM	18.06	18.06	18.06	18.06	100
10/25/2016	3:46 PM	18.06	18.06	18.06	18.06	624
10/25/2016	3:47 PM	18.08	18.08	18.07	18.07	700
10/25/2016	3:50 PM	18.08	18.08	18.08	18.08	100
10/25/2016	3:52 PM	18.08	18.08	18.08	18.08	200
10/25/2016	3:55 PM	18.1	18.1	18.09	18.09	1100
10/25/2016	3:56 PM	18.1	18.11	18.1	18.11	400
10/25/2016	3:57 PM	18.1	18.1	18.1	18.1	100
10/25/2016	3:58 PM	18.09	18.09	18.09	18.09	200
10/25/2016	4:00 PM	18.09	18.09	18.09	18.09	359
10/26/2016	9:33 AM	18.31	18.31	18.31	18.31	100
10/26/2016	9:35 AM	18.32	18.32	18.32	18.32	100
10/26/2016	9:36 AM	18.31	18.31	18.31	18.31	400
10/26/2016	9:37 AM	18.32	18.32	18.32	18.32	100
10/26/2016	9:38 AM	18.32	18.32	18.32	18.32	600
10/26/2016	9:41 AM	18.39	18.39	18.39	18.39	198
10/26/2016	9:43 AM	18.385	18.39	18.38	18.38	1000
10/26/2016	9:44 AM	18.38	18.395	18.38	18.39	681
10/26/2016	9:46 AM	18.39	18.39	18.39	18.39	200
10/26/2016	9:47 AM	18.34	18.38	18.34	18.38	2300
10/26/2016	9:48 AM	18.27	18.34	18.25	18.34	2963
10/26/2016	9:49 AM	18.3	18.3	18.25	18.27	500
10/26/2016	9:50 AM	18.28	18.28	18.28	18.28	400
10/26/2016	9:51 AM	18.27	18.27	18.27	18.27	200
10/26/2016	9:52 AM	18.23	18.24	18.23	18.24	800
10/26/2016	9:53 AM	18.2	18.21	18.2	18.21	400
10/26/2016	9:55 AM	18.18	18.18	18.18	18.18	100
10/26/2016	9:56 AM	18.21	18.22	18.21	18.22	700
10/26/2016	9:58 AM	18.2	18.2	18.2	18.2	200
10/26/2016	10:02 AM	18.27	18.27	18.23	18.23	800
10/26/2016	10:03 AM	18.3	18.3	18.3	18.3	200
10/26/2016	10:04 AM	18.28	18.29	18.28	18.29	500
10/26/2016	10:07 AM	18.3	18.31	18.3	18.31	400
10/26/2016	10:08 AM	18.31	18.31	18.31	18.31	100
10/26/2016	10:13 AM	18.26	18.26	18.26	18.26	100
10/26/2016	10:15 AM	18.28	18.28	18.27	18.27	300
10/26/2016	10:16 AM	18.25	18.25	18.25	18.25	200
10/26/2016	10:18 AM	18.26	18.26	18.26	18.26	300
10/26/2016	10:19 AM	18.25	18.25	18.25	18.25	2105
10/26/2016	10:20 AM	18.24	18.24	18.24	18.24	200
10/26/2016	10:21 AM	18.27	18.27	18.27	18.27	500
10/26/2016	10:22 AM	18.32	18.32	18.32	18.32	200
10/26/2016	10:23 AM	18.31	18.31	18.31	18.31	200
10/26/2016	10:24 AM	18.33	18.33	18.33	18.33	8400
10/26/2016	10:25 AM	18.35	18.35	18.35	18.35	300
10/26/2016	10:26 AM	18.38	18.38	18.37	18.37	400
10/26/2016	10:27 AM	18.38	18.38	18.38	18.38	200
10/26/2016	10:28 AM	18.37	18.37	18.37	18.37	2500
10/26/2016	10:31 AM	18.38	18.38	18.36	18.36	900
10/26/2016	10:33 AM	18.39	18.39	18.37	18.37	300
10/26/2016	10:35 AM	18.41	18.41	18.38	18.385	3110
10/26/2016	10:36 AM	18.42	18.42	18.42	18.42	200
10/26/2016	10:37 AM	18.42	18.42	18.41	18.41	600
10/26/2016	10:38 AM	18.41	18.41	18.41	18.41	200
10/26/2016	10:40 AM	18.4	18.4	18.4	18.4	200
10/26/2016	10:41 AM	18.38	18.38	18.38	18.38	900
10/26/2016	10:43 AM	18.38	18.38	18.38	18.38	100
10/26/2016	10:44 AM	18.4	18.4	18.4	18.4	400
10/26/2016	10:47 AM	18.4	18.4	18.39	18.39	418
10/26/2016	10:48 AM	18.41	18.41	18.41	18.41	300
10/26/2016	10:51 AM	18.41	18.41	18.41	18.41	500
10/26/2016	10:53 AM	18.4	18.4	18.4	18.4	200
10/26/2016	10:57 AM	18.37	18.37	18.37	18.37	800
10/26/2016	11:00 AM	18.41	18.41	18.41	18.41	641
10/26/2016	11:01 AM	18.46	18.46	18.43	18.43	5367
10/26/2016	11:02 AM	18.47	18.47	18.45	18.45	400
10/26/2016	11:03 AM	18.48	18.49	18.48	18.49	400
10/26/2016	11:05 AM	18.49	18.49	18.49	18.49	200
10/26/2016	11:06 AM	18.46	18.48	18.46	18.48	800
10/26/2016	11:07 AM	18.46	18.46	18.45	18.45	800
10/26/2016	11:08 AM	18.44	18.44	18.44	18.44	200
10/26/2016	11:10 AM	18.43	18.43	18.43	18.43	500
10/26/2016	11:11 AM	18.43	18.43	18.43	18.43	400
10/26/2016	11:12 AM	18.42	18.42	18.42	18.42	200
10/26/2016	11:13 AM	18.42	18.42	18.42	18.42	500
10/26/2016	11:14 AM	18.43	18.43	18.43	18.43	400
10/26/2016	11:15 AM	18.44	18.44	18.44	18.44	200
10/26/2016	11:19 AM	18.45	18.45	18.45	18.45	200
10/26/2016	11:22 AM	18.43	18.44	18.43	18.44	500
10/26/2016	11:24 AM	18.41	18.41	18.41	18.41	321
10/26/2016	11:25 AM	18.42	18.42	18.41	18.41	500
10/26/2016	11:27 AM	18.4	18.4	18.4	18.4	100
10/26/2016	11:29 AM	18.35	18.35	18.34	18.35	5000
10/26/2016	11:32 AM	18.36	18.36	18.36	18.36	100
10/26/2016	11:33 AM	18.36	18.36	18.36	18.36	100
10/26/2016	11:34 AM	18.35	18.35	18.35	18.35	200
10/26/2016	11:37 AM	18.36	18.36	18.36	18.36	200
10/26/2016	11:38 AM	18.34	18.34	18.34	18.34	200
10/26/2016	11:40 AM	18.34	18.34	18.33	18.33	300
10/26/2016	11:43 AM	18.35	18.35	18.35	18.35	156
10/26/2016	11:44 AM	18.34	18.34	18.34	18.34	800
10/26/2016	11:46 AM	18.33	18.34	18.33	18.34	1465
10/26/2016	11:50 AM	18.34	18.34	18.33	18.33	700
10/26/2016	11:51 AM	18.34	18.34	18.34	18.34	200
10/26/2016	11:52 AM	18.35	18.35	18.35	18.35	400
10/26/2016	11:53 AM	18.37	18.37	18.36	18.36	800
10/26/2016	11:54 AM	18.38	18.38	18.38	18.38	600
10/26/2016	11:55 AM	18.37	18.37	18.37	18.37	100
10/26/2016	11:57 AM	18.35	18.37	18.35	18.37	400
10/26/2016	11:59 AM	18.35	18.35	18.35	18.35	300
10/26/2016	12:00 PM	18.34	18.34	18.34	18.34	200
10/26/2016	12:01 PM	18.34	18.34	18.34	18.34	100
10/26/2016	12:04 PM	18.29	18.34	18.29	18.34	700
10/26/2016	12:05 PM	18.28	18.28	18.28	18.28	100
10/26/2016	12:08 PM	18.31	18.31	18.31	18.31	100
10/26/2016	12:09 PM	18.29	18.29	18.29	18.29	200
10/26/2016	12:15 PM	18.3	18.3	18.3	18.3	499
10/26/2016	12:16 PM	18.31	18.31	18.31	18.31	200
10/26/2016	12:17 PM	18.31	18.31	18.31	18.31	100
10/26/2016	12:18 PM	18.31	18.31	18.31	18.31	300
10/26/2016	12:19 PM	18.33	18.33	18.33	18.33	200
10/26/2016	12:22 PM	18.33	18.33	18.33	18.33	200
10/26/2016	12:24 PM	18.32	18.32	18.31	18.31	500
10/26/2016	12:25 PM	18.31	18.31	18.31	18.31	100
10/26/2016	12:26 PM	18.31	18.31	18.31	18.31	100
10/26/2016	12:27 PM	18.31	18.31	18.31	18.31	100
10/26/2016	12:30 PM	18.33	18.33	18.33	18.33	200
10/26/2016	12:35 PM	18.34	18.35	18.34	18.34	600
10/26/2016	12:39 PM	18.34	18.34	18.34	18.34	300
10/26/2016	12:40 PM	18.33	18.33	18.33	18.33	200
10/26/2016	12:45 PM	18.35	18.35	18.35	18.35	400
10/26/2016	12:46 PM	18.35	18.35	18.35	18.35	200
10/26/2016	12:47 PM	18.34	18.34	18.33	18.33	400
10/26/2016	12:48 PM	18.34	18.34	18.34	18.34	200
10/26/2016	12:49 PM	18.35	18.35	18.35	18.35	200
10/26/2016	12:57 PM	18.38	18.38	18.37	18.37	500
10/26/2016	12:59 PM	18.37	18.37	18.37	18.37	100
10/26/2016	1:01 PM	18.39	18.39	18.39	18.39	600
10/26/2016	1:02 PM	18.39	18.39	18.39	18.39	100
10/26/2016	1:03 PM	18.37	18.39	18.37	18.39	700
10/26/2016	1:04 PM	18.37	18.37	18.37	18.37	200
10/26/2016	1:05 PM	18.36	18.36	18.36	18.36	600
10/26/2016	1:07 PM	18.36	18.36	18.36	18.36	100
10/26/2016	1:08 PM	18.38	18.38	18.38	18.38	200
10/26/2016	1:13 PM	18.35	18.35	18.35	18.35	200
10/26/2016	1:15 PM	18.35	18.359	18.35	18.359	700
10/26/2016	1:16 PM	18.34	18.34	18.34	18.34	200
10/26/2016	1:17 PM	18.34	18.34	18.34	18.34	200
10/26/2016	1:18 PM	18.34	18.34	18.34	18.34	200
10/26/2016	1:19 PM	18.36	18.36	18.34	18.34	420
10/26/2016	1:20 PM	18.4	18.4	18.38	18.38	3400
10/26/2016	1:21 PM	18.44	18.44	18.42	18.42	500
10/26/2016	1:22 PM	18.43	18.43	18.429	18.429	1900
10/26/2016	1:24 PM	18.43	18.45	18.43	18.45	300
10/26/2016	1:25 PM	18.43	18.43	18.43	18.43	200
10/26/2016	1:26 PM	18.42	18.42	18.42	18.42	1000
10/26/2016	1:27 PM	18.42	18.42	18.42	18.42	200
10/26/2016	1:28 PM	18.43	18.43	18.43	18.43	500
10/26/2016	1:29 PM	18.44	18.44	18.43	18.43	3996
10/26/2016	1:33 PM	18.42	18.42	18.42	18.42	200
10/26/2016	1:36 PM	18.42	18.43	18.42	18.43	300
10/26/2016	1:37 PM	18.42	18.42	18.42	18.42	300
10/26/2016	1:39 PM	18.42	18.42	18.42	18.42	800
10/26/2016	1:44 PM	18.4	18.4	18.4	18.4	300
10/26/2016	1:46 PM	18.39	18.39	18.39	18.39	200
10/26/2016	1:47 PM	18.39	18.39	18.39	18.39	400
10/26/2016	1:48 PM	18.38	18.38	18.38	18.38	200
10/26/2016	1:49 PM	18.39	18.39	18.38	18.38	800
10/26/2016	1:50 PM	18.39	18.39	18.39	18.39	200
10/26/2016	1:52 PM	18.37	18.37	18.37	18.37	200
10/26/2016	1:53 PM	18.36	18.36	18.36	18.36	500
10/26/2016	1:54 PM	18.36	18.36	18.36	18.36	200
10/26/2016	1:56 PM	18.35	18.35	18.35	18.35	300
10/26/2016	1:57 PM	18.35	18.35	18.35	18.35	300
10/26/2016	1:58 PM	18.37	18.37	18.36	18.36	700
10/26/2016	2:00 PM	18.38	18.38	18.38	18.38	400
10/26/2016	2:01 PM	18.377	18.377	18.377	18.377	375
10/26/2016	2:02 PM	18.36	18.36	18.36	18.36	400
10/26/2016	2:03 PM	18.36	18.36	18.35	18.35	400
10/26/2016	2:04 PM	18.38	18.38	18.38	18.38	200
10/26/2016	2:05 PM	18.36	18.36	18.36	18.36	100
10/26/2016	2:06 PM	18.35	18.35	18.35	18.35	300
10/26/2016	2:07 PM	18.36	18.36	18.36	18.36	518
10/26/2016	2:09 PM	18.37	18.37	18.37	18.37	400
10/26/2016	2:10 PM	18.38	18.38	18.38	18.38	200
10/26/2016	2:14 PM	18.34	18.36	18.34	18.36	400
10/26/2016	2:15 PM	18.32	18.32	18.32	18.32	100
10/26/2016	2:16 PM	18.33	18.33	18.33	18.33	100
10/26/2016	2:17 PM	18.32	18.33	18.32	18.33	400
10/26/2016	2:18 PM	18.33	18.33	18.32	18.32	1379
10/26/2016	2:19 PM	18.33	18.33	18.33	18.33	200
10/26/2016	2:20 PM	18.33	18.34	18.33	18.34	700
10/26/2016	2:22 PM	18.32	18.32	18.32	18.32	400
10/26/2016	2:23 PM	18.33	18.33	18.32	18.32	900
10/26/2016	2:26 PM	18.33	18.33	18.33	18.33	100
10/26/2016	2:31 PM	18.33	18.33	18.33	18.33	500
10/26/2016	2:32 PM	18.32	18.33	18.32	18.33	500
10/26/2016	2:36 PM	18.31	18.31	18.31	18.31	500
10/26/2016	2:37 PM	18.31	18.31	18.31	18.31	450
10/26/2016	2:38 PM	18.33	18.33	18.32	18.32	1100
10/26/2016	2:39 PM	18.33	18.33	18.33	18.33	200
10/26/2016	2:40 PM	18.34	18.34	18.34	18.34	600
10/26/2016	2:41 PM	18.36	18.36	18.35	18.35	300
10/26/2016	2:43 PM	18.36	18.36	18.36	18.36	400
10/26/2016	2:45 PM	18.35	18.35	18.35	18.35	200
10/26/2016	2:47 PM	18.35	18.35	18.35	18.35	100
10/26/2016	2:48 PM	18.35	18.35	18.35	18.35	100
10/26/2016	2:50 PM	18.35	18.35	18.35	18.35	1100
10/26/2016	2:51 PM	18.36	18.36	18.36	18.36	200
10/26/2016	2:52 PM	18.35	18.35	18.35	18.35	400
10/26/2016	2:53 PM	18.35	18.35	18.35	18.35	200
10/26/2016	2:57 PM	18.36	18.36	18.36	18.36	500
10/26/2016	2:58 PM	18.37	18.37	18.37	18.37	800
10/26/2016	3:00 PM	18.39	18.39	18.38	18.38	1525
10/26/2016	3:01 PM	18.39	18.39	18.39	18.39	800
10/26/2016	3:04 PM	18.41	18.41	18.41	18.41	100
10/26/2016	3:08 PM	18.41	18.41	18.41	18.41	100
10/26/2016	3:10 PM	18.4	18.4	18.4	18.4	400
10/26/2016	3:17 PM	18.38	18.38	18.38	18.38	100
10/26/2016	3:20 PM	18.39	18.39	18.39	18.39	500
10/26/2016	3:21 PM	18.38	18.38	18.38	18.38	400
10/26/2016	3:23 PM	18.37	18.37	18.37	18.37	200
10/26/2016	3:26 PM	18.37	18.37	18.37	18.37	500
10/26/2016	3:27 PM	18.37	18.37	18.37	18.37	3500
10/26/2016	3:29 PM	18.37	18.37	18.37	18.37	600
10/26/2016	3:31 PM	18.36	18.36	18.36	18.36	7300
10/26/2016	3:32 PM	18.36	18.36	18.36	18.36	2600
10/26/2016	3:34 PM	18.36	18.36	18.36	18.36	100
10/26/2016	3:37 PM	18.36	18.36	18.36	18.36	792
10/26/2016	3:38 PM	18.38	18.38	18.37	18.37	3800
10/26/2016	3:41 PM	18.36	18.36	18.36	18.36	500
10/26/2016	3:42 PM	18.36	18.365	18.36	18.365	2300
10/26/2016	3:43 PM	18.36	18.36	18.36	18.36	400
10/26/2016	3:46 PM	18.37	18.37	18.37	18.37	100
10/26/2016	3:47 PM	18.37	18.37	18.37	18.37	700
10/26/2016	3:49 PM	18.36	18.36	18.36	18.36	1000
10/26/2016	3:50 PM	18.37	18.37	18.35	18.35	1449
10/26/2016	3:51 PM	18.36	18.36	18.36	18.36	500
10/26/2016	3:52 PM	18.36	18.36	18.36	18.36	100
10/26/2016	3:53 PM	18.36	18.36	18.36	18.36	700
10/26/2016	3:54 PM	18.38	18.38	18.37	18.37	400
10/26/2016	3:55 PM	18.39	18.39	18.38	18.38	600
10/26/2016	3:56 PM	18.39	18.39	18.385	18.385	300
10/26/2016	3:57 PM	18.4	18.4	18.39	18.39	500
10/26/2016	3:58 PM	18.41	18.41	18.41	18.41	400
10/26/2016	4:00 PM	18.4	18.42	18.4	18.41	8285
10/27/2016	9:31 AM	18.92	18.92	18.9	18.9	1400
10/27/2016	9:32 AM	18.91	18.91	18.91	18.91	300
10/27/2016	9:34 AM	18.94	18.95	18.91	18.91	7853
10/27/2016	9:35 AM	18.95	18.95	18.94	18.94	1900
10/27/2016	9:36 AM	18.98	18.98	18.97	18.97	2200
10/27/2016	9:38 AM	18.98	18.98	18.98	18.98	100
10/27/2016	9:41 AM	18.97	18.99	18.96	18.96	3450
10/27/2016	9:42 AM	18.97	18.97	18.97	18.97	463
10/27/2016	9:43 AM	18.96	18.96	18.95	18.95	638
10/27/2016	9:44 AM	18.95	18.97	18.95	18.97	800
10/27/2016	9:46 AM	18.945	18.95	18.945	18.95	1000
10/27/2016	9:47 AM	18.95	18.95	18.94	18.94	3200
10/27/2016	9:48 AM	18.94	18.94	18.94	18.94	200
10/27/2016	9:49 AM	19.01	19.01	18.95	18.95	8157
10/27/2016	9:50 AM	19	19	18.99	19	700
10/27/2016	9:51 AM	19.02	19.02	19.01	19.01	800
10/27/2016	9:52 AM	19.01	19.01	19.01	19.01	200
10/27/2016	9:53 AM	19.02	19.02	19.01	19.01	288
10/27/2016	9:54 AM	19.01	19.01	19.01	19.01	410
10/27/2016	9:56 AM	19.05	19.05	19.03	19.03	1200
10/27/2016	9:57 AM	19.01	19.02	19.01	19.02	1200
10/27/2016	9:58 AM	19.01	19.01	19.01	19.01	100
10/27/2016	10:00 AM	19.03	19.03	19.03	19.03	800
10/27/2016	10:01 AM	19.06	19.06	19.06	19.06	500
10/27/2016	10:02 AM	19.03	19.04	19.03	19.04	1700
10/27/2016	10:03 AM	19.039	19.039	19.039	19.039	300
10/27/2016	10:04 AM	19.07	19.07	19.04	19.04	4399
10/27/2016	10:05 AM	19.08	19.1	19.08	19.1	2550
10/27/2016	10:06 AM	19.08	19.09	19.08	19.09	300
10/27/2016	10:07 AM	19.08	19.08	19.08	19.08	161
10/27/2016	10:08 AM	19.1	19.1	19.08	19.08	468
10/27/2016	10:10 AM	19.1	19.1	19.08	19.08	850
10/27/2016	10:11 AM	19.13	19.14	19.12	19.12	1900
10/27/2016	10:13 AM	19.12	19.12	19.12	19.12	1600
10/27/2016	10:14 AM	19.15	19.17	19.14	19.14	1186
10/27/2016	10:17 AM	19.15	19.15	19.15	19.15	400
10/27/2016	10:18 AM	19.18	19.18	19.18	19.18	176
10/27/2016	10:19 AM	19.18	19.19	19.18	19.19	400
10/27/2016	10:20 AM	19.23	19.23	19.19	19.19	2022
10/27/2016	10:21 AM	19.26	19.27	19.24	19.24	2520
10/27/2016	10:22 AM	19.26	19.27	19.26	19.26	1100
10/27/2016	10:23 AM	19.27	19.28	19.27	19.28	1800
10/27/2016	10:24 AM	19.27	19.27	19.27	19.27	416
10/27/2016	10:25 AM	19.25	19.27	19.25	19.27	3102
10/27/2016	10:26 AM	19.25	19.25	19.25	19.25	300
10/27/2016	10:27 AM	19.25	19.25	19.25	19.25	300
10/27/2016	10:28 AM	19.24	19.24	19.24	19.24	300
10/27/2016	10:29 AM	19.24	19.24	19.24	19.24	300
10/27/2016	10:30 AM	19.24	19.24	19.24	19.24	1200
10/27/2016	10:31 AM	19.25	19.26	19.23	19.23	1171
10/27/2016	10:32 AM	19.23	19.26	19.23	19.26	900
10/27/2016	10:34 AM	19.27	19.27	19.27	19.27	200
10/27/2016	10:36 AM	19.28	19.29	19.26	19.26	700
10/27/2016	10:37 AM	19.28	19.28	19.28	19.28	400
10/27/2016	10:38 AM	19.29	19.29	19.29	19.29	200
10/27/2016	10:39 AM	19.3	19.3	19.3	19.3	345
10/27/2016	10:40 AM	19.29	19.29	19.29	19.29	710
10/27/2016	10:42 AM	19.3	19.3	19.3	19.3	300
10/27/2016	10:43 AM	19.29	19.3	19.29	19.3	200
10/27/2016	10:44 AM	19.28	19.28	19.27	19.27	500
10/27/2016	10:48 AM	19.241	19.251	19.241	19.251	4580
10/27/2016	10:49 AM	19.23	19.25	19.23	19.25	1000
10/27/2016	10:51 AM	19.2	19.21	19.2	19.21	1300
10/27/2016	10:52 AM	19.19	19.2	19.19	19.2	400
10/27/2016	10:53 AM	19.19	19.19	19.19	19.19	914
10/27/2016	10:55 AM	19.22	19.22	19.2	19.2	600
10/27/2016	10:57 AM	19.22	19.22	19.22	19.22	200
10/27/2016	10:59 AM	19.2	19.2	19.2	19.2	500
10/27/2016	11:00 AM	19.21	19.21	19.21	19.21	600
10/27/2016	11:01 AM	19.2	19.23	19.2	19.22	1300
10/27/2016	11:02 AM	19.2	19.2	19.2	19.2	300
10/27/2016	11:03 AM	19.19	19.19	19.18	19.19	600
10/27/2016	11:04 AM	19.19	19.19	19.19	19.19	200
10/27/2016	11:05 AM	19.17	19.17	19.17	19.17	750
10/27/2016	11:07 AM	19.14	19.14	19.14	19.14	400
10/27/2016	11:08 AM	19.13	19.13	19.13	19.13	300
10/27/2016	11:09 AM	19.13	19.13	19.11	19.11	884
10/27/2016	11:12 AM	19.12	19.12	19.11	19.11	400
10/27/2016	11:13 AM	19.1	19.1	19.1	19.1	400
10/27/2016	11:16 AM	19.12	19.12	19.1	19.1	500
10/27/2016	11:17 AM	19.13	19.13	19.13	19.13	145
10/27/2016	11:19 AM	19.1	19.1	19.1	19.1	300
10/27/2016	11:20 AM	19.11	19.11	19.11	19.11	100
10/27/2016	11:21 AM	19.12	19.12	19.12	19.12	100
10/27/2016	11:25 AM	19.14	19.14	19.13	19.13	450
10/27/2016	11:26 AM	19.14	19.14	19.14	19.14	300
10/27/2016	11:27 AM	19.15	19.15	19.15	19.15	100
10/27/2016	11:30 AM	19.17	19.17	19.15	19.15	900
10/27/2016	11:31 AM	19.15	19.16	19.15	19.16	513
10/27/2016	11:32 AM	19.15	19.15	19.15	19.15	100
10/27/2016	11:33 AM	19.16	19.16	19.16	19.16	200
10/27/2016	11:34 AM	19.17	19.17	19.17	19.17	100
10/27/2016	11:35 AM	19.18	19.18	19.18	19.18	100
10/27/2016	11:38 AM	19.14	19.14	19.14	19.14	100
10/27/2016	11:41 AM	19.12	19.12	19.12	19.12	300
10/27/2016	11:44 AM	19.12	19.12	19.12	19.12	200
10/27/2016	11:45 AM	19.14	19.14	19.13	19.13	1000
10/27/2016	11:46 AM	19.14	19.14	19.14	19.14	200
10/27/2016	11:47 AM	19.15	19.15	19.15	19.15	100
10/27/2016	11:52 AM	19.15	19.15	19.15	19.15	200
10/27/2016	11:53 AM	19.13	19.13	19.13	19.13	300
10/27/2016	11:55 AM	19.11	19.11	19.11	19.11	700
10/27/2016	11:56 AM	19.13	19.13	19.12	19.12	1100
10/27/2016	11:59 AM	19.14	19.14	19.14	19.14	200
10/27/2016	12:00 PM	19.1	19.11	19.1	19.11	575
10/27/2016	12:04 PM	19.1	19.1	19.1	19.1	200
10/27/2016	12:05 PM	19.09	19.09	19.09	19.09	100
10/27/2016	12:06 PM	19.09	19.09	19.09	19.09	800
10/27/2016	12:07 PM	19.09	19.09	19.09	19.09	700
10/27/2016	12:08 PM	19.09	19.09	19.09	19.09	200
10/27/2016	12:12 PM	19.1	19.1	19.1	19.1	400
10/27/2016	12:14 PM	19.1	19.1	19.1	19.1	1300
10/27/2016	12:18 PM	19.12	19.12	19.12	19.12	900
10/27/2016	12:19 PM	19.12	19.12	19.12	19.12	100
10/27/2016	12:22 PM	19.1	19.11	19.1	19.11	1300
10/27/2016	12:23 PM	19.11	19.11	19.11	19.11	200
10/27/2016	12:26 PM	19.12	19.12	19.12	19.12	300
10/27/2016	12:27 PM	19.13	19.13	19.13	19.13	200
10/27/2016	12:29 PM	19.14	19.14	19.14	19.14	100
10/27/2016	12:31 PM	19.12	19.12	19.12	19.12	400
10/27/2016	12:34 PM	19.12	19.12	19.12	19.12	200
10/27/2016	12:35 PM	19.11	19.11	19.11	19.11	600
10/27/2016	12:37 PM	19.109	19.109	19.1	19.1	6600
10/27/2016	12:38 PM	19.1	19.1	19.1	19.1	300
10/27/2016	12:39 PM	19.09	19.09	19.09	19.09	100
10/27/2016	12:41 PM	19.1	19.1	19.1	19.1	400
10/27/2016	12:42 PM	19.1	19.1	19.1	19.1	200
10/27/2016	12:43 PM	19.1	19.1	19.1	19.1	400
10/27/2016	12:44 PM	19.1	19.1	19.1	19.1	200
10/27/2016	12:46 PM	19.09	19.095	19.09	19.095	2445
10/27/2016	12:48 PM	19.08	19.08	19.08	19.08	200
10/27/2016	12:52 PM	19.11	19.11	19.1	19.1	300
10/27/2016	12:54 PM	19.11	19.12	19.11	19.12	300
10/27/2016	12:55 PM	19.11	19.11	19.11	19.11	400
10/27/2016	1:00 PM	19.12	19.12	19.12	19.12	2200
10/27/2016	1:01 PM	19.13	19.13	19.13	19.13	400
10/27/2016	1:02 PM	19.15	19.15	19.13	19.13	1700
10/27/2016	1:03 PM	19.15	19.15	19.13	19.13	500
10/27/2016	1:04 PM	19.14	19.14	19.14	19.14	400
10/27/2016	1:05 PM	19.16	19.16	19.16	19.16	200
10/27/2016	1:06 PM	19.16	19.16	19.16	19.16	100
10/27/2016	1:09 PM	19.16	19.16	19.15	19.15	300
10/27/2016	1:10 PM	19.19	19.19	19.17	19.17	1300
10/27/2016	1:13 PM	19.16	19.19	19.16	19.19	300
10/27/2016	1:15 PM	19.19	19.19	19.17	19.17	400
10/27/2016	1:16 PM	19.19	19.19	19.19	19.19	300
10/27/2016	1:18 PM	19.19	19.19	19.19	19.19	400
10/27/2016	1:21 PM	19.19	19.2	19.19	19.2	700
10/27/2016	1:22 PM	19.18	19.18	19.18	19.18	300
10/27/2016	1:23 PM	19.18	19.18	19.18	19.18	300
10/27/2016	1:24 PM	19.19	19.19	19.19	19.19	100
10/27/2016	1:28 PM	19.18	19.18	19.18	19.18	200
10/27/2016	1:29 PM	19.15	19.17	19.15	19.17	1500
10/27/2016	1:31 PM	19.15	19.15	19.15	19.15	200
10/27/2016	1:32 PM	19.12	19.15	19.12	19.15	1000
10/27/2016	1:33 PM	19.14	19.14	19.11	19.12	1000
10/27/2016	1:34 PM	19.14	19.14	19.14	19.14	500
10/27/2016	1:35 PM	19.129	19.14	19.129	19.14	2559
10/27/2016	1:36 PM	19.12	19.12	19.12	19.12	300
10/27/2016	1:37 PM	19.11	19.11	19.11	19.11	300
10/27/2016	1:38 PM	19.11	19.11	19.11	19.11	400
10/27/2016	1:39 PM	19.09	19.11	19.09	19.11	796
10/27/2016	1:40 PM	19.09	19.09	19.09	19.09	100
10/27/2016	1:41 PM	19.07	19.07	19.07	19.07	600
10/27/2016	1:42 PM	19.08	19.08	19.08	19.08	200
10/27/2016	1:44 PM	19.08	19.08	19.08	19.08	400
10/27/2016	1:46 PM	19.08	19.08	19.08	19.08	200
10/27/2016	1:47 PM	19.08	19.08	19.08	19.08	200
10/27/2016	1:48 PM	19.05	19.06	19.05	19.06	700
10/27/2016	1:53 PM	19.05	19.05	19.05	19.05	200
10/27/2016	1:55 PM	19.05	19.05	19.05	19.05	200
10/27/2016	1:57 PM	19.05	19.05	19.05	19.05	100
10/27/2016	2:00 PM	19.05	19.05	19.05	19.05	296
10/27/2016	2:01 PM	19.03	19.045	19.03	19.045	1000
10/27/2016	2:02 PM	19.03	19.03	19.03	19.03	600
10/27/2016	2:03 PM	19.03	19.03	19.03	19.03	300
10/27/2016	2:04 PM	19.03	19.03	19.03	19.03	100
10/27/2016	2:05 PM	19.03	19.03	19.03	19.03	200
10/27/2016	2:08 PM	19	19	18.99	19	419
10/27/2016	2:09 PM	19.01	19.01	19.01	19.01	104
10/27/2016	2:10 PM	19.01	19.01	19.01	19.01	400
10/27/2016	2:11 PM	19.01	19.01	19.01	19.01	200
10/27/2016	2:13 PM	19	19	19	19	200
10/27/2016	2:18 PM	19.02	19.02	19.02	19.02	304
10/27/2016	2:21 PM	19.02	19.02	19.02	19.02	200
10/27/2016	2:22 PM	19.03	19.03	19.03	19.03	100
10/27/2016	2:30 PM	19.03	19.03	19.03	19.03	300
10/27/2016	2:35 PM	19.04	19.04	19.04	19.04	400
10/27/2016	2:36 PM	19.04	19.04	19.04	19.04	441
10/27/2016	2:40 PM	19.035	19.035	19.035	19.035	300
10/27/2016	2:43 PM	19.03	19.03	19.03	19.03	300
10/27/2016	2:44 PM	19.03	19.03	19.03	19.03	100
10/27/2016	2:48 PM	19.05	19.05	19.04	19.04	1300
10/27/2016	2:49 PM	19.06	19.06	19.06	19.06	800
10/27/2016	2:55 PM	19.01	19.01	19.01	19.01	100
10/27/2016	2:57 PM	19.01	19.01	19.01	19.01	300
10/27/2016	2:58 PM	19	19	19	19	500
10/27/2016	2:59 PM	18.99	19	18.99	19	700
10/27/2016	3:00 PM	19.02	19.02	19	19	2435
10/27/2016	3:01 PM	19.01	19.01	19.01	19.01	100
10/27/2016	3:02 PM	19.01	19.01	19	19	1200
10/27/2016	3:04 PM	19.01	19.01	19.01	19.01	100
10/27/2016	3:10 PM	19.03	19.03	19.03	19.03	400
10/27/2016	3:11 PM	19.03	19.03	19.03	19.03	500
10/27/2016	3:17 PM	19.03	19.03	19.02	19.02	600
10/27/2016	3:20 PM	19.02	19.03	19.02	19.03	900
10/27/2016	3:32 PM	19	19	19	19	906
10/27/2016	3:33 PM	18.99	18.99	18.99	18.99	100
10/27/2016	3:36 PM	19	19	19	19	100
10/27/2016	3:37 PM	18.99	18.99	18.99	18.99	400
10/27/2016	3:39 PM	19	19	18.99	18.99	300
10/27/2016	3:43 PM	18.99	18.99	18.99	18.99	200
10/27/2016	3:46 PM	19	19	19	19	400
10/27/2016	3:47 PM	19	19	19	19	800
10/27/2016	3:48 PM	19	19	19	19	1100
10/27/2016	3:49 PM	19	19	19	19	300
10/27/2016	3:50 PM	19	19	19	19	600
10/27/2016	3:51 PM	19.01	19.01	19.01	19.01	600
10/27/2016	3:52 PM	19	19.01	19	19.01	1900
10/27/2016	3:54 PM	19	19	19	19	100
10/27/2016	3:55 PM	19.005	19.005	19.005	19.005	200
10/27/2016	3:56 PM	19	19.01	19	19.01	858
10/27/2016	3:57 PM	19.03	19.03	19.01	19.01	11000
10/27/2016	3:58 PM	19.05	19.05	19.05	19.05	300
10/27/2016	3:59 PM	19.04	19.05	19.04	19.05	500
10/27/2016	4:00 PM	19.03	19.03	19.02	19.03	4112
10/28/2016	9:31 AM	19.17	19.21	19.17	19.19	8550
10/28/2016	9:32 AM	19.1	19.16	19.08	19.16	2096
10/28/2016	9:33 AM	19.11	19.11	19.11	19.11	100
10/28/2016	9:34 AM	19.1	19.1	19.09	19.1	2100
10/28/2016	9:35 AM	19.08	19.08	19.08	19.08	884
10/28/2016	9:36 AM	19.1	19.1	19.1	19.1	100
10/28/2016	9:38 AM	19.2	19.2	19.16	19.16	2500
10/28/2016	9:39 AM	19.15	19.19	19.15	19.19	4300
10/28/2016	9:40 AM	19.17	19.18	19.16	19.16	600
10/28/2016	9:41 AM	19.16	19.16	19.16	19.16	200
10/28/2016	9:42 AM	19.17	19.17	19.17	19.17	600
10/28/2016	9:43 AM	19.15	19.15	19.14	19.15	1800
10/28/2016	9:44 AM	19.14	19.15	19.14	19.15	1500
10/28/2016	9:45 AM	19.14	19.14	19.13	19.13	500
10/28/2016	9:46 AM	19.13	19.14	19.13	19.14	1176
10/28/2016	9:48 AM	19.13	19.13	19.13	19.13	400
10/28/2016	9:49 AM	19.14	19.14	19.14	19.14	400
10/28/2016	9:50 AM	19.09	19.14	19.09	19.14	3956
10/28/2016	9:51 AM	19.06	19.1	19.06	19.1	6100
10/28/2016	9:52 AM	19.07	19.07	19.05	19.05	2829
10/28/2016	9:53 AM	19.08	19.08	19.05	19.05	757
10/28/2016	9:54 AM	19.08	19.09	19.08	19.09	1797
10/28/2016	9:56 AM	19.065	19.08	19.065	19.08	900
10/28/2016	9:57 AM	19.06	19.06	19.05	19.06	2200
10/28/2016	9:58 AM	19.04	19.045	19.04	19.04	1902
10/28/2016	9:59 AM	19.07	19.07	19.04	19.04	1622
10/28/2016	10:00 AM	19.07	19.07	19.07	19.07	200
10/28/2016	10:01 AM	19	19.06	19	19.06	5200
10/28/2016	10:02 AM	19.05	19.05	19.03	19.03	300
10/28/2016	10:03 AM	19.12	19.12	19.12	19.12	600
10/28/2016	10:04 AM	19.1	19.11	19.1	19.11	1390
10/28/2016	10:06 AM	19.14	19.15	19.14	19.15	900
10/28/2016	10:07 AM	19.13	19.15	19.13	19.15	1900
10/28/2016	10:08 AM	19.11	19.12	19.11	19.12	400
10/28/2016	10:09 AM	19.11	19.13	19.11	19.13	2400
10/28/2016	10:10 AM	19.12	19.13	19.12	19.12	3100
10/28/2016	10:11 AM	19.1	19.11	19.1	19.11	1700
10/28/2016	10:12 AM	19.09	19.09	19.09	19.09	600
10/28/2016	10:13 AM	19.08	19.1	19.08	19.1	2254
10/28/2016	10:14 AM	19.06	19.07	19.06	19.07	1400
10/28/2016	10:15 AM	19.06	19.08	19.05	19.05	7627
10/28/2016	10:16 AM	19.06	19.06	19.06	19.06	100
10/28/2016	10:17 AM	19.08	19.08	19.07	19.07	2000
10/28/2016	10:18 AM	19.06	19.07	19.06	19.07	700
10/28/2016	10:19 AM	19.04	19.05	19.04	19.05	1200
10/28/2016	10:20 AM	19.03	19.04	19.03	19.04	498
10/28/2016	10:21 AM	19.03	19.03	19.02	19.02	400
10/28/2016	10:22 AM	19.05	19.06	19.05	19.05	500
10/28/2016	10:23 AM	19.05	19.05	19.05	19.05	300
10/28/2016	10:25 AM	19.05	19.06	19.05	19.06	6004
10/28/2016	10:26 AM	19.06	19.06	19.06	19.06	400
10/28/2016	10:27 AM	19.07	19.08	19.07	19.07	900
10/28/2016	10:28 AM	19.09	19.09	19.06	19.06	2600
10/28/2016	10:29 AM	19.08	19.08	19.08	19.08	300
10/28/2016	10:30 AM	19.05	19.07	19.05	19.07	900
10/28/2016	10:31 AM	19.06	19.07	19.06	19.06	300
10/28/2016	10:32 AM	19.06	19.06	19.06	19.06	900
10/28/2016	10:33 AM	19.06	19.06	19.06	19.06	100
10/28/2016	10:34 AM	19.08	19.08	19.07	19.07	700
10/28/2016	10:35 AM	19.12	19.12	19.09	19.09	800
10/28/2016	10:36 AM	19.14	19.14	19.13	19.13	1500
10/28/2016	10:37 AM	19.15	19.15	19.14	19.14	300
10/28/2016	10:38 AM	19.16	19.16	19.16	19.16	500
10/28/2016	10:39 AM	19.16	19.16	19.16	19.16	1300
10/28/2016	10:40 AM	19.16	19.16	19.16	19.16	300
10/28/2016	10:41 AM	19.14	19.15	19.14	19.15	2000
10/28/2016	10:42 AM	19.13	19.13	19.13	19.13	100
10/28/2016	10:44 AM	19.13	19.13	19.12	19.12	1000
10/28/2016	10:45 AM	19.12	19.12	19.12	19.12	729
10/28/2016	10:46 AM	19.12	19.13	19.12	19.12	500
10/28/2016	10:47 AM	19.11	19.12	19.11	19.12	800
10/28/2016	10:50 AM	19.13	19.15	19.13	19.14	1555
10/28/2016	10:51 AM	19.12	19.13	19.12	19.13	300
10/28/2016	10:52 AM	19.13	19.13	19.12	19.12	975
10/28/2016	10:53 AM	19.12	19.12	19.12	19.12	700
10/28/2016	10:54 AM	19.12	19.12	19.12	19.12	200
10/28/2016	10:55 AM	19.12	19.13	19.12	19.13	400
10/28/2016	10:56 AM	19.12	19.12	19.12	19.12	100
10/28/2016	10:57 AM	19.14	19.14	19.14	19.14	200
10/28/2016	10:58 AM	19.16	19.16	19.15	19.15	600
10/28/2016	10:59 AM	19.16	19.17	19.16	19.16	400
10/28/2016	11:00 AM	19.16	19.16	19.16	19.16	500
10/28/2016	11:01 AM	19.12	19.14	19.12	19.14	683
10/28/2016	11:02 AM	19.13	19.13	19.12	19.12	300
10/28/2016	11:03 AM	19.11	19.12	19.11	19.12	400
10/28/2016	11:04 AM	19.12	19.12	19.11	19.11	300
10/28/2016	11:05 AM	19.11	19.13	19.11	19.13	700
10/28/2016	11:06 AM	19.11	19.11	19.11	19.11	1500
10/28/2016	11:07 AM	19.11	19.11	19.11	19.11	700
10/28/2016	11:08 AM	19.14	19.14	19.11	19.11	1600
10/28/2016	11:09 AM	19.14	19.14	19.14	19.14	200
10/28/2016	11:10 AM	19.16	19.16	19.16	19.16	1000
10/28/2016	11:11 AM	19.15	19.15	19.15	19.15	200
10/28/2016	11:12 AM	19.16	19.16	19.16	19.16	100
10/28/2016	11:14 AM	19.15	19.16	19.15	19.16	800
10/28/2016	11:15 AM	19.16	19.16	19.15	19.15	400
10/28/2016	11:16 AM	19.15	19.16	19.15	19.16	500
10/28/2016	11:17 AM	19.16	19.16	19.16	19.16	200
10/28/2016	11:18 AM	19.16	19.16	19.16	19.16	200
10/28/2016	11:20 AM	19.18	19.18	19.17	19.17	300
10/28/2016	11:21 AM	19.19	19.19	19.19	19.19	100
10/28/2016	11:22 AM	19.19	19.19	19.19	19.19	200
10/28/2016	11:23 AM	19.19	19.2	19.19	19.2	900
10/28/2016	11:24 AM	19.19	19.19	19.19	19.19	100
10/28/2016	11:25 AM	19.18	19.18	19.18	19.18	200
10/28/2016	11:26 AM	19.18	19.18	19.18	19.18	741
10/28/2016	11:27 AM	19.18	19.18	19.18	19.18	1000
10/28/2016	11:29 AM	19.15	19.15	19.15	19.15	200
10/28/2016	11:30 AM	19.13	19.13	19.13	19.13	300
10/28/2016	11:31 AM	19.12	19.12	19.12	19.12	300
10/28/2016	11:32 AM	19.13	19.13	19.13	19.13	400
10/28/2016	11:33 AM	19.13	19.13	19.13	19.13	800
10/28/2016	11:34 AM	19.13	19.13	19.13	19.13	400
10/28/2016	11:36 AM	19.14	19.14	19.13	19.13	200
10/28/2016	11:37 AM	19.15	19.15	19.15	19.15	5924
10/28/2016	11:39 AM	19.15	19.16	19.15	19.16	700
10/28/2016	11:40 AM	19.14	19.15	19.14	19.15	300
10/28/2016	11:41 AM	19.13	19.15	19.13	19.145	4400
10/28/2016	11:42 AM	19.13	19.13	19.13	19.13	100
10/28/2016	11:43 AM	19.14	19.14	19.13	19.13	499
10/28/2016	11:45 AM	19.14	19.14	19.14	19.14	900
10/28/2016	11:46 AM	19.16	19.16	19.16	19.16	1700
10/28/2016	11:48 AM	19.14	19.15	19.14	19.14	700
10/28/2016	11:49 AM	19.16	19.16	19.15	19.15	500
10/28/2016	11:55 AM	19.13	19.13	19.13	19.13	200
10/28/2016	11:59 AM	19.12	19.12	19.12	19.12	300
10/28/2016	12:00 PM	19.12	19.12	19.12	19.12	200
10/28/2016	12:01 PM	19.13	19.13	19.13	19.13	200
10/28/2016	12:02 PM	19.12	19.12	19.12	19.12	500
10/28/2016	12:04 PM	19.11	19.11	19.11	19.11	300
10/28/2016	12:05 PM	19.11	19.11	19.11	19.11	200
10/28/2016	12:06 PM	19.11	19.11	19.11	19.11	200
10/28/2016	12:07 PM	19.1	19.11	19.1	19.11	17342
10/28/2016	12:08 PM	19.1	19.1	19.1	19.1	100
10/28/2016	12:09 PM	19.11	19.11	19.11	19.11	100
10/28/2016	12:13 PM	19.1	19.1	19.1	19.1	1300
10/28/2016	12:14 PM	19.11	19.11	19.11	19.11	100
10/28/2016	12:15 PM	19.11	19.11	19.11	19.11	900
10/28/2016	12:16 PM	19.1	19.11	19.1	19.11	200
10/28/2016	12:19 PM	19.1	19.1	19.1	19.1	200
10/28/2016	12:20 PM	19.09	19.1	19.09	19.1	250
10/28/2016	12:21 PM	19.09	19.09	19.09	19.09	100
10/28/2016	12:22 PM	19.1	19.1	19.1	19.1	400
10/28/2016	12:24 PM	19.1	19.11	19.1	19.11	900
10/28/2016	12:26 PM	19.08	19.08	19.08	19.08	300
10/28/2016	12:27 PM	19.07	19.08	19.07	19.08	900
10/28/2016	12:28 PM	19.07	19.07	19.07	19.07	500
10/28/2016	12:29 PM	19.07	19.07	19.07	19.07	100
10/28/2016	12:32 PM	19.065	19.065	19.06	19.065	900
10/28/2016	12:33 PM	19.06	19.06	19.06	19.06	700
10/28/2016	12:35 PM	19.06	19.06	19.06	19.06	1900
10/28/2016	12:36 PM	19.06	19.06	19.06	19.06	2800
10/28/2016	12:39 PM	19.06	19.06	19.06	19.06	1500
10/28/2016	12:41 PM	19.07	19.07	19.07	19.07	500
10/28/2016	12:42 PM	19.07	19.07	19.07	19.07	100
10/28/2016	12:43 PM	19.07	19.07	19.07	19.07	200
10/28/2016	12:45 PM	19.1	19.1	19.08	19.08	1700
10/28/2016	12:46 PM	19.12	19.12	19.11	19.11	1000
10/28/2016	12:47 PM	19.13	19.13	19.13	19.13	700
10/28/2016	12:48 PM	19.12	19.13	19.12	19.13	1000
10/28/2016	12:49 PM	19.12	19.12	19.12	19.12	200
10/28/2016	12:51 PM	19.13	19.13	19.12	19.12	600
10/28/2016	12:52 PM	19.13	19.13	19.13	19.13	400
10/28/2016	12:53 PM	19.12	19.12	19.12	19.12	100
10/28/2016	12:54 PM	19.12	19.12	19.12	19.12	100
10/28/2016	12:58 PM	19.1	19.11	19.1	19.11	600
10/28/2016	12:59 PM	19.1	19.1	19.1	19.1	600
10/28/2016	1:02 PM	19.11	19.12	19.11	19.12	600
10/28/2016	1:04 PM	19.11	19.11	19.1	19.1	400
10/28/2016	1:05 PM	19.11	19.12	19.11	19.12	300
10/28/2016	1:06 PM	19.08	19.1	19.08	19.1	5900
10/28/2016	1:07 PM	19.06	19.08	19.06	19.08	2200
10/28/2016	1:08 PM	19.02	19.05	19.02	19.05	2900
10/28/2016	1:09 PM	19.05	19.05	19.03	19.03	600
10/28/2016	1:10 PM	19.03	19.05	19.03	19.05	700
10/28/2016	1:11 PM	19.03	19.03	19.03	19.03	200
10/28/2016	1:12 PM	19.03	19.04	19.03	19.04	700
10/28/2016	1:13 PM	19.05	19.05	19.03	19.03	400
10/28/2016	1:14 PM	19.05	19.05	19.05	19.05	700
10/28/2016	1:15 PM	19.06	19.06	19.05	19.05	800
10/28/2016	1:16 PM	19.05	19.05	19.05	19.05	800
10/28/2016	1:17 PM	19.01	19.02	19.01	19.02	300
10/28/2016	1:18 PM	18.98	18.99	18.96	18.99	5000
10/28/2016	1:19 PM	19	19	18.98	18.98	2600
10/28/2016	1:20 PM	19.05	19.05	19	19	1000
10/28/2016	1:21 PM	19.04	19.06	19.04	19.06	1500
10/28/2016	1:22 PM	19.03	19.04	19.01	19.02	1791
10/28/2016	1:23 PM	19.03	19.03	19.03	19.03	500
10/28/2016	1:24 PM	19.02	19.03	19.01	19.03	2100
10/28/2016	1:25 PM	18.99	19.01	18.99	19.01	2700
10/28/2016	1:26 PM	19.02	19.02	18.99	18.99	1200
10/28/2016	1:27 PM	19.05	19.05	19.04	19.04	18400
10/28/2016	1:28 PM	19.06	19.06	19.05	19.05	900
10/28/2016	1:29 PM	19.05	19.06	19.05	19.06	1200
10/28/2016	1:30 PM	19.05	19.05	19.05	19.05	100
10/28/2016	1:31 PM	19.05	19.06	19.05	19.06	400
10/28/2016	1:32 PM	19.06	19.06	19.05	19.05	400
10/28/2016	1:33 PM	19.1	19.13	19.09	19.09	2500
10/28/2016	1:34 PM	19.12	19.13	19.09	19.13	1600
10/28/2016	1:35 PM	19.11	19.13	19.11	19.13	1200
10/28/2016	1:36 PM	19.11	19.11	19.11	19.11	600
10/28/2016	1:37 PM	19.04	19.09	19.04	19.09	1200
10/28/2016	1:38 PM	19.03	19.05	19.03	19.04	1700
10/28/2016	1:39 PM	19.03	19.03	19.03	19.03	300
10/28/2016	1:40 PM	19.06	19.06	19.02	19.02	1300
10/28/2016	1:41 PM	19.05	19.05	19.05	19.05	500
10/28/2016	1:42 PM	19.04	19.05	19.04	19.05	900
10/28/2016	1:43 PM	19.08	19.08	19.06	19.06	2000
10/28/2016	1:44 PM	19.12	19.12	19.09	19.09	6600
10/28/2016	1:45 PM	19.12	19.13	19.12	19.12	2700
10/28/2016	1:46 PM	19.1	19.11	19.1	19.11	600
10/28/2016	1:47 PM	19.09	19.09	19.09	19.09	500
10/28/2016	1:48 PM	19.06	19.06	19.06	19.06	300
10/28/2016	1:49 PM	19.05	19.05	19.04	19.05	800
10/28/2016	1:50 PM	19.05	19.05	19.05	19.05	300
10/28/2016	1:51 PM	19.04	19.05	19.04	19.05	1090
10/28/2016	1:52 PM	19.06	19.06	19.06	19.06	1200
10/28/2016	1:53 PM	19.1	19.1	19.07	19.07	1200
10/28/2016	1:54 PM	19.09	19.09	19.09	19.09	200
10/28/2016	1:55 PM	19.09	19.09	19.09	19.09	100
10/28/2016	1:56 PM	19.06	19.09	19.05	19.09	1700
10/28/2016	1:57 PM	19.06	19.06	19.05	19.05	1798
10/28/2016	1:58 PM	19.07	19.07	19.07	19.07	100
10/28/2016	1:59 PM	19.07	19.08	19.06	19.08	300
10/28/2016	2:00 PM	19.06	19.06	19.06	19.06	900
10/28/2016	2:01 PM	19.06	19.06	19.06	19.06	3200
10/28/2016	2:02 PM	19.09	19.09	19.08	19.08	800
10/28/2016	2:04 PM	19.14	19.14	19.1	19.1	2400
10/28/2016	2:05 PM	19.1	19.1	19.1	19.1	2100
10/28/2016	2:06 PM	19.13	19.13	19.1	19.1	1400
10/28/2016	2:07 PM	19.15	19.15	19.13	19.13	14374
10/28/2016	2:08 PM	19.12	19.13	19.12	19.13	300
10/28/2016	2:09 PM	19.14	19.14	19.11	19.11	400
10/28/2016	2:10 PM	19.14	19.15	19.14	19.15	2300
10/28/2016	2:12 PM	19.13	19.13	19.13	19.13	200
10/28/2016	2:13 PM	19.14	19.14	19.13	19.13	500
10/28/2016	2:14 PM	19.13	19.13	19.13	19.13	100
10/28/2016	2:18 PM	19.14	19.14	19.14	19.14	800
10/28/2016	2:19 PM	19.15	19.16	19.15	19.16	1700
10/28/2016	2:20 PM	19.14	19.19	19.14	19.19	1600
10/28/2016	2:21 PM	19.16	19.16	19.16	19.16	400
10/28/2016	2:23 PM	19.15	19.15	19.15	19.15	100
10/28/2016	2:24 PM	19.13	19.13	19.13	19.13	500
10/28/2016	2:25 PM	19.14	19.14	19.14	19.14	400
10/28/2016	2:26 PM	19.16	19.16	19.16	19.16	100
10/28/2016	2:28 PM	19.14	19.15	19.14	19.15	266
10/28/2016	2:29 PM	19.14	19.14	19.14	19.14	600
10/28/2016	2:30 PM	19.145	19.145	19.14	19.14	200
10/28/2016	2:31 PM	19.15	19.15	19.15	19.15	100
10/28/2016	2:32 PM	19.15	19.15	19.15	19.15	1953
10/28/2016	2:33 PM	19.16	19.16	19.16	19.16	2200
10/28/2016	2:34 PM	19.16	19.16	19.16	19.16	510
10/28/2016	2:35 PM	19.13	19.16	19.13	19.16	1000
10/28/2016	2:36 PM	19.17	19.17	19.14	19.14	2050
10/28/2016	2:37 PM	19.169	19.169	19.169	19.169	500
10/28/2016	2:38 PM	19.16	19.17	19.16	19.17	500
10/28/2016	2:39 PM	19.16	19.16	19.16	19.16	100
10/28/2016	2:41 PM	19.16	19.16	19.16	19.16	300
10/28/2016	2:42 PM	19.16	19.16	19.16	19.16	700
10/28/2016	2:43 PM	19.16	19.16	19.15	19.15	200
10/28/2016	2:44 PM	19.17	19.17	19.17	19.17	400
10/28/2016	2:45 PM	19.17	19.17	19.17	19.17	100
10/28/2016	2:46 PM	19.19	19.19	19.17	19.17	2000
10/28/2016	2:47 PM	19.185	19.185	19.185	19.185	100
10/28/2016	2:49 PM	19.17	19.17	19.17	19.17	600
10/28/2016	2:50 PM	19.16	19.175	19.16	19.175	40242
10/28/2016	2:51 PM	19.16	19.16	19.16	19.16	400
10/28/2016	2:53 PM	19.14	19.16	19.14	19.16	2800
10/28/2016	2:54 PM	19.15	19.15	19.15	19.15	200
10/28/2016	2:56 PM	19.15	19.16	19.15	19.16	1400
10/28/2016	2:57 PM	19.15	19.15	19.15	19.15	200
10/28/2016	2:58 PM	19.16	19.16	19.15	19.15	600
10/28/2016	2:59 PM	19.16	19.17	19.16	19.165	1500
10/28/2016	3:00 PM	19.16	19.16	19.16	19.16	1200
10/28/2016	3:02 PM	19.15	19.15	19.15	19.15	100
10/28/2016	3:03 PM	19.13	19.15	19.13	19.14	1200
10/28/2016	3:04 PM	19.14	19.14	19.14	19.14	200
10/28/2016	3:05 PM	19.18	19.18	19.18	19.18	500
10/28/2016	3:06 PM	19.19	19.19	19.19	19.19	100
10/28/2016	3:07 PM	19.19	19.19	19.19	19.19	100
10/28/2016	3:08 PM	19.18	19.18	19.18	19.18	1500
10/28/2016	3:10 PM	19.18	19.18	19.18	19.18	300
10/28/2016	3:11 PM	19.18	19.18	19.18	19.18	300
10/28/2016	3:12 PM	19.16	19.17	19.16	19.17	600
10/28/2016	3:13 PM	19.17	19.17	19.17	19.17	200
10/28/2016	3:14 PM	19.14	19.14	19.14	19.14	500
10/28/2016	3:18 PM	19.11	19.11	19.11	19.11	445
10/28/2016	3:20 PM	19.12	19.12	19.12	19.12	600
10/28/2016	3:21 PM	19.12	19.12	19.12	19.12	200
10/28/2016	3:23 PM	19.15	19.15	19.15	19.15	500
10/28/2016	3:24 PM	19.16	19.16	19.16	19.16	200
10/28/2016	3:26 PM	19.15	19.15	19.15	19.15	100
10/28/2016	3:27 PM	19.17	19.17	19.17	19.17	400
10/28/2016	3:28 PM	19.17	19.17	19.17	19.17	100
10/28/2016	3:29 PM	19.16	19.16	19.15	19.15	700
10/28/2016	3:31 PM	19.14	19.16	19.14	19.16	5599
10/28/2016	3:33 PM	19.14	19.14	19.14	19.14	900
10/28/2016	3:34 PM	19.14	19.14	19.14	19.14	400
10/28/2016	3:35 PM	19.14	19.14	19.14	19.14	100
10/28/2016	3:36 PM	19.14	19.14	19.14	19.14	200
10/28/2016	3:37 PM	19.15	19.15	19.14	19.14	400
10/28/2016	3:38 PM	19.16	19.16	19.16	19.16	100
10/28/2016	3:40 PM	19.18	19.18	19.18	19.18	200
10/28/2016	3:41 PM	19.17	19.17	19.17	19.17	400
10/28/2016	3:43 PM	19.16	19.16	19.16	19.16	500
10/28/2016	3:45 PM	19.16	19.16	19.16	19.16	100
10/28/2016	3:46 PM	19.14	19.15	19.14	19.15	1600
10/28/2016	3:47 PM	19.15	19.15	19.15	19.15	600
10/28/2016	3:48 PM	19.16	19.16	19.16	19.16	300
10/28/2016	3:49 PM	19.16	19.16	19.16	19.16	1300
10/28/2016	3:51 PM	19.16	19.16	19.16	19.16	100
10/28/2016	3:52 PM	19.15	19.16	19.15	19.16	600
10/28/2016	3:54 PM	19.16	19.16	19.16	19.16	100
10/28/2016	3:55 PM	19.16	19.16	19.159	19.16	2400
10/28/2016	3:57 PM	19.16	19.17	19.16	19.17	7458
10/28/2016	3:58 PM	19.15	19.16	19.15	19.16	900
10/28/2016	3:59 PM	19.14	19.15	19.14	19.15	500
10/28/2016	4:00 PM	19.16	19.16	19.15	19.15	3340
10/31/2016	9:31 AM	18.98	18.98	18.96	18.965	2682
10/31/2016	9:32 AM	18.97	18.97	18.97	18.97	600
10/31/2016	9:33 AM	18.97	18.97	18.97	18.97	200
10/31/2016	9:36 AM	19.03	19.03	19.03	19.03	400
10/31/2016	9:37 AM	19.01	19.02	19.01	19.02	2300
10/31/2016	9:38 AM	19.02	19.02	19.02	19.02	300
10/31/2016	9:39 AM	19.03	19.03	19.03	19.03	200
10/31/2016	9:43 AM	18.98	18.99	18.97	18.99	2000
10/31/2016	9:44 AM	18.95	19	18.94	19	3110
10/31/2016	9:45 AM	18.95	18.96	18.95	18.96	300
10/31/2016	9:46 AM	18.91	18.92	18.91	18.92	500
10/31/2016	9:47 AM	18.92	18.92	18.91	18.91	900
10/31/2016	9:48 AM	18.92	18.93	18.92	18.93	500
10/31/2016	9:49 AM	18.95	18.95	18.92	18.92	500
10/31/2016	9:50 AM	18.95	18.95	18.95	18.95	100
10/31/2016	9:51 AM	18.93	18.93	18.93	18.93	200
10/31/2016	9:52 AM	18.95	18.95	18.95	18.95	100
10/31/2016	9:54 AM	18.97	18.97	18.97	18.97	200
10/31/2016	9:55 AM	18.97	18.98	18.97	18.98	400
10/31/2016	9:57 AM	18.94	18.94	18.94	18.94	200
10/31/2016	9:58 AM	18.93	18.93	18.93	18.93	100
10/31/2016	10:01 AM	18.91	18.91	18.91	18.91	200
10/31/2016	10:02 AM	18.95	18.95	18.95	18.95	200
10/31/2016	10:03 AM	18.94	18.94	18.94	18.94	200
10/31/2016	10:04 AM	18.92	18.92	18.92	18.92	100
10/31/2016	10:05 AM	18.92	18.92	18.92	18.92	500
10/31/2016	10:06 AM	18.94	18.94	18.94	18.94	300
10/31/2016	10:07 AM	18.95	18.97	18.95	18.97	700
10/31/2016	10:08 AM	18.95	18.95	18.94	18.94	1700
10/31/2016	10:09 AM	18.95	18.95	18.95	18.95	200
10/31/2016	10:10 AM	18.94	18.94	18.94	18.94	200
10/31/2016	10:13 AM	18.92	18.92	18.92	18.92	200
10/31/2016	10:15 AM	18.93	18.93	18.93	18.93	300
10/31/2016	10:16 AM	18.92	18.92	18.91	18.92	1100
10/31/2016	10:18 AM	18.94	18.94	18.93	18.93	400
10/31/2016	10:19 AM	18.97	18.97	18.97	18.97	200
10/31/2016	10:20 AM	18.97	18.97	18.97	18.97	400
10/31/2016	10:21 AM	18.97	18.97	18.97	18.97	400
10/31/2016	10:22 AM	18.97	18.97	18.97	18.97	400
10/31/2016	10:24 AM	19	19	19	19	100
10/31/2016	10:25 AM	19.01	19.01	19.01	19.01	200
10/31/2016	10:26 AM	19.01	19.01	19.01	19.01	200
10/31/2016	10:28 AM	18.99	18.99	18.99	18.99	100
10/31/2016	10:29 AM	18.98	18.98	18.98	18.98	800
10/31/2016	10:30 AM	18.94	18.98	18.94	18.98	800
10/31/2016	10:31 AM	18.95	18.95	18.95	18.95	200
10/31/2016	10:33 AM	18.94	18.94	18.94	18.94	100
10/31/2016	10:34 AM	18.94	18.94	18.94	18.94	200
10/31/2016	10:35 AM	18.92	18.92	18.92	18.92	300
10/31/2016	10:36 AM	18.94	18.94	18.94	18.94	200
10/31/2016	10:37 AM	18.92	18.92	18.92	18.92	1000
10/31/2016	10:38 AM	18.9	18.9	18.9	18.9	200
10/31/2016	10:39 AM	18.91	18.91	18.91	18.91	100
10/31/2016	10:41 AM	18.94	18.94	18.935	18.94	523
10/31/2016	10:42 AM	18.94	18.94	18.93	18.93	300
10/31/2016	10:43 AM	18.93	18.93	18.93	18.93	500
10/31/2016	10:44 AM	18.93	18.93	18.93	18.93	400
10/31/2016	10:45 AM	18.94	18.94	18.94	18.94	1500
10/31/2016	10:46 AM	18.98	18.98	18.94	18.94	900
10/31/2016	10:47 AM	18.98	18.98	18.97	18.97	300
10/31/2016	10:48 AM	18.98	18.98	18.98	18.98	100
10/31/2016	10:49 AM	18.96	18.96	18.96	18.96	600
10/31/2016	10:50 AM	18.95	18.97	18.95	18.97	1000
10/31/2016	10:51 AM	18.96	18.96	18.95	18.95	400
10/31/2016	10:53 AM	18.95	18.95	18.95	18.95	200
10/31/2016	10:55 AM	18.94	18.94	18.94	18.94	700
10/31/2016	10:56 AM	18.93	18.93	18.93	18.93	655
10/31/2016	10:57 AM	18.91	18.91	18.91	18.91	300
10/31/2016	10:58 AM	18.91	18.91	18.91	18.91	100
10/31/2016	11:01 AM	18.95	18.95	18.94	18.94	900
10/31/2016	11:02 AM	18.94	18.94	18.94	18.94	600
10/31/2016	11:05 AM	18.93	18.93	18.93	18.93	500
10/31/2016	11:06 AM	18.92	18.92	18.92	18.92	100
10/31/2016	11:08 AM	18.92	18.92	18.92	18.92	400
10/31/2016	11:12 AM	18.93	18.93	18.93	18.93	300
10/31/2016	11:13 AM	18.92	18.92	18.92	18.92	100
10/31/2016	11:14 AM	18.93	18.93	18.93	18.93	600
10/31/2016	11:15 AM	18.93	18.93	18.92	18.92	300
10/31/2016	11:16 AM	18.92	18.92	18.92	18.92	1100
10/31/2016	11:17 AM	18.92	18.92	18.92	18.92	200
10/31/2016	11:18 AM	18.92	18.92	18.92	18.92	200
10/31/2016	11:19 AM	18.93	18.93	18.92	18.92	700
10/31/2016	11:20 AM	18.92	18.92	18.92	18.92	200
10/31/2016	11:21 AM	18.93	18.93	18.93	18.93	200
10/31/2016	11:23 AM	18.92	18.92	18.915	18.915	660
10/31/2016	11:24 AM	18.9	18.91	18.9	18.91	2700
10/31/2016	11:25 AM	18.91	18.91	18.91	18.91	300
10/31/2016	11:26 AM	18.92	18.92	18.92	18.92	100
10/31/2016	11:27 AM	18.91	18.91	18.91	18.91	100
10/31/2016	11:28 AM	18.91	18.91	18.91	18.91	200
10/31/2016	11:29 AM	18.9	18.9	18.9	18.9	300
10/31/2016	11:31 AM	18.95	18.96	18.95	18.96	500
10/31/2016	11:32 AM	18.94	18.94	18.94	18.94	400
10/31/2016	11:33 AM	18.93	18.93	18.93	18.93	300
10/31/2016	11:34 AM	18.92	18.92	18.92	18.92	100
10/31/2016	11:36 AM	18.95	18.95	18.95	18.95	160
10/31/2016	11:37 AM	18.95	18.95	18.95	18.95	300
10/31/2016	11:38 AM	18.95	18.95	18.95	18.95	200
10/31/2016	11:40 AM	18.95	18.95	18.95	18.95	200
10/31/2016	11:41 AM	18.95	18.95	18.95	18.95	200
10/31/2016	11:43 AM	18.93	18.94	18.93	18.94	1200
10/31/2016	11:45 AM	18.93	18.93	18.93	18.93	200
10/31/2016	11:48 AM	18.92	18.93	18.92	18.93	764
10/31/2016	11:49 AM	18.92	18.92	18.92	18.92	200
10/31/2016	11:53 AM	18.9	18.9	18.9	18.9	224
10/31/2016	11:55 AM	18.9	18.9	18.9	18.9	200
10/31/2016	11:56 AM	18.88	18.88	18.88	18.88	198
10/31/2016	11:59 AM	18.91	18.91	18.91	18.91	400
10/31/2016	12:01 PM	18.91	18.91	18.91	18.91	300
10/31/2016	12:04 PM	18.94	18.94	18.94	18.94	100
10/31/2016	12:05 PM	18.9	18.91	18.9	18.91	1800
10/31/2016	12:06 PM	18.9	18.9	18.9	18.9	500
10/31/2016	12:09 PM	18.91	18.91	18.91	18.91	100
10/31/2016	12:10 PM	18.91	18.91	18.91	18.91	100
10/31/2016	12:11 PM	18.93	18.93	18.93	18.93	200
10/31/2016	12:12 PM	18.91	18.91	18.91	18.91	200
10/31/2016	12:13 PM	18.91	18.91	18.91	18.91	100
10/31/2016	12:14 PM	18.91	18.91	18.91	18.91	100
10/31/2016	12:19 PM	18.96	18.97	18.96	18.96	400
10/31/2016	12:22 PM	18.97	18.97	18.97	18.97	100
10/31/2016	12:23 PM	18.95	18.95	18.95	18.95	200
10/31/2016	12:25 PM	18.96	18.96	18.96	18.96	200
10/31/2016	12:26 PM	19	19	19	19	600
10/31/2016	12:27 PM	19.01	19.01	19.01	19.01	500
10/31/2016	12:28 PM	19.01	19.01	19	19	800
10/31/2016	12:29 PM	19.01	19.01	19.01	19.01	200
10/31/2016	12:32 PM	19.01	19.01	19.01	19.01	200
10/31/2016	12:38 PM	19.03	19.03	19.03	19.03	400
10/31/2016	12:42 PM	19.02	19.02	19.02	19.02	300
10/31/2016	12:43 PM	19.01	19.01	19.01	19.01	20600
10/31/2016	12:44 PM	19.02	19.02	19.02	19.02	100
10/31/2016	12:47 PM	19.02	19.02	19.02	19.02	500
10/31/2016	12:48 PM	19.02	19.02	19.02	19.02	200
10/31/2016	12:51 PM	19.01	19.01	19.01	19.01	200
10/31/2016	12:52 PM	19.01	19.01	19.01	19.01	100
10/31/2016	12:55 PM	19.01	19.01	19.01	19.01	814
10/31/2016	1:03 PM	19.01	19.01	19.01	19.01	100
10/31/2016	1:05 PM	19.01	19.01	19.01	19.01	300
10/31/2016	1:06 PM	19.01	19.01	19.01	19.01	300
10/31/2016	1:09 PM	19.01	19.01	19.01	19.01	300
10/31/2016	1:14 PM	19	19	19	19	200
10/31/2016	1:16 PM	18.99	19	18.99	19	400
10/31/2016	1:17 PM	18.99	18.99	18.99	18.99	400
10/31/2016	1:19 PM	19	19	19	19	100
10/31/2016	1:23 PM	18.99	18.99	18.99	18.99	100
10/31/2016	1:25 PM	18.98	18.98	18.98	18.98	168
10/31/2016	1:26 PM	18.98	18.98	18.98	18.98	200
10/31/2016	1:28 PM	18.98	18.98	18.98	18.98	200
10/31/2016	1:29 PM	18.97	18.97	18.97	18.97	300
10/31/2016	1:30 PM	18.96	18.96	18.96	18.96	1500
10/31/2016	1:32 PM	18.96	18.96	18.96	18.96	200
10/31/2016	1:33 PM	18.96	18.96	18.96	18.96	200
10/31/2016	1:35 PM	18.96	18.96	18.96	18.96	400
10/31/2016	1:37 PM	18.97	18.97	18.97	18.97	200
10/31/2016	1:40 PM	18.98	18.98	18.98	18.98	200
10/31/2016	1:43 PM	18.96	18.98	18.96	18.98	800
10/31/2016	1:47 PM	18.97	18.97	18.97	18.97	400
10/31/2016	1:52 PM	18.99	18.99	18.99	18.99	200
10/31/2016	1:53 PM	19	19	19	19	200
10/31/2016	1:57 PM	18.99	18.99	18.99	18.99	200
10/31/2016	1:58 PM	18.99	18.99	18.99	18.99	100
10/31/2016	2:00 PM	18.97	18.97	18.97	18.97	200
10/31/2016	2:04 PM	18.94	18.95	18.94	18.95	10300
10/31/2016	2:10 PM	18.91	18.91	18.91	18.91	100
10/31/2016	2:11 PM	18.91	18.91	18.91	18.91	300
10/31/2016	2:13 PM	18.91	18.91	18.91	18.91	200
10/31/2016	2:15 PM	18.91	18.91	18.91	18.91	200
10/31/2016	2:16 PM	18.9	18.9	18.9	18.9	350
10/31/2016	2:21 PM	18.89	18.9	18.89	18.9	400
10/31/2016	2:22 PM	18.89	18.9	18.89	18.9	500
10/31/2016	2:23 PM	18.89	18.89	18.89	18.89	200
10/31/2016	2:26 PM	18.9	18.9	18.9	18.9	300
10/31/2016	2:27 PM	18.9	18.9	18.9	18.9	100
10/31/2016	2:29 PM	18.91	18.91	18.91	18.91	400
10/31/2016	2:30 PM	18.92	18.92	18.91	18.91	300
10/31/2016	2:32 PM	18.92	18.92	18.92	18.92	400
10/31/2016	2:34 PM	18.91	18.91	18.91	18.91	100
10/31/2016	2:36 PM	18.92	18.92	18.91	18.91	617
10/31/2016	2:38 PM	18.92	18.92	18.92	18.92	200
10/31/2016	2:39 PM	18.91	18.91	18.91	18.91	100
10/31/2016	2:40 PM	18.91	18.91	18.91	18.91	200
10/31/2016	2:42 PM	18.9	18.9	18.9	18.9	200
10/31/2016	2:43 PM	18.9	18.9	18.9	18.9	100
10/31/2016	2:44 PM	18.91	18.91	18.91	18.91	100
10/31/2016	2:45 PM	18.89	18.9	18.89	18.9	400
10/31/2016	2:46 PM	18.88	18.89	18.88	18.89	1100
10/31/2016	2:47 PM	18.88	18.88	18.87	18.87	500
10/31/2016	2:48 PM	18.89	18.89	18.89	18.89	500
10/31/2016	2:49 PM	18.89	18.89	18.89	18.89	200
10/31/2016	2:50 PM	18.89	18.89	18.89	18.89	600
10/31/2016	2:53 PM	18.88	18.88	18.88	18.88	100
10/31/2016	2:54 PM	18.89	18.89	18.89	18.89	200
10/31/2016	2:56 PM	18.89	18.89	18.89	18.89	200
10/31/2016	2:57 PM	18.87	18.88	18.87	18.88	1500
10/31/2016	2:58 PM	18.88	18.88	18.88	18.88	100
10/31/2016	2:59 PM	18.87	18.87	18.87	18.87	300
10/31/2016	3:00 PM	18.86	18.87	18.85	18.87	2900
10/31/2016	3:01 PM	18.88	18.88	18.87	18.87	666
10/31/2016	3:03 PM	18.85	18.87	18.85	18.87	800
10/31/2016	3:04 PM	18.85	18.85	18.85	18.85	400
10/31/2016	3:05 PM	18.84	18.85	18.84	18.849	1500
10/31/2016	3:06 PM	18.83	18.85	18.83	18.85	1900
10/31/2016	3:07 PM	18.81	18.82	18.81	18.82	1191
10/31/2016	3:08 PM	18.82	18.82	18.82	18.82	100
10/31/2016	3:09 PM	18.83	18.83	18.82	18.82	900
10/31/2016	3:10 PM	18.83	18.83	18.83	18.83	1900
10/31/2016	3:11 PM	18.84	18.84	18.84	18.84	200
10/31/2016	3:14 PM	18.84	18.84	18.84	18.84	100
10/31/2016	3:15 PM	18.84	18.84	18.84	18.84	200
10/31/2016	3:16 PM	18.83	18.83	18.83	18.83	200
10/31/2016	3:18 PM	18.83	18.83	18.83	18.83	500
10/31/2016	3:22 PM	18.84	18.84	18.84	18.84	500
10/31/2016	3:23 PM	18.83	18.83	18.83	18.83	600
10/31/2016	3:25 PM	18.83	18.83	18.83	18.83	100
10/31/2016	3:26 PM	18.83	18.83	18.83	18.83	300
10/31/2016	3:32 PM	18.83	18.83	18.83	18.83	400
10/31/2016	3:38 PM	18.83	18.83	18.83	18.83	1000
10/31/2016	3:41 PM	18.84	18.84	18.84	18.84	100
10/31/2016	3:42 PM	18.83	18.83	18.83	18.83	200
10/31/2016	3:43 PM	18.83	18.83	18.83	18.83	400
10/31/2016	3:47 PM	18.81	18.82	18.81	18.82	1620
10/31/2016	3:48 PM	18.81	18.81	18.81	18.81	300
10/31/2016	3:52 PM	18.82	18.82	18.82	18.82	200
10/31/2016	3:54 PM	18.83	18.83	18.83	18.83	1377
10/31/2016	3:55 PM	18.82	18.82	18.82	18.82	600
10/31/2016	3:56 PM	18.82	18.82	18.82	18.82	200
10/31/2016	3:57 PM	18.82	18.82	18.82	18.82	100
10/31/2016	3:58 PM	18.81	18.81	18.81	18.81	800
10/31/2016	3:59 PM	18.81	18.81	18.81	18.81	200
10/31/2016	4:00 PM	18.82	18.82	18.82	18.82	4003
11/1/2016	9:31 AM	19.18	19.18	19.18	19.18	900
11/1/2016	9:32 AM	19.17	19.18	19.16	19.18	2400
11/1/2016	9:33 AM	19.17	19.17	19.17	19.17	300
11/1/2016	9:34 AM	19.2	19.22	19.2	19.2	2393
11/1/2016	9:35 AM	19.19	19.2	19.19	19.2	1000
11/1/2016	9:36 AM	19.17	19.18	19.17	19.18	2918
11/1/2016	9:37 AM	19.18	19.18	19.18	19.18	200
11/1/2016	9:40 AM	19.23	19.23	19.23	19.23	347
11/1/2016	9:41 AM	19.26	19.27	19.25	19.25	1750
11/1/2016	9:42 AM	19.25	19.27	19.25	19.26	3200
11/1/2016	9:44 AM	19.23	19.24	19.23	19.24	600
11/1/2016	9:45 AM	19.25	19.25	19.25	19.25	1000
11/1/2016	9:46 AM	19.23	19.26	19.23	19.25	3800
11/1/2016	9:48 AM	19.24	19.25	19.24	19.25	300
11/1/2016	9:49 AM	19.25	19.25	19.25	19.25	200
11/1/2016	9:51 AM	19.25	19.26	19.25	19.26	800
11/1/2016	9:52 AM	19.23	19.24	19.23	19.24	400
11/1/2016	9:53 AM	19.24	19.24	19.24	19.24	100
11/1/2016	9:56 AM	19.26	19.26	19.25	19.25	400
11/1/2016	9:58 AM	19.27	19.27	19.27	19.27	200
11/1/2016	9:59 AM	19.25	19.27	19.25	19.27	400
11/1/2016	10:00 AM	19.28	19.28	19.24	19.24	1532
11/1/2016	10:01 AM	19.25	19.28	19.22	19.28	3405
11/1/2016	10:02 AM	19.25	19.28	19.24	19.28	1000
11/1/2016	10:03 AM	19.25	19.25	19.24	19.24	300
11/1/2016	10:04 AM	19.25	19.25	19.23	19.24	500
11/1/2016	10:05 AM	19.26	19.27	19.25	19.25	1300
11/1/2016	10:06 AM	19.2	19.25	19.2	19.25	500
11/1/2016	10:08 AM	19.19	19.19	19.19	19.19	200
11/1/2016	10:09 AM	19.22	19.22	19.19	19.19	1000
11/1/2016	10:11 AM	19.22	19.23	19.22	19.23	400
11/1/2016	10:12 AM	19.2	19.21	19.2	19.21	910
11/1/2016	10:13 AM	19.16	19.19	19.16	19.19	694
11/1/2016	10:14 AM	19.12	19.14	19.12	19.14	1100
11/1/2016	10:15 AM	19.1	19.1	19.1	19.1	100
11/1/2016	10:16 AM	19.13	19.13	19.12	19.12	200
11/1/2016	10:17 AM	19.12	19.13	19.12	19.13	900
11/1/2016	10:18 AM	19.09	19.09	19.09	19.09	121
11/1/2016	10:19 AM	19.1	19.1	19.1	19.1	100
11/1/2016	10:21 AM	19.15	19.15	19.15	19.15	100
11/1/2016	10:22 AM	19.12	19.15	19.11	19.15	2100
11/1/2016	10:23 AM	19.13	19.13	19.13	19.13	514
11/1/2016	10:25 AM	19.12	19.12	19.11	19.12	500
11/1/2016	10:26 AM	19.12	19.12	19.12	19.12	100
11/1/2016	10:27 AM	19.09	19.11	19.09	19.11	762
11/1/2016	10:28 AM	19.09	19.09	19.09	19.09	600
11/1/2016	10:29 AM	19.08	19.085	19.08	19.085	500
11/1/2016	10:31 AM	19.07	19.07	19.07	19.07	600
11/1/2016	10:32 AM	19.07	19.07	19.07	19.07	100
11/1/2016	10:33 AM	19.06	19.07	19.06	19.07	800
11/1/2016	10:35 AM	19.08	19.09	19.06	19.06	500
11/1/2016	10:36 AM	19.06	19.06	19.05	19.05	400
11/1/2016	10:37 AM	19.06	19.08	19.05	19.07	3200
11/1/2016	10:38 AM	19.05	19.05	19.05	19.05	300
11/1/2016	10:39 AM	19.07	19.07	19.06	19.06	500
11/1/2016	10:40 AM	19.06	19.06	19.06	19.06	300
11/1/2016	10:41 AM	19.07	19.07	19.07	19.07	1000
11/1/2016	10:42 AM	19.05	19.06	19.05	19.06	600
11/1/2016	10:43 AM	19.04	19.04	19.04	19.04	100
11/1/2016	10:44 AM	19.01	19.03	19.01	19.03	300
11/1/2016	10:45 AM	19.01	19.02	19.01	19.02	400
11/1/2016	10:46 AM	19	19	18.99	19	1687
11/1/2016	10:48 AM	19.03	19.03	19.03	19.03	300
11/1/2016	10:50 AM	19.01	19.02	19	19.02	800
11/1/2016	10:51 AM	19.01	19.01	18.991	18.991	1909
11/1/2016	10:52 AM	19.02	19.02	19.02	19.02	200
11/1/2016	10:53 AM	19.02	19.03	19.02	19.03	600
11/1/2016	10:54 AM	19.01	19.01	19.01	19.01	600
11/1/2016	10:57 AM	19.02	19.02	19	19	400
11/1/2016	10:58 AM	19.01	19.01	19.01	19.01	300
11/1/2016	10:59 AM	19.02	19.02	19.02	19.02	100
11/1/2016	11:01 AM	18.99	19.01	18.99	19.01	200
11/1/2016	11:03 AM	18.96	18.96	18.96	18.96	389
11/1/2016	11:04 AM	18.93	18.93	18.92	18.92	500
11/1/2016	11:08 AM	18.9	18.92	18.9	18.92	500
11/1/2016	11:09 AM	18.91	18.91	18.89	18.89	900
11/1/2016	11:10 AM	18.9	18.9	18.9	18.9	1000
11/1/2016	11:11 AM	18.9	18.9	18.9	18.9	1100
11/1/2016	11:12 AM	18.9	18.9	18.9	18.9	600
11/1/2016	11:13 AM	18.91	18.92	18.91	18.91	2261
11/1/2016	11:14 AM	18.92	18.92	18.92	18.92	600
11/1/2016	11:15 AM	18.92	18.92	18.92	18.92	428
11/1/2016	11:16 AM	18.93	18.93	18.92	18.92	1803
11/1/2016	11:17 AM	18.93	18.93	18.93	18.93	600
11/1/2016	11:19 AM	18.96	18.96	18.94	18.94	2222
11/1/2016	11:20 AM	18.98	18.98	18.98	18.98	300
11/1/2016	11:21 AM	18.98	18.98	18.98	18.98	400
11/1/2016	11:22 AM	18.98	18.98	18.98	18.98	300
11/1/2016	11:25 AM	19.02	19.02	19.01	19.01	600
11/1/2016	11:27 AM	19.04	19.04	19.04	19.04	900
11/1/2016	11:28 AM	19.03	19.03	19.03	19.03	400
11/1/2016	11:29 AM	19.04	19.04	19.03	19.03	848
11/1/2016	11:31 AM	18.97	18.99	18.97	18.99	200
11/1/2016	11:35 AM	18.98	18.98	18.98	18.98	400
11/1/2016	11:36 AM	19	19	18.98	18.98	532
11/1/2016	11:39 AM	18.99	19	18.99	19	400
11/1/2016	11:41 AM	18.99	18.99	18.99	18.99	100
11/1/2016	11:44 AM	19.01	19.01	19.01	19.01	300
11/1/2016	11:46 AM	19.04	19.04	19.03	19.03	446
11/1/2016	11:47 AM	19.04	19.04	19.04	19.04	100
11/1/2016	11:49 AM	19.03	19.04	19.03	19.04	1100
11/1/2016	11:52 AM	19.02	19.02	19.02	19.02	100
11/1/2016	11:53 AM	19	19	19	19	200
11/1/2016	11:55 AM	19	19	18.99	18.99	200
11/1/2016	11:56 AM	18.99	18.99	18.99	18.99	400
11/1/2016	11:57 AM	18.99	18.99	18.99	18.99	100
11/1/2016	11:59 AM	19.02	19.02	19.01	19.01	300
11/1/2016	12:00 PM	19.02	19.02	19.02	19.02	100
11/1/2016	12:01 PM	19.05	19.05	19.05	19.05	400
11/1/2016	12:06 PM	19.1	19.1	19.1	19.1	1000
11/1/2016	12:07 PM	19.11	19.11	19.11	19.11	500
11/1/2016	12:09 PM	19.11	19.11	19.11	19.11	200
11/1/2016	12:11 PM	19.08	19.09	19.08	19.09	600
11/1/2016	12:12 PM	19.06	19.06	19.06	19.06	100
11/1/2016	12:13 PM	19.08	19.08	19.08	19.08	200
11/1/2016	12:15 PM	19.05	19.05	19.05	19.05	200
11/1/2016	12:16 PM	19.05	19.05	19.05	19.05	1125
11/1/2016	12:20 PM	19	19	18.99	18.99	400
11/1/2016	12:21 PM	19	19	19	19	700
11/1/2016	12:23 PM	19.02	19.02	19.02	19.02	200
11/1/2016	12:25 PM	19	19	19	19	200
11/1/2016	12:27 PM	19.01	19.01	19.01	19.01	1900
11/1/2016	12:30 PM	18.98	18.98	18.98	18.98	300
11/1/2016	12:31 PM	18.95	18.95	18.95	18.95	10000
11/1/2016	12:32 PM	18.96	18.96	18.96	18.96	128
11/1/2016	12:33 PM	18.97	18.97	18.97	18.97	600
11/1/2016	12:34 PM	18.98	18.98	18.97	18.97	428
11/1/2016	12:35 PM	18.98	18.98	18.98	18.98	200
11/1/2016	12:36 PM	18.98	18.98	18.98	18.98	300
11/1/2016	12:38 PM	18.98	18.98	18.98	18.98	100
11/1/2016	12:40 PM	18.98	18.98	18.98	18.98	400
11/1/2016	12:42 PM	18.98	18.99	18.98	18.99	600
11/1/2016	12:46 PM	19	19	19	19	200
11/1/2016	12:47 PM	19.04	19.04	19.04	19.04	300
11/1/2016	12:48 PM	19.03	19.03	19.03	19.03	300
11/1/2016	12:54 PM	19.01	19.02	19.01	19.02	300
11/1/2016	12:56 PM	19	19	19	19	400
11/1/2016	12:57 PM	19.01	19.01	19.01	19.01	200
11/1/2016	12:58 PM	19	19	19	19	300
11/1/2016	1:02 PM	19.05	19.05	19.05	19.05	600
11/1/2016	1:03 PM	19.06	19.06	19.06	19.06	200
11/1/2016	1:07 PM	19.04	19.04	19.04	19.04	1000
11/1/2016	1:08 PM	19.05	19.05	19.05	19.05	100
11/1/2016	1:11 PM	19.03	19.03	19.03	19.03	200
11/1/2016	1:13 PM	19.05	19.05	19.05	19.05	336
11/1/2016	1:14 PM	19.05	19.05	19.04	19.04	653
11/1/2016	1:15 PM	19.06	19.06	19.06	19.06	539
11/1/2016	1:16 PM	19.07	19.07	19.07	19.07	5000
11/1/2016	1:17 PM	19.06	19.06	19.06	19.06	100
11/1/2016	1:18 PM	19.04	19.04	19.04	19.04	300
11/1/2016	1:19 PM	19.04	19.04	19.04	19.04	400
11/1/2016	1:20 PM	19.04	19.04	19.04	19.04	100
11/1/2016	1:22 PM	19.04	19.04	19.04	19.04	100
11/1/2016	1:23 PM	19	19.01	19	19.01	555
11/1/2016	1:24 PM	19.01	19.01	19	19	2300
11/1/2016	1:26 PM	19.02	19.02	19.02	19.02	500
11/1/2016	1:27 PM	19.03	19.03	19.02	19.02	400
11/1/2016	1:29 PM	19.03	19.03	19.03	19.03	100
11/1/2016	1:30 PM	19.05	19.05	19.04	19.04	300
11/1/2016	1:31 PM	19.05	19.05	19.05	19.05	200
11/1/2016	1:32 PM	19.03	19.03	19.03	19.03	100
11/1/2016	1:34 PM	19	19.01	19	19.01	325
11/1/2016	1:35 PM	19.01	19.01	19.01	19.01	100
11/1/2016	1:38 PM	18.98	18.98	18.98	18.98	400
11/1/2016	1:40 PM	18.961	18.971	18.961	18.971	22800
11/1/2016	1:43 PM	18.96	18.96	18.96	18.96	700
11/1/2016	1:44 PM	18.98	18.98	18.98	18.98	300
11/1/2016	1:45 PM	18.97	18.97	18.97	18.97	100
11/1/2016	1:48 PM	18.95	18.95	18.95	18.95	2000
11/1/2016	1:49 PM	18.94	18.94	18.94	18.94	300
11/1/2016	1:51 PM	18.95	18.95	18.95	18.95	100
11/1/2016	1:53 PM	18.98	18.98	18.98	18.98	200
11/1/2016	1:55 PM	18.97	18.97	18.97	18.97	100
11/1/2016	1:56 PM	18.98	18.98	18.98	18.98	100
11/1/2016	1:58 PM	18.98	18.98	18.98	18.98	200
11/1/2016	2:00 PM	18.98	18.99	18.98	18.99	400
11/1/2016	2:01 PM	18.98	18.99	18.98	18.99	800
11/1/2016	2:02 PM	18.97	18.97	18.97	18.97	400
11/1/2016	2:04 PM	18.96	18.96	18.96	18.96	100
11/1/2016	2:06 PM	18.94	18.94	18.94	18.94	100
11/1/2016	2:07 PM	18.92	18.92	18.92	18.92	100
11/1/2016	2:08 PM	18.9	18.91	18.9	18.91	1717
11/1/2016	2:09 PM	18.91	18.91	18.91	18.91	149
11/1/2016	2:12 PM	18.89	18.89	18.89	18.89	500
11/1/2016	2:13 PM	18.88	18.88	18.88	18.88	100
11/1/2016	2:14 PM	18.84	18.85	18.84	18.85	1200
11/1/2016	2:15 PM	18.82	18.84	18.82	18.84	750
11/1/2016	2:16 PM	18.79	18.8	18.78	18.79	1319
11/1/2016	2:18 PM	18.75	18.76	18.75	18.76	1887
11/1/2016	2:19 PM	18.73	18.73	18.73	18.73	700
11/1/2016	2:20 PM	18.65	18.7	18.62	18.7	6800
11/1/2016	2:21 PM	18.67	18.67	18.66	18.66	800
11/1/2016	2:22 PM	18.68	18.68	18.65	18.66	1320
11/1/2016	2:23 PM	18.68	18.68	18.68	18.68	300
11/1/2016	2:25 PM	18.6	18.6	18.6	18.6	300
11/1/2016	2:26 PM	18.59	18.6	18.56	18.6	700
11/1/2016	2:28 PM	18.65	18.65	18.61	18.61	1700
11/1/2016	2:29 PM	18.67	18.67	18.66	18.66	400
11/1/2016	2:30 PM	18.63	18.68	18.63	18.68	1602
11/1/2016	2:31 PM	18.64	18.65	18.63	18.63	1800
11/1/2016	2:32 PM	18.63	18.63	18.62	18.63	600
11/1/2016	2:34 PM	18.681	18.681	18.681	18.681	112
11/1/2016	2:35 PM	18.7	18.7	18.7	18.7	200
11/1/2016	2:36 PM	18.66	18.69	18.66	18.69	1900
11/1/2016	2:37 PM	18.68	18.68	18.68	18.68	1200
11/1/2016	2:38 PM	18.7	18.7	18.7	18.7	200
11/1/2016	2:39 PM	18.71	18.72	18.71	18.71	5469
11/1/2016	2:40 PM	18.69	18.69	18.68	18.69	900
11/1/2016	2:41 PM	18.68	18.7	18.68	18.7	200
11/1/2016	2:43 PM	18.65	18.68	18.65	18.68	500
11/1/2016	2:44 PM	18.67	18.67	18.67	18.67	100
11/1/2016	2:45 PM	18.69	18.7	18.69	18.7	352
11/1/2016	2:46 PM	18.68	18.69	18.66	18.69	1000
11/1/2016	2:47 PM	18.65	18.66	18.65	18.66	1285
11/1/2016	2:50 PM	18.67	18.68	18.67	18.68	470
11/1/2016	2:51 PM	18.67	18.67	18.66	18.66	400
11/1/2016	2:52 PM	18.67	18.67	18.66	18.66	200
11/1/2016	2:54 PM	18.66	18.66	18.65	18.65	400
11/1/2016	2:55 PM	18.67	18.68	18.66	18.66	1100
11/1/2016	2:57 PM	18.69	18.69	18.69	18.69	100
11/1/2016	3:00 PM	18.65	18.65	18.65	18.65	900
11/1/2016	3:01 PM	18.66	18.66	18.66	18.66	600
11/1/2016	3:02 PM	18.661	18.665	18.66	18.66	900
11/1/2016	3:03 PM	18.66	18.66	18.66	18.66	300
11/1/2016	3:05 PM	18.64	18.64	18.64	18.64	100
11/1/2016	3:08 PM	18.64	18.64	18.64	18.64	200
11/1/2016	3:11 PM	18.66	18.66	18.66	18.66	100
11/1/2016	3:12 PM	18.66	18.66	18.66	18.66	100
11/1/2016	3:14 PM	18.67	18.67	18.67	18.67	400
11/1/2016	3:16 PM	18.67	18.67	18.67	18.67	100
11/1/2016	3:20 PM	18.71	18.71	18.71	18.71	200
11/1/2016	3:21 PM	18.71	18.71	18.71	18.71	1000
11/1/2016	3:22 PM	18.71	18.72	18.71	18.72	500
11/1/2016	3:23 PM	18.71	18.72	18.71	18.72	400
11/1/2016	3:24 PM	18.73	18.73	18.73	18.73	100
11/1/2016	3:25 PM	18.72	18.72	18.72	18.72	100
11/1/2016	3:27 PM	18.73	18.74	18.73	18.74	391
11/1/2016	3:28 PM	18.73	18.73	18.73	18.73	100
11/1/2016	3:32 PM	18.73	18.74	18.73	18.74	600
11/1/2016	3:33 PM	18.74	18.74	18.74	18.74	100
11/1/2016	3:34 PM	18.75	18.75	18.75	18.75	100
11/1/2016	3:35 PM	18.74	18.74	18.74	18.74	312
11/1/2016	3:36 PM	18.74	18.76	18.74	18.76	488
11/1/2016	3:37 PM	18.74	18.74	18.74	18.74	100
11/1/2016	3:38 PM	18.74	18.74	18.74	18.74	100
11/1/2016	3:40 PM	18.73	18.73	18.73	18.73	100
11/1/2016	3:41 PM	18.75	18.75	18.75	18.75	200
11/1/2016	3:43 PM	18.75	18.75	18.75	18.75	300
11/1/2016	3:44 PM	18.76	18.76	18.76	18.76	100
11/1/2016	3:45 PM	18.77	18.77	18.77	18.77	300
11/1/2016	3:46 PM	18.76	18.76	18.76	18.76	400
11/1/2016	3:47 PM	18.76	18.77	18.76	18.77	500
11/1/2016	3:48 PM	18.76	18.76	18.75	18.75	600
11/1/2016	3:49 PM	18.75	18.75	18.75	18.75	107
11/1/2016	3:51 PM	18.76	18.77	18.76	18.77	300
11/1/2016	3:52 PM	18.74	18.75	18.74	18.75	1700
11/1/2016	3:53 PM	18.75	18.75	18.74	18.74	900
11/1/2016	3:54 PM	18.74	18.74	18.74	18.74	200
11/1/2016	3:55 PM	18.76	18.76	18.76	18.76	300
11/1/2016	3:56 PM	18.77	18.77	18.77	18.77	630
11/1/2016	3:57 PM	18.79	18.79	18.79	18.79	300
11/1/2016	3:58 PM	18.77	18.79	18.77	18.79	1600
11/1/2016	3:59 PM	18.76	18.76	18.76	18.76	200
11/1/2016	4:00 PM	18.8	18.81	18.8	18.8	4163
11/2/2016	9:31 AM	18.7	18.7	18.7	18.7	300
11/2/2016	9:32 AM	18.68	18.68	18.67	18.68	1300
11/2/2016	9:33 AM	18.725	18.725	18.68	18.68	1000
11/2/2016	9:34 AM	18.72	18.72	18.72	18.72	200
11/2/2016	9:36 AM	18.72	18.72	18.72	18.72	400
11/2/2016	9:39 AM	18.715	18.715	18.715	18.715	100
11/2/2016	9:40 AM	18.67	18.68	18.67	18.68	700
11/2/2016	9:41 AM	18.68	18.68	18.68	18.68	100
11/2/2016	9:42 AM	18.68	18.68	18.68	18.68	300
11/2/2016	9:43 AM	18.68	18.68	18.67	18.68	1000
11/2/2016	9:44 AM	18.67	18.67	18.67	18.67	3200
11/2/2016	9:45 AM	18.68	18.68	18.68	18.68	3200
11/2/2016	9:47 AM	18.74	18.74	18.74	18.74	100
11/2/2016	9:48 AM	18.74	18.75	18.74	18.75	300
11/2/2016	9:49 AM	18.74	18.74	18.74	18.74	300
11/2/2016	9:50 AM	18.76	18.76	18.74	18.74	2600
11/2/2016	9:51 AM	18.75	18.78	18.75	18.78	1200
11/2/2016	9:52 AM	18.75	18.75	18.75	18.75	200
11/2/2016	9:53 AM	18.71	18.73	18.71	18.73	800
11/2/2016	9:54 AM	18.7	18.7	18.7	18.7	200
11/2/2016	9:55 AM	18.7	18.71	18.7	18.71	200
11/2/2016	9:56 AM	18.71	18.71	18.71	18.71	200
11/2/2016	9:58 AM	18.72	18.72	18.71	18.72	400
11/2/2016	9:59 AM	18.71	18.71	18.71	18.71	100
11/2/2016	10:01 AM	18.67	18.67	18.67	18.67	200
11/2/2016	10:02 AM	18.68	18.68	18.67	18.67	1400
11/2/2016	10:03 AM	18.67	18.67	18.67	18.67	300
11/2/2016	10:04 AM	18.74	18.74	18.72	18.72	1200
11/2/2016	10:05 AM	18.78	18.78	18.76	18.76	300
11/2/2016	10:06 AM	18.76	18.77	18.75	18.77	800
11/2/2016	10:07 AM	18.77	18.77	18.76	18.76	700
11/2/2016	10:09 AM	18.72	18.73	18.72	18.73	400
11/2/2016	10:10 AM	18.71	18.71	18.71	18.71	200
11/2/2016	10:11 AM	18.68	18.7	18.68	18.7	400
11/2/2016	10:12 AM	18.69	18.69	18.69	18.69	100
11/2/2016	10:14 AM	18.69	18.69	18.69	18.69	200
11/2/2016	10:15 AM	18.71	18.71	18.71	18.71	302
11/2/2016	10:16 AM	18.701	18.701	18.7	18.7	600
11/2/2016	10:17 AM	18.7	18.7	18.7	18.7	100
11/2/2016	10:18 AM	18.71	18.74	18.71	18.74	400
11/2/2016	10:19 AM	18.71	18.71	18.71	18.71	100
11/2/2016	10:22 AM	18.69	18.69	18.69	18.69	100
11/2/2016	10:23 AM	18.71	18.71	18.71	18.71	100
11/2/2016	10:25 AM	18.72	18.72	18.72	18.72	100
11/2/2016	10:26 AM	18.73	18.73	18.73	18.73	100
11/2/2016	10:27 AM	18.72	18.73	18.72	18.73	700
11/2/2016	10:28 AM	18.74	18.74	18.72	18.74	1100
11/2/2016	10:29 AM	18.73	18.73	18.73	18.73	300
11/2/2016	10:30 AM	18.71	18.71	18.71	18.71	100
11/2/2016	10:31 AM	18.67	18.67	18.67	18.67	300
11/2/2016	10:32 AM	18.63	18.64	18.63	18.64	200
11/2/2016	10:33 AM	18.63	18.63	18.63	18.63	100
11/2/2016	10:34 AM	18.63	18.63	18.62	18.62	200
11/2/2016	10:36 AM	18.6	18.6	18.6	18.6	435
11/2/2016	10:37 AM	18.61	18.61	18.61	18.61	100
11/2/2016	10:38 AM	18.61	18.61	18.61	18.61	400
11/2/2016	10:40 AM	18.61	18.61	18.61	18.61	100
11/2/2016	10:41 AM	18.63	18.63	18.63	18.63	100
11/2/2016	10:43 AM	18.64	18.64	18.64	18.64	368
11/2/2016	10:45 AM	18.61	18.61	18.61	18.61	300
11/2/2016	10:46 AM	18.6	18.61	18.6	18.61	1400
11/2/2016	10:47 AM	18.62	18.62	18.61	18.61	200
11/2/2016	10:48 AM	18.625	18.625	18.625	18.625	100
11/2/2016	10:49 AM	18.591	18.591	18.591	18.591	250
11/2/2016	10:50 AM	18.58	18.59	18.58	18.59	300
11/2/2016	10:51 AM	18.59	18.59	18.59	18.59	200
11/2/2016	10:52 AM	18.59	18.59	18.59	18.59	100
11/2/2016	10:53 AM	18.6	18.6	18.6	18.6	700
11/2/2016	10:54 AM	18.59	18.59	18.59	18.59	2135
11/2/2016	10:55 AM	18.6	18.6	18.6	18.6	100
11/2/2016	10:57 AM	18.58	18.59	18.58	18.59	252
11/2/2016	10:58 AM	18.57	18.57	18.57	18.57	200
11/2/2016	10:59 AM	18.55	18.55	18.55	18.55	400
11/2/2016	11:00 AM	18.55	18.55	18.55	18.55	100
11/2/2016	11:01 AM	18.56	18.56	18.55	18.55	1072
11/2/2016	11:02 AM	18.56	18.56	18.56	18.56	400
11/2/2016	11:03 AM	18.58	18.58	18.58	18.58	100
11/2/2016	11:04 AM	18.57	18.57	18.57	18.57	100
11/2/2016	11:05 AM	18.56	18.561	18.56	18.561	500
11/2/2016	11:06 AM	18.55	18.56	18.54	18.56	600
11/2/2016	11:07 AM	18.55	18.55	18.54	18.54	200
11/2/2016	11:10 AM	18.56	18.56	18.56	18.56	100
11/2/2016	11:14 AM	18.56	18.56	18.56	18.56	100
11/2/2016	11:15 AM	18.57	18.57	18.57	18.57	1273
11/2/2016	11:16 AM	18.58	18.58	18.571	18.571	1491
11/2/2016	11:18 AM	18.58	18.58	18.58	18.58	500
11/2/2016	11:21 AM	18.58	18.58	18.58	18.58	200
11/2/2016	11:23 AM	18.61	18.61	18.61	18.61	768
11/2/2016	11:25 AM	18.61	18.61	18.61	18.61	200
11/2/2016	11:26 AM	18.655	18.655	18.64	18.64	2000
11/2/2016	11:27 AM	18.65	18.65	18.65	18.65	450
11/2/2016	11:28 AM	18.64	18.64	18.64	18.64	200
11/2/2016	11:29 AM	18.635	18.635	18.635	18.635	200
11/2/2016	11:34 AM	18.67	18.67	18.67	18.67	200
11/2/2016	11:37 AM	18.68	18.68	18.66	18.66	200
11/2/2016	11:40 AM	18.67	18.67	18.67	18.67	600
11/2/2016	11:41 AM	18.67	18.67	18.67	18.67	200
11/2/2016	11:42 AM	18.65	18.65	18.65	18.65	100
11/2/2016	11:43 AM	18.64	18.64	18.64	18.64	221
11/2/2016	11:45 AM	18.64	18.64	18.64	18.64	200
11/2/2016	11:47 AM	18.65	18.65	18.65	18.65	100
11/2/2016	11:48 AM	18.67	18.67	18.67	18.67	100
11/2/2016	11:50 AM	18.68	18.68	18.68	18.68	200
11/2/2016	11:51 AM	18.67	18.67	18.66	18.66	700
11/2/2016	11:52 AM	18.67	18.67	18.67	18.67	100
11/2/2016	11:53 AM	18.68	18.69	18.68	18.69	1000
11/2/2016	11:54 AM	18.68	18.68	18.68	18.68	3673
11/2/2016	11:55 AM	18.64	18.64	18.64	18.64	200
11/2/2016	11:56 AM	18.65	18.65	18.64	18.64	300
11/2/2016	11:57 AM	18.63	18.64	18.63	18.64	200
11/2/2016	11:58 AM	18.64	18.64	18.63	18.63	700
11/2/2016	11:59 AM	18.65	18.65	18.64	18.64	200
11/2/2016	12:01 PM	18.63	18.65	18.63	18.65	1100
11/2/2016	12:02 PM	18.64	18.64	18.64	18.64	100
11/2/2016	12:03 PM	18.61	18.62	18.61	18.62	600
11/2/2016	12:04 PM	18.62	18.62	18.62	18.62	200
11/2/2016	12:05 PM	18.61	18.61	18.61	18.61	200
11/2/2016	12:07 PM	18.62	18.62	18.62	18.62	200
11/2/2016	12:08 PM	18.62	18.62	18.62	18.62	200
11/2/2016	12:09 PM	18.62	18.62	18.62	18.62	100
11/2/2016	12:13 PM	18.59	18.59	18.59	18.59	100
11/2/2016	12:14 PM	18.6	18.6	18.6	18.6	100
11/2/2016	12:17 PM	18.59	18.59	18.59	18.59	700
11/2/2016	12:19 PM	18.57	18.57	18.57	18.57	324
11/2/2016	12:20 PM	18.57	18.57	18.57	18.57	700
11/2/2016	12:21 PM	18.57	18.57	18.57	18.57	100
11/2/2016	12:22 PM	18.55	18.55	18.55	18.55	2200
11/2/2016	12:23 PM	18.56	18.56	18.56	18.56	385
11/2/2016	12:24 PM	18.57	18.57	18.57	18.57	100
11/2/2016	12:26 PM	18.57	18.57	18.57	18.57	200
11/2/2016	12:28 PM	18.56	18.56	18.56	18.56	100
11/2/2016	12:29 PM	18.56	18.56	18.56	18.56	100
11/2/2016	12:30 PM	18.56	18.56	18.56	18.56	100
11/2/2016	12:32 PM	18.57	18.57	18.57	18.57	300
11/2/2016	12:33 PM	18.57	18.57	18.57	18.57	100
11/2/2016	12:34 PM	18.59	18.59	18.59	18.59	100
11/2/2016	12:35 PM	18.58	18.58	18.58	18.58	100
11/2/2016	12:36 PM	18.561	18.561	18.561	18.561	800
11/2/2016	12:37 PM	18.56	18.56	18.56	18.56	1700
11/2/2016	12:41 PM	18.52	18.54	18.52	18.54	1750
11/2/2016	12:42 PM	18.53	18.53	18.52	18.52	600
11/2/2016	12:43 PM	18.53	18.53	18.53	18.53	500
11/2/2016	12:44 PM	18.53	18.54	18.53	18.54	700
11/2/2016	12:46 PM	18.54	18.54	18.54	18.54	300
11/2/2016	12:48 PM	18.5	18.51	18.5	18.51	1800
11/2/2016	12:49 PM	18.5	18.5	18.5	18.5	800
11/2/2016	12:51 PM	18.52	18.52	18.52	18.52	400
11/2/2016	12:53 PM	18.53	18.53	18.53	18.53	200
11/2/2016	12:54 PM	18.54	18.54	18.54	18.54	200
11/2/2016	12:55 PM	18.53	18.53	18.53	18.53	100
11/2/2016	12:56 PM	18.53	18.53	18.53	18.53	100
11/2/2016	12:57 PM	18.54	18.54	18.53	18.53	600
11/2/2016	12:59 PM	18.531	18.531	18.531	18.531	400
11/2/2016	1:01 PM	18.54	18.54	18.54	18.54	100
11/2/2016	1:09 PM	18.49	18.49	18.49	18.49	200
11/2/2016	1:11 PM	18.48	18.48	18.48	18.48	1000
11/2/2016	1:13 PM	18.42	18.45	18.42	18.45	1248
11/2/2016	1:14 PM	18.41	18.43	18.41	18.43	700
11/2/2016	1:17 PM	18.391	18.4	18.39	18.4	8000
11/2/2016	1:18 PM	18.43	18.43	18.41	18.41	1200
11/2/2016	1:19 PM	18.44	18.44	18.44	18.44	200
11/2/2016	1:20 PM	18.43	18.43	18.43	18.43	100
11/2/2016	1:21 PM	18.43	18.43	18.41	18.41	300
11/2/2016	1:24 PM	18.42	18.42	18.42	18.42	200
11/2/2016	1:25 PM	18.44	18.44	18.43	18.43	200
11/2/2016	1:26 PM	18.45	18.45	18.45	18.45	400
11/2/2016	1:27 PM	18.44	18.46	18.44	18.46	700
11/2/2016	1:28 PM	18.48	18.48	18.48	18.48	600
11/2/2016	1:33 PM	18.47	18.47	18.47	18.47	100
11/2/2016	1:34 PM	18.471	18.471	18.471	18.471	195
11/2/2016	1:36 PM	18.5	18.5	18.48	18.48	300
11/2/2016	1:40 PM	18.46	18.46	18.46	18.46	398
11/2/2016	1:41 PM	18.45	18.46	18.45	18.46	442
11/2/2016	1:42 PM	18.46	18.46	18.46	18.46	100
11/2/2016	1:43 PM	18.46	18.46	18.46	18.46	100
11/2/2016	1:44 PM	18.48	18.48	18.48	18.48	300
11/2/2016	1:46 PM	18.47	18.47	18.47	18.47	100
11/2/2016	1:49 PM	18.47	18.47	18.47	18.47	100
11/2/2016	1:51 PM	18.46	18.47	18.46	18.47	570
11/2/2016	1:52 PM	18.47	18.47	18.46	18.46	700
11/2/2016	1:53 PM	18.451	18.451	18.451	18.451	316
11/2/2016	1:54 PM	18.45	18.45	18.45	18.45	1300
11/2/2016	1:55 PM	18.47	18.47	18.47	18.47	100
11/2/2016	1:56 PM	18.46	18.47	18.46	18.47	800
11/2/2016	1:57 PM	18.43	18.45	18.42	18.45	4000
11/2/2016	1:58 PM	18.47	18.47	18.44	18.44	1600
11/2/2016	2:02 PM	18.47	18.47	18.47	18.47	200
11/2/2016	2:03 PM	18.55	18.57	18.55	18.57	600
11/2/2016	2:05 PM	18.46	18.47	18.46	18.47	200
11/2/2016	2:06 PM	18.42	18.44	18.4	18.44	4400
11/2/2016	2:07 PM	18.39	18.41	18.39	18.41	900
11/2/2016	2:08 PM	18.35	18.39	18.33	18.39	2297
11/2/2016	2:09 PM	18.39	18.41	18.34	18.36	1700
11/2/2016	2:10 PM	18.39	18.4	18.35	18.4	1400
11/2/2016	2:11 PM	18.39	18.39	18.38	18.38	800
11/2/2016	2:13 PM	18.46	18.47	18.45	18.45	1500
11/2/2016	2:14 PM	18.47	18.47	18.45	18.46	1100
11/2/2016	2:15 PM	18.5	18.52	18.47	18.47	1400
11/2/2016	2:16 PM	18.47	18.49	18.47	18.49	600
11/2/2016	2:17 PM	18.47	18.49	18.46	18.46	400
11/2/2016	2:18 PM	18.51	18.51	18.5	18.5	300
11/2/2016	2:19 PM	18.51	18.53	18.51	18.51	2700
11/2/2016	2:20 PM	18.57	18.58	18.52	18.52	1600
11/2/2016	2:21 PM	18.55	18.56	18.55	18.56	200
11/2/2016	2:22 PM	18.52	18.53	18.52	18.52	600
11/2/2016	2:23 PM	18.54	18.54	18.54	18.54	300
11/2/2016	2:24 PM	18.57	18.57	18.52	18.52	700
11/2/2016	2:25 PM	18.57	18.57	18.57	18.57	1200
11/2/2016	2:26 PM	18.61	18.62	18.59	18.59	525
11/2/2016	2:27 PM	18.6	18.6	18.6	18.6	200
11/2/2016	2:28 PM	18.56	18.56	18.56	18.56	200
11/2/2016	2:29 PM	18.57	18.57	18.55	18.55	300
11/2/2016	2:30 PM	18.52	18.55	18.52	18.55	700
11/2/2016	2:31 PM	18.51	18.53	18.51	18.53	200
11/2/2016	2:37 PM	18.54	18.54	18.54	18.54	200
11/2/2016	2:38 PM	18.53	18.53	18.5	18.52	1200
11/2/2016	2:39 PM	18.53	18.53	18.53	18.53	100
11/2/2016	2:40 PM	18.57	18.57	18.52	18.52	10900
11/2/2016	2:41 PM	18.59	18.59	18.59	18.59	400
11/2/2016	2:42 PM	18.61	18.61	18.61	18.61	100
11/2/2016	2:45 PM	18.58	18.59	18.58	18.59	400
11/2/2016	2:46 PM	18.59	18.59	18.59	18.59	200
11/2/2016	2:47 PM	18.57	18.57	18.57	18.57	100
11/2/2016	2:48 PM	18.55	18.57	18.55	18.57	300
11/2/2016	2:49 PM	18.55	18.55	18.55	18.55	100
11/2/2016	2:53 PM	18.57	18.57	18.57	18.57	100
11/2/2016	2:54 PM	18.56	18.56	18.56	18.56	300
11/2/2016	2:55 PM	18.56	18.56	18.56	18.56	200
11/2/2016	2:57 PM	18.59	18.59	18.57	18.57	3797
11/2/2016	2:59 PM	18.59	18.6	18.59	18.6	600
11/2/2016	3:01 PM	18.55	18.58	18.55	18.58	300
11/2/2016	3:02 PM	18.56	18.56	18.56	18.56	100
11/2/2016	3:03 PM	18.57	18.57	18.56	18.56	300
11/2/2016	3:04 PM	18.57	18.57	18.57	18.57	500
11/2/2016	3:05 PM	18.55	18.56	18.55	18.56	1400
11/2/2016	3:06 PM	18.53	18.53	18.53	18.53	200
11/2/2016	3:07 PM	18.53	18.54	18.53	18.54	600
11/2/2016	3:08 PM	18.51	18.51	18.51	18.51	100
11/2/2016	3:10 PM	18.51	18.51	18.51	18.51	600
11/2/2016	3:15 PM	18.54	18.54	18.54	18.54	200
11/2/2016	3:16 PM	18.57	18.57	18.57	18.57	100
11/2/2016	3:17 PM	18.57	18.57	18.56	18.56	500
11/2/2016	3:18 PM	18.57	18.57	18.57	18.57	200
11/2/2016	3:19 PM	18.54	18.54	18.54	18.54	500
11/2/2016	3:20 PM	18.54	18.54	18.54	18.54	400
11/2/2016	3:23 PM	18.55	18.55	18.55	18.55	400
11/2/2016	3:24 PM	18.56	18.56	18.56	18.56	1185
11/2/2016	3:26 PM	18.58	18.58	18.58	18.58	700
11/2/2016	3:27 PM	18.57	18.57	18.56	18.56	700
11/2/2016	3:28 PM	18.58	18.58	18.58	18.58	600
11/2/2016	3:29 PM	18.57	18.59	18.57	18.59	2100
11/2/2016	3:30 PM	18.57	18.57	18.57	18.57	400
11/2/2016	3:31 PM	18.57	18.57	18.57	18.57	100
11/2/2016	3:34 PM	18.56	18.56	18.56	18.56	1900
11/2/2016	3:35 PM	18.56	18.56	18.56	18.56	400
11/2/2016	3:36 PM	18.57	18.57	18.57	18.57	200
11/2/2016	3:39 PM	18.59	18.59	18.59	18.59	500
11/2/2016	3:40 PM	18.59	18.59	18.59	18.59	500
11/2/2016	3:41 PM	18.61	18.61	18.61	18.61	1300
11/2/2016	3:44 PM	18.59	18.59	18.59	18.59	200
11/2/2016	3:45 PM	18.59	18.59	18.59	18.59	600
11/2/2016	3:48 PM	18.59	18.59	18.59	18.59	600
11/2/2016	3:50 PM	18.585	18.585	18.58	18.585	1200
11/2/2016	3:52 PM	18.59	18.59	18.59	18.59	700
11/2/2016	3:53 PM	18.58	18.58	18.58	18.58	400
11/2/2016	3:55 PM	18.57	18.57	18.57	18.57	700
11/2/2016	3:56 PM	18.57	18.57	18.57	18.57	100
11/2/2016	3:57 PM	18.54	18.56	18.54	18.56	1700
11/2/2016	3:58 PM	18.55	18.55	18.55	18.55	4100
11/2/2016	4:00 PM	18.53	18.55	18.53	18.55	2417
11/3/2016	9:31 AM	18.9	18.9	18.9	18.9	956
11/3/2016	9:32 AM	18.9	18.9	18.9	18.9	500
11/3/2016	9:33 AM	18.9	18.9	18.88	18.88	1500
11/3/2016	9:35 AM	18.89	18.91	18.89	18.91	1600
11/3/2016	9:36 AM	18.9	18.9	18.9	18.9	100
11/3/2016	9:37 AM	18.89	18.89	18.89	18.89	400
11/3/2016	9:38 AM	18.91	18.91	18.91	18.91	100
11/3/2016	9:39 AM	18.93	18.93	18.91	18.91	1000
11/3/2016	9:40 AM	18.92	18.93	18.92	18.93	900
11/3/2016	9:43 AM	18.91	18.92	18.91	18.92	300
11/3/2016	9:44 AM	18.92	18.92	18.92	18.92	300
11/3/2016	9:45 AM	18.95	18.95	18.91	18.91	700
11/3/2016	9:46 AM	18.96	18.97	18.96	18.97	300
11/3/2016	9:47 AM	18.96	18.96	18.96	18.96	300
11/3/2016	9:48 AM	18.96	18.96	18.96	18.96	100
11/3/2016	9:49 AM	18.955	18.955	18.955	18.955	700
11/3/2016	9:50 AM	18.98	18.98	18.97	18.97	840
11/3/2016	9:51 AM	18.96	18.96	18.96	18.96	100
11/3/2016	9:54 AM	18.96	18.96	18.96	18.96	1066
11/3/2016	9:55 AM	18.95	18.95	18.95	18.95	100
11/3/2016	9:56 AM	18.97	18.97	18.97	18.97	2000
11/3/2016	9:58 AM	18.98	18.98	18.98	18.98	200
11/3/2016	10:00 AM	18.96	18.98	18.96	18.98	400
11/3/2016	10:01 AM	18.95	18.96	18.92	18.92	3007
11/3/2016	10:02 AM	18.91	18.97	18.91	18.97	2450
11/3/2016	10:03 AM	18.86	18.9	18.86	18.9	3400
11/3/2016	10:04 AM	18.89	18.9	18.88	18.88	1600
11/3/2016	10:05 AM	18.9	18.9	18.89	18.89	700
11/3/2016	10:06 AM	18.9	18.9	18.9	18.9	197
11/3/2016	10:07 AM	18.93	18.93	18.9	18.9	1000
11/3/2016	10:08 AM	18.93	18.93	18.93	18.93	500
11/3/2016	10:09 AM	18.92	18.95	18.92	18.95	1132
11/3/2016	10:10 AM	18.88	18.9	18.88	18.9	1800
11/3/2016	10:11 AM	18.91	18.91	18.89	18.89	400
11/3/2016	10:12 AM	18.9	18.9	18.9	18.9	100
11/3/2016	10:13 AM	18.92	18.92	18.92	18.92	500
11/3/2016	10:15 AM	18.94	18.94	18.94	18.94	250
11/3/2016	10:16 AM	18.91	18.93	18.91	18.93	700
11/3/2016	10:17 AM	18.92	18.93	18.92	18.92	2600
11/3/2016	10:18 AM	18.9	18.92	18.9	18.92	400
11/3/2016	10:19 AM	18.9	18.91	18.9	18.91	1367
11/3/2016	10:20 AM	18.93	18.93	18.91	18.91	300
11/3/2016	10:21 AM	18.95	18.95	18.94	18.95	1317
11/3/2016	10:22 AM	18.94	18.94	18.94	18.94	100
11/3/2016	10:24 AM	18.93	18.95	18.93	18.95	700
11/3/2016	10:26 AM	18.98	18.98	18.95	18.95	2800
11/3/2016	10:28 AM	18.97	18.97	18.97	18.97	200
11/3/2016	10:29 AM	18.92	18.93	18.92	18.93	400
11/3/2016	10:30 AM	18.91	18.92	18.9	18.92	1373
11/3/2016	10:31 AM	18.91	18.91	18.91	18.91	100
11/3/2016	10:33 AM	18.88	18.88	18.88	18.88	400
11/3/2016	10:34 AM	18.89	18.89	18.89	18.89	100
11/3/2016	10:36 AM	18.92	18.92	18.92	18.92	300
11/3/2016	10:39 AM	18.9	18.91	18.9	18.91	300
11/3/2016	10:40 AM	18.87	18.87	18.86	18.86	400
11/3/2016	10:41 AM	18.87	18.87	18.87	18.87	100
11/3/2016	10:43 AM	18.87	18.87	18.87	18.87	200
11/3/2016	10:44 AM	18.83	18.84	18.83	18.84	273
11/3/2016	10:46 AM	18.79	18.8	18.79	18.8	300
11/3/2016	10:48 AM	18.8	18.8	18.8	18.8	100
11/3/2016	10:51 AM	18.82	18.82	18.82	18.82	200
11/3/2016	10:52 AM	18.8	18.8	18.8	18.8	400
11/3/2016	10:55 AM	18.84	18.84	18.84	18.84	200
11/3/2016	10:56 AM	18.85	18.86	18.85	18.86	600
11/3/2016	10:57 AM	18.84	18.84	18.84	18.84	300
11/3/2016	11:02 AM	18.84	18.84	18.84	18.84	200
11/3/2016	11:03 AM	18.81	18.81	18.81	18.81	200
11/3/2016	11:04 AM	18.79	18.79	18.79	18.79	200
11/3/2016	11:05 AM	18.79	18.79	18.79	18.79	300
11/3/2016	11:08 AM	18.8	18.81	18.8	18.81	500
11/3/2016	11:11 AM	18.79	18.8	18.79	18.8	994
11/3/2016	11:14 AM	18.8	18.8	18.8	18.8	100
11/3/2016	11:17 AM	18.8	18.8	18.8	18.8	198
11/3/2016	11:18 AM	18.79	18.79	18.79	18.79	100
11/3/2016	11:19 AM	18.8	18.81	18.8	18.81	500
11/3/2016	11:20 AM	18.8	18.8	18.8	18.8	500
11/3/2016	11:21 AM	18.83	18.83	18.83	18.83	500
11/3/2016	11:22 AM	18.84	18.84	18.84	18.84	158
11/3/2016	11:23 AM	18.84	18.84	18.84	18.84	500
11/3/2016	11:25 AM	18.82	18.82	18.82	18.82	700
11/3/2016	11:26 AM	18.82	18.82	18.82	18.82	200
11/3/2016	11:27 AM	18.84	18.84	18.84	18.84	100
11/3/2016	11:28 AM	18.85	18.86	18.85	18.85	600
11/3/2016	11:30 AM	18.88	18.88	18.88	18.88	400
11/3/2016	11:31 AM	18.88	18.88	18.88	18.88	300
11/3/2016	11:32 AM	18.89	18.89	18.88	18.88	400
11/3/2016	11:34 AM	18.88	18.88	18.88	18.88	100
11/3/2016	11:38 AM	18.85	18.85	18.85	18.85	100
11/3/2016	11:44 AM	18.86	18.86	18.86	18.86	200
11/3/2016	11:45 AM	18.86	18.86	18.86	18.86	100
11/3/2016	11:46 AM	18.87	18.87	18.87	18.87	376
11/3/2016	11:49 AM	18.91	18.91	18.89	18.89	1700
11/3/2016	11:50 AM	18.92	18.92	18.92	18.92	400
11/3/2016	11:53 AM	18.96	18.96	18.96	18.96	100
11/3/2016	11:55 AM	18.96	18.96	18.95	18.95	300
11/3/2016	12:01 PM	19	19	18.99	18.99	13703
11/3/2016	12:02 PM	19.01	19.01	19	19	2397
11/3/2016	12:05 PM	18.98	18.98	18.98	18.98	203
11/3/2016	12:06 PM	18.97	18.97	18.96	18.97	498
11/3/2016	12:07 PM	18.96	18.96	18.96	18.96	200
11/3/2016	12:08 PM	18.94	18.95	18.94	18.95	500
11/3/2016	12:09 PM	18.95	18.95	18.95	18.95	144
11/3/2016	12:13 PM	18.97	18.97	18.96	18.96	600
11/3/2016	12:15 PM	18.96	18.96	18.95	18.95	700
11/3/2016	12:18 PM	18.97	18.97	18.97	18.97	200
11/3/2016	12:20 PM	18.97	18.97	18.97	18.97	200
11/3/2016	12:21 PM	18.97	18.97	18.97	18.97	131
11/3/2016	12:23 PM	18.98	18.98	18.98	18.98	100
11/3/2016	12:26 PM	18.97	18.97	18.97	18.97	200
11/3/2016	12:27 PM	18.95	18.95	18.95	18.95	200
11/3/2016	12:33 PM	18.93	18.93	18.93	18.93	300
11/3/2016	12:34 PM	18.91	18.91	18.9	18.9	700
11/3/2016	12:36 PM	18.91	18.91	18.91	18.91	200
11/3/2016	12:40 PM	18.9	18.9	18.9	18.9	400
11/3/2016	12:42 PM	18.94	18.94	18.94	18.94	500
11/3/2016	12:43 PM	18.94	18.94	18.94	18.94	300
11/3/2016	12:44 PM	18.94	18.94	18.94	18.94	400
11/3/2016	12:46 PM	18.92	18.92	18.92	18.92	100
11/3/2016	12:48 PM	18.91	18.92	18.91	18.91	800
11/3/2016	12:50 PM	18.91	18.91	18.91	18.91	100
11/3/2016	12:53 PM	18.939	18.94	18.937	18.94	2365
11/3/2016	12:54 PM	18.96	18.96	18.96	18.96	400
11/3/2016	12:55 PM	18.93	18.93	18.93	18.93	100
11/3/2016	12:57 PM	18.92	18.92	18.92	18.92	500
11/3/2016	12:58 PM	18.92	18.92	18.91	18.91	300
11/3/2016	1:01 PM	18.9	18.9	18.9	18.9	200
11/3/2016	1:03 PM	18.9	18.91	18.9	18.91	400
11/3/2016	1:15 PM	18.94	18.94	18.94	18.94	500
11/3/2016	1:18 PM	18.99	18.99	18.99	18.99	700
11/3/2016	1:20 PM	18.97	18.97	18.96	18.97	6048
11/3/2016	1:23 PM	18.98	18.98	18.98	18.98	100
11/3/2016	1:26 PM	18.98	18.98	18.98	18.98	200
11/3/2016	1:27 PM	18.99	18.99	18.99	18.99	300
11/3/2016	1:28 PM	18.99	18.995	18.99	18.995	500
11/3/2016	1:30 PM	18.98	18.98	18.98	18.98	100
11/3/2016	1:31 PM	18.99	18.99	18.99	18.99	200
11/3/2016	1:32 PM	18.99	18.99	18.97	18.98	1000
11/3/2016	1:34 PM	19	19	19	19	500
11/3/2016	1:37 PM	19.01	19.01	19.01	19.01	1400
11/3/2016	1:38 PM	19.01	19.01	19.01	19.01	131
11/3/2016	1:39 PM	19.02	19.02	19.02	19.02	200
11/3/2016	1:42 PM	19.01	19.01	19.01	19.01	500
11/3/2016	1:43 PM	19.03	19.03	19.01	19.01	602
11/3/2016	1:44 PM	19.03	19.03	19.03	19.03	100
11/3/2016	1:51 PM	19	19	19	19	284
11/3/2016	1:54 PM	19	19	19	19	300
11/3/2016	1:56 PM	19	19.01	19	19.01	300
11/3/2016	1:57 PM	18.989	18.989	18.989	18.989	105
11/3/2016	1:58 PM	18.98	18.98	18.98	18.98	300
11/3/2016	2:01 PM	19	19	19	19	198
11/3/2016	2:04 PM	18.97	18.97	18.97	18.97	700
11/3/2016	2:06 PM	18.95	18.95	18.94	18.95	600
11/3/2016	2:07 PM	18.96	18.96	18.96	18.96	200
11/3/2016	2:10 PM	18.99	18.99	18.99	18.99	200
11/3/2016	2:11 PM	18.99	18.99	18.99	18.99	300
11/3/2016	2:13 PM	18.98	18.98	18.98	18.98	100
11/3/2016	2:16 PM	18.97	18.97	18.97	18.97	144
11/3/2016	2:18 PM	18.97	18.97	18.97	18.97	100
11/3/2016	2:19 PM	18.96	18.97	18.96	18.97	1000
11/3/2016	2:22 PM	18.96	18.96	18.96	18.96	100
11/3/2016	2:23 PM	18.96	18.96	18.96	18.96	100
11/3/2016	2:24 PM	18.96	18.96	18.96	18.96	100
11/3/2016	2:26 PM	18.96	18.96	18.96	18.96	1200
11/3/2016	2:27 PM	18.97	18.97	18.97	18.97	100
11/3/2016	2:29 PM	18.95	18.95	18.95	18.95	1169
11/3/2016	2:30 PM	18.97	18.97	18.96	18.96	700
11/3/2016	2:31 PM	18.97	18.97	18.97	18.97	1000
11/3/2016	2:32 PM	18.98	18.98	18.98	18.98	200
11/3/2016	2:34 PM	18.99	18.99	18.99	18.99	100
11/3/2016	2:35 PM	18.99	18.99	18.99	18.99	100
11/3/2016	2:37 PM	19	19	19	19	400
11/3/2016	2:40 PM	18.98	18.98	18.98	18.98	100
11/3/2016	2:41 PM	18.99	18.99	18.99	18.99	100
11/3/2016	2:44 PM	18.99	18.99	18.99	18.99	200
11/3/2016	2:45 PM	19	19	19	19	100
11/3/2016	2:47 PM	19	19	19	19	700
11/3/2016	2:49 PM	19.01	19.01	19.01	19.01	400
11/3/2016	2:50 PM	19	19	19	19	400
11/3/2016	2:54 PM	18.98	18.99	18.98	18.99	500
11/3/2016	2:58 PM	18.97	18.97	18.97	18.97	200
11/3/2016	2:59 PM	18.95	18.95	18.95	18.95	400
11/3/2016	3:00 PM	18.94	18.96	18.94	18.96	1000
11/3/2016	3:01 PM	18.97	18.97	18.96	18.96	700
11/3/2016	3:02 PM	18.98	18.98	18.98	18.98	400
11/3/2016	3:04 PM	18.99	18.99	18.99	18.99	700
11/3/2016	3:06 PM	18.98	18.98	18.98	18.98	100
11/3/2016	3:07 PM	18.99	18.99	18.99	18.99	500
11/3/2016	3:08 PM	18.99	18.99	18.99	18.99	700
11/3/2016	3:11 PM	18.98	18.98	18.98	18.98	400
11/3/2016	3:12 PM	18.98	18.98	18.98	18.98	1040
11/3/2016	3:16 PM	18.97	18.97	18.97	18.97	100
11/3/2016	3:17 PM	18.95	18.97	18.95	18.97	1845
11/3/2016	3:18 PM	18.96	18.96	18.96	18.96	181
11/3/2016	3:21 PM	18.95	18.95	18.95	18.95	500
11/3/2016	3:22 PM	18.95	18.95	18.95	18.95	600
11/3/2016	3:23 PM	18.95	18.95	18.95	18.95	700
11/3/2016	3:24 PM	18.95	18.95	18.95	18.95	400
11/3/2016	3:28 PM	18.95	18.95	18.95	18.95	200
11/3/2016	3:32 PM	18.97	18.97	18.96	18.96	350
11/3/2016	3:33 PM	18.96	18.96	18.96	18.96	200
11/3/2016	3:34 PM	18.96	18.96	18.96	18.96	900
11/3/2016	3:36 PM	18.96	18.96	18.96	18.96	1700
11/3/2016	3:37 PM	18.96	18.96	18.96	18.96	400
11/3/2016	3:38 PM	18.96	18.96	18.96	18.96	2525
11/3/2016	3:39 PM	18.96	18.96	18.96	18.96	1500
11/3/2016	3:40 PM	18.96	18.96	18.96	18.96	1100
11/3/2016	3:44 PM	18.95	18.95	18.95	18.95	100
11/3/2016	3:45 PM	18.95	18.95	18.95	18.95	1000
11/3/2016	3:46 PM	18.96	18.96	18.96	18.96	100
11/3/2016	3:47 PM	18.96	18.96	18.96	18.96	500
11/3/2016	3:50 PM	18.95	18.95	18.95	18.95	460
11/3/2016	3:51 PM	18.94	18.95	18.94	18.95	1500
11/3/2016	3:52 PM	18.94	18.94	18.94	18.94	1400
11/3/2016	3:53 PM	18.94	18.95	18.94	18.95	1000
11/3/2016	3:54 PM	18.93	18.93	18.93	18.93	400
11/3/2016	3:55 PM	18.93	18.93	18.93	18.93	700
11/3/2016	3:57 PM	18.94	18.94	18.94	18.94	400
11/3/2016	3:58 PM	18.95	18.95	18.95	18.95	300
11/3/2016	3:59 PM	18.95	18.95	18.95	18.95	800
11/3/2016	4:00 PM	18.97	18.97	18.95	18.95	2877
11/4/2016	9:31 AM	18.67	18.67	18.67	18.67	100
11/4/2016	9:32 AM	18.67	18.68	18.67	18.68	800
11/4/2016	9:33 AM	18.69	18.69	18.69	18.69	200
11/4/2016	9:34 AM	18.69	18.69	18.67	18.67	750
11/4/2016	9:35 AM	18.71	18.71	18.7	18.7	653
11/4/2016	9:41 AM	18.7	18.71	18.7	18.71	845
11/4/2016	9:42 AM	18.7	18.7	18.7	18.7	700
11/4/2016	9:43 AM	18.68	18.68	18.67	18.67	300
11/4/2016	9:44 AM	18.65	18.67	18.643	18.67	3300
11/4/2016	9:45 AM	18.64	18.64	18.64	18.64	500
11/4/2016	9:46 AM	18.61	18.62	18.61	18.62	1550
11/4/2016	9:47 AM	18.61	18.61	18.61	18.61	100
11/4/2016	9:48 AM	18.59	18.6	18.59	18.6	300
11/4/2016	9:49 AM	18.6	18.6	18.6	18.6	300
11/4/2016	9:50 AM	18.6	18.6	18.6	18.6	400
11/4/2016	9:51 AM	18.55	18.58	18.55	18.58	1800
11/4/2016	9:52 AM	18.56	18.56	18.55	18.55	1600
11/4/2016	9:53 AM	18.54	18.54	18.54	18.54	400
11/4/2016	9:55 AM	18.53	18.53	18.53	18.53	400
11/4/2016	9:56 AM	18.49	18.5	18.49	18.5	11596
11/4/2016	9:57 AM	18.49	18.49	18.49	18.49	410
11/4/2016	9:58 AM	18.52	18.52	18.52	18.52	100
11/4/2016	9:59 AM	18.52	18.52	18.52	18.52	100
11/4/2016	10:00 AM	18.49	18.51	18.49	18.51	400
11/4/2016	10:01 AM	18.52	18.52	18.52	18.52	100
11/4/2016	10:04 AM	18.57	18.57	18.56	18.56	700
11/4/2016	10:05 AM	18.58	18.58	18.58	18.58	500
11/4/2016	10:09 AM	18.6	18.61	18.6	18.61	300
11/4/2016	10:10 AM	18.6	18.6	18.595	18.6	500
11/4/2016	10:12 AM	18.6	18.62	18.6	18.62	1200
11/4/2016	10:13 AM	18.6	18.61	18.6	18.61	600
11/4/2016	10:14 AM	18.57	18.57	18.57	18.57	100
11/4/2016	10:15 AM	18.58	18.58	18.57	18.57	200
11/4/2016	10:16 AM	18.55	18.56	18.55	18.56	400
11/4/2016	10:21 AM	18.57	18.57	18.57	18.57	200
11/4/2016	10:22 AM	18.58	18.58	18.58	18.58	200
11/4/2016	10:26 AM	18.62	18.62	18.59	18.6	400
11/4/2016	10:28 AM	18.62	18.62	18.6	18.6	550
11/4/2016	10:31 AM	18.62	18.62	18.62	18.62	100
11/4/2016	10:32 AM	18.59	18.59	18.59	18.59	300
11/4/2016	10:33 AM	18.68	18.68	18.6	18.6	1500
11/4/2016	10:34 AM	18.69	18.7	18.66	18.675	4400
11/4/2016	10:35 AM	18.7	18.7	18.7	18.7	100
11/4/2016	10:39 AM	18.69	18.69	18.69	18.69	200
11/4/2016	10:40 AM	18.71	18.72	18.69	18.69	1900
11/4/2016	10:41 AM	18.71	18.71	18.71	18.71	131
11/4/2016	10:42 AM	18.73	18.73	18.71	18.71	300
11/4/2016	10:43 AM	18.72	18.72	18.72	18.72	100
11/4/2016	10:44 AM	18.7	18.72	18.7	18.72	500
11/4/2016	10:45 AM	18.71	18.71	18.71	18.71	1300
11/4/2016	10:46 AM	18.7	18.72	18.7	18.703	1432
11/4/2016	10:48 AM	18.73	18.73	18.71	18.71	400
11/4/2016	10:49 AM	18.7	18.7	18.7	18.7	400
11/4/2016	10:51 AM	18.69	18.7	18.69	18.7	700
11/4/2016	10:52 AM	18.69	18.7	18.69	18.7	900
11/4/2016	10:53 AM	18.71	18.71	18.69	18.69	900
11/4/2016	10:55 AM	18.71	18.71	18.71	18.71	200
11/4/2016	10:56 AM	18.73	18.73	18.73	18.73	200
11/4/2016	10:57 AM	18.7	18.7	18.7	18.7	200
11/4/2016	11:01 AM	18.66	18.66	18.65	18.66	1700
11/4/2016	11:02 AM	18.65	18.65	18.65	18.65	140
11/4/2016	11:03 AM	18.67	18.67	18.67	18.67	100
11/4/2016	11:04 AM	18.66	18.66	18.66	18.66	200
11/4/2016	11:05 AM	18.65	18.65	18.65	18.65	200
11/4/2016	11:06 AM	18.67	18.67	18.67	18.67	200
11/4/2016	11:07 AM	18.66	18.67	18.66	18.67	975
11/4/2016	11:08 AM	18.65	18.65	18.65	18.65	100
11/4/2016	11:10 AM	18.65	18.65	18.64	18.64	300
11/4/2016	11:11 AM	18.67	18.67	18.66	18.66	1600
11/4/2016	11:12 AM	18.66	18.66	18.66	18.66	400
11/4/2016	11:13 AM	18.65	18.66	18.65	18.66	500
11/4/2016	11:14 AM	18.63	18.64	18.62	18.64	1500
11/4/2016	11:16 AM	18.64	18.64	18.63	18.63	1300
11/4/2016	11:17 AM	18.63	18.63	18.63	18.63	200
11/4/2016	11:18 AM	18.62	18.62	18.62	18.62	200
11/4/2016	11:19 AM	18.63	18.63	18.63	18.63	200
11/4/2016	11:23 AM	18.63	18.64	18.62	18.64	700
11/4/2016	11:27 AM	18.58	18.58	18.58	18.58	300
11/4/2016	11:28 AM	18.565	18.565	18.565	18.565	230
11/4/2016	11:29 AM	18.56	18.56	18.56	18.56	300
11/4/2016	11:30 AM	18.58	18.58	18.57	18.57	500
11/4/2016	11:32 AM	18.56	18.56	18.56	18.56	100
11/4/2016	11:34 AM	18.56	18.56	18.52	18.53	4200
11/4/2016	11:35 AM	18.59	18.59	18.56	18.56	1000
11/4/2016	11:36 AM	18.59	18.59	18.58	18.58	200
11/4/2016	11:37 AM	18.6	18.61	18.6	18.6	598
11/4/2016	11:38 AM	18.59	18.6	18.59	18.59	600
11/4/2016	11:40 AM	18.61	18.61	18.61	18.61	500
11/4/2016	11:42 AM	18.6	18.6	18.6	18.6	700
11/4/2016	11:44 AM	18.6	18.6	18.6	18.6	300
11/4/2016	11:45 AM	18.59	18.6	18.59	18.6	500
11/4/2016	11:47 AM	18.58	18.59	18.58	18.59	2100
11/4/2016	11:48 AM	18.59	18.59	18.59	18.59	900
11/4/2016	11:50 AM	18.58	18.58	18.58	18.58	195
11/4/2016	11:51 AM	18.56	18.58	18.56	18.58	300
11/4/2016	11:53 AM	18.57	18.57	18.55	18.55	975
11/4/2016	11:54 AM	18.57	18.57	18.57	18.57	400
11/4/2016	11:55 AM	18.57	18.57	18.57	18.57	300
11/4/2016	11:56 AM	18.58	18.58	18.58	18.58	200
11/4/2016	11:57 AM	18.58	18.58	18.58	18.58	200
11/4/2016	11:58 AM	18.55	18.55	18.55	18.55	200
11/4/2016	11:59 AM	18.55	18.55	18.55	18.55	200
11/4/2016	12:00 PM	18.55	18.55	18.55	18.55	200
11/4/2016	12:01 PM	18.58	18.58	18.58	18.58	400
11/4/2016	12:02 PM	18.56	18.56	18.56	18.56	100
11/4/2016	12:03 PM	18.56	18.56	18.56	18.56	200
11/4/2016	12:04 PM	18.55	18.56	18.55	18.56	700
11/4/2016	12:05 PM	18.56	18.56	18.55	18.55	300
11/4/2016	12:06 PM	18.55	18.55	18.55	18.55	100
11/4/2016	12:08 PM	18.55	18.55	18.55	18.55	100
11/4/2016	12:10 PM	18.55	18.55	18.55	18.55	400
11/4/2016	12:12 PM	18.57	18.57	18.56	18.56	500
11/4/2016	12:13 PM	18.57	18.58	18.57	18.58	300
11/4/2016	12:18 PM	18.61	18.61	18.61	18.61	200
11/4/2016	12:22 PM	18.57	18.57	18.57	18.57	200
11/4/2016	12:23 PM	18.55	18.56	18.55	18.56	200
11/4/2016	12:27 PM	18.555	18.555	18.555	18.555	200
11/4/2016	12:31 PM	18.53	18.53	18.53	18.53	100
11/4/2016	12:32 PM	18.53	18.53	18.53	18.53	200
11/4/2016	12:34 PM	18.51	18.51	18.51	18.51	235
11/4/2016	12:36 PM	18.53	18.53	18.53	18.53	1200
11/4/2016	12:37 PM	18.5	18.51	18.5	18.51	1300
11/4/2016	12:38 PM	18.49	18.5	18.48	18.5	7400
11/4/2016	12:39 PM	18.48	18.48	18.47	18.47	3300
11/4/2016	12:40 PM	18.46	18.46	18.46	18.46	700
11/4/2016	12:41 PM	18.47	18.47	18.46	18.46	500
11/4/2016	12:42 PM	18.48	18.48	18.48	18.48	200
11/4/2016	12:43 PM	18.48	18.5	18.48	18.5	3800
11/4/2016	12:44 PM	18.49	18.49	18.48	18.48	1509
11/4/2016	12:46 PM	18.48	18.48	18.48	18.48	600
11/4/2016	12:47 PM	18.49	18.49	18.49	18.49	300
11/4/2016	12:48 PM	18.48	18.48	18.48	18.48	583
11/4/2016	12:49 PM	18.49	18.49	18.49	18.49	100
11/4/2016	12:50 PM	18.49	18.49	18.49	18.49	500
11/4/2016	12:53 PM	18.48	18.48	18.48	18.48	100
11/4/2016	12:54 PM	18.47	18.47	18.47	18.47	200
11/4/2016	12:55 PM	18.47	18.47	18.47	18.47	200
11/4/2016	12:56 PM	18.46	18.46	18.46	18.46	300
11/4/2016	12:57 PM	18.49	18.49	18.48	18.48	800
11/4/2016	12:58 PM	18.49	18.49	18.48	18.48	800
11/4/2016	12:59 PM	18.49	18.49	18.49	18.49	100
11/4/2016	1:00 PM	18.49	18.49	18.49	18.49	100
11/4/2016	1:03 PM	18.5	18.5	18.5	18.5	500
11/4/2016	1:05 PM	18.5	18.5	18.5	18.5	299
11/4/2016	1:08 PM	18.52	18.52	18.52	18.52	200
11/4/2016	1:09 PM	18.53	18.53	18.53	18.53	100
11/4/2016	1:10 PM	18.52	18.52	18.52	18.52	300
11/4/2016	1:11 PM	18.52	18.52	18.52	18.52	300
11/4/2016	1:12 PM	18.5	18.5	18.5	18.5	200
11/4/2016	1:17 PM	18.5	18.5	18.48	18.48	1000
11/4/2016	1:19 PM	18.5	18.5	18.5	18.5	200
11/4/2016	1:20 PM	18.5	18.5	18.5	18.5	100
11/4/2016	1:21 PM	18.5	18.5	18.5	18.5	200
11/4/2016	1:26 PM	18.5	18.5	18.5	18.5	100
11/4/2016	1:27 PM	18.49	18.49	18.49	18.49	200
11/4/2016	1:29 PM	18.48	18.48	18.48	18.48	200
11/4/2016	1:30 PM	18.49	18.49	18.49	18.49	200
11/4/2016	1:32 PM	18.5	18.5	18.5	18.5	200
11/4/2016	1:33 PM	18.49	18.5	18.49	18.5	670
11/4/2016	1:34 PM	18.48	18.48	18.48	18.48	100
11/4/2016	1:35 PM	18.49	18.49	18.49	18.49	400
11/4/2016	1:37 PM	18.52	18.52	18.51	18.51	4600
11/4/2016	1:41 PM	18.53	18.53	18.53	18.53	1200
11/4/2016	1:42 PM	18.53	18.53	18.53	18.53	400
11/4/2016	1:43 PM	18.54	18.54	18.54	18.54	100
11/4/2016	1:45 PM	18.55	18.55	18.55	18.55	199
11/4/2016	1:46 PM	18.57	18.57	18.56	18.56	398
11/4/2016	1:47 PM	18.58	18.58	18.58	18.58	300
11/4/2016	1:50 PM	18.58	18.58	18.58	18.58	200
11/4/2016	1:51 PM	18.61	18.61	18.61	18.61	200
11/4/2016	1:52 PM	18.6	18.6	18.6	18.6	400
11/4/2016	1:55 PM	18.59	18.6	18.59	18.6	500
11/4/2016	1:57 PM	18.6	18.6	18.6	18.6	200
11/4/2016	1:58 PM	18.59	18.59	18.59	18.59	400
11/4/2016	1:59 PM	18.59	18.59	18.59	18.59	200
11/4/2016	2:00 PM	18.61	18.61	18.61	18.61	400
11/4/2016	2:01 PM	18.62	18.63	18.62	18.63	500
11/4/2016	2:02 PM	18.62	18.62	18.62	18.62	100
11/4/2016	2:04 PM	18.62	18.62	18.62	18.62	198
11/4/2016	2:05 PM	18.62	18.62	18.62	18.62	396
11/4/2016	2:08 PM	18.62	18.63	18.62	18.63	700
11/4/2016	2:11 PM	18.62	18.63	18.62	18.62	1200
11/4/2016	2:12 PM	18.62	18.62	18.62	18.62	300
11/4/2016	2:19 PM	18.61	18.61	18.61	18.61	200
11/4/2016	2:21 PM	18.62	18.62	18.62	18.62	400
11/4/2016	2:24 PM	18.61	18.61	18.61	18.61	100
11/4/2016	2:26 PM	18.63	18.63	18.63	18.63	800
11/4/2016	2:28 PM	18.65	18.65	18.65	18.65	100
11/4/2016	2:29 PM	18.66	18.66	18.66	18.66	100
11/4/2016	2:30 PM	18.67	18.67	18.67	18.67	200
11/4/2016	2:31 PM	18.64	18.66	18.64	18.66	400
11/4/2016	2:33 PM	18.64	18.64	18.64	18.64	100
11/4/2016	2:34 PM	18.64	18.64	18.64	18.64	200
11/4/2016	2:40 PM	18.66	18.66	18.66	18.66	800
11/4/2016	2:48 PM	18.63	18.63	18.63	18.63	200
11/4/2016	2:49 PM	18.65	18.65	18.65	18.65	300
11/4/2016	2:50 PM	18.64	18.64	18.64	18.64	300
11/4/2016	2:51 PM	18.64	18.64	18.64	18.64	200
11/4/2016	2:52 PM	18.64	18.64	18.64	18.64	900
11/4/2016	2:55 PM	18.66	18.66	18.65	18.65	1050
11/4/2016	2:58 PM	18.63	18.64	18.63	18.64	1126
11/4/2016	2:59 PM	18.63	18.63	18.63	18.63	100
11/4/2016	3:00 PM	18.62	18.62	18.62	18.62	324
11/4/2016	3:01 PM	18.62	18.63	18.62	18.62	1000
11/4/2016	3:02 PM	18.61	18.61	18.61	18.61	396
11/4/2016	3:03 PM	18.63	18.63	18.63	18.63	100
11/4/2016	3:04 PM	18.63	18.63	18.63	18.63	523
11/4/2016	3:07 PM	18.63	18.63	18.63	18.63	100
11/4/2016	3:11 PM	18.58	18.59	18.58	18.59	600
11/4/2016	3:17 PM	18.6	18.6	18.6	18.6	182
11/4/2016	3:18 PM	18.6	18.61	18.6	18.61	500
11/4/2016	3:21 PM	18.59	18.59	18.59	18.59	400
11/4/2016	3:26 PM	18.59	18.6	18.59	18.6	2000
11/4/2016	3:27 PM	18.59	18.59	18.59	18.59	550
11/4/2016	3:30 PM	18.58	18.58	18.58	18.58	300
11/4/2016	3:31 PM	18.57	18.57	18.57	18.57	600
11/4/2016	3:32 PM	18.57	18.57	18.57	18.57	100
11/4/2016	3:33 PM	18.57	18.57	18.57	18.57	100
11/4/2016	3:41 PM	18.59	18.59	18.59	18.59	700
11/4/2016	3:42 PM	18.58	18.58	18.58	18.58	300
11/4/2016	3:43 PM	18.57	18.57	18.57	18.57	700
11/4/2016	3:44 PM	18.57	18.57	18.57	18.57	600
11/4/2016	3:45 PM	18.57	18.57	18.57	18.57	400
11/4/2016	3:46 PM	18.56	18.57	18.56	18.57	1209
11/4/2016	3:47 PM	18.55	18.55	18.55	18.55	500
11/4/2016	3:48 PM	18.54	18.54	18.54	18.54	200
11/4/2016	3:49 PM	18.53	18.53	18.53	18.53	800
11/4/2016	3:50 PM	18.53	18.53	18.53	18.53	400
11/4/2016	3:52 PM	18.51	18.53	18.51	18.53	600
11/4/2016	3:53 PM	18.52	18.52	18.52	18.52	500
11/4/2016	3:54 PM	18.51	18.52	18.51	18.52	1600
11/4/2016	3:55 PM	18.5	18.5	18.5	18.5	2800
11/4/2016	3:56 PM	18.51	18.51	18.51	18.51	900
11/4/2016	3:57 PM	18.51	18.51	18.51	18.51	100
11/4/2016	3:59 PM	18.505	18.505	18.505	18.505	700
11/4/2016	4:00 PM	18.49	18.51	18.49	18.51	5221
11/7/2016	9:31 AM	18.89	18.89	18.89	18.89	300
11/7/2016	9:32 AM	18.86	18.86	18.86	18.86	800
11/7/2016	9:33 AM	18.84	18.851	18.84	18.851	4778
11/7/2016	9:34 AM	18.84	18.84	18.84	18.84	200
11/7/2016	9:35 AM	18.84	18.84	18.84	18.84	300
11/7/2016	9:37 AM	18.88	18.88	18.88	18.88	456
11/7/2016	9:38 AM	18.84	18.86	18.84	18.86	1582
11/7/2016	9:40 AM	18.87	18.87	18.87	18.87	500
11/7/2016	9:41 AM	18.86	18.86	18.86	18.86	259
11/7/2016	9:42 AM	18.87	18.87	18.87	18.87	100
11/7/2016	9:43 AM	18.86	18.86	18.86	18.86	200
11/7/2016	9:44 AM	18.84	18.84	18.84	18.84	200
11/7/2016	9:46 AM	18.83	18.83	18.83	18.83	200
11/7/2016	9:48 AM	18.84	18.85	18.84	18.85	1546
11/7/2016	9:49 AM	18.84	18.85	18.84	18.85	773
11/7/2016	9:51 AM	18.84	18.84	18.84	18.84	500
11/7/2016	9:52 AM	18.84	18.84	18.84	18.84	200
11/7/2016	9:55 AM	18.85	18.85	18.85	18.85	300
11/7/2016	9:56 AM	18.841	18.841	18.841	18.841	600
11/7/2016	10:00 AM	18.85	18.85	18.85	18.85	300
11/7/2016	10:03 AM	18.83	18.83	18.83	18.83	418
11/7/2016	10:04 AM	18.82	18.82	18.82	18.82	200
11/7/2016	10:05 AM	18.81	18.81	18.81	18.81	200
11/7/2016	10:06 AM	18.79	18.79	18.79	18.79	500
11/7/2016	10:07 AM	18.8	18.8	18.8	18.8	400
11/7/2016	10:09 AM	18.8	18.8	18.8	18.8	200
11/7/2016	10:12 AM	18.79	18.79	18.79	18.79	200
11/7/2016	10:20 AM	18.79	18.79	18.79	18.79	300
11/7/2016	10:22 AM	18.79	18.79	18.79	18.79	2000
11/7/2016	10:27 AM	18.79	18.79	18.79	18.79	300
11/7/2016	10:28 AM	18.8	18.81	18.8	18.81	623
11/7/2016	10:31 AM	18.82	18.83	18.82	18.83	800
11/7/2016	10:33 AM	18.83	18.83	18.83	18.83	823
11/7/2016	10:34 AM	18.87	18.87	18.87	18.87	400
11/7/2016	10:36 AM	18.87	18.87	18.87	18.87	100
11/7/2016	10:37 AM	18.84	18.84	18.84	18.84	300
11/7/2016	10:43 AM	18.86	18.86	18.86	18.86	200
11/7/2016	10:46 AM	18.89	18.89	18.89	18.89	200
11/7/2016	10:47 AM	18.87	18.88	18.87	18.88	700
11/7/2016	10:51 AM	18.84	18.84	18.84	18.84	200
11/7/2016	10:54 AM	18.83	18.83	18.83	18.83	136
11/7/2016	10:55 AM	18.83	18.83	18.83	18.83	200
11/7/2016	10:58 AM	18.83	18.83	18.83	18.83	121
11/7/2016	11:01 AM	18.84	18.85	18.84	18.85	400
11/7/2016	11:05 AM	18.81	18.81	18.8	18.8	3315
11/7/2016	11:07 AM	18.83	18.83	18.83	18.83	200
11/7/2016	11:10 AM	18.85	18.85	18.85	18.85	200
11/7/2016	11:13 AM	18.87	18.87	18.87	18.87	200
11/7/2016	11:14 AM	18.86	18.86	18.86	18.86	400
11/7/2016	11:15 AM	18.86	18.86	18.86	18.86	200
11/7/2016	11:17 AM	18.85	18.85	18.85	18.85	100
11/7/2016	11:18 AM	18.84	18.84	18.84	18.84	200
11/7/2016	11:20 AM	18.86	18.86	18.86	18.86	200
11/7/2016	11:21 AM	18.86	18.86	18.86	18.86	200
11/7/2016	11:24 AM	18.84	18.84	18.84	18.84	200
11/7/2016	11:25 AM	18.85	18.85	18.85	18.85	400
11/7/2016	11:27 AM	18.85	18.85	18.85	18.85	800
11/7/2016	11:31 AM	18.85	18.85	18.85	18.85	200
11/7/2016	11:32 AM	18.86	18.86	18.86	18.86	130
11/7/2016	11:35 AM	18.86	18.86	18.86	18.86	200
11/7/2016	11:38 AM	18.86	18.86	18.86	18.86	200
11/7/2016	11:40 AM	18.88	18.88	18.88	18.88	200
11/7/2016	11:41 AM	18.88	18.88	18.88	18.88	200
11/7/2016	11:42 AM	18.88	18.88	18.88	18.88	175
11/7/2016	11:44 AM	18.87	18.87	18.86	18.86	400
11/7/2016	11:48 AM	18.89	18.89	18.89	18.89	200
11/7/2016	11:50 AM	18.89	18.89	18.89	18.89	400
11/7/2016	11:51 AM	18.88	18.88	18.88	18.88	300
11/7/2016	11:53 AM	18.91	18.91	18.9	18.9	1517
11/7/2016	11:54 AM	18.95	18.95	18.94	18.94	400
11/7/2016	11:57 AM	18.95	18.95	18.95	18.95	100
11/7/2016	12:01 PM	18.97	18.97	18.97	18.97	400
11/7/2016	12:02 PM	18.97	18.97	18.97	18.97	200
11/7/2016	12:06 PM	18.98	18.98	18.98	18.98	200
11/7/2016	12:07 PM	18.98	18.98	18.98	18.98	400
11/7/2016	12:09 PM	19	19	19	19	200
11/7/2016	12:13 PM	19	19	19	19	160
11/7/2016	12:16 PM	18.98	18.98	18.98	18.98	200
11/7/2016	12:17 PM	18.98	18.98	18.98	18.98	200
11/7/2016	12:20 PM	18.98	18.98	18.98	18.98	200
11/7/2016	12:21 PM	18.99	18.99	18.99	18.99	200
11/7/2016	12:22 PM	19	19	19	19	300
11/7/2016	12:25 PM	18.97	18.98	18.96	18.98	1140
11/7/2016	12:26 PM	18.97	18.97	18.97	18.97	200
11/7/2016	12:28 PM	18.97	18.97	18.97	18.97	200
11/7/2016	12:32 PM	18.96	18.96	18.96	18.96	1500
11/7/2016	12:36 PM	18.95	18.95	18.945	18.945	10900
11/7/2016	12:38 PM	18.94	18.94	18.94	18.94	600
11/7/2016	12:39 PM	18.94	18.94	18.94	18.94	200
11/7/2016	12:41 PM	18.93	18.93	18.93	18.93	500
11/7/2016	12:49 PM	18.92	18.92	18.92	18.92	1373
11/7/2016	12:50 PM	18.92	18.92	18.92	18.92	200
11/7/2016	12:55 PM	18.92	18.92	18.92	18.92	200
11/7/2016	12:56 PM	18.93	18.93	18.93	18.93	200
11/7/2016	12:57 PM	18.94	18.94	18.93	18.93	500
11/7/2016	1:08 PM	18.94	18.94	18.94	18.94	200
11/7/2016	1:11 PM	18.94	18.94	18.94	18.94	200
11/7/2016	1:14 PM	18.94	18.94	18.94	18.94	200
11/7/2016	1:15 PM	18.92	18.92	18.92	18.92	200
11/7/2016	1:20 PM	18.92	18.92	18.92	18.92	200
11/7/2016	1:23 PM	18.91	18.91	18.91	18.91	200
11/7/2016	1:25 PM	18.91	18.91	18.91	18.91	200
11/7/2016	1:29 PM	18.89	18.9	18.89	18.9	400
11/7/2016	1:32 PM	18.89	18.89	18.89	18.89	200
11/7/2016	1:33 PM	18.89	18.89	18.89	18.89	200
11/7/2016	1:38 PM	18.87	18.87	18.87	18.87	200
11/7/2016	1:46 PM	18.89	18.89	18.89	18.89	200
11/7/2016	1:53 PM	18.92	18.92	18.92	18.92	200
11/7/2016	2:00 PM	18.95	18.95	18.95	18.95	100
11/7/2016	2:13 PM	18.94	18.94	18.94	18.94	200
11/7/2016	2:17 PM	18.9	18.92	18.9	18.92	586
11/7/2016	2:18 PM	18.9	18.9	18.9	18.9	200
11/7/2016	2:28 PM	18.91	18.91	18.91	18.91	690
11/7/2016	2:29 PM	18.92	18.92	18.92	18.92	400
11/7/2016	2:30 PM	18.91	18.91	18.91	18.91	500
11/7/2016	2:32 PM	18.92	18.92	18.92	18.92	400
11/7/2016	2:33 PM	18.92	18.92	18.92	18.92	400
11/7/2016	2:37 PM	18.9	18.9	18.9	18.9	1000
11/7/2016	2:39 PM	18.9	18.9	18.9	18.9	200
11/7/2016	2:43 PM	18.89	18.89	18.89	18.89	200
11/7/2016	2:44 PM	18.89	18.89	18.89	18.89	500
11/7/2016	2:48 PM	18.89	18.89	18.89	18.89	200
11/7/2016	2:50 PM	18.89	18.89	18.89	18.89	400
11/7/2016	2:57 PM	18.9	18.9	18.9	18.9	600
11/7/2016	2:58 PM	18.91	18.91	18.91	18.91	100
11/7/2016	3:00 PM	18.94	18.94	18.94	18.94	300
11/7/2016	3:01 PM	18.92	18.92	18.92	18.92	200
11/7/2016	3:02 PM	18.91	18.91	18.91	18.91	200
11/7/2016	3:09 PM	18.91	18.92	18.91	18.92	1400
11/7/2016	3:16 PM	18.92	18.92	18.92	18.92	2000
11/7/2016	3:18 PM	18.92	18.92	18.92	18.92	100
11/7/2016	3:24 PM	18.895	18.895	18.895	18.895	200
11/7/2016	3:29 PM	18.91	18.91	18.91	18.91	400
11/7/2016	3:30 PM	18.91	18.91	18.91	18.91	400
11/7/2016	3:31 PM	18.9	18.9	18.9	18.9	400
11/7/2016	3:32 PM	18.89	18.89	18.89	18.89	600
11/7/2016	3:34 PM	18.9	18.9	18.9	18.9	400
11/7/2016	3:36 PM	18.91	18.91	18.91	18.91	600
11/7/2016	3:39 PM	18.91	18.91	18.91	18.91	600
11/7/2016	3:45 PM	18.9	18.9	18.9	18.9	2278
11/7/2016	3:47 PM	18.93	18.93	18.93	18.93	700
11/7/2016	3:48 PM	18.93	18.93	18.93	18.93	200
11/7/2016	3:49 PM	18.93	18.93	18.92	18.92	4700
11/7/2016	3:50 PM	18.94	18.94	18.94	18.94	400
11/7/2016	3:51 PM	18.93	18.93	18.93	18.93	400
11/7/2016	3:54 PM	18.95	18.95	18.92	18.92	800
11/7/2016	3:56 PM	18.95	18.95	18.95	18.95	100
11/7/2016	3:57 PM	18.95	18.95	18.95	18.95	100
11/7/2016	3:58 PM	18.94	18.95	18.94	18.95	200
11/7/2016	3:59 PM	18.94	18.94	18.94	18.94	1300
11/7/2016	4:00 PM	18.95	18.95	18.94	18.94	2138
11/8/2016	9:33 AM	18.78	18.78	18.78	18.78	200
11/8/2016	9:34 AM	18.77	18.77	18.77	18.77	300
11/8/2016	9:36 AM	18.77	18.77	18.77	18.77	300
11/8/2016	9:39 AM	18.8	18.81	18.78	18.78	2300
11/8/2016	9:40 AM	18.785	18.785	18.785	18.785	800
11/8/2016	9:45 AM	18.74	18.74	18.74	18.74	500
11/8/2016	9:46 AM	18.76	18.76	18.76	18.76	400
11/8/2016	9:47 AM	18.76	18.76	18.76	18.76	2500
11/8/2016	9:49 AM	18.75	18.75	18.74	18.74	1000
11/8/2016	9:51 AM	18.72	18.72	18.72	18.72	1300
11/8/2016	9:59 AM	18.73	18.73	18.73	18.73	100
11/8/2016	10:01 AM	18.75	18.75	18.75	18.75	400
11/8/2016	10:04 AM	18.72	18.72	18.72	18.72	200
11/8/2016	10:07 AM	18.75	18.75	18.75	18.75	200
11/8/2016	10:13 AM	18.75	18.75	18.75	18.75	200
11/8/2016	10:17 AM	18.73	18.73	18.73	18.73	300
11/8/2016	10:20 AM	18.72	18.72	18.72	18.72	500
11/8/2016	10:23 AM	18.74	18.74	18.74	18.74	200
11/8/2016	10:26 AM	18.73	18.73	18.73	18.73	200
11/8/2016	10:29 AM	18.75	18.75	18.74	18.74	300
11/8/2016	10:30 AM	18.75	18.75	18.75	18.75	500
11/8/2016	10:31 AM	18.74	18.74	18.74	18.74	200
11/8/2016	10:35 AM	18.79	18.79	18.79	18.79	900
11/8/2016	10:38 AM	18.79	18.79	18.79	18.79	200
11/8/2016	10:39 AM	18.79	18.79	18.79	18.79	200
11/8/2016	10:42 AM	18.8	18.8	18.8	18.8	200
11/8/2016	10:45 AM	18.81	18.82	18.81	18.82	400
11/8/2016	10:46 AM	18.84	18.84	18.8	18.8	800
11/8/2016	10:47 AM	18.85	18.85	18.85	18.85	500
11/8/2016	10:49 AM	18.86	18.86	18.86	18.86	200
11/8/2016	10:51 AM	18.87	18.87	18.87	18.87	200
11/8/2016	10:53 AM	18.88	18.88	18.88	18.88	758
11/8/2016	10:54 AM	18.89	18.9	18.89	18.9	900
11/8/2016	10:55 AM	18.93	18.93	18.92	18.92	800
11/8/2016	10:58 AM	18.93	18.94	18.91	18.94	1360
11/8/2016	10:59 AM	18.94	18.94	18.94	18.94	200
11/8/2016	11:00 AM	18.95	18.95	18.95	18.95	3941
11/8/2016	11:01 AM	18.97	18.97	18.96	18.96	1000
11/8/2016	11:02 AM	18.96	18.97	18.96	18.97	300
11/8/2016	11:04 AM	18.95	18.95	18.95	18.95	400
11/8/2016	11:05 AM	18.98	18.98	18.98	18.98	200
11/8/2016	11:06 AM	19.01	19.02	19.01	19.02	1100
11/8/2016	11:07 AM	19.01	19.01	18.99	19.01	3156
11/8/2016	11:08 AM	18.99	18.99	18.99	18.99	500
11/8/2016	11:09 AM	19.02	19.02	19.02	19.02	100
11/8/2016	11:10 AM	19.02	19.02	19.01	19.01	3300
11/8/2016	11:11 AM	19	19.01	19	19.01	500
11/8/2016	11:12 AM	19.04	19.04	19.02	19.02	2000
11/8/2016	11:13 AM	19.07	19.07	19.03	19.03	500
11/8/2016	11:16 AM	19.1	19.14	19.1	19.12	1600
11/8/2016	11:17 AM	19.14	19.14	19.14	19.14	160
11/8/2016	11:18 AM	19.13	19.13	19.13	19.13	460
11/8/2016	11:19 AM	19.14	19.15	19.14	19.15	300
11/8/2016	11:20 AM	19.13	19.13	19.13	19.13	400
11/8/2016	11:22 AM	19.14	19.15	19.14	19.15	800
11/8/2016	11:23 AM	19.13	19.13	19.13	19.13	500
11/8/2016	11:24 AM	19.12	19.12	19.12	19.12	100
11/8/2016	11:25 AM	19.12	19.12	19.12	19.12	456
11/8/2016	11:26 AM	19.15	19.15	19.14	19.14	1650
11/8/2016	11:28 AM	19.13	19.13	19.12	19.12	1000
11/8/2016	11:29 AM	19.13	19.13	19.13	19.13	400
11/8/2016	11:30 AM	19.14	19.14	19.14	19.14	189
11/8/2016	11:31 AM	19.14	19.14	19.14	19.14	200
11/8/2016	11:33 AM	19.15	19.15	19.15	19.15	393
11/8/2016	11:34 AM	19.13	19.13	19.13	19.13	200
11/8/2016	11:36 AM	19.13	19.13	19.13	19.13	100
11/8/2016	11:37 AM	19.13	19.13	19.13	19.13	200
11/8/2016	11:38 AM	19.12	19.12	19.12	19.12	400
11/8/2016	11:39 AM	19.12	19.12	19.12	19.12	200
11/8/2016	11:41 AM	19.13	19.13	19.13	19.13	400
11/8/2016	11:42 AM	19.1	19.1	19.1	19.1	200
11/8/2016	11:44 AM	19.09	19.09	19.09	19.09	200
11/8/2016	11:47 AM	19.1	19.1	19.1	19.1	100
11/8/2016	11:48 AM	19.11	19.11	19.11	19.11	200
11/8/2016	11:51 AM	19.12	19.12	19.12	19.12	100
11/8/2016	11:53 AM	19.13	19.13	19.13	19.13	564
11/8/2016	11:58 AM	19.16	19.16	19.16	19.16	300
11/8/2016	12:01 PM	19.22	19.22	19.2	19.2	2709
11/8/2016	12:02 PM	19.2	19.21	19.2	19.21	500
11/8/2016	12:03 PM	19.23	19.23	19.23	19.23	300
11/8/2016	12:04 PM	19.21	19.21	19.21	19.21	200
11/8/2016	12:07 PM	19.23	19.23	19.23	19.23	100
11/8/2016	12:09 PM	19.21	19.21	19.21	19.21	200
11/8/2016	12:11 PM	19.21	19.21	19.21	19.21	200
11/8/2016	12:17 PM	19.19	19.2	19.19	19.2	300
11/8/2016	12:18 PM	19.18	19.18	19.18	19.18	100
11/8/2016	12:19 PM	19.2	19.2	19.2	19.2	200
11/8/2016	12:23 PM	19.23	19.24	19.23	19.24	800
11/8/2016	12:25 PM	19.23	19.23	19.23	19.23	200
11/8/2016	12:28 PM	19.22	19.22	19.22	19.22	200
11/8/2016	12:30 PM	19.19	19.19	19.185	19.19	600
11/8/2016	12:31 PM	19.18	19.18	19.18	19.18	200
11/8/2016	12:32 PM	19.19	19.19	19.19	19.19	188
11/8/2016	12:33 PM	19.19	19.19	19.19	19.19	200
11/8/2016	12:37 PM	19.2	19.2	19.2	19.2	1100
11/8/2016	12:38 PM	19.19	19.19	19.19	19.19	200
11/8/2016	12:40 PM	19.19	19.19	19.19	19.19	200
11/8/2016	12:41 PM	19.19	19.19	19.19	19.19	126
11/8/2016	12:44 PM	19.2	19.2	19.19	19.19	500
11/8/2016	12:45 PM	19.18	19.18	19.18	19.18	400
11/8/2016	12:46 PM	19.18	19.18	19.18	19.18	880
11/8/2016	12:47 PM	19.19	19.19	19.19	19.19	200
11/8/2016	12:49 PM	19.18	19.18	19.18	19.18	140
11/8/2016	12:50 PM	19.2	19.2	19.2	19.2	100
11/8/2016	12:51 PM	19.2	19.2	19.2	19.2	200
11/8/2016	12:52 PM	19.2	19.2	19.2	19.2	300
11/8/2016	12:54 PM	19.2	19.2	19.2	19.2	300
11/8/2016	12:55 PM	19.2	19.2	19.19	19.19	600
11/8/2016	12:57 PM	19.21	19.21	19.21	19.21	200
11/8/2016	12:58 PM	19.21	19.21	19.21	19.21	200
11/8/2016	12:59 PM	19.2	19.2	19.2	19.2	419
11/8/2016	1:01 PM	19.21	19.21	19.21	19.21	1000
11/8/2016	1:02 PM	19.21	19.21	19.21	19.21	500
11/8/2016	1:06 PM	19.25	19.25	19.22	19.22	12548
11/8/2016	1:07 PM	19.25	19.26	19.25	19.255	600
11/8/2016	1:08 PM	19.27	19.27	19.249	19.249	600
11/8/2016	1:14 PM	19.28	19.28	19.28	19.28	200
11/8/2016	1:16 PM	19.29	19.29	19.29	19.29	100
11/8/2016	1:17 PM	19.3	19.3	19.3	19.3	490
11/8/2016	1:20 PM	19.29	19.29	19.28	19.28	400
11/8/2016	1:25 PM	19.27	19.27	19.27	19.27	400
11/8/2016	1:26 PM	19.27	19.27	19.27	19.27	600
11/8/2016	1:27 PM	19.29	19.29	19.28	19.28	700
11/8/2016	1:28 PM	19.29	19.29	19.29	19.29	200
11/8/2016	1:29 PM	19.33	19.33	19.31	19.31	2200
11/8/2016	1:31 PM	19.32	19.32	19.32	19.32	200
11/8/2016	1:34 PM	19.33	19.33	19.33	19.33	100
11/8/2016	1:35 PM	19.31	19.31	19.31	19.31	200
11/8/2016	1:36 PM	19.31	19.31	19.31	19.31	200
11/8/2016	1:39 PM	19.31	19.31	19.31	19.31	200
11/8/2016	1:40 PM	19.31	19.32	19.31	19.32	18800
11/8/2016	1:46 PM	19.3	19.3	19.3	19.3	700
11/8/2016	1:47 PM	19.279	19.279	19.279	19.279	200
11/8/2016	1:48 PM	19.28	19.29	19.28	19.29	700
11/8/2016	1:50 PM	19.28	19.28	19.28	19.28	400
11/8/2016	1:51 PM	19.28	19.28	19.28	19.28	200
11/8/2016	1:52 PM	19.27	19.27	19.27	19.27	400
11/8/2016	1:58 PM	19.27	19.27	19.27	19.27	200
11/8/2016	2:01 PM	19.26	19.26	19.26	19.26	400
11/8/2016	2:02 PM	19.29	19.29	19.27	19.27	400
11/8/2016	2:03 PM	19.29	19.29	19.29	19.29	400
11/8/2016	2:05 PM	19.31	19.31	19.3	19.3	1000
11/8/2016	2:09 PM	19.29	19.29	19.29	19.29	200
11/8/2016	2:10 PM	19.27	19.27	19.27	19.27	100
11/8/2016	2:11 PM	19.28	19.28	19.28	19.28	200
11/8/2016	2:13 PM	19.27	19.28	19.27	19.28	600
11/8/2016	2:15 PM	19.27	19.27	19.27	19.27	2000
11/8/2016	2:16 PM	19.26	19.27	19.26	19.27	400
11/8/2016	2:18 PM	19.27	19.27	19.27	19.27	100
11/8/2016	2:20 PM	19.26	19.26	19.26	19.26	138
11/8/2016	2:24 PM	19.27	19.27	19.27	19.27	400
11/8/2016	2:25 PM	19.27	19.27	19.27	19.27	200
11/8/2016	2:28 PM	19.24	19.24	19.24	19.24	600
11/8/2016	2:29 PM	19.24	19.24	19.24	19.24	200
11/8/2016	2:31 PM	19.25	19.25	19.25	19.25	400
11/8/2016	2:32 PM	19.24	19.25	19.24	19.25	1200
11/8/2016	2:33 PM	19.23	19.23	19.22	19.22	3400
11/8/2016	2:36 PM	19.24	19.24	19.24	19.24	400
11/8/2016	2:38 PM	19.25	19.25	19.25	19.25	200
11/8/2016	2:40 PM	19.24	19.24	19.24	19.24	400
11/8/2016	2:41 PM	19.24	19.25	19.24	19.25	700
11/8/2016	2:42 PM	19.24	19.24	19.24	19.24	400
11/8/2016	2:43 PM	19.23	19.23	19.23	19.23	100
11/8/2016	2:44 PM	19.21	19.21	19.2	19.2	900
11/8/2016	2:46 PM	19.18	19.18	19.18	19.18	500
11/8/2016	2:49 PM	19.19	19.19	19.19	19.19	400
11/8/2016	2:51 PM	19.2	19.2	19.2	19.2	200
11/8/2016	2:57 PM	19.2	19.2	19.19	19.19	1100
11/8/2016	2:58 PM	19.19	19.2	19.19	19.2	900
11/8/2016	2:59 PM	19.19	19.19	19.19	19.19	800
11/8/2016	3:01 PM	19.22	19.22	19.21	19.21	700
11/8/2016	3:02 PM	19.23	19.23	19.23	19.23	200
11/8/2016	3:03 PM	19.22	19.22	19.22	19.22	100
11/8/2016	3:07 PM	19.21	19.21	19.21	19.21	400
11/8/2016	3:09 PM	19.21	19.21	19.21	19.21	400
11/8/2016	3:11 PM	19.22	19.22	19.22	19.22	600
11/8/2016	3:13 PM	19.23	19.23	19.22	19.22	500
11/8/2016	3:15 PM	19.22	19.22	19.22	19.22	100
11/8/2016	3:16 PM	19.21	19.21	19.21	19.21	400
11/8/2016	3:17 PM	19.19	19.19	19.19	19.19	1000
11/8/2016	3:19 PM	19.2	19.2	19.2	19.2	400
11/8/2016	3:21 PM	19.19	19.19	19.19	19.19	400
11/8/2016	3:22 PM	19.2	19.2	19.2	19.2	300
11/8/2016	3:24 PM	19.21	19.21	19.21	19.21	300
11/8/2016	3:31 PM	19.2	19.2	19.2	19.2	500
11/8/2016	3:32 PM	19.215	19.215	19.215	19.215	2000
11/8/2016	3:34 PM	19.23	19.23	19.21	19.21	300
11/8/2016	3:35 PM	19.25	19.25	19.24	19.24	500
11/8/2016	3:39 PM	19.27	19.28	19.27	19.28	300
11/8/2016	3:42 PM	19.27	19.27	19.27	19.27	500
11/8/2016	3:43 PM	19.26	19.26	19.26	19.26	700
11/8/2016	3:45 PM	19.26	19.26	19.26	19.26	400
11/8/2016	3:46 PM	19.265	19.265	19.26	19.26	900
11/8/2016	3:48 PM	19.27	19.27	19.27	19.27	300
11/8/2016	3:50 PM	19.26	19.27	19.26	19.27	400
11/8/2016	3:51 PM	19.25	19.25	19.24	19.25	1600
11/8/2016	3:54 PM	19.25	19.26	19.25	19.26	373
11/8/2016	3:55 PM	19.22	19.22	19.22	19.22	100
11/8/2016	3:57 PM	19.21	19.22	19.21	19.22	500
11/8/2016	3:58 PM	19.22	19.22	19.22	19.22	200
11/8/2016	3:59 PM	19.21	19.21	19.21	19.21	2700
11/8/2016	4:00 PM	19.19	19.21	19.19	19.2	11178
11/9/2016	9:31 AM	20.44	20.47	20.41	20.41	3600
11/9/2016	9:32 AM	20.49	20.51	20.44	20.44	9112
11/9/2016	9:33 AM	20.6	20.6	20.54	20.54	7910
11/9/2016	9:34 AM	20.57	20.59	20.54	20.59	3800
11/9/2016	9:35 AM	20.51	20.55	20.51	20.55	1400
11/9/2016	9:36 AM	20.53	20.54	20.51	20.51	1352
11/9/2016	9:37 AM	20.56	20.57	20.55	20.56	5200
11/9/2016	9:38 AM	20.54	20.555	20.54	20.55	1053
11/9/2016	9:39 AM	20.51	20.54	20.51	20.54	1017
11/9/2016	9:40 AM	20.47	20.5	20.47	20.5	1800
11/9/2016	9:41 AM	20.44	20.48	20.42	20.48	2500
11/9/2016	9:42 AM	20.45	20.47	20.44	20.46	12231
11/9/2016	9:43 AM	20.47	20.47	20.47	20.47	200
11/9/2016	9:45 AM	20.54	20.54	20.54	20.54	100
11/9/2016	9:46 AM	20.56	20.57	20.55	20.56	2500
11/9/2016	9:48 AM	20.57	20.57	20.57	20.57	2500
11/9/2016	9:49 AM	20.58	20.59	20.58	20.58	2400
11/9/2016	9:50 AM	20.57	20.57	20.57	20.57	800
11/9/2016	9:51 AM	20.55	20.55	20.55	20.55	940
11/9/2016	9:52 AM	20.56	20.58	20.53	20.58	6500
11/9/2016	9:53 AM	20.59	20.59	20.56	20.57	12899
11/9/2016	9:54 AM	20.54	20.59	20.54	20.59	6200
11/9/2016	9:55 AM	20.55	20.55	20.55	20.55	3978
11/9/2016	9:57 AM	20.58	20.58	20.57	20.57	200
11/9/2016	9:58 AM	20.58	20.58	20.58	20.58	800
11/9/2016	9:59 AM	20.6	20.6	20.6	20.6	13120
11/9/2016	10:00 AM	20.62	20.62	20.6	20.6	16855
11/9/2016	10:01 AM	20.61	20.61	20.61	20.61	100
11/9/2016	10:02 AM	20.58	20.58	20.58	20.58	100
11/9/2016	10:03 AM	20.6	20.6	20.6	20.6	100
11/9/2016	10:05 AM	20.58	20.64	20.58	20.64	2900
11/9/2016	10:06 AM	20.61	20.61	20.58	20.58	1100
11/9/2016	10:09 AM	20.54	20.56	20.54	20.56	200
11/9/2016	10:10 AM	20.53	20.55	20.52	20.53	7952
11/9/2016	10:11 AM	20.58	20.59	20.57	20.59	600
11/9/2016	10:12 AM	20.57	20.57	20.56	20.57	600
11/9/2016	10:13 AM	20.56	20.57	20.56	20.56	3100
11/9/2016	10:14 AM	20.57	20.57	20.56	20.56	1500
11/9/2016	10:15 AM	20.6	20.6	20.58	20.58	1300
11/9/2016	10:16 AM	20.61	20.61	20.6	20.6	1900
11/9/2016	10:17 AM	20.63	20.64	20.6	20.6	10676
11/9/2016	10:18 AM	20.6	20.62	20.6	20.62	1600
11/9/2016	10:19 AM	20.56	20.58	20.56	20.58	1700
11/9/2016	10:20 AM	20.56	20.58	20.55	20.58	1700
11/9/2016	10:21 AM	20.65	20.65	20.63	20.64	500
11/9/2016	10:22 AM	20.64	20.64	20.64	20.64	200
11/9/2016	10:23 AM	20.62	20.62	20.62	20.62	1100
11/9/2016	10:24 AM	20.62	20.64	20.62	20.64	1700
11/9/2016	10:25 AM	20.61	20.61	20.6	20.61	1200
11/9/2016	10:27 AM	20.64	20.64	20.62	20.62	1573
11/9/2016	10:28 AM	20.66	20.66	20.66	20.66	320
11/9/2016	10:29 AM	20.64	20.64	20.64	20.64	400
11/9/2016	10:30 AM	20.69	20.69	20.68	20.68	959
11/9/2016	10:31 AM	20.67	20.69	20.66	20.69	1000
11/9/2016	10:32 AM	20.69	20.691	20.69	20.69	800
11/9/2016	10:33 AM	20.73	20.73	20.69	20.7	1600
11/9/2016	10:34 AM	20.73	20.74	20.71	20.74	1500
11/9/2016	10:35 AM	20.74	20.75	20.74	20.74	700
11/9/2016	10:36 AM	20.66	20.74	20.66	20.74	10200
11/9/2016	10:37 AM	20.66	20.67	20.66	20.67	1250
11/9/2016	10:40 AM	20.63	20.64	20.63	20.64	400
11/9/2016	10:41 AM	20.63	20.63	20.63	20.63	300
11/9/2016	10:42 AM	20.59	20.65	20.59	20.65	1100
11/9/2016	10:43 AM	20.58	20.58	20.58	20.58	2100
11/9/2016	10:44 AM	20.62	20.62	20.61	20.61	600
11/9/2016	10:45 AM	20.6	20.6	20.6	20.6	400
11/9/2016	10:46 AM	20.57	20.57	20.57	20.57	800
11/9/2016	10:47 AM	20.54	20.57	20.54	20.57	600
11/9/2016	10:48 AM	20.52	20.54	20.52	20.54	1800
11/9/2016	10:49 AM	20.48	20.51	20.48	20.51	300
11/9/2016	10:50 AM	20.49	20.49	20.49	20.49	100
11/9/2016	10:51 AM	20.51	20.52	20.51	20.52	1000
11/9/2016	10:52 AM	20.51	20.52	20.51	20.52	375
11/9/2016	10:53 AM	20.5	20.51	20.5	20.51	2500
11/9/2016	10:54 AM	20.47	20.47	20.46	20.47	700
11/9/2016	10:55 AM	20.45	20.481	20.45	20.48	1460
11/9/2016	10:56 AM	20.45	20.45	20.43	20.43	1400
11/9/2016	10:57 AM	20.42	20.43	20.41	20.43	728
11/9/2016	10:58 AM	20.39	20.42	20.39	20.42	5100
11/9/2016	10:59 AM	20.37	20.38	20.37	20.37	3500
11/9/2016	11:00 AM	20.39	20.39	20.37	20.37	1200
11/9/2016	11:01 AM	20.45	20.45	20.42	20.42	600
11/9/2016	11:02 AM	20.42	20.44	20.42	20.44	400
11/9/2016	11:03 AM	20.41	20.42	20.41	20.42	1800
11/9/2016	11:04 AM	20.41	20.41	20.41	20.41	400
11/9/2016	11:05 AM	20.44	20.45	20.44	20.45	800
11/9/2016	11:06 AM	20.45	20.45	20.45	20.45	200
11/9/2016	11:09 AM	20.46	20.46	20.46	20.46	200
11/9/2016	11:10 AM	20.52	20.52	20.48	20.48	1230
11/9/2016	11:11 AM	20.53	20.53	20.52	20.52	500
11/9/2016	11:12 AM	20.54	20.54	20.54	20.54	500
11/9/2016	11:13 AM	20.57	20.57	20.55	20.55	1200
11/9/2016	11:14 AM	20.59	20.6	20.59	20.59	1000
11/9/2016	11:15 AM	20.6	20.6	20.59	20.59	400
11/9/2016	11:16 AM	20.61	20.61	20.6	20.6	500
11/9/2016	11:17 AM	20.59	20.6	20.59	20.6	500
11/9/2016	11:18 AM	20.63	20.63	20.6	20.6	2200
11/9/2016	11:21 AM	20.62	20.62	20.62	20.62	1700
11/9/2016	11:22 AM	20.63	20.63	20.62	20.63	600
11/9/2016	11:28 AM	20.62	20.62	20.62	20.62	300
11/9/2016	11:30 AM	20.62	20.62	20.62	20.62	400
11/9/2016	11:31 AM	20.61	20.61	20.61	20.61	100
11/9/2016	11:32 AM	20.64	20.64	20.64	20.64	400
11/9/2016	11:33 AM	20.65	20.65	20.65	20.65	200
11/9/2016	11:36 AM	20.64	20.64	20.64	20.64	200
11/9/2016	11:37 AM	20.64	20.64	20.64	20.64	1700
11/9/2016	11:38 AM	20.66	20.66	20.65	20.65	600
11/9/2016	11:39 AM	20.71	20.71	20.71	20.71	200
11/9/2016	11:40 AM	20.72	20.72	20.7	20.7	400
11/9/2016	11:41 AM	20.76	20.76	20.75	20.75	2470
11/9/2016	11:44 AM	20.74	20.74	20.72	20.72	400
11/9/2016	11:45 AM	20.74	20.74	20.72	20.74	1600
11/9/2016	11:47 AM	20.75	20.77	20.75	20.77	400
11/9/2016	11:49 AM	20.79	20.79	20.79	20.79	200
11/9/2016	11:52 AM	20.81	20.81	20.8	20.8	900
11/9/2016	11:53 AM	20.87	20.87	20.85	20.85	500
11/9/2016	11:54 AM	20.88	20.88	20.87	20.87	400
11/9/2016	11:55 AM	20.88	20.88	20.88	20.88	300
11/9/2016	11:56 AM	20.91	20.91	20.88	20.88	1200
11/9/2016	11:57 AM	20.88	20.9	20.88	20.9	437
11/9/2016	12:00 PM	20.88	20.89	20.88	20.89	900
11/9/2016	12:01 PM	20.89	20.89	20.88	20.88	600
11/9/2016	12:03 PM	20.98	20.98	20.92	20.92	4085
11/9/2016	12:04 PM	20.98	20.98	20.98	20.98	200
11/9/2016	12:05 PM	21	21	20.99	20.99	2430
11/9/2016	12:06 PM	21.03	21.03	21	21	2540
11/9/2016	12:07 PM	21.01	21.01	21.01	21.01	400
11/9/2016	12:08 PM	20.99	20.99	20.99	20.99	400
11/9/2016	12:09 PM	20.97	20.97	20.97	20.97	300
11/9/2016	12:10 PM	20.98	20.98	20.98	20.98	200
11/9/2016	12:12 PM	20.99	20.99	20.99	20.99	200
11/9/2016	12:13 PM	20.98	20.98	20.98	20.98	680
11/9/2016	12:14 PM	21.01	21.02	20.98	20.98	11400
11/9/2016	12:15 PM	21.05	21.05	21.03	21.03	900
11/9/2016	12:16 PM	21.03	21.04	21.03	21.04	900
11/9/2016	12:18 PM	21.09	21.09	21.02	21.02	1500
11/9/2016	12:19 PM	21.1	21.1	21.08	21.08	1000
11/9/2016	12:20 PM	21.12	21.12	21.12	21.12	300
11/9/2016	12:22 PM	21.18	21.18	21.09	21.09	2050
11/9/2016	12:23 PM	21.17	21.18	21.17	21.18	800
11/9/2016	12:24 PM	21.15	21.17	21.15	21.17	650
11/9/2016	12:25 PM	21.12	21.14	21.12	21.14	600
11/9/2016	12:26 PM	21.11	21.15	21.11	21.15	600
11/9/2016	12:27 PM	21.13	21.13	21.11	21.11	11600
11/9/2016	12:28 PM	21.13	21.13	21.13	21.13	600
11/9/2016	12:30 PM	21.16	21.16	21.16	21.16	300
11/9/2016	12:31 PM	21.14	21.15	21.14	21.14	1300
11/9/2016	12:32 PM	21.08	21.08	21.08	21.08	300
11/9/2016	12:33 PM	21.08	21.09	21.08	21.08	600
11/9/2016	12:34 PM	21.09	21.09	21.09	21.09	200
11/9/2016	12:35 PM	21.09	21.09	21.09	21.09	100
11/9/2016	12:36 PM	21.08	21.08	21.07	21.07	600
11/9/2016	12:37 PM	21.08	21.08	21.07	21.07	400
11/9/2016	12:38 PM	21.06	21.06	21.06	21.06	300
11/9/2016	12:39 PM	21.06	21.06	21.06	21.06	400
11/9/2016	12:40 PM	21.02	21.05	21.02	21.05	1500
11/9/2016	12:41 PM	21.04	21.04	21.04	21.04	100
11/9/2016	12:42 PM	21.05	21.07	21.05	21.06	3400
11/9/2016	12:43 PM	21.05	21.05	21.05	21.05	300
11/9/2016	12:45 PM	21.02	21.02	21.01	21.01	4100
11/9/2016	12:47 PM	21.02	21.02	21.02	21.02	200
11/9/2016	12:48 PM	21.01	21.02	21.01	21.02	900
11/9/2016	12:49 PM	21.02	21.02	21.02	21.02	200
11/9/2016	12:50 PM	21	21	21	21	200
11/9/2016	12:52 PM	21	21	21	21	200
11/9/2016	12:53 PM	21.02	21.02	21.01	21.01	500
11/9/2016	12:54 PM	21.01	21.01	21.01	21.01	700
11/9/2016	12:56 PM	21.02	21.02	21	21.01	1600
11/9/2016	12:57 PM	21.05	21.05	21.04	21.04	900
11/9/2016	12:58 PM	21.05	21.06	21.05	21.06	400
11/9/2016	1:00 PM	21.05	21.07	21.05	21.07	600
11/9/2016	1:01 PM	21.06	21.06	21.06	21.06	100
11/9/2016	1:02 PM	21.12	21.12	21.04	21.04	3600
11/9/2016	1:03 PM	21.2	21.2	21.09	21.09	2500
11/9/2016	1:04 PM	21.18	21.19	21.18	21.19	1435
11/9/2016	1:05 PM	21.18	21.18	21.18	21.18	500
11/9/2016	1:06 PM	21.23	21.24	21.15	21.15	7200
11/9/2016	1:07 PM	21.29	21.32	21.24	21.24	4825
11/9/2016	1:08 PM	21.28	21.28	21.28	21.28	100
11/9/2016	1:09 PM	21.26	21.26	21.26	21.26	200
11/9/2016	1:11 PM	21.3	21.3	21.27	21.27	500
11/9/2016	1:12 PM	21.26	21.26	21.26	21.26	300
11/9/2016	1:13 PM	21.31	21.33	21.3	21.3	3600
11/9/2016	1:14 PM	21.38	21.38	21.37	21.37	600
11/9/2016	1:15 PM	21.34	21.37	21.31	21.37	569
11/9/2016	1:16 PM	21.32	21.32	21.32	21.32	200
11/9/2016	1:17 PM	21.31	21.31	21.31	21.31	200
11/9/2016	1:18 PM	21.31	21.31	21.31	21.31	200
11/9/2016	1:20 PM	21.44	21.44	21.39	21.4	2399
11/9/2016	1:21 PM	21.51	21.52	21.47	21.47	1025
11/9/2016	1:22 PM	21.56	21.57	21.51	21.51	5531
11/9/2016	1:23 PM	21.68	21.68	21.58	21.58	7250
11/9/2016	1:24 PM	21.74	21.75	21.69	21.715	5760
11/9/2016	1:25 PM	21.65	21.74	21.65	21.73	400
11/9/2016	1:26 PM	21.63	21.63	21.6	21.605	1300
11/9/2016	1:27 PM	21.55	21.62	21.55	21.62	400
11/9/2016	1:28 PM	21.55	21.55	21.51	21.55	1900
11/9/2016	1:29 PM	21.51	21.52	21.51	21.52	2400
11/9/2016	1:30 PM	21.5	21.5	21.48	21.5	2100
11/9/2016	1:31 PM	21.5	21.52	21.5	21.52	308
11/9/2016	1:32 PM	21.53	21.53	21.51	21.52	4600
11/9/2016	1:33 PM	21.5	21.52	21.5	21.52	1300
11/9/2016	1:34 PM	21.5	21.51	21.49	21.51	1925
11/9/2016	1:35 PM	21.45	21.49	21.45	21.49	1500
11/9/2016	1:36 PM	21.43	21.46	21.42	21.46	4900
11/9/2016	1:37 PM	21.43	21.43	21.42	21.43	3200
11/9/2016	1:38 PM	21.42	21.44	21.42	21.43	2660
11/9/2016	1:39 PM	21.42	21.43	21.42	21.43	500
11/9/2016	1:40 PM	21.39	21.39	21.39	21.39	200
11/9/2016	1:42 PM	21.38	21.38	21.35	21.35	1000
11/9/2016	1:43 PM	21.36	21.37	21.35	21.37	800
11/9/2016	1:44 PM	21.37	21.37	21.37	21.37	100
11/9/2016	1:45 PM	21.37	21.39	21.37	21.38	1000
11/9/2016	1:46 PM	21.36	21.36	21.36	21.36	100
11/9/2016	1:48 PM	21.341	21.341	21.34	21.34	600
11/9/2016	1:49 PM	21.4	21.4	21.38	21.38	700
11/9/2016	1:50 PM	21.39	21.39	21.39	21.39	300
11/9/2016	1:52 PM	21.38	21.4	21.38	21.4	5200
11/9/2016	1:53 PM	21.36	21.36	21.35	21.36	800
11/9/2016	1:54 PM	21.39	21.39	21.39	21.39	400
11/9/2016	1:55 PM	21.39	21.39	21.39	21.39	400
11/9/2016	1:56 PM	21.41	21.41	21.39	21.39	800
11/9/2016	1:58 PM	21.46	21.46	21.43	21.43	300
11/9/2016	1:59 PM	21.46	21.46	21.46	21.46	300
11/9/2016	2:01 PM	21.47	21.47	21.47	21.47	400
11/9/2016	2:02 PM	21.5	21.5	21.5	21.5	600
11/9/2016	2:03 PM	21.53	21.53	21.53	21.53	400
11/9/2016	2:04 PM	21.57	21.58	21.54	21.54	6300
11/9/2016	2:05 PM	21.55	21.55	21.55	21.55	200
11/9/2016	2:06 PM	21.52	21.52	21.52	21.52	200
11/9/2016	2:07 PM	21.53	21.53	21.52	21.52	1520
11/9/2016	2:08 PM	21.52	21.53	21.51	21.53	1400
11/9/2016	2:09 PM	21.53	21.53	21.53	21.53	300
11/9/2016	2:10 PM	21.53	21.53	21.53	21.53	200
11/9/2016	2:11 PM	21.53	21.54	21.53	21.53	900
11/9/2016	2:12 PM	21.53	21.53	21.53	21.53	400
11/9/2016	2:13 PM	21.57	21.57	21.57	21.57	300
11/9/2016	2:14 PM	21.54	21.55	21.53	21.55	500
11/9/2016	2:15 PM	21.54	21.54	21.54	21.54	600
11/9/2016	2:16 PM	21.5	21.5	21.5	21.5	400
11/9/2016	2:17 PM	21.5	21.52	21.5	21.52	8000
11/9/2016	2:18 PM	21.48	21.49	21.48	21.49	2700
11/9/2016	2:19 PM	21.47	21.48	21.47	21.48	1800
11/9/2016	2:20 PM	21.49	21.49	21.48	21.48	500
11/9/2016	2:21 PM	21.51	21.51	21.51	21.51	400
11/9/2016	2:22 PM	21.54	21.54	21.53	21.53	900
11/9/2016	2:25 PM	21.55	21.55	21.53	21.53	500
11/9/2016	2:26 PM	21.58	21.58	21.58	21.58	400
11/9/2016	2:27 PM	21.561	21.563	21.56	21.563	4300
11/9/2016	2:29 PM	21.53	21.53	21.53	21.53	190
11/9/2016	2:30 PM	21.54	21.54	21.51	21.52	2600
11/9/2016	2:32 PM	21.54	21.54	21.54	21.54	400
11/9/2016	2:33 PM	21.52	21.52	21.52	21.52	400
11/9/2016	2:34 PM	21.56	21.56	21.55	21.55	700
11/9/2016	2:35 PM	21.61	21.61	21.57	21.57	2150
11/9/2016	2:36 PM	21.62	21.631	21.62	21.63	800
11/9/2016	2:39 PM	21.58	21.58	21.58	21.58	800
11/9/2016	2:40 PM	21.59	21.59	21.59	21.59	400
11/9/2016	2:41 PM	21.6	21.61	21.6	21.61	800
11/9/2016	2:43 PM	21.61	21.61	21.61	21.61	800
11/9/2016	2:44 PM	21.62	21.62	21.62	21.62	400
11/9/2016	2:46 PM	21.63	21.63	21.63	21.63	2546
11/9/2016	2:49 PM	21.59	21.59	21.59	21.59	1500
11/9/2016	2:51 PM	21.63	21.63	21.62	21.62	1500
11/9/2016	2:52 PM	21.66	21.66	21.66	21.66	400
11/9/2016	2:54 PM	21.69	21.69	21.67	21.67	800
11/9/2016	2:55 PM	21.68	21.68	21.68	21.68	400
11/9/2016	2:57 PM	21.72	21.72	21.71	21.71	800
11/9/2016	2:59 PM	21.65	21.67	21.65	21.67	1200
11/9/2016	3:00 PM	21.65	21.68	21.65	21.68	1200
11/9/2016	3:01 PM	21.6	21.65	21.6	21.62	4000
11/9/2016	3:02 PM	21.6	21.6	21.58	21.58	600
11/9/2016	3:04 PM	21.56	21.56	21.56	21.56	700
11/9/2016	3:05 PM	21.56	21.56	21.56	21.56	900
11/9/2016	3:06 PM	21.58	21.58	21.58	21.58	1300
11/9/2016	3:07 PM	21.58	21.58	21.58	21.58	400
11/9/2016	3:09 PM	21.58	21.58	21.58	21.58	500
11/9/2016	3:13 PM	21.59	21.59	21.58	21.59	600
11/9/2016	3:15 PM	21.58	21.58	21.58	21.58	800
11/9/2016	3:16 PM	21.58	21.58	21.57	21.58	800
11/9/2016	3:17 PM	21.59	21.59	21.58	21.58	500
11/9/2016	3:18 PM	21.58	21.58	21.58	21.58	358
11/9/2016	3:19 PM	21.58	21.59	21.58	21.59	1200
11/9/2016	3:20 PM	21.58	21.58	21.57	21.57	1532
11/9/2016	3:21 PM	21.58	21.58	21.58	21.58	800
11/9/2016	3:22 PM	21.56	21.57	21.56	21.57	600
11/9/2016	3:24 PM	21.58	21.58	21.55	21.55	1800
11/9/2016	3:25 PM	21.59	21.59	21.58	21.58	1500
11/9/2016	3:26 PM	21.58	21.58	21.58	21.58	400
11/9/2016	3:29 PM	21.63	21.63	21.63	21.63	100
11/9/2016	3:30 PM	21.63	21.64	21.63	21.64	1200
11/9/2016	3:31 PM	21.61	21.63	21.61	21.63	500
11/9/2016	3:32 PM	21.61	21.61	21.61	21.61	800
11/9/2016	3:34 PM	21.58	21.59	21.58	21.59	600
11/9/2016	3:35 PM	21.591	21.591	21.59	21.59	500
11/9/2016	3:36 PM	21.6	21.6	21.6	21.6	500
11/9/2016	3:37 PM	21.585	21.59	21.58	21.59	1510
11/9/2016	3:40 PM	21.585	21.585	21.585	21.585	102
11/9/2016	3:41 PM	21.6	21.6	21.59	21.59	1970
11/9/2016	3:43 PM	21.59	21.59	21.59	21.59	400
11/9/2016	3:45 PM	21.58	21.58	21.58	21.58	200
11/9/2016	3:46 PM	21.6	21.6	21.58	21.58	3521
11/9/2016	3:47 PM	21.63	21.63	21.63	21.63	600
11/9/2016	3:49 PM	21.61	21.61	21.6	21.61	400
11/9/2016	3:50 PM	21.62	21.62	21.62	21.62	1124
11/9/2016	3:51 PM	21.64	21.64	21.64	21.64	800
11/9/2016	3:52 PM	21.63	21.63	21.63	21.63	2500
11/9/2016	3:53 PM	21.6	21.61	21.6	21.61	800
11/9/2016	3:54 PM	21.6	21.6	21.59	21.59	1800
11/9/2016	3:55 PM	21.575	21.575	21.575	21.575	184
11/9/2016	3:57 PM	21.57	21.58	21.57	21.575	1091
11/9/2016	3:59 PM	21.58	21.58	21.56	21.57	3600
11/9/2016	4:00 PM	21.58	21.59	21.58	21.58	4832
11/10/2016	9:31 AM	21.92	21.92	21.89	21.89	3060
11/10/2016	9:32 AM	22	22	21.92	21.92	12286
11/10/2016	9:33 AM	21.96	22.01	21.95	22	4973
11/10/2016	9:34 AM	21.95	21.955	21.94	21.955	2498
11/10/2016	9:35 AM	21.94	21.94	21.94	21.94	1000
11/10/2016	9:36 AM	21.96	21.96	21.93	21.93	8900
11/10/2016	9:37 AM	21.99	22	21.99	22	800
11/10/2016	9:38 AM	21.99	22.01	21.99	21.99	3263
11/10/2016	9:39 AM	21.97	22.02	21.96	21.99	5000
11/10/2016	9:40 AM	21.95	21.95	21.92	21.94	4645
11/10/2016	9:41 AM	22.01	22.01	21.96	21.96	3400
11/10/2016	9:42 AM	22.01	22.04	22.01	22.04	4000
11/10/2016	9:43 AM	22.01	22.01	22.01	22.01	400
11/10/2016	9:44 AM	22.02	22.02	22.02	22.02	400
11/10/2016	9:45 AM	22.04	22.04	22.03	22.03	498
11/10/2016	9:46 AM	22.07	22.07	22.02	22.02	1819
11/10/2016	9:47 AM	22.06	22.08	22.06	22.08	900
11/10/2016	9:48 AM	22.1	22.1	22.07	22.08	2183
11/10/2016	9:49 AM	22.14	22.14	22.11	22.11	700
11/10/2016	9:50 AM	22.09	22.14	22.09	22.14	758
11/10/2016	9:51 AM	22.08	22.09	22.07	22.09	1300
11/10/2016	9:52 AM	22.04	22.04	22.03	22.03	700
11/10/2016	9:53 AM	22.04	22.04	22.03	22.03	200
11/10/2016	9:54 AM	22.03	22.06	22.02	22.03	3447
11/10/2016	9:55 AM	22.04	22.04	22.03	22.03	900
11/10/2016	9:56 AM	22.07	22.07	22.07	22.07	200
11/10/2016	9:57 AM	22.08	22.08	22.06	22.08	900
11/10/2016	9:58 AM	22	22.09	22	22.08	1664
11/10/2016	9:59 AM	22.02	22.02	21.97	21.97	900
11/10/2016	10:00 AM	22.03	22.03	22.01	22.02	800
11/10/2016	10:01 AM	22.12	22.13	22.05	22.05	1900
11/10/2016	10:02 AM	22.16	22.16	22.13	22.13	1870
11/10/2016	10:03 AM	22.13	22.14	22.13	22.14	1400
11/10/2016	10:04 AM	22.13	22.14	22.13	22.13	800
11/10/2016	10:05 AM	22.12	22.12	22.1	22.1	1300
11/10/2016	10:06 AM	22.13	22.14	22.12	22.14	6113
11/10/2016	10:07 AM	22.18	22.18	22.13	22.13	1747
11/10/2016	10:08 AM	22.19	22.19	22.185	22.19	600
11/10/2016	10:09 AM	22.13	22.18	22.13	22.18	2300
11/10/2016	10:10 AM	22.16	22.17	22.135	22.135	2300
11/10/2016	10:11 AM	22.11	22.19	22.11	22.19	5730
11/10/2016	10:12 AM	22.127	22.127	22.1	22.105	1900
11/10/2016	10:13 AM	22.12	22.12	22.115	22.115	300
11/10/2016	10:14 AM	22.06	22.11	22.06	22.11	1950
11/10/2016	10:15 AM	22.01	22.03	22.01	22.03	400
11/10/2016	10:16 AM	22.04	22.05	22.035	22.035	900
11/10/2016	10:17 AM	22.01	22.01	22.005	22.005	900
11/10/2016	10:18 AM	21.99	22	21.97	22	6950
11/10/2016	10:19 AM	21.985	22.01	21.985	22	2539
11/10/2016	10:20 AM	21.88	21.97	21.88	21.97	2560
11/10/2016	10:21 AM	21.895	21.895	21.89	21.89	400
11/10/2016	10:22 AM	21.94	21.94	21.91	21.91	500
11/10/2016	10:23 AM	21.91	21.93	21.9	21.93	3200
11/10/2016	10:24 AM	21.92	21.93	21.92	21.93	500
11/10/2016	10:25 AM	21.91	21.91	21.91	21.91	400
11/10/2016	10:26 AM	21.88	21.88	21.85	21.88	2300
11/10/2016	10:27 AM	21.82	21.88	21.8	21.88	6696
11/10/2016	10:28 AM	21.79	21.825	21.79	21.825	4550
11/10/2016	10:29 AM	21.72	21.76	21.7	21.76	2875
11/10/2016	10:30 AM	21.67	21.67	21.66	21.66	300
11/10/2016	10:31 AM	21.66	21.68	21.64	21.64	8600
11/10/2016	10:32 AM	21.68	21.68	21.65	21.65	1700
11/10/2016	10:33 AM	21.68	21.68	21.655	21.67	1200
11/10/2016	10:34 AM	21.65	21.69	21.65	21.69	450
11/10/2016	10:35 AM	21.63	21.66	21.63	21.66	800
11/10/2016	10:36 AM	21.58	21.64	21.57	21.62	2463
11/10/2016	10:37 AM	21.53	21.543	21.53	21.54	9200
11/10/2016	10:38 AM	21.49	21.55	21.49	21.5	2546
11/10/2016	10:39 AM	21.41	21.47	21.41	21.47	5101
11/10/2016	10:40 AM	21.43	21.45	21.41	21.41	3598
11/10/2016	10:41 AM	21.49	21.49	21.49	21.49	200
11/10/2016	10:42 AM	21.56	21.56	21.51	21.51	700
11/10/2016	10:43 AM	21.56	21.61	21.56	21.56	950
11/10/2016	10:44 AM	21.61	21.61	21.58	21.58	300
11/10/2016	10:45 AM	21.6	21.65	21.6	21.64	1500
11/10/2016	10:46 AM	21.68	21.68	21.62	21.62	1150
11/10/2016	10:47 AM	21.67	21.68	21.67	21.68	400
11/10/2016	10:48 AM	21.74	21.74	21.68	21.69	2798
11/10/2016	10:49 AM	21.71	21.73	21.71	21.73	587
11/10/2016	10:50 AM	21.65	21.66	21.65	21.66	200
11/10/2016	10:51 AM	21.68	21.69	21.68	21.69	200
11/10/2016	10:52 AM	21.71	21.72	21.69	21.69	1900
11/10/2016	10:53 AM	21.7	21.72	21.7	21.72	200
11/10/2016	10:54 AM	21.75	21.76	21.75	21.76	700
11/10/2016	10:55 AM	21.79	21.8	21.79	21.79	900
11/10/2016	10:56 AM	21.77	21.77	21.68	21.77	6250
11/10/2016	10:57 AM	21.71	21.78	21.71	21.77	4664
11/10/2016	10:58 AM	21.73	21.74	21.71	21.74	2000
11/10/2016	10:59 AM	21.68	21.69	21.68	21.69	600
11/10/2016	11:00 AM	21.78	21.78	21.69	21.69	1600
11/10/2016	11:01 AM	21.83	21.84	21.79	21.79	3500
11/10/2016	11:02 AM	21.87	21.87	21.85	21.85	600
11/10/2016	11:03 AM	21.89	21.89	21.84	21.84	1094
11/10/2016	11:04 AM	21.8	21.84	21.8	21.83	800
11/10/2016	11:05 AM	21.77	21.79	21.77	21.77	1300
11/10/2016	11:06 AM	21.8	21.8	21.78	21.79	1087
11/10/2016	11:07 AM	21.82	21.82	21.79	21.8	900
11/10/2016	11:08 AM	21.82	21.83	21.82	21.83	700
11/10/2016	11:09 AM	21.82	21.82	21.82	21.82	100
11/10/2016	11:10 AM	21.79	21.81	21.79	21.81	337
11/10/2016	11:12 AM	21.69	21.79	21.681	21.79	2065
11/10/2016	11:13 AM	21.7	21.73	21.7	21.71	1402
11/10/2016	11:14 AM	21.66	21.72	21.66	21.72	1280
11/10/2016	11:15 AM	21.74	21.8	21.69	21.69	1500
11/10/2016	11:16 AM	21.79	21.79	21.74	21.74	1450
11/10/2016	11:17 AM	21.78	21.78	21.78	21.78	100
11/10/2016	11:18 AM	21.71	21.78	21.71	21.78	1050
11/10/2016	11:19 AM	21.72	21.73	21.71	21.72	3400
11/10/2016	11:20 AM	21.72	21.72	21.72	21.72	100
11/10/2016	11:21 AM	21.75	21.77	21.74	21.77	600
11/10/2016	11:24 AM	21.71	21.71	21.7	21.71	700
11/10/2016	11:25 AM	21.72	21.72	21.68	21.68	1740
11/10/2016	11:26 AM	21.67	21.7	21.67	21.7	200
11/10/2016	11:27 AM	21.7	21.7	21.66	21.66	900
11/10/2016	11:28 AM	21.69	21.69	21.69	21.69	200
11/10/2016	11:29 AM	21.71	21.71	21.69	21.7	600
11/10/2016	11:34 AM	21.64	21.64	21.64	21.64	200
11/10/2016	11:35 AM	21.64	21.64	21.64	21.64	200
11/10/2016	11:37 AM	21.611	21.611	21.6	21.6	750
11/10/2016	11:40 AM	21.62	21.62	21.62	21.62	200
11/10/2016	11:45 AM	21.74	21.74	21.71	21.71	500
11/10/2016	11:46 AM	21.78	21.79	21.78	21.79	200
11/10/2016	11:47 AM	21.81	21.81	21.8	21.8	1198
11/10/2016	11:48 AM	21.84	21.84	21.84	21.84	300
11/10/2016	11:50 AM	21.81	21.81	21.8	21.8	300
11/10/2016	11:51 AM	21.82	21.82	21.82	21.82	200
11/10/2016	11:55 AM	21.78	21.79	21.78	21.79	798
11/10/2016	11:56 AM	21.73	21.76	21.73	21.75	900
11/10/2016	11:57 AM	21.74	21.74	21.73	21.73	1400
11/10/2016	11:59 AM	21.72	21.72	21.72	21.72	400
11/10/2016	12:01 PM	21.73	21.73	21.73	21.73	200
11/10/2016	12:02 PM	21.74	21.75	21.74	21.75	600
11/10/2016	12:03 PM	21.79	21.79	21.78	21.78	600
11/10/2016	12:04 PM	21.74	21.74	21.74	21.74	400
11/10/2016	12:05 PM	21.74	21.74	21.73	21.73	1200
11/10/2016	12:08 PM	21.82	21.82	21.815	21.815	300
11/10/2016	12:09 PM	21.83	21.84	21.83	21.84	2200
11/10/2016	12:10 PM	21.82	21.83	21.82	21.83	400
11/10/2016	12:11 PM	21.83	21.83	21.83	21.83	100
11/10/2016	12:12 PM	21.819	21.83	21.819	21.83	600
11/10/2016	12:13 PM	21.81	21.81	21.81	21.81	200
11/10/2016	12:15 PM	21.82	21.83	21.82	21.83	800
11/10/2016	12:16 PM	21.8	21.82	21.8	21.82	400
11/10/2016	12:17 PM	21.8	21.8	21.8	21.8	200
11/10/2016	12:18 PM	21.8	21.81	21.8	21.81	400
11/10/2016	12:19 PM	21.8	21.8	21.8	21.8	200
11/10/2016	12:20 PM	21.82	21.82	21.82	21.82	300
11/10/2016	12:23 PM	21.84	21.84	21.83	21.83	1332
11/10/2016	12:24 PM	21.82	21.82	21.82	21.82	200
11/10/2016	12:26 PM	21.8	21.8	21.8	21.8	200
11/10/2016	12:27 PM	21.82	21.82	21.82	21.82	200
11/10/2016	12:31 PM	21.83	21.83	21.83	21.83	600
11/10/2016	12:32 PM	21.82	21.84	21.82	21.84	1400
11/10/2016	12:33 PM	21.82	21.84	21.82	21.83	1000
11/10/2016	12:34 PM	21.85	21.85	21.84	21.84	1040
11/10/2016	12:35 PM	21.85	21.86	21.85	21.85	1400
11/10/2016	12:36 PM	21.86	21.86	21.85	21.85	300
11/10/2016	12:37 PM	21.84	21.84	21.84	21.84	200
11/10/2016	12:38 PM	21.86	21.86	21.86	21.86	600
11/10/2016	12:40 PM	21.88	21.88	21.88	21.88	400
11/10/2016	12:43 PM	21.97	21.97	21.9	21.9	2094
11/10/2016	12:44 PM	21.96	21.97	21.96	21.96	1100
11/10/2016	12:45 PM	21.96	21.96	21.96	21.96	598
11/10/2016	12:46 PM	21.95	21.96	21.94	21.94	700
11/10/2016	12:47 PM	21.95	21.95	21.95	21.95	200
11/10/2016	12:49 PM	21.98	21.98	21.98	21.98	200
11/10/2016	12:51 PM	21.95	21.98	21.95	21.98	500
11/10/2016	12:52 PM	21.97	21.98	21.97	21.98	600
11/10/2016	12:53 PM	22	22	21.97	21.97	15480
11/10/2016	12:55 PM	22.03	22.05	22	22	1200
11/10/2016	12:56 PM	21.97	21.98	21.97	21.98	300
11/10/2016	12:57 PM	21.99	22.02	21.99	22.02	300
11/10/2016	12:58 PM	22	22	22	22	300
11/10/2016	1:02 PM	22.15	22.15	21.98	21.98	17254
11/10/2016	1:03 PM	22.1	22.1	22.1	22.1	100
11/10/2016	1:05 PM	22.11	22.12	22.08	22.08	1896
11/10/2016	1:06 PM	22.12	22.15	22.12	22.14	775
11/10/2016	1:07 PM	22.05	22.11	22.05	22.11	1725
11/10/2016	1:08 PM	22.03	22.03	22.03	22.03	200
11/10/2016	1:09 PM	21.99	21.99	21.99	21.99	300
11/10/2016	1:12 PM	22.04	22.04	22.02	22.02	300
11/10/2016	1:13 PM	22.08	22.08	22.08	22.08	200
11/10/2016	1:14 PM	22.08	22.08	22.08	22.08	1000
11/10/2016	1:16 PM	22.08	22.08	22.08	22.08	200
11/10/2016	1:18 PM	22.11	22.12	22.11	22.12	300
11/10/2016	1:19 PM	22.15	22.19	22.13	22.13	1100
11/10/2016	1:20 PM	22.05	22.13	22.04	22.13	1000
11/10/2016	1:21 PM	22.05	22.05	22.03	22.05	1800
11/10/2016	1:22 PM	22.03	22.03	22.03	22.03	500
11/10/2016	1:23 PM	22.02	22.02	22.02	22.02	200
11/10/2016	1:24 PM	21.98	21.99	21.98	21.99	700
11/10/2016	1:25 PM	21.9	21.92	21.9	21.92	800
11/10/2016	1:27 PM	21.86	21.89	21.86	21.89	300
11/10/2016	1:29 PM	21.94	21.94	21.94	21.94	400
11/10/2016	1:30 PM	21.92	21.92	21.91	21.91	9990
11/10/2016	1:36 PM	21.93	21.93	21.93	21.93	400
11/10/2016	1:37 PM	21.96	21.96	21.96	21.96	200
11/10/2016	1:38 PM	21.98	21.98	21.96	21.96	400
11/10/2016	1:39 PM	22.03	22.03	22.02	22.02	450
11/10/2016	1:41 PM	22.04	22.04	22.03	22.03	700
11/10/2016	1:42 PM	22.05	22.05	22.05	22.05	100
11/10/2016	1:43 PM	22.04	22.079	22.04	22.079	600
11/10/2016	1:44 PM	22.02	22.02	22.01	22.01	400
11/10/2016	1:46 PM	22	22	22	22	300
11/10/2016	1:49 PM	22	22	22	22	200
11/10/2016	1:50 PM	21.99	22.01	21.99	22.01	800
11/10/2016	1:53 PM	21.97	21.97	21.97	21.97	200
11/10/2016	1:54 PM	21.99	21.99	21.99	21.99	200
11/10/2016	1:55 PM	22.03	22.03	22.01	22.01	900
11/10/2016	1:56 PM	22.03	22.06	22.03	22.04	1000
11/10/2016	1:57 PM	22.04	22.04	22.04	22.04	200
11/10/2016	1:59 PM	22	22	21.98	21.98	400
11/10/2016	2:01 PM	22.03	22.03	22.02	22.02	1100
11/10/2016	2:04 PM	22.01	22.01	22.01	22.01	200
11/10/2016	2:05 PM	22.01	22.01	22.01	22.01	100
11/10/2016	2:07 PM	22.06	22.06	22.06	22.06	200
11/10/2016	2:08 PM	22.05	22.05	22.04	22.04	400
11/10/2016	2:10 PM	22.08	22.08	22.07	22.07	500
11/10/2016	2:11 PM	22.09	22.09	22.09	22.09	200
11/10/2016	2:13 PM	22.14	22.14	22.1	22.1	1397
11/10/2016	2:16 PM	22.12	22.12	22.12	22.12	200
11/10/2016	2:20 PM	22.11	22.12	22.11	22.11	700
11/10/2016	2:22 PM	22.12	22.12	22.12	22.12	400
11/10/2016	2:23 PM	22.12	22.12	22.12	22.12	600
11/10/2016	2:24 PM	22.15	22.15	22.15	22.15	1700
11/10/2016	2:25 PM	22.14	22.14	22.14	22.14	200
11/10/2016	2:26 PM	22.13	22.13	22.13	22.13	500
11/10/2016	2:28 PM	22.13	22.13	22.13	22.13	100
11/10/2016	2:29 PM	22.14	22.14	22.14	22.14	400
11/10/2016	2:34 PM	22.18	22.19	22.15	22.15	1070
11/10/2016	2:35 PM	22.24	22.24	22.19	22.21	2700
11/10/2016	2:36 PM	22.24	22.25	22.23	22.23	2600
11/10/2016	2:37 PM	22.22	22.22	22.21	22.21	1000
11/10/2016	2:38 PM	22.22	22.22	22.22	22.22	800
11/10/2016	2:39 PM	22.21	22.22	22.21	22.22	600
11/10/2016	2:40 PM	22.2	22.2	22.2	22.2	1150
11/10/2016	2:41 PM	22.19	22.19	22.19	22.19	600
11/10/2016	2:43 PM	22.21	22.21	22.18	22.18	1300
11/10/2016	2:44 PM	22.2	22.21	22.19	22.19	1050
11/10/2016	2:45 PM	22.18	22.2	22.18	22.2	5800
11/10/2016	2:46 PM	22.21	22.21	22.17	22.18	3500
11/10/2016	2:47 PM	22.2	22.2	22.2	22.2	1150
11/10/2016	2:48 PM	22.23	22.23	22.23	22.23	1796
11/10/2016	2:53 PM	22.27	22.27	22.26	22.26	800
11/10/2016	2:54 PM	22.26	22.26	22.25	22.25	300
11/10/2016	2:55 PM	22.24	22.24	22.24	22.24	200
11/10/2016	2:56 PM	22.23	22.23	22.23	22.23	100
11/10/2016	2:57 PM	22.23	22.23	22.2	22.2	900
11/10/2016	2:58 PM	22.22	22.22	22.22	22.22	300
11/10/2016	2:59 PM	22.24	22.24	22.24	22.24	300
11/10/2016	3:00 PM	22.25	22.25	22.23	22.24	13292
11/10/2016	3:01 PM	22.24	22.24	22.24	22.24	400
11/10/2016	3:02 PM	22.23	22.23	22.23	22.23	400
11/10/2016	3:03 PM	22.25	22.25	22.24	22.24	2350
11/10/2016	3:04 PM	22.22	22.24	22.22	22.24	600
11/10/2016	3:05 PM	22.26	22.26	22.24	22.24	2800
11/10/2016	3:06 PM	22.38	22.38	22.28	22.28	4546
11/10/2016	3:07 PM	22.36	22.39	22.36	22.39	1613
11/10/2016	3:08 PM	22.3	22.347	22.3	22.34	1200
11/10/2016	3:09 PM	22.3	22.3	22.3	22.3	600
11/10/2016	3:10 PM	22.34	22.34	22.34	22.34	600
11/10/2016	3:12 PM	22.34	22.36	22.34	22.36	450
11/10/2016	3:13 PM	22.37	22.37	22.37	22.37	1150
11/10/2016	3:14 PM	22.39	22.39	22.38	22.38	1300
11/10/2016	3:16 PM	22.44	22.44	22.42	22.42	1150
11/10/2016	3:18 PM	22.43	22.43	22.43	22.43	400
11/10/2016	3:19 PM	22.409	22.409	22.409	22.409	500
11/10/2016	3:20 PM	22.41	22.41	22.41	22.41	500
11/10/2016	3:21 PM	22.4	22.4	22.4	22.4	1500
11/10/2016	3:22 PM	22.4	22.4	22.4	22.4	900
11/10/2016	3:23 PM	22.42	22.42	22.4	22.4	800
11/10/2016	3:24 PM	22.42	22.43	22.42	22.43	719
11/10/2016	3:25 PM	22.43	22.43	22.43	22.43	100
11/10/2016	3:26 PM	22.429	22.43	22.429	22.43	800
11/10/2016	3:29 PM	22.45	22.45	22.4	22.41	3500
11/10/2016	3:30 PM	22.49	22.49	22.48	22.48	2175
11/10/2016	3:31 PM	22.51	22.51	22.5	22.5	14380
11/10/2016	3:32 PM	22.51	22.51	22.51	22.51	1500
11/10/2016	3:33 PM	22.45	22.45	22.45	22.45	800
11/10/2016	3:34 PM	22.45	22.46	22.44	22.45	5500
11/10/2016	3:35 PM	22.46	22.46	22.45	22.45	1150
11/10/2016	3:37 PM	22.42	22.42	22.42	22.42	650
11/10/2016	3:38 PM	22.4	22.419	22.4	22.419	1069
11/10/2016	3:40 PM	22.32	22.36	22.32	22.36	750
11/10/2016	3:41 PM	22.32	22.32	22.3	22.31	2650
11/10/2016	3:43 PM	22.34	22.34	22.32	22.32	1100
11/10/2016	3:44 PM	22.34	22.34	22.34	22.34	300
11/10/2016	3:45 PM	22.35	22.35	22.35	22.35	1050
11/10/2016	3:46 PM	22.35	22.35	22.35	22.35	300
11/10/2016	3:47 PM	22.36	22.38	22.36	22.36	2700
11/10/2016	3:48 PM	22.38	22.38	22.36	22.365	6400
11/10/2016	3:49 PM	22.37	22.38	22.37	22.38	650
11/10/2016	3:50 PM	22.37	22.37	22.37	22.37	450
11/10/2016	3:51 PM	22.43	22.43	22.39	22.39	1100
11/10/2016	3:52 PM	22.45	22.45	22.42	22.42	1400
11/10/2016	3:53 PM	22.48	22.48	22.469	22.469	990
11/10/2016	3:54 PM	22.48	22.48	22.46	22.46	1600
11/10/2016	3:55 PM	22.46	22.47	22.46	22.47	700
11/10/2016	3:56 PM	22.49	22.49	22.46	22.46	1350
11/10/2016	3:57 PM	22.51	22.51	22.49	22.49	800
11/10/2016	3:59 PM	22.51	22.51	22.5	22.5	4106
11/10/2016	4:00 PM	22.52	22.55	22.5	22.5	13421
11/11/2016	9:31 AM	22.42	22.43	22.42	22.42	1100
11/11/2016	9:32 AM	22.44	22.44	22.43	22.43	2024
11/11/2016	9:33 AM	22.45	22.47	22.44	22.44	11032
11/11/2016	9:34 AM	22.43	22.44	22.43	22.44	982
11/11/2016	9:36 AM	22.43	22.43	22.43	22.43	1156
11/11/2016	9:37 AM	22.4	22.43	22.4	22.43	2813
11/11/2016	9:38 AM	22.41	22.41	22.405	22.405	6000
11/11/2016	9:39 AM	22.44	22.44	22.42	22.42	1900
11/11/2016	9:40 AM	22.46	22.48	22.46	22.47	2650
11/11/2016	9:41 AM	22.48	22.48	22.48	22.48	1892
11/11/2016	9:42 AM	22.455	22.46	22.43	22.44	4700
11/11/2016	9:43 AM	22.46	22.47	22.46	22.46	1300
11/11/2016	9:44 AM	22.45	22.45	22.45	22.45	400
11/11/2016	9:45 AM	22.44	22.45	22.42	22.45	3529
11/11/2016	9:46 AM	22.42	22.43	22.42	22.43	1657
11/11/2016	9:47 AM	22.42	22.42	22.42	22.42	1500
11/11/2016	9:48 AM	22.42	22.42	22.42	22.42	200
11/11/2016	9:49 AM	22.4	22.41	22.4	22.41	1125
11/11/2016	9:50 AM	22.4	22.4	22.39	22.39	1700
11/11/2016	9:51 AM	22.39	22.4	22.39	22.39	2300
11/11/2016	9:52 AM	22.41	22.41	22.4	22.4	3858
11/11/2016	9:53 AM	22.41	22.41	22.41	22.41	120
11/11/2016	9:54 AM	22.42	22.42	22.42	22.42	1000
11/11/2016	9:55 AM	22.42	22.42	22.42	22.42	700
11/11/2016	9:57 AM	22.42	22.42	22.42	22.42	217
11/11/2016	10:00 AM	22.48	22.49	22.41	22.42	5753
11/11/2016	10:01 AM	22.54	22.54	22.5	22.51	5100
11/11/2016	10:02 AM	22.59	22.64	22.55	22.55	10800
11/11/2016	10:03 AM	22.6	22.6	22.57	22.58	5150
11/11/2016	10:04 AM	22.56	22.57	22.55	22.57	2550
11/11/2016	10:05 AM	22.59	22.59	22.56	22.56	4082
11/11/2016	10:06 AM	22.61	22.61	22.6	22.6	3066
11/11/2016	10:07 AM	22.59	22.6	22.58	22.6	2620
11/11/2016	10:08 AM	22.59	22.59	22.57	22.59	4450
11/11/2016	10:09 AM	22.57	22.59	22.57	22.59	2290
11/11/2016	10:10 AM	22.58	22.58	22.57	22.57	1400
11/11/2016	10:11 AM	22.62	22.62	22.58	22.58	2100
11/11/2016	10:12 AM	22.66	22.67	22.64	22.65	1100
11/11/2016	10:13 AM	22.61	22.66	22.6	22.66	1900
11/11/2016	10:14 AM	22.61	22.61	22.6	22.6	1400
11/11/2016	10:15 AM	22.58	22.61	22.58	22.61	891
11/11/2016	10:16 AM	22.58	22.58	22.56	22.56	600
11/11/2016	10:18 AM	22.59	22.59	22.59	22.59	2000
11/11/2016	10:19 AM	22.49	22.55	22.49	22.55	2997
11/11/2016	10:20 AM	22.52	22.52	22.51	22.51	1500
11/11/2016	10:21 AM	22.54	22.54	22.54	22.54	200
11/11/2016	10:23 AM	22.56	22.56	22.56	22.56	100
11/11/2016	10:27 AM	22.51	22.54	22.51	22.54	200
11/11/2016	10:28 AM	22.47	22.47	22.47	22.47	838
11/11/2016	10:29 AM	22.45	22.47	22.44	22.47	1400
11/11/2016	10:30 AM	22.45	22.45	22.45	22.45	200
11/11/2016	10:32 AM	22.49	22.49	22.47	22.48	905
11/11/2016	10:33 AM	22.48	22.48	22.48	22.48	1339
11/11/2016	10:34 AM	22.48	22.48	22.48	22.48	800
11/11/2016	10:35 AM	22.47	22.48	22.47	22.48	1800
11/11/2016	10:36 AM	22.47	22.47	22.47	22.47	181
11/11/2016	10:38 AM	22.46	22.46	22.45	22.45	3300
11/11/2016	10:39 AM	22.47	22.47	22.47	22.47	1000
11/11/2016	10:40 AM	22.45	22.47	22.45	22.47	2700
11/11/2016	10:41 AM	22.45	22.47	22.45	22.47	900
11/11/2016	10:42 AM	22.44	22.44	22.44	22.44	1400
11/11/2016	10:43 AM	22.44	22.44	22.44	22.44	400
11/11/2016	10:44 AM	22.48	22.48	22.46	22.46	700
11/11/2016	10:45 AM	22.46	22.47	22.45	22.47	2300
11/11/2016	10:46 AM	22.48	22.48	22.48	22.48	800
11/11/2016	10:47 AM	22.46	22.46	22.46	22.46	300
11/11/2016	10:48 AM	22.44	22.44	22.44	22.44	700
11/11/2016	10:50 AM	22.46	22.46	22.46	22.46	200
11/11/2016	10:51 AM	22.44	22.46	22.44	22.45	900
11/11/2016	10:52 AM	22.44	22.44	22.42	22.43	2500
11/11/2016	10:53 AM	22.46	22.46	22.44	22.44	700
11/11/2016	10:54 AM	22.47	22.47	22.47	22.47	200
11/11/2016	10:55 AM	22.54	22.54	22.5	22.5	1700
11/11/2016	10:56 AM	22.55	22.55	22.55	22.55	800
11/11/2016	10:57 AM	22.55	22.55	22.55	22.55	500
11/11/2016	10:59 AM	22.52	22.53	22.52	22.53	1700
11/11/2016	11:00 AM	22.53	22.53	22.52	22.52	500
11/11/2016	11:01 AM	22.53	22.53	22.53	22.53	350
11/11/2016	11:02 AM	22.52	22.53	22.52	22.52	1463
11/11/2016	11:03 AM	22.51	22.52	22.5	22.51	2550
11/11/2016	11:04 AM	22.5	22.52	22.5	22.52	800
11/11/2016	11:06 AM	22.53	22.53	22.52	22.52	1000
11/11/2016	11:07 AM	22.52	22.52	22.52	22.52	400
11/11/2016	11:08 AM	22.53	22.53	22.52	22.52	400
11/11/2016	11:09 AM	22.52	22.52	22.52	22.52	500
11/11/2016	11:10 AM	22.52	22.52	22.52	22.52	396
11/11/2016	11:12 AM	22.52	22.52	22.52	22.52	1600
11/11/2016	11:13 AM	22.52	22.54	22.52	22.53	1000
11/11/2016	11:14 AM	22.51	22.51	22.51	22.51	800
11/11/2016	11:15 AM	22.54	22.54	22.54	22.54	200
11/11/2016	11:16 AM	22.55	22.57	22.55	22.55	1300
11/11/2016	11:17 AM	22.58	22.58	22.56	22.56	600
11/11/2016	11:18 AM	22.58	22.58	22.58	22.58	700
11/11/2016	11:19 AM	22.55	22.57	22.55	22.57	1000
11/11/2016	11:20 AM	22.57	22.57	22.57	22.57	200
11/11/2016	11:21 AM	22.57	22.57	22.57	22.57	500
11/11/2016	11:22 AM	22.58	22.58	22.58	22.58	800
11/11/2016	11:23 AM	22.57	22.58	22.57	22.58	900
11/11/2016	11:25 AM	22.58	22.58	22.577	22.577	600
11/11/2016	11:26 AM	22.58	22.58	22.58	22.58	200
11/11/2016	11:27 AM	22.585	22.585	22.58	22.58	400
11/11/2016	11:29 AM	22.56	22.56	22.56	22.56	200
11/11/2016	11:30 AM	22.58	22.58	22.56	22.56	400
11/11/2016	11:32 AM	22.56	22.57	22.56	22.57	600
11/11/2016	11:33 AM	22.56	22.56	22.56	22.56	100
11/11/2016	11:35 AM	22.63	22.63	22.6	22.6	2450
11/11/2016	11:36 AM	22.63	22.63	22.62	22.62	1000
11/11/2016	11:37 AM	22.66	22.66	22.64	22.64	377
11/11/2016	11:38 AM	22.66	22.66	22.66	22.66	100
11/11/2016	11:39 AM	22.68	22.68	22.68	22.68	100
11/11/2016	11:40 AM	22.67	22.67	22.67	22.67	1000
11/11/2016	11:41 AM	22.69	22.69	22.68	22.68	300
11/11/2016	11:42 AM	22.69	22.69	22.69	22.69	100
11/11/2016	11:44 AM	22.67	22.67	22.66	22.66	3000
11/11/2016	11:45 AM	22.68	22.69	22.68	22.68	1400
11/11/2016	11:46 AM	22.7	22.7	22.7	22.7	15100
11/11/2016	11:48 AM	22.71	22.71	22.69	22.69	400
11/11/2016	11:49 AM	22.72	22.72	22.72	22.72	200
11/11/2016	11:50 AM	22.72	22.72	22.72	22.72	100
11/11/2016	11:51 AM	22.7	22.7	22.7	22.7	300
11/11/2016	11:52 AM	22.7	22.7	22.7	22.7	200
11/11/2016	11:53 AM	22.72	22.72	22.71	22.71	400
11/11/2016	11:54 AM	22.76	22.76	22.74	22.74	500
11/11/2016	11:55 AM	22.77	22.77	22.77	22.77	200
11/11/2016	11:56 AM	22.74	22.77	22.74	22.77	400
11/11/2016	11:57 AM	22.74	22.74	22.74	22.74	200
11/11/2016	11:58 AM	22.749	22.749	22.73	22.74	600
11/11/2016	11:59 AM	22.7	22.74	22.7	22.74	3900
11/11/2016	12:00 PM	22.67	22.69	22.67	22.69	1354
11/11/2016	12:01 PM	22.67	22.67	22.66	22.66	500
11/11/2016	12:02 PM	22.68	22.68	22.68	22.68	200
11/11/2016	12:03 PM	22.7	22.7	22.69	22.69	400
11/11/2016	12:04 PM	22.7	22.7	22.7	22.7	200
11/11/2016	12:05 PM	22.7	22.7	22.7	22.7	400
11/11/2016	12:08 PM	22.73	22.73	22.73	22.73	400
11/11/2016	12:09 PM	22.72	22.74	22.72	22.74	450
11/11/2016	12:12 PM	22.74	22.74	22.74	22.74	200
11/11/2016	12:15 PM	22.77	22.77	22.77	22.77	200
11/11/2016	12:16 PM	22.78	22.78	22.78	22.78	400
11/11/2016	12:17 PM	22.76	22.77	22.76	22.77	200
11/11/2016	12:18 PM	22.73	22.74	22.73	22.74	600
11/11/2016	12:20 PM	22.76	22.76	22.76	22.76	200
11/11/2016	12:21 PM	22.75	22.75	22.75	22.75	200
11/11/2016	12:22 PM	22.74	22.74	22.74	22.74	200
11/11/2016	12:24 PM	22.72	22.72	22.72	22.72	200
11/11/2016	12:25 PM	22.72	22.72	22.719	22.719	570
11/11/2016	12:26 PM	22.73	22.73	22.73	22.73	100
11/11/2016	12:29 PM	22.73	22.73	22.73	22.73	400
11/11/2016	12:30 PM	22.73	22.73	22.73	22.73	200
11/11/2016	12:31 PM	22.75	22.75	22.73	22.73	900
11/11/2016	12:33 PM	22.74	22.74	22.74	22.74	200
11/11/2016	12:38 PM	22.76	22.76	22.76	22.76	200
11/11/2016	12:39 PM	22.77	22.77	22.77	22.77	200
11/11/2016	12:45 PM	22.76	22.76	22.76	22.76	100
11/11/2016	12:47 PM	22.76	22.76	22.76	22.76	100
11/11/2016	12:48 PM	22.77	22.77	22.77	22.77	200
11/11/2016	12:49 PM	22.79	22.79	22.78	22.78	2300
11/11/2016	12:50 PM	22.78	22.79	22.78	22.79	400
11/11/2016	12:51 PM	22.739	22.739	22.737	22.737	1700
11/11/2016	12:54 PM	22.76	22.76	22.76	22.76	200
11/11/2016	12:56 PM	22.75	22.75	22.75	22.75	200
11/11/2016	12:57 PM	22.75	22.75	22.75	22.75	100
11/11/2016	12:58 PM	22.77	22.77	22.76	22.76	3650
11/11/2016	12:59 PM	22.78	22.79	22.78	22.78	758
11/11/2016	1:00 PM	22.75	22.76	22.75	22.76	300
11/11/2016	1:01 PM	22.75	22.75	22.75	22.75	200
11/11/2016	1:02 PM	22.77	22.77	22.77	22.77	500
11/11/2016	1:04 PM	22.77	22.77	22.77	22.77	900
11/11/2016	1:05 PM	22.78	22.78	22.78	22.78	190
11/11/2016	1:06 PM	22.8	22.8	22.8	22.8	120
11/11/2016	1:08 PM	22.805	22.805	22.805	22.805	200
11/11/2016	1:11 PM	22.81	22.81	22.81	22.81	308
11/11/2016	1:13 PM	22.809	22.809	22.809	22.809	200
11/11/2016	1:14 PM	22.82	22.82	22.81	22.81	300
11/11/2016	1:15 PM	22.83	22.83	22.83	22.83	5000
11/11/2016	1:16 PM	22.82	22.82	22.82	22.82	400
11/11/2016	1:18 PM	22.82	22.82	22.82	22.82	800
11/11/2016	1:19 PM	22.82	22.82	22.82	22.82	200
11/11/2016	1:23 PM	22.8	22.8	22.8	22.8	100
11/11/2016	1:25 PM	22.809	22.809	22.807	22.807	1200
11/11/2016	1:26 PM	22.81	22.81	22.81	22.81	400
11/11/2016	1:27 PM	22.81	22.81	22.81	22.81	100
11/11/2016	1:28 PM	22.82	22.83	22.82	22.83	598
11/11/2016	1:29 PM	22.84	22.84	22.83	22.83	500
11/11/2016	1:30 PM	22.83	22.83	22.83	22.83	500
11/11/2016	1:34 PM	22.85	22.85	22.84	22.84	700
11/11/2016	1:35 PM	22.87	22.87	22.87	22.87	100
11/11/2016	1:36 PM	22.869	22.87	22.865	22.87	2592
11/11/2016	1:37 PM	22.86	22.86	22.86	22.86	300
11/11/2016	1:38 PM	22.88	22.88	22.88	22.88	775
11/11/2016	1:44 PM	22.87	22.87	22.87	22.87	100
11/11/2016	1:45 PM	22.88	22.88	22.87	22.87	400
11/11/2016	1:48 PM	22.88	22.88	22.87	22.87	400
11/11/2016	1:49 PM	22.87	22.87	22.87	22.87	100
11/11/2016	1:50 PM	22.88	22.88	22.88	22.88	300
11/11/2016	1:51 PM	22.95	22.95	22.9	22.9	21807
11/11/2016	1:52 PM	22.95	22.95	22.94	22.94	400
11/11/2016	1:53 PM	22.94	22.95	22.94	22.95	300
11/11/2016	1:57 PM	22.94	22.955	22.94	22.955	2700
11/11/2016	1:59 PM	22.89	22.89	22.88	22.88	2400
11/11/2016	2:00 PM	22.9	22.9	22.899	22.899	300
11/11/2016	2:02 PM	22.9	22.9	22.9	22.9	100
11/11/2016	2:03 PM	22.91	22.91	22.91	22.91	200
11/11/2016	2:04 PM	22.95	22.95	22.92	22.92	1100
11/11/2016	2:05 PM	22.97	22.98	22.97	22.98	2050
11/11/2016	2:06 PM	22.989	22.989	22.96	22.96	2769
11/11/2016	2:07 PM	23	23	22.98	22.98	1248
11/11/2016	2:08 PM	22.98	22.99	22.98	22.99	550
11/11/2016	2:09 PM	22.98	22.98	22.98	22.98	700
11/11/2016	2:11 PM	22.99	22.99	22.99	22.99	600
11/11/2016	2:13 PM	23.037	23.037	23	23	1000
11/11/2016	2:14 PM	23.02	23.02	23.02	23.02	100
11/11/2016	2:15 PM	23.03	23.03	23.03	23.03	300
11/11/2016	2:16 PM	23	23.02	23	23.02	2600
11/11/2016	2:17 PM	22.98	22.98	22.98	22.98	800
11/11/2016	2:18 PM	22.99	22.99	22.99	22.99	400
11/11/2016	2:19 PM	23.01	23.02	23	23	900
11/11/2016	2:20 PM	23.01	23.01	23.01	23.01	200
11/11/2016	2:22 PM	23.02	23.03	23.01	23.01	2008
11/11/2016	2:23 PM	23.01	23.02	23.01	23.01	1400
11/11/2016	2:24 PM	23.02	23.02	23.019	23.019	500
11/11/2016	2:25 PM	23.03	23.03	23.03	23.03	800
11/11/2016	2:26 PM	23.04	23.04	23.04	23.04	650
11/11/2016	2:27 PM	23.05	23.05	23.05	23.05	500
11/11/2016	2:28 PM	23.07	23.07	23.06	23.06	600
11/11/2016	2:29 PM	23.08	23.08	23.08	23.08	850
11/11/2016	2:30 PM	23.05	23.06	23.04	23.06	700
11/11/2016	2:32 PM	23.02	23.02	23.01	23.01	500
11/11/2016	2:33 PM	23.03	23.03	23.03	23.03	300
11/11/2016	2:34 PM	23.05	23.07	23.04	23.04	1550
11/11/2016	2:35 PM	23.02	23.04	23.02	23.04	1600
11/11/2016	2:36 PM	22.99	23.02	22.99	23.02	2226
11/11/2016	2:37 PM	23.03	23.03	22.99	22.99	1450
11/11/2016	2:38 PM	23.01	23.01	23.01	23.01	400
11/11/2016	2:39 PM	22.99	22.99	22.98	22.98	600
11/11/2016	2:40 PM	22.95	22.99	22.95	22.99	600
11/11/2016	2:41 PM	22.95	22.95	22.94	22.94	800
11/11/2016	2:42 PM	22.93	22.93	22.93	22.93	500
11/11/2016	2:43 PM	23	23	22.93	22.93	2366
11/11/2016	2:46 PM	23.05	23.06	23.03	23.03	1300
11/11/2016	2:47 PM	23.06	23.06	23.05	23.05	2600
11/11/2016	2:48 PM	23.11	23.11	23.1	23.1	3378
11/11/2016	2:49 PM	23.11	23.11	23.09	23.11	1600
11/11/2016	2:50 PM	23.12	23.12	23.109	23.109	700
11/11/2016	2:51 PM	23.11	23.11	23.11	23.11	500
11/11/2016	2:52 PM	23.15	23.15	23.12	23.12	1100
11/11/2016	2:53 PM	23.15	23.15	23.15	23.15	600
11/11/2016	2:54 PM	23.12	23.13	23.12	23.13	900
11/11/2016	2:55 PM	23.1	23.13	23.1	23.12	1500
11/11/2016	2:56 PM	23.07	23.08	23.07	23.08	854
11/11/2016	2:58 PM	23.09	23.1	23.08	23.1	2100
11/11/2016	2:59 PM	23.04	23.1	23.04	23.1	717
11/11/2016	3:00 PM	23	23.05	22.99	23.04	2300
11/11/2016	3:01 PM	22.99	23.01	22.99	23	5250
11/11/2016	3:02 PM	23.01	23.01	23	23	1200
11/11/2016	3:03 PM	23	23	22.99	23	900
11/11/2016	3:04 PM	22.99	23.01	22.99	23	1200
11/11/2016	3:05 PM	22.99	22.99	22.99	22.99	400
11/11/2016	3:06 PM	22.99	22.99	22.97	22.98	6600
11/11/2016	3:08 PM	22.98	22.98	22.98	22.98	300
11/11/2016	3:09 PM	22.98	22.98	22.98	22.98	960
11/11/2016	3:10 PM	22.98	22.98	22.98	22.98	400
11/11/2016	3:12 PM	22.98	22.98	22.98	22.98	400
11/11/2016	3:13 PM	22.96	22.97	22.96	22.97	663
11/11/2016	3:15 PM	22.96	22.965	22.96	22.96	1850
11/11/2016	3:16 PM	22.96	22.96	22.96	22.96	1057
11/11/2016	3:17 PM	22.96	22.96	22.96	22.96	300
11/11/2016	3:18 PM	22.96	22.97	22.96	22.965	2700
11/11/2016	3:19 PM	22.96	22.96	22.96	22.96	200
11/11/2016	3:20 PM	22.96	22.96	22.96	22.96	350
11/11/2016	3:21 PM	22.95	22.95	22.95	22.95	400
11/11/2016	3:24 PM	22.93	22.93	22.92	22.92	400
11/11/2016	3:25 PM	22.95	22.95	22.94	22.94	400
11/11/2016	3:26 PM	22.96	22.96	22.96	22.96	100
11/11/2016	3:29 PM	22.97	22.97	22.97	22.97	250
11/11/2016	3:30 PM	22.97	22.97	22.97	22.97	800
11/11/2016	3:35 PM	22.98	22.98	22.96	22.96	2803
11/11/2016	3:37 PM	22.96	22.96	22.95	22.96	1350
11/11/2016	3:38 PM	23	23.01	22.97	22.97	3500
11/11/2016	3:39 PM	23	23	23	23	400
11/11/2016	3:40 PM	22.96	22.99	22.96	22.99	2600
11/11/2016	3:41 PM	22.95	22.95	22.95	22.95	300
11/11/2016	3:42 PM	22.93	22.94	22.93	22.94	500
11/11/2016	3:43 PM	22.93	22.94	22.93	22.93	2500
11/11/2016	3:44 PM	22.91	22.92	22.91	22.92	2600
11/11/2016	3:45 PM	22.9	22.9	22.9	22.9	450
11/11/2016	3:46 PM	22.92	22.92	22.87	22.87	3649
11/11/2016	3:47 PM	22.92	22.92	22.92	22.92	400
11/11/2016	3:48 PM	22.92	22.92	22.92	22.92	200
11/11/2016	3:49 PM	22.93	22.93	22.92	22.92	2350
11/11/2016	3:50 PM	22.94	22.95	22.93	22.93	1300
11/11/2016	3:51 PM	22.93	22.93	22.93	22.93	200
11/11/2016	3:52 PM	22.92	22.93	22.92	22.93	600
11/11/2016	3:54 PM	22.9	22.9	22.89	22.89	600
11/11/2016	3:55 PM	22.905	22.905	22.905	22.905	500
11/11/2016	3:56 PM	22.9	22.9	22.9	22.9	1200
11/11/2016	3:57 PM	22.91	22.91	22.91	22.91	300
11/11/2016	3:58 PM	22.93	22.93	22.92	22.92	300
11/11/2016	3:59 PM	22.92	22.92	22.92	22.92	655
11/11/2016	4:00 PM	22.92	22.93	22.92	22.92	12647
11/14/2016	9:31 AM	23.37	23.37	23.32	23.35	11061
11/14/2016	9:32 AM	23.35	23.37	23.35	23.37	28697
11/14/2016	9:33 AM	23.26	23.31	23.25	23.31	2783
11/14/2016	9:34 AM	23.33	23.33	23.28	23.28	4100
11/14/2016	9:35 AM	23.36	23.36	23.26	23.28	3400
11/14/2016	9:36 AM	23.33	23.38	23.31	23.36	4594
11/14/2016	9:37 AM	23.36	23.36	23.329	23.329	600
11/14/2016	9:38 AM	23.37	23.37	23.35	23.35	2000
11/14/2016	9:39 AM	23.38	23.41	23.38	23.39	3550
11/14/2016	9:40 AM	23.42	23.42	23.38	23.38	300
11/14/2016	9:41 AM	23.37	23.41	23.37	23.41	3100
11/14/2016	9:42 AM	23.37	23.39	23.37	23.37	4399
11/14/2016	9:43 AM	23.38	23.38	23.35	23.36	1300
11/14/2016	9:44 AM	23.39	23.39	23.35	23.37	700
11/14/2016	9:45 AM	23.44	23.44	23.44	23.44	100
11/14/2016	9:46 AM	23.38	23.43	23.38	23.43	5200
11/14/2016	9:47 AM	23.45	23.45	23.44	23.44	556
11/14/2016	9:48 AM	23.43	23.45	23.41	23.42	1174
11/14/2016	9:49 AM	23.43	23.44	23.401	23.42	2100
11/14/2016	9:50 AM	23.44	23.47	23.44	23.44	4193
11/14/2016	9:51 AM	23.44	23.46	23.44	23.46	4177
11/14/2016	9:52 AM	23.415	23.45	23.39	23.45	4500
11/14/2016	9:53 AM	23.47	23.47	23.42	23.42	4047
11/14/2016	9:54 AM	23.47	23.47	23.45	23.46	4612
11/14/2016	9:55 AM	23.49	23.5	23.47	23.47	1013
11/14/2016	9:56 AM	23.46	23.5	23.46	23.5	2200
11/14/2016	9:57 AM	23.46	23.47	23.46	23.47	1760
11/14/2016	9:58 AM	23.49	23.49	23.46	23.47	800
11/14/2016	9:59 AM	23.54	23.54	23.495	23.495	3000
11/14/2016	10:00 AM	23.59	23.59	23.55	23.55	3842
11/14/2016	10:01 AM	23.62	23.62	23.59	23.59	2200
11/14/2016	10:02 AM	23.59	23.61	23.58	23.61	600
11/14/2016	10:03 AM	23.609	23.62	23.59	23.62	1591
11/14/2016	10:04 AM	23.61	23.63	23.61	23.63	900
11/14/2016	10:05 AM	23.56	23.61	23.56	23.61	2553
11/14/2016	10:06 AM	23.52	23.56	23.52	23.559	5157
11/14/2016	10:07 AM	23.46	23.55	23.46	23.54	3201
11/14/2016	10:08 AM	23.49	23.51	23.46	23.46	1550
11/14/2016	10:09 AM	23.47	23.48	23.44	23.47	5301
11/14/2016	10:10 AM	23.49	23.5	23.46	23.47	3300
11/14/2016	10:11 AM	23.49	23.52	23.49	23.5	3300
11/14/2016	10:12 AM	23.51	23.51	23.489	23.489	900
11/14/2016	10:13 AM	23.58	23.58	23.52	23.52	1350
11/14/2016	10:14 AM	23.61	23.62	23.59	23.6	3563
11/14/2016	10:15 AM	23.64	23.66	23.62	23.62	2100
11/14/2016	10:16 AM	23.61	23.64	23.61	23.64	436
11/14/2016	10:17 AM	23.61	23.61	23.61	23.61	401
11/14/2016	10:18 AM	23.58	23.59	23.58	23.59	700
11/14/2016	10:19 AM	23.579	23.58	23.57	23.58	4300
11/14/2016	10:21 AM	23.46	23.5	23.46	23.5	1311
11/14/2016	10:22 AM	23.48	23.48	23.48	23.48	100
11/14/2016	10:24 AM	23.49	23.5	23.49	23.5	700
11/14/2016	10:25 AM	23.42	23.45	23.42	23.45	1600
11/14/2016	10:26 AM	23.39	23.43	23.38	23.43	2500
11/14/2016	10:27 AM	23.36	23.36	23.36	23.36	400
11/14/2016	10:28 AM	23.31	23.34	23.3	23.34	5900
11/14/2016	10:29 AM	23.299	23.34	23.28	23.34	3450
11/14/2016	10:30 AM	23.25	23.29	23.25	23.29	1500
11/14/2016	10:31 AM	23.26	23.26	23.26	23.26	400
11/14/2016	10:33 AM	23.32	23.34	23.3	23.3	700
11/14/2016	10:34 AM	23.311	23.311	23.3	23.303	6498
11/14/2016	10:35 AM	23.32	23.32	23.32	23.32	200
11/14/2016	10:36 AM	23.28	23.29	23.27	23.29	19878
11/14/2016	10:37 AM	23.24	23.28	23.24	23.27	2098
11/14/2016	10:38 AM	23.18	23.2	23.18	23.2	520
11/14/2016	10:39 AM	23.21	23.25	23.21	23.22	5700
11/14/2016	10:40 AM	23.23	23.23	23.19	23.2	9369
11/14/2016	10:41 AM	23.25	23.25	23.23	23.25	3101
11/14/2016	10:42 AM	23.28	23.28	23.28	23.28	400
11/14/2016	10:43 AM	23.26	23.29	23.26	23.29	1100
11/14/2016	10:44 AM	23.28	23.28	23.28	23.28	200
11/14/2016	10:45 AM	23.3	23.31	23.28	23.28	630
11/14/2016	10:46 AM	23.35	23.35	23.31	23.31	250
11/14/2016	10:47 AM	23.44	23.44	23.37	23.38	900
11/14/2016	10:48 AM	23.381	23.39	23.381	23.39	200
11/14/2016	10:49 AM	23.34	23.34	23.34	23.34	400
11/14/2016	10:50 AM	23.32	23.33	23.32	23.33	300
11/14/2016	10:51 AM	23.3	23.34	23.3	23.33	3450
11/14/2016	10:52 AM	23.28	23.3	23.275	23.3	11200
11/14/2016	10:53 AM	23.28	23.3	23.27	23.27	2898
11/14/2016	10:54 AM	23.24	23.25	23.24	23.25	600
11/14/2016	10:55 AM	23.2	23.25	23.2	23.25	763
11/14/2016	10:56 AM	23.23	23.23	23.23	23.23	100
11/14/2016	10:57 AM	23.18	23.21	23.18	23.21	1145
11/14/2016	10:58 AM	23.18	23.18	23.17	23.17	1700
11/14/2016	10:59 AM	23.19	23.19	23.18	23.19	600
11/14/2016	11:00 AM	23.18	23.19	23.18	23.19	700
11/14/2016	11:01 AM	23.17	23.19	23.17	23.19	300
11/14/2016	11:02 AM	23.16	23.17	23.16	23.17	599
11/14/2016	11:03 AM	23.17	23.17	23.16	23.16	1000
11/14/2016	11:05 AM	23.16	23.16	23.16	23.16	300
11/14/2016	11:06 AM	23.14	23.16	23.14	23.16	999
11/14/2016	11:07 AM	23.19	23.19	23.16	23.16	300
11/14/2016	11:08 AM	23.17	23.19	23.17	23.19	400
11/14/2016	11:09 AM	23.2	23.21	23.18	23.18	1600
11/14/2016	11:10 AM	23.23	23.23	23.22	23.22	537
11/14/2016	11:11 AM	23.13	23.2	23.13	23.2	400
11/14/2016	11:12 AM	23.12	23.12	23.09	23.11	1323
11/14/2016	11:13 AM	23.09	23.09	23.09	23.09	100
11/14/2016	11:14 AM	23.05	23.09	23.05	23.09	600
11/14/2016	11:15 AM	23	23.06	23	23.06	3362
11/14/2016	11:16 AM	22.99	22.99	22.99	22.99	400
11/14/2016	11:17 AM	22.95	22.99	22.95	22.99	1000
11/14/2016	11:18 AM	22.9	22.92	22.9	22.92	920
11/14/2016	11:19 AM	22.86	22.88	22.85	22.88	1500
11/14/2016	11:21 AM	22.84	22.84	22.84	22.84	200
11/14/2016	11:22 AM	22.89	22.89	22.89	22.89	200
11/14/2016	11:23 AM	22.9	22.93	22.9	22.92	800
11/14/2016	11:24 AM	22.89	22.9	22.89	22.9	400
11/14/2016	11:27 AM	22.91	22.91	22.91	22.91	400
11/14/2016	11:28 AM	22.96	22.96	22.94	22.94	1400
11/14/2016	11:29 AM	22.94	22.98	22.94	22.97	800
11/14/2016	11:30 AM	22.97	22.97	22.96	22.97	1200
11/14/2016	11:32 AM	22.98	23	22.98	23	900
11/14/2016	11:33 AM	22.97	23.01	22.97	23.01	700
11/14/2016	11:34 AM	22.94	22.98	22.94	22.98	500
11/14/2016	11:35 AM	22.92	22.93	22.92	22.93	347
11/14/2016	11:36 AM	22.94	22.95	22.91	22.91	700
11/14/2016	11:37 AM	22.9	22.94	22.9	22.94	1200
11/14/2016	11:40 AM	23.01	23.03	23	23	11299
11/14/2016	11:41 AM	22.99	23	22.97	23	600
11/14/2016	11:43 AM	23.01	23.01	23.01	23.01	400
11/14/2016	11:44 AM	23.02	23.02	23.01	23.01	800
11/14/2016	11:45 AM	23.02	23.02	23.02	23.02	200
11/14/2016	11:46 AM	22.97	22.97	22.96	22.96	300
11/14/2016	11:47 AM	22.95	22.95	22.95	22.95	200
11/14/2016	11:48 AM	22.96	22.96	22.96	22.96	200
11/14/2016	11:49 AM	22.97	22.97	22.97	22.97	200
11/14/2016	11:50 AM	22.9	22.91	22.9	22.91	200
11/14/2016	11:51 AM	22.91	22.91	22.9	22.9	400
11/14/2016	11:52 AM	22.88	22.89	22.88	22.89	3200
11/14/2016	11:53 AM	22.88	22.88	22.86	22.88	1700
11/14/2016	11:54 AM	22.88	22.88	22.88	22.88	600
11/14/2016	11:55 AM	22.86	22.9	22.86	22.9	1800
11/14/2016	11:56 AM	22.85	22.85	22.85	22.85	200
11/14/2016	11:57 AM	22.85	22.86	22.84	22.84	900
11/14/2016	11:58 AM	22.85	22.86	22.85	22.86	400
11/14/2016	11:59 AM	22.85	22.86	22.85	22.86	200
11/14/2016	12:01 PM	22.81	22.81	22.81	22.81	200
11/14/2016	12:02 PM	22.82	22.82	22.82	22.82	100
11/14/2016	12:03 PM	22.81	22.81	22.81	22.81	400
11/14/2016	12:04 PM	22.84	22.84	22.81	22.81	300
11/14/2016	12:05 PM	22.9	22.9	22.89	22.89	400
11/14/2016	12:06 PM	22.95	22.96	22.95	22.96	300
11/14/2016	12:07 PM	22.94	22.97	22.94	22.97	346
11/14/2016	12:08 PM	22.95	22.95	22.95	22.95	200
11/14/2016	12:10 PM	22.94	22.98	22.94	22.98	900
11/14/2016	12:12 PM	22.95	22.95	22.95	22.95	200
11/14/2016	12:13 PM	22.94	22.94	22.93	22.93	200
11/14/2016	12:15 PM	22.94	22.94	22.94	22.94	100
11/14/2016	12:16 PM	22.91	22.91	22.91	22.91	800
11/14/2016	12:17 PM	22.89	22.9	22.89	22.9	3797
11/14/2016	12:18 PM	22.88	22.89	22.88	22.88	500
11/14/2016	12:19 PM	22.84	22.84	22.831	22.833	400
11/14/2016	12:20 PM	22.82	22.82	22.81	22.82	700
11/14/2016	12:21 PM	22.8	22.81	22.8	22.81	2100
11/14/2016	12:22 PM	22.8	22.8	22.799	22.799	1200
11/14/2016	12:23 PM	22.83	22.83	22.81	22.81	800
11/14/2016	12:24 PM	22.85	22.85	22.85	22.85	100
11/14/2016	12:25 PM	22.79	22.81	22.79	22.81	808
11/14/2016	12:26 PM	22.72	22.76	22.72	22.76	2034
11/14/2016	12:27 PM	22.69	22.71	22.69	22.71	608
11/14/2016	12:28 PM	22.68	22.68	22.68	22.68	200
11/14/2016	12:29 PM	22.68	22.68	22.68	22.68	100
11/14/2016	12:30 PM	22.61	22.66	22.61	22.66	3200
11/14/2016	12:33 PM	22.65	22.651	22.64	22.64	700
11/14/2016	12:35 PM	22.66	22.67	22.66	22.67	500
11/14/2016	12:36 PM	22.63	22.67	22.63	22.67	1992
11/14/2016	12:37 PM	22.65	22.65	22.61	22.62	1600
11/14/2016	12:38 PM	22.67	22.67	22.63	22.63	500
11/14/2016	12:39 PM	22.67	22.67	22.63	22.66	600
11/14/2016	12:40 PM	22.7	22.7	22.69	22.69	500
11/14/2016	12:41 PM	22.69	22.7	22.68	22.7	1900
11/14/2016	12:42 PM	22.71	22.71	22.69	22.69	1100
11/14/2016	12:43 PM	22.72	22.73	22.71	22.71	1999
11/14/2016	12:44 PM	22.7	22.71	22.7	22.7	1600
11/14/2016	12:45 PM	22.74	22.74	22.71	22.71	1200
11/14/2016	12:46 PM	22.74	22.76	22.73	22.76	1370
11/14/2016	12:47 PM	22.73	22.73	22.73	22.73	200
11/14/2016	12:48 PM	22.72	22.72	22.72	22.72	200
11/14/2016	12:49 PM	22.74	22.75	22.74	22.75	500
11/14/2016	12:51 PM	22.77	22.78	22.77	22.78	800
11/14/2016	12:52 PM	22.76	22.76	22.76	22.76	200
11/14/2016	12:53 PM	22.84	22.84	22.81	22.81	1300
11/14/2016	12:54 PM	22.83	22.83	22.83	22.83	300
11/14/2016	12:55 PM	22.81	22.82	22.81	22.82	500
11/14/2016	12:56 PM	22.78	22.78	22.78	22.78	300
11/14/2016	12:57 PM	22.81	22.81	22.77	22.8	600
11/14/2016	12:58 PM	22.82	22.82	22.82	22.82	200
11/14/2016	12:59 PM	22.82	22.82	22.82	22.82	200
11/14/2016	1:01 PM	22.86	22.86	22.85	22.85	1100
11/14/2016	1:02 PM	22.87	22.87	22.87	22.87	100
11/14/2016	1:03 PM	22.87	22.87	22.87	22.87	300
11/14/2016	1:04 PM	22.85	22.85	22.85	22.85	200
11/14/2016	1:05 PM	22.88	22.88	22.88	22.88	200
11/14/2016	1:06 PM	22.88	22.88	22.88	22.88	200
11/14/2016	1:07 PM	22.88	22.88	22.88	22.88	100
11/14/2016	1:09 PM	22.95	22.96	22.91	22.91	1000
11/14/2016	1:11 PM	22.92	22.92	22.92	22.92	200
11/14/2016	1:12 PM	22.91	22.91	22.91	22.91	100
11/14/2016	1:13 PM	22.92	22.92	22.92	22.92	100
11/14/2016	1:14 PM	22.9	22.9	22.89	22.89	400
11/14/2016	1:15 PM	22.89	22.89	22.89	22.89	100
11/14/2016	1:16 PM	22.9	22.9	22.9	22.9	100
11/14/2016	1:17 PM	22.91	22.91	22.91	22.91	300
11/14/2016	1:18 PM	22.89	22.89	22.89	22.89	300
11/14/2016	1:19 PM	22.9	22.9	22.9	22.9	200
11/14/2016	1:20 PM	22.91	22.91	22.91	22.91	200
11/14/2016	1:21 PM	22.93	22.93	22.93	22.93	400
11/14/2016	1:22 PM	22.94	22.94	22.94	22.94	300
11/14/2016	1:23 PM	22.95	22.95	22.95	22.95	300
11/14/2016	1:24 PM	22.9	22.95	22.9	22.95	400
11/14/2016	1:27 PM	22.9	22.9	22.9	22.9	100
11/14/2016	1:28 PM	22.86	22.89	22.86	22.89	500
11/14/2016	1:29 PM	22.87	22.87	22.86	22.86	200
11/14/2016	1:30 PM	22.87	22.87	22.87	22.87	200
11/14/2016	1:31 PM	22.87	22.88	22.87	22.88	400
11/14/2016	1:32 PM	22.88	22.88	22.88	22.88	100
11/14/2016	1:33 PM	22.9	22.91	22.9	22.91	401
11/14/2016	1:36 PM	22.94	22.94	22.94	22.94	347
11/14/2016	1:37 PM	22.96	22.97	22.96	22.97	400
11/14/2016	1:39 PM	23.01	23.01	22.99	22.99	700
11/14/2016	1:40 PM	23.03	23.03	23.02	23.02	320
11/14/2016	1:41 PM	23.06	23.06	23.06	23.06	200
11/14/2016	1:42 PM	23.12	23.12	23.08	23.08	600
11/14/2016	1:43 PM	23.11	23.11	23.11	23.11	100
11/14/2016	1:44 PM	23.09	23.09	23.09	23.09	500
11/14/2016	1:45 PM	23.16	23.16	23.16	23.16	100
11/14/2016	1:46 PM	23.14	23.16	23.14	23.15	500
11/14/2016	1:48 PM	23.16	23.16	23.16	23.16	100
11/14/2016	1:49 PM	23.14	23.14	23.14	23.14	300
11/14/2016	1:50 PM	23.14	23.14	23.13	23.13	700
11/14/2016	1:51 PM	23.16	23.16	23.15	23.15	300
11/14/2016	1:52 PM	23.16	23.18	23.16	23.17	1100
11/14/2016	1:53 PM	23.13	23.15	23.13	23.15	600
11/14/2016	1:54 PM	23.11	23.13	23.11	23.13	500
11/14/2016	1:55 PM	23.06	23.09	23.06	23.09	400
11/14/2016	1:56 PM	23.07	23.07	23.07	23.07	100
11/14/2016	1:57 PM	23.13	23.13	23.13	23.13	200
11/14/2016	1:59 PM	23.11	23.11	23.11	23.11	100
11/14/2016	2:00 PM	23.14	23.14	23.11	23.11	400
11/14/2016	2:01 PM	23.13	23.13	23.13	23.13	100
11/14/2016	2:03 PM	23.07	23.07	23.07	23.07	300
11/14/2016	2:04 PM	23.07	23.08	23.07	23.08	200
11/14/2016	2:05 PM	23.08	23.08	23.08	23.08	200
11/14/2016	2:06 PM	23.05	23.08	23.05	23.08	496
11/14/2016	2:08 PM	23.08	23.08	23.08	23.08	200
11/14/2016	2:09 PM	23.11	23.11	23.11	23.11	100
11/14/2016	2:10 PM	23.14	23.14	23.12	23.12	700
11/14/2016	2:11 PM	23.14	23.14	23.14	23.14	200
11/14/2016	2:12 PM	23.17	23.17	23.16	23.16	500
11/14/2016	2:13 PM	23.19	23.19	23.18	23.18	400
11/14/2016	2:14 PM	23.15	23.17	23.15	23.17	500
11/14/2016	2:15 PM	23.13	23.13	23.12	23.12	300
11/14/2016	2:16 PM	23.09	23.09	23.09	23.09	100
11/14/2016	2:18 PM	23.1	23.12	23.1	23.12	600
11/14/2016	2:20 PM	23.09	23.1	23.09	23.1	400
11/14/2016	2:21 PM	23	23.08	23	23.08	647
11/14/2016	2:23 PM	23	23	23	23	400
11/14/2016	2:24 PM	23.01	23.01	23.01	23.01	200
11/14/2016	2:27 PM	23.02	23.02	23.02	23.02	100
11/14/2016	2:28 PM	23.02	23.02	23.01	23.01	1546
11/14/2016	2:29 PM	23.01	23.02	23.01	23.02	500
11/14/2016	2:31 PM	23	23.01	23	23.01	700
11/14/2016	2:34 PM	23.05	23.05	23.05	23.05	100
11/14/2016	2:35 PM	23.04	23.04	23.04	23.04	400
11/14/2016	2:36 PM	23.05	23.05	23.05	23.05	1400
11/14/2016	2:37 PM	23.01	23.03	23.01	23.03	428
11/14/2016	2:39 PM	23.06	23.06	23.05	23.05	701
11/14/2016	2:40 PM	23.13	23.13	23.09	23.09	500
11/14/2016	2:42 PM	23.14	23.14	23.14	23.14	200
11/14/2016	2:44 PM	23.12	23.13	23.12	23.13	500
11/14/2016	2:45 PM	23.07	23.09	23.07	23.09	400
11/14/2016	2:46 PM	23.05	23.06	23.05	23.06	200
11/14/2016	2:48 PM	23.07	23.07	23.07	23.07	500
11/14/2016	2:50 PM	23.08	23.08	23.08	23.08	100
11/14/2016	2:51 PM	23.1	23.1	23.1	23.1	300
11/14/2016	2:52 PM	23.08	23.08	23.08	23.08	400
11/14/2016	2:53 PM	23.08	23.08	23.08	23.08	100
11/14/2016	2:54 PM	23.08	23.09	23.08	23.09	800
11/14/2016	2:55 PM	23.06	23.06	23.06	23.06	1300
11/14/2016	2:57 PM	23.08	23.08	23.07	23.07	3050
11/14/2016	3:01 PM	23.13	23.16	23.13	23.16	475
11/14/2016	3:02 PM	23.18	23.18	23.17	23.17	800
11/14/2016	3:03 PM	23.2	23.2	23.2	23.2	400
11/14/2016	3:05 PM	23.19	23.19	23.19	23.19	100
11/14/2016	3:06 PM	23.18	23.19	23.18	23.19	500
11/14/2016	3:07 PM	23.19	23.19	23.19	23.19	100
11/14/2016	3:08 PM	23.18	23.18	23.18	23.18	100
11/14/2016	3:09 PM	23.22	23.22	23.22	23.22	400
11/14/2016	3:11 PM	23.16	23.17	23.15	23.17	2503
11/14/2016	3:12 PM	23.16	23.16	23.16	23.16	732
11/14/2016	3:13 PM	23.17	23.17	23.17	23.17	450
11/14/2016	3:14 PM	23.18	23.18	23.18	23.18	400
11/14/2016	3:15 PM	23.18	23.18	23.18	23.18	100
11/14/2016	3:16 PM	23.19	23.19	23.19	23.19	200
11/14/2016	3:18 PM	23.17	23.17	23.17	23.17	100
11/14/2016	3:19 PM	23.17	23.17	23.16	23.16	1000
11/14/2016	3:20 PM	23.18	23.18	23.18	23.18	100
11/14/2016	3:22 PM	23.18	23.18	23.18	23.18	500
11/14/2016	3:23 PM	23.18	23.18	23.18	23.18	200
11/14/2016	3:24 PM	23.2	23.21	23.2	23.21	200
11/14/2016	3:25 PM	23.21	23.21	23.19	23.19	200
11/14/2016	3:26 PM	23.2	23.2	23.2	23.2	171
11/14/2016	3:27 PM	23.19	23.19	23.19	23.19	300
11/14/2016	3:28 PM	23.18	23.19	23.18	23.19	700
11/14/2016	3:29 PM	23.19	23.19	23.19	23.19	100
11/14/2016	3:31 PM	23.19	23.19	23.19	23.19	300
11/14/2016	3:32 PM	23.17	23.18	23.17	23.18	300
11/14/2016	3:33 PM	23.15	23.16	23.15	23.16	1102
11/14/2016	3:34 PM	23.17	23.17	23.17	23.17	800
11/14/2016	3:35 PM	23.16	23.16	23.15	23.15	800
11/14/2016	3:36 PM	23.16	23.16	23.15	23.16	7850
11/14/2016	3:37 PM	23.18	23.18	23.17	23.17	2333
11/14/2016	3:38 PM	23.2	23.2	23.2	23.2	1500
11/14/2016	3:39 PM	23.21	23.21	23.21	23.21	1800
11/14/2016	3:40 PM	23.21	23.21	23.21	23.21	2200
11/14/2016	3:41 PM	23.25	23.25	23.21	23.21	4700
11/14/2016	3:42 PM	23.25	23.25	23.25	23.25	800
11/14/2016	3:43 PM	23.3	23.3	23.28	23.28	1700
11/14/2016	3:44 PM	23.31	23.31	23.3	23.31	900
11/14/2016	3:45 PM	23.34	23.345	23.34	23.34	1400
11/14/2016	3:46 PM	23.35	23.35	23.34	23.35	1712
11/14/2016	3:47 PM	23.43	23.43	23.4	23.41	2066
11/14/2016	3:48 PM	23.45	23.46	23.45	23.46	600
11/14/2016	3:49 PM	23.45	23.46	23.45	23.46	740
11/14/2016	3:50 PM	23.45	23.45	23.44	23.44	3500
11/14/2016	3:51 PM	23.39	23.41	23.39	23.41	300
11/14/2016	3:52 PM	23.37	23.39	23.36	23.39	1723
11/14/2016	3:54 PM	23.38	23.38	23.38	23.38	100
11/14/2016	3:55 PM	23.36	23.38	23.36	23.38	1300
11/14/2016	3:56 PM	23.38	23.39	23.37	23.37	1100
11/14/2016	3:57 PM	23.39	23.39	23.38	23.38	500
11/14/2016	3:58 PM	23.37	23.37	23.36	23.36	551
11/14/2016	3:59 PM	23.38	23.39	23.37	23.37	2870
11/14/2016	4:00 PM	23.33	23.39	23.33	23.39	10451
11/15/2016	9:31 AM	22.88	22.88	22.83	22.83	2867
11/15/2016	9:32 AM	22.94	22.94	22.88	22.88	821
11/15/2016	9:33 AM	22.92	22.95	22.91	22.95	1600
11/15/2016	9:34 AM	22.95	22.97	22.93	22.93	2800
11/15/2016	9:35 AM	22.94	22.95	22.94	22.95	1600
11/15/2016	9:36 AM	22.99	22.99	22.92	22.92	2589
11/15/2016	9:37 AM	22.955	22.955	22.95	22.95	700
11/15/2016	9:38 AM	22.94	22.97	22.94	22.96	2302
11/15/2016	9:39 AM	22.9	22.95	22.88	22.95	2200
11/15/2016	9:40 AM	22.87	22.87	22.86	22.87	1300
11/15/2016	9:41 AM	22.78	22.85	22.78	22.85	6100
11/15/2016	9:42 AM	22.75	22.785	22.75	22.76	2000
11/15/2016	9:43 AM	22.73	22.74	22.72	22.74	800
11/15/2016	9:44 AM	22.72	22.73	22.72	22.73	400
11/15/2016	9:45 AM	22.7	22.7	22.68	22.69	2100
11/15/2016	9:46 AM	22.68	22.69	22.66	22.69	726
11/15/2016	9:47 AM	22.61	22.64	22.61	22.64	300
11/15/2016	9:48 AM	22.64	22.64	22.62	22.62	601
11/15/2016	9:49 AM	22.57	22.63	22.57	22.63	2314
11/15/2016	9:50 AM	22.64	22.64	22.6	22.61	2500
11/15/2016	9:52 AM	22.65	22.65	22.65	22.65	400
11/15/2016	9:53 AM	22.62	22.63	22.62	22.63	498
11/15/2016	9:54 AM	22.57	22.59	22.57	22.59	2208
11/15/2016	9:55 AM	22.59	22.6	22.57	22.57	1300
11/15/2016	9:56 AM	22.55	22.58	22.55	22.58	900
11/15/2016	9:57 AM	22.59	22.6	22.57	22.57	400
11/15/2016	9:58 AM	22.53	22.56	22.53	22.56	200
11/15/2016	9:59 AM	22.48	22.53	22.48	22.53	5315
11/15/2016	10:01 AM	22.53	22.53	22.51	22.51	1000
11/15/2016	10:02 AM	22.56	22.56	22.54	22.54	656
11/15/2016	10:03 AM	22.52	22.56	22.51	22.56	1942
11/15/2016	10:04 AM	22.51	22.52	22.5	22.5	2500
11/15/2016	10:06 AM	22.53	22.53	22.52	22.52	500
11/15/2016	10:07 AM	22.6	22.6	22.54	22.54	1300
11/15/2016	10:08 AM	22.62	22.62	22.62	22.62	200
11/15/2016	10:09 AM	22.65	22.65	22.65	22.65	208
11/15/2016	10:10 AM	22.66	22.66	22.66	22.66	700
11/15/2016	10:11 AM	22.66	22.66	22.66	22.66	100
11/15/2016	10:12 AM	22.67	22.675	22.67	22.675	200
11/15/2016	10:13 AM	22.69	22.69	22.69	22.69	100
11/15/2016	10:14 AM	22.62	22.67	22.62	22.67	1700
11/15/2016	10:15 AM	22.66	22.66	22.65	22.65	400
11/15/2016	10:16 AM	22.65	22.65	22.65	22.65	433
11/15/2016	10:17 AM	22.69	22.69	22.69	22.69	100
11/15/2016	10:18 AM	22.72	22.72	22.69	22.69	1200
11/15/2016	10:19 AM	22.6	22.7	22.6	22.7	1400
11/15/2016	10:20 AM	22.61	22.61	22.61	22.61	400
11/15/2016	10:21 AM	22.6	22.6	22.59	22.59	756
11/15/2016	10:22 AM	22.62	22.62	22.6	22.6	979
11/15/2016	10:23 AM	22.6	22.61	22.6	22.61	600
11/15/2016	10:24 AM	22.62	22.63	22.6	22.6	400
11/15/2016	10:25 AM	22.62	22.62	22.6	22.6	300
11/15/2016	10:26 AM	22.61	22.61	22.61	22.61	100
11/15/2016	10:28 AM	22.64	22.64	22.62	22.62	200
11/15/2016	10:29 AM	22.66	22.66	22.66	22.66	400
11/15/2016	10:30 AM	22.69	22.69	22.68	22.68	400
11/15/2016	10:31 AM	22.69	22.71	22.69	22.71	1400
11/15/2016	10:32 AM	22.72	22.72	22.68	22.68	1000
11/15/2016	10:33 AM	22.72	22.73	22.72	22.73	800
11/15/2016	10:34 AM	22.72	22.72	22.72	22.72	700
11/15/2016	10:35 AM	22.73	22.73	22.72	22.72	300
11/15/2016	10:37 AM	22.77	22.77	22.77	22.77	100
11/15/2016	10:38 AM	22.79	22.79	22.79	22.79	200
11/15/2016	10:39 AM	22.78	22.78	22.78	22.78	200
11/15/2016	10:40 AM	22.78	22.78	22.78	22.78	100
11/15/2016	10:41 AM	22.76	22.76	22.76	22.76	100
11/15/2016	10:42 AM	22.735	22.74	22.735	22.74	400
11/15/2016	10:43 AM	22.74	22.75	22.74	22.75	400
11/15/2016	10:44 AM	22.7	22.7	22.7	22.7	200
11/15/2016	10:45 AM	22.68	22.68	22.68	22.68	200
11/15/2016	10:46 AM	22.68	22.68	22.68	22.68	200
11/15/2016	10:48 AM	22.67	22.67	22.67	22.67	100
11/15/2016	10:49 AM	22.67	22.67	22.67	22.67	100
11/15/2016	10:50 AM	22.69	22.69	22.69	22.69	198
11/15/2016	10:53 AM	22.69	22.7	22.69	22.7	200
11/15/2016	10:54 AM	22.68	22.68	22.67	22.67	300
11/15/2016	10:57 AM	22.77	22.77	22.77	22.77	300
11/15/2016	10:58 AM	22.77	22.77	22.75	22.76	1200
11/15/2016	11:01 AM	22.76	22.76	22.76	22.76	401
11/15/2016	11:02 AM	22.74	22.74	22.74	22.74	100
11/15/2016	11:04 AM	22.82	22.83	22.78	22.78	1000
11/15/2016	11:05 AM	22.85	22.85	22.85	22.85	464
11/15/2016	11:08 AM	22.84	22.84	22.84	22.84	201
11/15/2016	11:09 AM	22.84	22.84	22.84	22.84	200
11/15/2016	11:10 AM	22.86	22.86	22.86	22.86	200
11/15/2016	11:12 AM	22.87	22.87	22.87	22.87	400
11/15/2016	11:13 AM	22.85	22.86	22.84	22.86	1098
11/15/2016	11:14 AM	22.8	22.8	22.79	22.79	500
11/15/2016	11:15 AM	22.81	22.81	22.79	22.79	300
11/15/2016	11:19 AM	22.85	22.85	22.85	22.85	100
11/15/2016	11:20 AM	22.88	22.88	22.88	22.88	200
11/15/2016	11:21 AM	22.86	22.86	22.86	22.86	200
11/15/2016	11:22 AM	22.86	22.86	22.86	22.86	200
11/15/2016	11:23 AM	22.87	22.87	22.87	22.87	500
11/15/2016	11:24 AM	22.87	22.88	22.87	22.87	1658
11/15/2016	11:25 AM	22.85	22.85	22.85	22.85	200
11/15/2016	11:26 AM	22.83	22.83	22.83	22.83	800
11/15/2016	11:28 AM	22.83	22.83	22.83	22.83	602
11/15/2016	11:30 AM	22.84	22.85	22.84	22.85	3199
11/15/2016	11:32 AM	22.8	22.81	22.8	22.81	5389
11/15/2016	11:33 AM	22.81	22.81	22.8	22.8	300
11/15/2016	11:34 AM	22.82	22.82	22.82	22.82	100
11/15/2016	11:35 AM	22.84	22.84	22.84	22.84	1100
11/15/2016	11:36 AM	22.79	22.8	22.79	22.8	1098
11/15/2016	11:37 AM	22.75	22.76	22.75	22.76	900
11/15/2016	11:38 AM	22.7	22.72	22.7	22.72	1947
11/15/2016	11:39 AM	22.68	22.68	22.68	22.68	2600
11/15/2016	11:40 AM	22.67	22.67	22.67	22.67	100
11/15/2016	11:41 AM	22.67	22.67	22.67	22.67	200
11/15/2016	11:43 AM	22.65	22.68	22.65	22.68	500
11/15/2016	11:44 AM	22.65	22.66	22.65	22.66	300
11/15/2016	11:45 AM	22.67	22.67	22.66	22.66	230
11/15/2016	11:46 AM	22.71	22.71	22.69	22.69	4600
11/15/2016	11:47 AM	22.68	22.7	22.68	22.7	2009
11/15/2016	11:48 AM	22.7	22.71	22.7	22.7	1001
11/15/2016	11:49 AM	22.72	22.72	22.7	22.7	5200
11/15/2016	11:50 AM	22.72	22.72	22.72	22.72	300
11/15/2016	11:51 AM	22.72	22.72	22.72	22.72	100
11/15/2016	11:52 AM	22.71	22.71	22.71	22.71	300
11/15/2016	11:53 AM	22.74	22.74	22.74	22.74	400
11/15/2016	11:54 AM	22.77	22.78	22.77	22.77	900
11/15/2016	11:55 AM	22.78	22.78	22.76	22.76	1600
11/15/2016	11:59 AM	22.74	22.74	22.74	22.74	100
11/15/2016	12:00 PM	22.75	22.75	22.75	22.75	200
11/15/2016	12:01 PM	22.75	22.75	22.75	22.75	100
11/15/2016	12:04 PM	22.79	22.79	22.79	22.79	300
11/15/2016	12:05 PM	22.77	22.78	22.77	22.78	300
11/15/2016	12:06 PM	22.79	22.79	22.79	22.79	200
11/15/2016	12:07 PM	22.79	22.79	22.79	22.79	200
11/15/2016	12:08 PM	22.77	22.77	22.77	22.77	100
11/15/2016	12:10 PM	22.77	22.77	22.77	22.77	499
11/15/2016	12:11 PM	22.77	22.78	22.77	22.78	400
11/15/2016	12:13 PM	22.78	22.78	22.76	22.76	800
11/15/2016	12:15 PM	22.77	22.77	22.77	22.77	2200
11/15/2016	12:18 PM	22.76	22.76	22.76	22.76	200
11/15/2016	12:20 PM	22.78	22.78	22.78	22.78	200
11/15/2016	12:21 PM	22.78	22.78	22.78	22.78	300
11/15/2016	12:22 PM	22.8	22.81	22.8	22.81	600
11/15/2016	12:23 PM	22.79	22.79	22.79	22.79	100
11/15/2016	12:25 PM	22.79	22.79	22.79	22.79	100
11/15/2016	12:28 PM	22.81	22.81	22.81	22.81	100
11/15/2016	12:31 PM	22.81	22.81	22.81	22.81	100
11/15/2016	12:32 PM	22.81	22.81	22.81	22.81	100
11/15/2016	12:34 PM	22.83	22.83	22.83	22.83	700
11/15/2016	12:37 PM	22.82	22.82	22.82	22.82	200
11/15/2016	12:40 PM	22.83	22.83	22.83	22.83	200
11/15/2016	12:43 PM	22.82	22.82	22.82	22.82	300
11/15/2016	12:45 PM	22.82	22.82	22.82	22.82	200
11/15/2016	12:46 PM	22.8	22.8	22.8	22.8	400
11/15/2016	12:47 PM	22.81	22.81	22.81	22.81	100
11/15/2016	12:49 PM	22.8	22.8	22.8	22.8	100
11/15/2016	12:50 PM	22.82	22.82	22.82	22.82	400
11/15/2016	12:55 PM	22.86	22.86	22.86	22.86	300
11/15/2016	12:57 PM	22.87	22.87	22.87	22.87	400
11/15/2016	1:00 PM	22.88	22.88	22.88	22.88	100
11/15/2016	1:01 PM	22.89	22.9	22.89	22.89	500
11/15/2016	1:03 PM	22.9	22.9	22.887	22.889	19076
11/15/2016	1:04 PM	22.89	22.89	22.89	22.89	454
11/15/2016	1:06 PM	22.9	22.9	22.9	22.9	300
11/15/2016	1:09 PM	22.9	22.9	22.89	22.89	400
11/15/2016	1:10 PM	22.9	22.9	22.9	22.9	200
11/15/2016	1:11 PM	22.9	22.9	22.9	22.9	100
11/15/2016	1:12 PM	22.88	22.88	22.88	22.88	200
11/15/2016	1:13 PM	22.89	22.89	22.88	22.88	400
11/15/2016	1:15 PM	22.9	22.9	22.9	22.9	100
11/15/2016	1:16 PM	22.91	22.91	22.91	22.91	1200
11/15/2016	1:17 PM	22.89	22.9	22.89	22.9	200
11/15/2016	1:18 PM	22.84	22.84	22.84	22.84	300
11/15/2016	1:20 PM	22.84	22.84	22.84	22.84	200
11/15/2016	1:21 PM	22.83	22.83	22.82	22.82	700
11/15/2016	1:23 PM	22.81	22.81	22.81	22.81	400
11/15/2016	1:24 PM	22.8	22.8	22.79	22.79	200
11/15/2016	1:25 PM	22.81	22.81	22.81	22.81	300
11/15/2016	1:29 PM	22.8	22.8	22.8	22.8	100
11/15/2016	1:31 PM	22.79	22.79	22.79	22.79	300
11/15/2016	1:34 PM	22.79	22.79	22.79	22.79	100
11/15/2016	1:35 PM	22.78	22.78	22.78	22.78	100
11/15/2016	1:37 PM	22.78	22.78	22.78	22.78	200
11/15/2016	1:39 PM	22.77	22.77	22.77	22.77	100
11/15/2016	1:42 PM	22.81	22.81	22.81	22.81	300
11/15/2016	1:45 PM	22.83	22.86	22.83	22.86	900
11/15/2016	1:48 PM	22.84	22.84	22.84	22.84	175
11/15/2016	1:50 PM	22.86	22.86	22.86	22.86	200
11/15/2016	1:53 PM	22.9	22.9	22.89	22.89	400
11/15/2016	1:54 PM	22.91	22.91	22.895	22.895	700
11/15/2016	1:55 PM	22.93	22.93	22.92	22.92	200
11/15/2016	1:56 PM	22.94	22.94	22.93	22.93	500
11/15/2016	1:57 PM	22.94	22.94	22.94	22.94	300
11/15/2016	1:59 PM	22.94	22.94	22.94	22.94	700
11/15/2016	2:00 PM	22.91	22.91	22.91	22.91	100
11/15/2016	2:01 PM	22.86	22.91	22.855	22.91	900
11/15/2016	2:02 PM	22.88	22.88	22.86	22.86	700
11/15/2016	2:03 PM	22.907	22.907	22.89	22.89	650
11/15/2016	2:06 PM	22.94	22.94	22.94	22.94	100
11/15/2016	2:07 PM	23	23	22.99	22.99	1819
11/15/2016	2:08 PM	22.98	22.98	22.98	22.98	100
11/15/2016	2:10 PM	22.98	22.98	22.98	22.98	100
11/15/2016	2:11 PM	23.01	23.01	23.01	23.01	300
11/15/2016	2:12 PM	23.01	23.02	23.01	23.01	1500
11/15/2016	2:13 PM	23.04	23.04	23.03	23.03	300
11/15/2016	2:14 PM	23.029	23.03	23.029	23.03	400
11/15/2016	2:15 PM	23.04	23.04	23.04	23.04	800
11/15/2016	2:16 PM	23.01	23.01	23.01	23.01	148
11/15/2016	2:17 PM	23.05	23.05	23.05	23.05	400
11/15/2016	2:19 PM	23.05	23.06	23.05	23.06	777
11/15/2016	2:20 PM	23.04	23.05	23.04	23.05	1187
11/15/2016	2:22 PM	23.04	23.04	23.04	23.04	200
11/15/2016	2:25 PM	23.05	23.05	23.045	23.045	494
11/15/2016	2:28 PM	23	23	23	23	600
11/15/2016	2:29 PM	22.97	22.97	22.96	22.96	600
11/15/2016	2:30 PM	22.98	22.98	22.96	22.96	200
11/15/2016	2:31 PM	22.99	22.99	22.99	22.99	780
11/15/2016	2:32 PM	22.99	23	22.99	23	1800
11/15/2016	2:33 PM	22.96	22.99	22.96	22.99	500
11/15/2016	2:36 PM	22.97	22.97	22.97	22.97	100
11/15/2016	2:37 PM	22.98	22.98	22.97	22.97	300
11/15/2016	2:41 PM	22.96	22.96	22.96	22.96	150
11/15/2016	2:42 PM	22.96	22.97	22.96	22.96	1100
11/15/2016	2:43 PM	22.96	22.96	22.96	22.96	700
11/15/2016	2:44 PM	22.9	22.9	22.9	22.9	1600
11/15/2016	2:45 PM	22.89	22.89	22.88	22.89	600
11/15/2016	2:46 PM	22.88	22.88	22.88	22.88	300
11/15/2016	2:47 PM	22.89	22.89	22.89	22.89	100
11/15/2016	2:49 PM	22.88	22.88	22.87	22.87	500
11/15/2016	2:50 PM	22.87	22.87	22.87	22.87	200
11/15/2016	2:53 PM	22.86	22.86	22.86	22.86	400
11/15/2016	2:55 PM	22.88	22.88	22.88	22.88	400
11/15/2016	2:56 PM	22.89	22.89	22.89	22.89	100
11/15/2016	2:57 PM	22.97	22.97	22.96	22.96	300
11/15/2016	2:58 PM	22.97	22.97	22.97	22.97	100
11/15/2016	2:59 PM	23.01	23.01	23	23	500
11/15/2016	3:00 PM	23.05	23.05	23.01	23.01	1500
11/15/2016	3:02 PM	22.98	22.98	22.98	22.98	509
11/15/2016	3:03 PM	22.95	22.95	22.95	22.95	100
11/15/2016	3:04 PM	22.98	23	22.97	22.97	815
11/15/2016	3:06 PM	22.97	22.97	22.97	22.97	400
11/15/2016	3:08 PM	22.97	22.97	22.97	22.97	863
11/15/2016	3:11 PM	23	23	23	23	100
11/15/2016	3:12 PM	23.01	23.01	23.01	23.01	861
11/15/2016	3:13 PM	23	23	23	23	401
11/15/2016	3:14 PM	23.02	23.02	23.02	23.02	4800
11/15/2016	3:15 PM	23.01	23.01	23.01	23.01	435
11/15/2016	3:16 PM	22.99	22.99	22.99	22.99	400
11/15/2016	3:17 PM	22.97	22.97	22.97	22.97	100
11/15/2016	3:20 PM	22.96	22.96	22.96	22.96	100
11/15/2016	3:21 PM	22.95	22.95	22.94	22.94	300
11/15/2016	3:22 PM	22.92	22.92	22.92	22.92	400
11/15/2016	3:24 PM	22.92	22.92	22.92	22.92	400
11/15/2016	3:25 PM	22.97	22.97	22.94	22.94	465
11/15/2016	3:26 PM	22.96	22.96	22.96	22.96	400
11/15/2016	3:30 PM	22.92	22.94	22.92	22.94	2091
11/15/2016	3:31 PM	22.92	22.94	22.92	22.94	1200
11/15/2016	3:32 PM	22.93	22.93	22.93	22.93	475
11/15/2016	3:33 PM	22.95	22.95	22.95	22.95	800
11/15/2016	3:36 PM	22.95	22.95	22.95	22.95	600
11/15/2016	3:39 PM	22.99	22.99	22.99	22.99	1785
11/15/2016	3:40 PM	22.99	22.99	22.99	22.99	2215
11/15/2016	3:41 PM	23	23	23	23	488
11/15/2016	3:42 PM	22.99	22.99	22.99	22.99	400
11/15/2016	3:45 PM	23.02	23.02	23.02	23.02	2046
11/15/2016	3:46 PM	23	23	23	23	100
11/15/2016	3:47 PM	23.01	23.02	23	23	900
11/15/2016	3:48 PM	23.02	23.03	23.02	23.03	200
11/15/2016	3:52 PM	23	23	23	23	1007
11/15/2016	3:53 PM	22.98	22.98	22.98	22.98	500
11/15/2016	3:54 PM	22.96	22.97	22.96	22.97	1000
11/15/2016	3:55 PM	22.99	22.99	22.98	22.98	500
11/15/2016	3:56 PM	22.98	22.99	22.98	22.99	816
11/15/2016	3:57 PM	22.98	22.98	22.98	22.98	325
11/15/2016	3:58 PM	22.98	22.98	22.97	22.97	700
11/15/2016	3:59 PM	23.02	23.02	22.99	22.99	900
11/15/2016	4:00 PM	23	23.03	23	23.025	3966
11/16/2016	9:31 AM	22.83	22.84	22.77	22.77	3200
11/16/2016	9:32 AM	22.82	22.82	22.79	22.81	4137
11/16/2016	9:33 AM	22.79	22.81	22.79	22.81	3754
11/16/2016	9:34 AM	22.78	22.79	22.78	22.79	1700
11/16/2016	9:35 AM	22.73	22.77	22.71	22.77	11312
11/16/2016	9:36 AM	22.75	22.75	22.72	22.72	1900
11/16/2016	9:37 AM	22.75	22.75	22.74	22.74	900
11/16/2016	9:38 AM	22.68	22.73	22.68	22.73	10295
11/16/2016	9:39 AM	22.66	22.68	22.66	22.67	1305
11/16/2016	9:40 AM	22.65	22.66	22.65	22.66	1300
11/16/2016	9:41 AM	22.62	22.63	22.6	22.63	4500
11/16/2016	9:42 AM	22.61	22.61	22.59	22.6	1800
11/16/2016	9:43 AM	22.62	22.62	22.61	22.62	600
11/16/2016	9:44 AM	22.65	22.65	22.63	22.63	2400
11/16/2016	9:45 AM	22.66	22.66	22.62	22.64	2234
11/16/2016	9:46 AM	22.68	22.69	22.68	22.68	400
11/16/2016	9:47 AM	22.68	22.68	22.68	22.68	100
11/16/2016	9:48 AM	22.69	22.69	22.66	22.66	600
11/16/2016	9:49 AM	22.73	22.73	22.73	22.73	1200
11/16/2016	9:50 AM	22.73	22.73	22.73	22.73	500
11/16/2016	9:51 AM	22.73	22.73	22.73	22.73	400
11/16/2016	9:53 AM	22.69	22.71	22.69	22.71	1000
11/16/2016	9:54 AM	22.65	22.69	22.65	22.69	1000
11/16/2016	9:55 AM	22.61	22.61	22.61	22.61	800
11/16/2016	9:57 AM	22.56	22.56	22.56	22.56	952
11/16/2016	9:58 AM	22.57	22.59	22.57	22.59	1000
11/16/2016	10:00 AM	22.53	22.53	22.52	22.52	500
11/16/2016	10:01 AM	22.54	22.54	22.539	22.54	400
11/16/2016	10:02 AM	22.47	22.52	22.47	22.52	2722
11/16/2016	10:03 AM	22.49	22.49	22.48	22.48	1500
11/16/2016	10:04 AM	22.53	22.53	22.49	22.49	200
11/16/2016	10:05 AM	22.52	22.53	22.51	22.53	1767
11/16/2016	10:06 AM	22.53	22.53	22.52	22.52	500
11/16/2016	10:07 AM	22.56	22.58	22.56	22.57	400
11/16/2016	10:08 AM	22.63	22.63	22.61	22.62	2200
11/16/2016	10:09 AM	22.65	22.65	22.64	22.64	400
11/16/2016	10:10 AM	22.67	22.67	22.635	22.635	1900
11/16/2016	10:11 AM	22.69	22.69	22.68	22.68	600
11/16/2016	10:12 AM	22.67	22.69	22.67	22.68	1200
11/16/2016	10:13 AM	22.62	22.64	22.62	22.64	400
11/16/2016	10:14 AM	22.66	22.67	22.66	22.67	200
11/16/2016	10:15 AM	22.66	22.67	22.63	22.64	1600
11/16/2016	10:16 AM	22.63	22.63	22.63	22.63	300
11/16/2016	10:17 AM	22.64	22.64	22.64	22.64	100
11/16/2016	10:18 AM	22.64	22.64	22.64	22.64	100
11/16/2016	10:20 AM	22.56	22.57	22.56	22.57	200
11/16/2016	10:21 AM	22.57	22.57	22.57	22.57	100
11/16/2016	10:22 AM	22.61	22.61	22.61	22.61	598
11/16/2016	10:23 AM	22.63	22.63	22.63	22.63	1000
11/16/2016	10:25 AM	22.6	22.6	22.6	22.6	100
11/16/2016	10:26 AM	22.63	22.63	22.62	22.62	400
11/16/2016	10:27 AM	22.64	22.64	22.64	22.64	100
11/16/2016	10:28 AM	22.62	22.62	22.62	22.62	100
11/16/2016	10:30 AM	22.62	22.62	22.62	22.62	100
11/16/2016	10:31 AM	22.57	22.61	22.57	22.61	200
11/16/2016	10:34 AM	22.58	22.59	22.58	22.59	200
11/16/2016	10:35 AM	22.56	22.56	22.55	22.56	900
11/16/2016	10:36 AM	22.57	22.57	22.57	22.57	200
11/16/2016	10:37 AM	22.59	22.59	22.58	22.58	1200
11/16/2016	10:38 AM	22.6	22.6	22.57	22.58	600
11/16/2016	10:40 AM	22.61	22.63	22.61	22.63	900
11/16/2016	10:45 AM	22.7	22.7	22.69	22.69	1100
11/16/2016	10:46 AM	22.74	22.74	22.7	22.7	300
11/16/2016	10:47 AM	22.76	22.76	22.76	22.76	200
11/16/2016	10:48 AM	22.74	22.74	22.74	22.74	200
11/16/2016	10:50 AM	22.74	22.78	22.74	22.78	300
11/16/2016	10:51 AM	22.68	22.69	22.68	22.69	818
11/16/2016	10:52 AM	22.69	22.69	22.69	22.69	218
11/16/2016	10:53 AM	22.7	22.7	22.7	22.7	200
11/16/2016	10:55 AM	22.66	22.66	22.66	22.66	100
11/16/2016	10:57 AM	22.71	22.71	22.71	22.71	100
11/16/2016	10:59 AM	22.7	22.7	22.69	22.7	800
11/16/2016	11:00 AM	22.71	22.71	22.71	22.71	300
11/16/2016	11:01 AM	22.73	22.75	22.73	22.74	700
11/16/2016	11:02 AM	22.68	22.71	22.68	22.71	800
11/16/2016	11:03 AM	22.64	22.67	22.64	22.67	1000
11/16/2016	11:04 AM	22.65	22.65	22.65	22.65	400
11/16/2016	11:05 AM	22.67	22.67	22.66	22.66	300
11/16/2016	11:06 AM	22.69	22.69	22.69	22.69	200
11/16/2016	11:07 AM	22.67	22.69	22.65	22.69	1700
11/16/2016	11:09 AM	22.67	22.67	22.67	22.67	200
11/16/2016	11:10 AM	22.66	22.66	22.66	22.66	100
11/16/2016	11:11 AM	22.67	22.67	22.67	22.67	600
11/16/2016	11:12 AM	22.62	22.66	22.62	22.66	900
11/16/2016	11:13 AM	22.59	22.59	22.59	22.59	200
11/16/2016	11:14 AM	22.6	22.6	22.59	22.59	300
11/16/2016	11:15 AM	22.61	22.61	22.61	22.61	200
11/16/2016	11:16 AM	22.61	22.62	22.61	22.62	900
11/16/2016	11:17 AM	22.59	22.59	22.59	22.59	300
11/16/2016	11:18 AM	22.6	22.6	22.6	22.6	395
11/16/2016	11:19 AM	22.59	22.6	22.59	22.59	1000
11/16/2016	11:20 AM	22.58	22.59	22.58	22.59	300
11/16/2016	11:21 AM	22.58	22.58	22.58	22.58	200
11/16/2016	11:23 AM	22.59	22.59	22.59	22.59	400
11/16/2016	11:24 AM	22.61	22.61	22.61	22.61	100
11/16/2016	11:25 AM	22.62	22.62	22.61	22.61	200
11/16/2016	11:26 AM	22.6	22.61	22.6	22.61	600
11/16/2016	11:27 AM	22.57	22.57	22.57	22.57	200
11/16/2016	11:28 AM	22.58	22.59	22.58	22.59	700
11/16/2016	11:29 AM	22.58	22.6	22.58	22.58	1000
11/16/2016	11:30 AM	22.53	22.58	22.53	22.58	800
11/16/2016	11:31 AM	22.53	22.53	22.53	22.53	400
11/16/2016	11:32 AM	22.54	22.54	22.54	22.54	100
11/16/2016	11:34 AM	22.52	22.52	22.5	22.5	2646
11/16/2016	11:37 AM	22.52	22.52	22.52	22.52	100
11/16/2016	11:38 AM	22.44	22.5	22.44	22.5	3100
11/16/2016	11:39 AM	22.45	22.45	22.45	22.45	100
11/16/2016	11:40 AM	22.47	22.49	22.47	22.48	1100
11/16/2016	11:41 AM	22.44	22.44	22.44	22.44	100
11/16/2016	11:42 AM	22.46	22.46	22.46	22.46	900
11/16/2016	11:44 AM	22.44	22.45	22.44	22.45	600
11/16/2016	11:46 AM	22.44	22.44	22.44	22.44	300
11/16/2016	11:47 AM	22.41	22.44	22.41	22.44	900
11/16/2016	11:49 AM	22.43	22.43	22.41	22.41	800
11/16/2016	11:50 AM	22.43	22.44	22.43	22.44	1200
11/16/2016	11:51 AM	22.44	22.44	22.44	22.44	100
11/16/2016	11:52 AM	22.45	22.47	22.45	22.45	1300
11/16/2016	11:53 AM	22.46	22.46	22.46	22.46	200
11/16/2016	11:54 AM	22.46	22.46	22.46	22.46	103
11/16/2016	11:56 AM	22.43	22.43	22.43	22.43	200
11/16/2016	11:58 AM	22.44	22.44	22.44	22.44	200
11/16/2016	11:59 AM	22.45	22.45	22.45	22.45	800
11/16/2016	12:00 PM	22.47	22.47	22.47	22.47	300
11/16/2016	12:02 PM	22.49	22.49	22.49	22.49	100
11/16/2016	12:03 PM	22.46	22.46	22.46	22.46	400
11/16/2016	12:04 PM	22.5	22.5	22.5	22.5	100
11/16/2016	12:05 PM	22.51	22.51	22.51	22.51	200
11/16/2016	12:07 PM	22.51	22.51	22.5	22.51	600
11/16/2016	12:08 PM	22.52	22.52	22.51	22.51	300
11/16/2016	12:09 PM	22.52	22.52	22.52	22.52	100
11/16/2016	12:12 PM	22.52	22.52	22.49	22.5	600
11/16/2016	12:13 PM	22.51	22.51	22.51	22.51	300
11/16/2016	12:14 PM	22.5	22.5	22.5	22.5	600
11/16/2016	12:15 PM	22.51	22.51	22.51	22.51	200
11/16/2016	12:17 PM	22.54	22.55	22.54	22.55	300
11/16/2016	12:20 PM	22.55	22.55	22.55	22.55	600
11/16/2016	12:21 PM	22.53	22.53	22.53	22.53	200
11/16/2016	12:25 PM	22.58	22.59	22.58	22.58	400
11/16/2016	12:26 PM	22.56	22.57	22.56	22.57	300
11/16/2016	12:27 PM	22.59	22.59	22.57	22.57	300
11/16/2016	12:28 PM	22.62	22.62	22.62	22.62	400
11/16/2016	12:29 PM	22.61	22.61	22.61	22.61	200
11/16/2016	12:31 PM	22.65	22.65	22.62	22.62	300
11/16/2016	12:32 PM	22.63	22.63	22.63	22.63	600
11/16/2016	12:33 PM	22.66	22.67	22.66	22.67	700
11/16/2016	12:34 PM	22.68	22.68	22.68	22.68	200
11/16/2016	12:36 PM	22.66	22.66	22.66	22.66	1000
11/16/2016	12:37 PM	22.68	22.68	22.68	22.68	100
11/16/2016	12:38 PM	22.67	22.67	22.67	22.67	200
11/16/2016	12:39 PM	22.68	22.68	22.68	22.68	200
11/16/2016	12:40 PM	22.7	22.7	22.7	22.7	100
11/16/2016	12:42 PM	22.75	22.75	22.74	22.75	3800
11/16/2016	12:43 PM	22.75	22.75	22.75	22.75	200
11/16/2016	12:44 PM	22.75	22.75	22.75	22.75	100
11/16/2016	12:45 PM	22.74	22.74	22.74	22.74	1800
11/16/2016	12:50 PM	22.73	22.73	22.73	22.73	300
11/16/2016	12:52 PM	22.71	22.71	22.71	22.71	200
11/16/2016	12:53 PM	22.7	22.7	22.7	22.7	300
11/16/2016	12:54 PM	22.71	22.71	22.71	22.71	500
11/16/2016	12:55 PM	22.72	22.72	22.72	22.72	200
11/16/2016	12:56 PM	22.75	22.75	22.75	22.75	100
11/16/2016	12:57 PM	22.75	22.76	22.75	22.75	1100
11/16/2016	12:58 PM	22.75	22.75	22.75	22.75	300
11/16/2016	12:59 PM	22.72	22.72	22.72	22.72	316
11/16/2016	1:01 PM	22.74	22.74	22.74	22.74	200
11/16/2016	1:03 PM	22.73	22.73	22.72	22.72	600
11/16/2016	1:04 PM	22.71	22.71	22.71	22.71	200
11/16/2016	1:06 PM	22.72	22.72	22.72	22.72	198
11/16/2016	1:07 PM	22.72	22.72	22.72	22.72	100
11/16/2016	1:08 PM	22.72	22.72	22.72	22.72	200
11/16/2016	1:09 PM	22.67	22.7	22.67	22.7	400
11/16/2016	1:11 PM	22.67	22.67	22.67	22.67	100
11/16/2016	1:12 PM	22.66	22.66	22.65	22.65	500
11/16/2016	1:13 PM	22.62	22.64	22.62	22.64	698
11/16/2016	1:15 PM	22.62	22.63	22.62	22.63	500
11/16/2016	1:17 PM	22.61	22.62	22.61	22.62	300
11/16/2016	1:18 PM	22.62	22.63	22.62	22.63	700
11/16/2016	1:20 PM	22.61	22.61	22.61	22.61	200
11/16/2016	1:21 PM	22.61	22.61	22.61	22.61	100
11/16/2016	1:22 PM	22.63	22.63	22.62	22.62	900
11/16/2016	1:23 PM	22.63	22.63	22.63	22.63	400
11/16/2016	1:25 PM	22.64	22.64	22.63	22.63	400
11/16/2016	1:27 PM	22.66	22.66	22.65	22.65	400
11/16/2016	1:28 PM	22.62	22.63	22.62	22.63	700
11/16/2016	1:31 PM	22.63	22.63	22.63	22.63	100
11/16/2016	1:32 PM	22.63	22.63	22.62	22.62	400
11/16/2016	1:33 PM	22.63	22.63	22.63	22.63	400
11/16/2016	1:36 PM	22.65	22.65	22.65	22.65	300
11/16/2016	1:38 PM	22.68	22.68	22.68	22.68	200
11/16/2016	1:39 PM	22.68	22.68	22.68	22.68	300
11/16/2016	1:41 PM	22.67	22.67	22.65	22.65	400
11/16/2016	1:42 PM	22.7	22.7	22.69	22.69	720
11/16/2016	1:43 PM	22.71	22.71	22.69	22.7	900
11/16/2016	1:44 PM	22.71	22.71	22.71	22.71	400
11/16/2016	1:47 PM	22.7	22.7	22.7	22.7	200
11/16/2016	1:49 PM	22.71	22.71	22.71	22.71	100
11/16/2016	1:51 PM	22.71	22.71	22.71	22.71	300
11/16/2016	1:53 PM	22.71	22.72	22.71	22.72	200
11/16/2016	1:55 PM	22.72	22.72	22.72	22.72	200
11/16/2016	1:57 PM	22.73	22.73	22.73	22.73	200
11/16/2016	1:58 PM	22.74	22.74	22.74	22.74	100
11/16/2016	1:59 PM	22.72	22.73	22.72	22.73	500
11/16/2016	2:00 PM	22.72	22.72	22.72	22.72	200
11/16/2016	2:02 PM	22.65	22.7	22.65	22.7	800
11/16/2016	2:03 PM	22.65	22.65	22.65	22.65	300
11/16/2016	2:04 PM	22.68	22.68	22.66	22.66	600
11/16/2016	2:10 PM	22.69	22.7	22.69	22.7	800
11/16/2016	2:12 PM	22.68	22.68	22.68	22.68	200
11/16/2016	2:14 PM	22.64	22.65	22.64	22.65	700
11/16/2016	2:15 PM	22.64	22.64	22.64	22.64	300
11/16/2016	2:17 PM	22.67	22.67	22.67	22.67	100
11/16/2016	2:18 PM	22.67	22.67	22.67	22.67	200
11/16/2016	2:21 PM	22.66	22.66	22.66	22.66	200
11/16/2016	2:24 PM	22.65	22.65	22.65	22.65	200
11/16/2016	2:27 PM	22.67	22.67	22.66	22.66	800
11/16/2016	2:28 PM	22.67	22.67	22.67	22.67	325
11/16/2016	2:29 PM	22.67	22.67	22.67	22.67	100
11/16/2016	2:30 PM	22.67	22.67	22.67	22.67	400
11/16/2016	2:31 PM	22.67	22.67	22.67	22.67	500
11/16/2016	2:32 PM	22.65	22.65	22.65	22.65	700
11/16/2016	2:33 PM	22.58	22.6	22.58	22.6	1300
11/16/2016	2:35 PM	22.57	22.57	22.57	22.57	375
11/16/2016	2:36 PM	22.6	22.6	22.59	22.59	1300
11/16/2016	2:37 PM	22.59	22.59	22.59	22.59	200
11/16/2016	2:39 PM	22.61	22.61	22.6	22.6	400
11/16/2016	2:41 PM	22.61	22.61	22.61	22.61	100
11/16/2016	2:43 PM	22.57	22.58	22.57	22.58	200
11/16/2016	2:44 PM	22.56	22.56	22.56	22.56	100
11/16/2016	2:45 PM	22.52	22.55	22.52	22.55	866
11/16/2016	2:46 PM	22.54	22.54	22.52	22.52	500
11/16/2016	2:47 PM	22.58	22.58	22.55	22.55	1300
11/16/2016	2:48 PM	22.57	22.57	22.57	22.57	800
11/16/2016	2:49 PM	22.55	22.55	22.55	22.55	600
11/16/2016	2:50 PM	22.53	22.53	22.53	22.53	500
11/16/2016	2:51 PM	22.53	22.53	22.52	22.52	600
11/16/2016	2:52 PM	22.55	22.55	22.55	22.55	800
11/16/2016	2:55 PM	22.49	22.5	22.49	22.5	400
11/16/2016	2:56 PM	22.5	22.5	22.49	22.5	2400
11/16/2016	2:57 PM	22.47	22.47	22.47	22.47	100
11/16/2016	2:58 PM	22.46	22.46	22.46	22.46	400
11/16/2016	2:59 PM	22.48	22.48	22.475	22.475	300
11/16/2016	3:00 PM	22.47	22.47	22.47	22.47	100
11/16/2016	3:01 PM	22.49	22.49	22.475	22.475	800
11/16/2016	3:02 PM	22.47	22.47	22.47	22.47	1826
11/16/2016	3:03 PM	22.46	22.47	22.46	22.47	600
11/16/2016	3:06 PM	22.46	22.46	22.46	22.46	1000
11/16/2016	3:07 PM	22.46	22.46	22.46	22.46	400
11/16/2016	3:08 PM	22.45	22.455	22.45	22.455	200
11/16/2016	3:09 PM	22.42	22.42	22.42	22.42	600
11/16/2016	3:12 PM	22.45	22.45	22.45	22.45	100
11/16/2016	3:13 PM	22.45	22.45	22.45	22.45	400
11/16/2016	3:15 PM	22.46	22.47	22.46	22.46	1600
11/16/2016	3:16 PM	22.45	22.45	22.45	22.45	100
11/16/2016	3:20 PM	22.44	22.45	22.44	22.45	1500
11/16/2016	3:21 PM	22.46	22.46	22.45	22.45	1600
11/16/2016	3:22 PM	22.46	22.47	22.45	22.46	3500
11/16/2016	3:23 PM	22.46	22.46	22.46	22.46	400
11/16/2016	3:24 PM	22.46	22.46	22.46	22.46	100
11/16/2016	3:26 PM	22.45	22.46	22.45	22.46	800
11/16/2016	3:27 PM	22.46	22.46	22.46	22.46	100
11/16/2016	3:28 PM	22.47	22.47	22.47	22.47	600
11/16/2016	3:29 PM	22.47	22.47	22.46	22.46	1100
11/16/2016	3:31 PM	22.49	22.49	22.49	22.49	100
11/16/2016	3:32 PM	22.48	22.48	22.48	22.48	400
11/16/2016	3:33 PM	22.46	22.46	22.46	22.46	1900
11/16/2016	3:35 PM	22.455	22.455	22.455	22.455	100
11/16/2016	3:37 PM	22.46	22.46	22.455	22.455	800
11/16/2016	3:38 PM	22.46	22.46	22.46	22.46	2532
11/16/2016	3:39 PM	22.44	22.44	22.44	22.44	500
11/16/2016	3:40 PM	22.42	22.43	22.42	22.43	500
11/16/2016	3:41 PM	22.41	22.41	22.41	22.41	900
11/16/2016	3:42 PM	22.39	22.41	22.39	22.41	2600
11/16/2016	3:43 PM	22.38	22.38	22.38	22.38	200
11/16/2016	3:44 PM	22.34	22.36	22.33	22.36	1625
11/16/2016	3:46 PM	22.36	22.36	22.36	22.36	100
11/16/2016	3:47 PM	22.37	22.37	22.37	22.37	400
11/16/2016	3:49 PM	22.37	22.37	22.36	22.37	951
11/16/2016	3:50 PM	22.35	22.35	22.35	22.35	400
11/16/2016	3:52 PM	22.34	22.34	22.33	22.33	1800
11/16/2016	3:53 PM	22.33	22.33	22.33	22.33	155
11/16/2016	3:55 PM	22.315	22.32	22.315	22.32	300
11/16/2016	3:56 PM	22.33	22.33	22.317	22.317	200
11/16/2016	3:57 PM	22.33	22.33	22.33	22.33	700
11/16/2016	3:59 PM	22.34	22.34	22.335	22.34	3440
11/16/2016	4:00 PM	22.36	22.38	22.335	22.34	3445
11/17/2016	9:31 AM	22.97	22.97	22.96	22.96	21507
11/17/2016	9:32 AM	22.98	22.98	22.97	22.98	2371
11/17/2016	9:33 AM	22.98	22.98	22.98	22.98	256
11/17/2016	9:34 AM	22.98	22.99	22.96	22.97	3500
11/17/2016	9:35 AM	23	23	22.98	22.99	8550
11/17/2016	9:36 AM	23	23	23	23	200
11/17/2016	9:37 AM	23	23.01	22.99	22.99	1036
11/17/2016	9:38 AM	22.97	22.99	22.97	22.99	400
11/17/2016	9:39 AM	22.98	22.98	22.96	22.97	5321
11/17/2016	9:41 AM	22.99	23	22.99	23	800
11/17/2016	9:42 AM	22.97	22.97	22.97	22.97	100
11/17/2016	9:43 AM	22.93	22.97	22.93	22.97	400
11/17/2016	9:44 AM	22.93	22.93	22.92	22.92	300
11/17/2016	9:45 AM	22.88	22.9	22.88	22.9	1200
11/17/2016	9:46 AM	22.94	22.94	22.88	22.88	1500
11/17/2016	9:47 AM	22.95	22.95	22.94	22.95	500
11/17/2016	9:48 AM	22.9	22.94	22.9	22.94	739
11/17/2016	9:49 AM	22.92	22.92	22.91	22.91	300
11/17/2016	9:50 AM	23.01	23.01	22.93	22.93	3400
11/17/2016	9:51 AM	23.05	23.06	23.01	23.01	8371
11/17/2016	9:52 AM	23.07	23.07	23.05	23.06	1100
11/17/2016	9:53 AM	23.08	23.08	23.069	23.069	800
11/17/2016	9:54 AM	23.1	23.12	23.09	23.1	1060
11/17/2016	9:55 AM	23.1	23.12	23.1	23.11	1500
11/17/2016	9:56 AM	23.12	23.12	23.11	23.12	5524
11/17/2016	9:57 AM	23.16	23.16	23.15	23.15	1350
11/17/2016	9:58 AM	23.14	23.17	23.14	23.17	700
11/17/2016	9:59 AM	23.15	23.16	23.14	23.14	1200
11/17/2016	10:00 AM	23.17	23.17	23.15	23.15	900
11/17/2016	10:01 AM	23.19	23.19	23.15	23.15	1500
11/17/2016	10:02 AM	23.16	23.16	23.16	23.16	200
11/17/2016	10:03 AM	23.13	23.15	23.13	23.15	600
11/17/2016	10:04 AM	23.12	23.16	23.12	23.16	700
11/17/2016	10:05 AM	23.13	23.15	23.13	23.14	2095
11/17/2016	10:06 AM	23.14	23.14	23.12	23.12	400
11/17/2016	10:07 AM	23.11	23.11	23.11	23.11	200
11/17/2016	10:08 AM	23.09	23.1	23.09	23.1	200
11/17/2016	10:09 AM	23.08	23.08	23.08	23.08	500
11/17/2016	10:10 AM	23.06	23.06	23.06	23.06	100
11/17/2016	10:11 AM	23.07	23.07	23.07	23.07	300
11/17/2016	10:12 AM	23.05	23.05	23.04	23.04	300
11/17/2016	10:13 AM	23.04	23.04	23.04	23.04	200
11/17/2016	10:14 AM	23.05	23.05	23.05	23.05	200
11/17/2016	10:16 AM	23.03	23.08	23.03	23.06	3700
11/17/2016	10:17 AM	23.07	23.08	23.06	23.06	900
11/17/2016	10:18 AM	23.04	23.05	23.04	23.05	6800
11/17/2016	10:19 AM	23.06	23.06	23.06	23.06	500
11/17/2016	10:20 AM	23.09	23.09	23.07	23.07	1200
11/17/2016	10:21 AM	23.06	23.06	23.05	23.05	2300
11/17/2016	10:22 AM	23.03	23.03	23.03	23.03	5000
11/17/2016	10:23 AM	22.99	23	22.99	23	400
11/17/2016	10:24 AM	22.98	22.98	22.97	22.97	700
11/17/2016	10:25 AM	23.03	23.03	23.02	23.03	900
11/17/2016	10:26 AM	23.09	23.09	23	23.01	6100
11/17/2016	10:27 AM	23.04	23.07	23.04	23.07	1100
11/17/2016	10:28 AM	23.1	23.12	23.09	23.1	1200
11/17/2016	10:29 AM	23.07	23.11	23.07	23.11	700
11/17/2016	10:30 AM	23.08	23.08	23.08	23.08	200
11/17/2016	10:31 AM	23.1	23.1	23.1	23.1	700
11/17/2016	10:32 AM	23.12	23.13	23.12	23.12	600
11/17/2016	10:33 AM	23.13	23.14	23.13	23.14	600
11/17/2016	10:34 AM	23.09	23.1	23.09	23.1	2400
11/17/2016	10:35 AM	23.1	23.1	23.09	23.1	1753
11/17/2016	10:36 AM	23.09	23.09	23.09	23.09	100
11/17/2016	10:37 AM	23.1	23.1	23.1	23.1	300
11/17/2016	10:39 AM	23.03	23.03	23.03	23.03	700
11/17/2016	10:40 AM	23.04	23.04	23.04	23.04	200
11/17/2016	10:41 AM	23.05	23.05	23.04	23.04	500
11/17/2016	10:42 AM	23.03	23.03	23.03	23.03	200
11/17/2016	10:43 AM	23.01	23.01	23.01	23.01	100
11/17/2016	10:44 AM	22.97	22.99	22.959	22.98	2900
11/17/2016	10:45 AM	23	23	22.96	22.96	900
11/17/2016	10:47 AM	23.01	23.01	22.99	22.99	4500
11/17/2016	10:48 AM	23.02	23.02	23.02	23.02	100
11/17/2016	10:49 AM	23.01	23.01	23.01	23.01	100
11/17/2016	10:50 AM	23.01	23.02	23	23.02	603
11/17/2016	10:51 AM	23.05	23.05	23.02	23.02	2000
11/17/2016	10:52 AM	23.05	23.05	23.04	23.04	834
11/17/2016	10:53 AM	23.04	23.04	23.04	23.04	200
11/17/2016	10:54 AM	23.07	23.07	23.065	23.065	600
11/17/2016	10:55 AM	23.05	23.07	23.05	23.07	600
11/17/2016	10:56 AM	23.02	23.02	23.02	23.02	600
11/17/2016	10:57 AM	22.97	23.01	22.96	23.01	900
11/17/2016	10:58 AM	22.96	22.97	22.95	22.97	4500
11/17/2016	11:00 AM	22.95	22.96	22.95	22.96	900
11/17/2016	11:01 AM	22.95	22.96	22.95	22.95	900
11/17/2016	11:02 AM	22.95	22.95	22.95	22.95	200
11/17/2016	11:03 AM	22.939	22.939	22.939	22.939	100
11/17/2016	11:04 AM	22.92	22.94	22.92	22.94	300
11/17/2016	11:05 AM	22.92	22.92	22.9	22.91	3852
11/17/2016	11:06 AM	22.88	22.9	22.88	22.9	1100
11/17/2016	11:07 AM	22.9	22.9	22.9	22.9	700
11/17/2016	11:08 AM	22.89	22.89	22.89	22.89	100
11/17/2016	11:10 AM	22.89	22.89	22.86	22.86	1700
11/17/2016	11:11 AM	22.87	22.87	22.87	22.87	200
11/17/2016	11:13 AM	22.94	22.94	22.94	22.94	100
11/17/2016	11:14 AM	22.95	22.95	22.95	22.95	400
11/17/2016	11:15 AM	22.99	22.99	22.98	22.98	400
11/17/2016	11:16 AM	22.99	22.99	22.99	22.99	100
11/17/2016	11:17 AM	22.99	22.99	22.99	22.99	300
11/17/2016	11:19 AM	22.96	22.96	22.95	22.95	1100
11/17/2016	11:21 AM	22.95	22.95	22.95	22.95	100
11/17/2016	11:22 AM	22.93	22.93	22.93	22.93	700
11/17/2016	11:24 AM	22.91	22.91	22.91	22.91	200
11/17/2016	11:26 AM	22.92	22.92	22.92	22.92	191
11/17/2016	11:27 AM	22.94	22.95	22.94	22.94	900
11/17/2016	11:29 AM	22.93	22.93	22.93	22.93	100
11/17/2016	11:30 AM	22.94	22.94	22.93	22.93	300
11/17/2016	11:31 AM	22.95	22.95	22.94	22.95	500
11/17/2016	11:32 AM	22.97	22.97	22.97	22.97	367
11/17/2016	11:33 AM	22.95	22.96	22.94	22.96	1100
11/17/2016	11:34 AM	22.96	22.96	22.94	22.94	400
11/17/2016	11:35 AM	22.95	22.97	22.95	22.97	400
11/17/2016	11:36 AM	22.95	22.95	22.94	22.94	1700
11/17/2016	11:37 AM	22.94	22.94	22.93	22.94	600
11/17/2016	11:39 AM	22.97	22.97	22.97	22.97	200
11/17/2016	11:40 AM	22.97	22.97	22.96	22.96	400
11/17/2016	11:41 AM	22.99	23.01	22.99	23	900
11/17/2016	11:42 AM	23.04	23.04	23.01	23.01	2072
11/17/2016	11:43 AM	23.08	23.08	23.06	23.06	1400
11/17/2016	11:44 AM	23.11	23.11	23.09	23.09	4104
11/17/2016	11:45 AM	23.15	23.15	23.15	23.15	500
11/17/2016	11:46 AM	23.15	23.17	23.15	23.16	1800
11/17/2016	11:47 AM	23.1	23.13	23.1	23.13	700
11/17/2016	11:48 AM	23.09	23.09	23.08	23.08	600
11/17/2016	11:49 AM	23.09	23.11	23.09	23.1	1200
11/17/2016	11:50 AM	23.09	23.09	23.08	23.08	400
11/17/2016	11:52 AM	23.1	23.1	23.1	23.1	100
11/17/2016	11:53 AM	23.03	23.05	23.03	23.05	400
11/17/2016	11:54 AM	23	23	23	23	800
11/17/2016	11:55 AM	23.01	23.01	23.01	23.01	300
11/17/2016	11:56 AM	23	23	22.98	22.98	773
11/17/2016	11:57 AM	22.97	23.01	22.97	23.01	1600
11/17/2016	11:58 AM	22.98	22.98	22.97	22.97	700
11/17/2016	12:01 PM	23.03	23.03	23.03	23.03	300
11/17/2016	12:03 PM	22.98	22.98	22.98	22.98	100
11/17/2016	12:04 PM	22.99	22.99	22.99	22.99	500
11/17/2016	12:05 PM	22.98	22.99	22.98	22.99	500
11/17/2016	12:06 PM	22.98	22.98	22.98	22.98	300
11/17/2016	12:08 PM	22.94	22.95	22.94	22.95	400
11/17/2016	12:10 PM	22.96	22.96	22.96	22.96	200
11/17/2016	12:11 PM	22.96	22.97	22.96	22.97	400
11/17/2016	12:14 PM	22.959	22.959	22.959	22.959	250
11/17/2016	12:15 PM	22.94	22.95	22.94	22.95	900
11/17/2016	12:16 PM	22.95	22.95	22.95	22.95	400
11/17/2016	12:18 PM	22.99	23	22.99	22.99	400
11/17/2016	12:19 PM	22.97	22.97	22.95	22.96	800
11/17/2016	12:21 PM	22.98	22.98	22.98	22.98	600
11/17/2016	12:24 PM	23.02	23.02	23	23	800
11/17/2016	12:25 PM	23.009	23.009	23	23	1800
11/17/2016	12:26 PM	23	23	23	23	400
11/17/2016	12:27 PM	23.01	23.02	23.01	23.01	4600
11/17/2016	12:28 PM	22.99	23.01	22.99	23.01	1200
11/17/2016	12:29 PM	22.99	22.99	22.99	22.99	300
11/17/2016	12:30 PM	23	23	22.99	22.99	5200
11/17/2016	12:31 PM	23	23	22.99	22.99	500
11/17/2016	12:32 PM	23	23	23	23	100
11/17/2016	12:33 PM	23.03	23.03	23	23	4300
11/17/2016	12:34 PM	23.01	23.02	23.01	23.02	900
11/17/2016	12:35 PM	23.01	23.01	23.01	23.01	300
11/17/2016	12:36 PM	23.02	23.02	23.02	23.02	700
11/17/2016	12:37 PM	23.01	23.01	23	23.01	1500
11/17/2016	12:38 PM	23.04	23.04	23.02	23.02	400
11/17/2016	12:39 PM	23.03	23.04	23.03	23.04	1800
11/17/2016	12:40 PM	23.02	23.02	23.02	23.02	500
11/17/2016	12:42 PM	23	23	23	23	700
11/17/2016	12:43 PM	23.03	23.03	23.02	23.02	400
11/17/2016	12:44 PM	23.05	23.05	23.05	23.05	500
11/17/2016	12:45 PM	23.08	23.08	23.08	23.08	300
11/17/2016	12:46 PM	23.07	23.08	23.07	23.07	1100
11/17/2016	12:47 PM	23.06	23.06	23.06	23.06	500
11/17/2016	12:48 PM	23.05	23.05	23.05	23.05	800
11/17/2016	12:49 PM	23.02	23.02	23.02	23.02	100
11/17/2016	12:50 PM	23.02	23.02	23.02	23.02	400
11/17/2016	12:54 PM	23.05	23.05	23.05	23.05	100
11/17/2016	12:55 PM	23.09	23.09	23.07	23.07	1100
11/17/2016	12:56 PM	23.13	23.13	23.11	23.11	2900
11/17/2016	12:57 PM	23.11	23.12	23.11	23.12	400
11/17/2016	12:58 PM	23.11	23.11	23.11	23.11	300
11/17/2016	1:00 PM	23.1	23.1	23.1	23.1	100
11/17/2016	1:01 PM	23.09	23.09	23.09	23.09	500
11/17/2016	1:02 PM	23.08	23.09	23.08	23.09	400
11/17/2016	1:03 PM	23.07	23.07	23.05	23.05	2100
11/17/2016	1:04 PM	23.05	23.06	23.04	23.06	600
11/17/2016	1:07 PM	23.06	23.06	23.06	23.06	100
11/17/2016	1:08 PM	23.11	23.11	23.075	23.075	450
11/17/2016	1:09 PM	23.1	23.1	23.08	23.08	800
11/17/2016	1:10 PM	23.1	23.1	23.1	23.1	500
11/17/2016	1:11 PM	23.11	23.11	23.1	23.1	800
11/17/2016	1:12 PM	23.17	23.17	23.14	23.14	3300
11/17/2016	1:13 PM	23.21	23.21	23.18	23.18	2800
11/17/2016	1:14 PM	23.22	23.22	23.199	23.2	4558
11/17/2016	1:15 PM	23.19	23.22	23.19	23.22	1000
11/17/2016	1:16 PM	23.18	23.18	23.18	23.18	200
11/17/2016	1:17 PM	23.19	23.19	23.18	23.18	200
11/17/2016	1:18 PM	23.22	23.22	23.22	23.22	600
11/17/2016	1:19 PM	23.24	23.24	23.21	23.21	3200
11/17/2016	1:20 PM	23.22	23.23	23.22	23.23	300
11/17/2016	1:21 PM	23.21	23.21	23.21	23.21	300
11/17/2016	1:22 PM	23.25	23.25	23.24	23.24	1450
11/17/2016	1:23 PM	23.24	23.24	23.24	23.24	500
11/17/2016	1:24 PM	23.23	23.23	23.23	23.23	100
11/17/2016	1:25 PM	23.24	23.24	23.24	23.24	1937
11/17/2016	1:28 PM	23.269	23.269	23.24	23.24	700
11/17/2016	1:29 PM	23.19	23.23	23.19	23.23	1300
11/17/2016	1:33 PM	23.24	23.24	23.24	23.24	200
11/17/2016	1:34 PM	23.26	23.26	23.255	23.255	1800
11/17/2016	1:35 PM	23.3	23.31	23.27	23.27	10655
11/17/2016	1:37 PM	23.32	23.32	23.32	23.32	200
11/17/2016	1:38 PM	23.29	23.29	23.29	23.29	100
11/17/2016	1:40 PM	23.28	23.28	23.28	23.28	400
11/17/2016	1:41 PM	23.28	23.28	23.28	23.28	100
11/17/2016	1:43 PM	23.28	23.28	23.28	23.28	200
11/17/2016	1:46 PM	23.29	23.29	23.28	23.28	300
11/17/2016	1:47 PM	23.28	23.28	23.28	23.28	200
11/17/2016	1:49 PM	23.27	23.27	23.27	23.27	400
11/17/2016	1:52 PM	23.26	23.26	23.26	23.26	500
11/17/2016	1:54 PM	23.26	23.26	23.26	23.26	489
11/17/2016	1:55 PM	23.28	23.28	23.27	23.27	400
11/17/2016	1:56 PM	23.27	23.28	23.27	23.28	500
11/17/2016	1:57 PM	23.27	23.27	23.27	23.27	400
11/17/2016	2:00 PM	23.23	23.23	23.23	23.23	500
11/17/2016	2:01 PM	23.2	23.22	23.19	23.22	1700
11/17/2016	2:02 PM	23.2	23.2	23.2	23.2	400
11/17/2016	2:03 PM	23.2	23.2	23.2	23.2	200
11/17/2016	2:04 PM	23.17	23.17	23.15	23.17	2339
11/17/2016	2:05 PM	23.18	23.18	23.18	23.18	900
11/17/2016	2:06 PM	23.18	23.18	23.18	23.18	100
11/17/2016	2:08 PM	23.2	23.21	23.19	23.19	860
11/17/2016	2:10 PM	23.2	23.2	23.2	23.2	400
11/17/2016	2:11 PM	23.2	23.2	23.2	23.2	200
11/17/2016	2:12 PM	23.2	23.2	23.2	23.2	1051
11/17/2016	2:13 PM	23.22	23.22	23.22	23.22	800
11/17/2016	2:14 PM	23.19	23.22	23.19	23.22	400
11/17/2016	2:16 PM	23.21	23.21	23.195	23.195	900
11/17/2016	2:19 PM	23.23	23.24	23.23	23.23	600
11/17/2016	2:20 PM	23.22	23.23	23.22	23.23	600
11/17/2016	2:21 PM	23.2	23.21	23.2	23.21	300
11/17/2016	2:24 PM	23.23	23.23	23.23	23.23	200
11/17/2016	2:25 PM	23.24	23.24	23.23	23.23	900
11/17/2016	2:26 PM	23.22	23.22	23.22	23.22	2600
11/17/2016	2:28 PM	23.19	23.19	23.19	23.19	406
11/17/2016	2:29 PM	23.18	23.18	23.18	23.18	500
11/17/2016	2:30 PM	23.19	23.19	23.17	23.17	800
11/17/2016	2:34 PM	23.18	23.18	23.18	23.18	1200
11/17/2016	2:36 PM	23.19	23.19	23.19	23.19	1200
11/17/2016	2:37 PM	23.19	23.19	23.18	23.18	300
11/17/2016	2:38 PM	23.2	23.2	23.2	23.2	100
11/17/2016	2:42 PM	23.16	23.17	23.16	23.16	1500
11/17/2016	2:43 PM	23.19	23.19	23.19	23.19	400
11/17/2016	2:46 PM	23.2	23.2	23.2	23.2	500
11/17/2016	2:47 PM	23.23	23.23	23.23	23.23	500
11/17/2016	2:49 PM	23.25	23.25	23.25	23.25	100
11/17/2016	2:51 PM	23.27	23.27	23.27	23.27	202
11/17/2016	2:52 PM	23.27	23.27	23.27	23.27	400
11/17/2016	2:53 PM	23.27	23.27	23.27	23.27	400
11/17/2016	2:56 PM	23.3	23.3	23.28	23.28	1700
11/17/2016	2:57 PM	23.29	23.29	23.29	23.29	200
11/17/2016	2:58 PM	23.26	23.26	23.26	23.26	300
11/17/2016	2:59 PM	23.25	23.25	23.25	23.25	1100
11/17/2016	3:00 PM	23.2	23.25	23.18	23.25	2082
11/17/2016	3:01 PM	23.22	23.22	23.21	23.21	800
11/17/2016	3:03 PM	23.26	23.26	23.26	23.26	400
11/17/2016	3:04 PM	23.26	23.26	23.26	23.26	300
11/17/2016	3:05 PM	23.28	23.28	23.26	23.26	400
11/17/2016	3:06 PM	23.28	23.28	23.28	23.28	700
11/17/2016	3:07 PM	23.25	23.25	23.25	23.25	300
11/17/2016	3:08 PM	23.26	23.26	23.26	23.26	400
11/17/2016	3:09 PM	23.29	23.29	23.29	23.29	400
11/17/2016	3:10 PM	23.29	23.29	23.29	23.29	100
11/17/2016	3:11 PM	23.305	23.31	23.3	23.3	900
11/17/2016	3:12 PM	23.31	23.31	23.31	23.31	100
11/17/2016	3:14 PM	23.31	23.31	23.31	23.31	400
11/17/2016	3:15 PM	23.34	23.34	23.33	23.33	1200
11/17/2016	3:16 PM	23.37	23.37	23.35	23.35	900
11/17/2016	3:17 PM	23.37	23.37	23.37	23.37	500
11/17/2016	3:18 PM	23.38	23.38	23.38	23.38	1900
11/17/2016	3:19 PM	23.4	23.43	23.38	23.38	11536
11/17/2016	3:20 PM	23.39	23.39	23.39	23.39	1100
11/17/2016	3:23 PM	23.38	23.38	23.38	23.38	300
11/17/2016	3:24 PM	23.38	23.38	23.375	23.38	677
11/17/2016	3:25 PM	23.39	23.41	23.39	23.41	603
11/17/2016	3:26 PM	23.39	23.39	23.39	23.39	100
11/17/2016	3:27 PM	23.42	23.42	23.41	23.41	300
11/17/2016	3:28 PM	23.4	23.4	23.4	23.4	400
11/17/2016	3:29 PM	23.43	23.43	23.41	23.41	600
11/17/2016	3:31 PM	23.44	23.44	23.44	23.44	100
11/17/2016	3:32 PM	23.46	23.46	23.46	23.46	100
11/17/2016	3:35 PM	23.46	23.46	23.46	23.46	700
11/17/2016	3:38 PM	23.44	23.44	23.43	23.43	2100
11/17/2016	3:39 PM	23.43	23.44	23.43	23.44	1900
11/17/2016	3:40 PM	23.43	23.43	23.43	23.43	300
11/17/2016	3:41 PM	23.41	23.42	23.41	23.42	3300
11/17/2016	3:42 PM	23.39	23.4	23.38	23.4	3100
11/17/2016	3:44 PM	23.39	23.4	23.39	23.4	3000
11/17/2016	3:45 PM	23.38	23.4	23.38	23.4	6186
11/17/2016	3:47 PM	23.36	23.36	23.35	23.35	1300
11/17/2016	3:48 PM	23.37	23.37	23.37	23.37	100
11/17/2016	3:49 PM	23.35	23.36	23.34	23.36	3975
11/17/2016	3:52 PM	23.32	23.32	23.31	23.31	1100
11/17/2016	3:53 PM	23.33	23.33	23.33	23.33	200
11/17/2016	3:54 PM	23.33	23.33	23.33	23.33	100
11/17/2016	3:55 PM	23.33	23.33	23.33	23.33	1380
11/17/2016	3:56 PM	23.31	23.33	23.3	23.33	1108
11/17/2016	3:57 PM	23.33	23.33	23.32	23.32	1100
11/17/2016	3:58 PM	23.33	23.33	23.33	23.33	1400
11/17/2016	3:59 PM	23.33	23.33	23.33	23.33	400
11/17/2016	4:00 PM	23.35	23.355	23.34	23.34	30143
11/18/2016	9:31 AM	23.14	23.16	23.11	23.11	2013
11/18/2016	9:32 AM	23.12	23.135	23.11	23.135	1611
11/18/2016	9:33 AM	23.11	23.11	23.11	23.11	1900
11/18/2016	9:34 AM	23.1	23.1	23.1	23.1	1100
11/18/2016	9:35 AM	23.06	23.06	23.05	23.05	2300
11/18/2016	9:36 AM	22.99	23.06	22.99	23.06	1723
11/18/2016	9:37 AM	22.99	23	22.99	23	1500
11/18/2016	9:38 AM	22.96	22.98	22.96	22.97	1676
11/18/2016	9:39 AM	23	23	22.97	22.97	1445
11/18/2016	9:40 AM	22.92	22.99	22.92	22.99	2587
11/18/2016	9:41 AM	22.95	22.95	22.92	22.92	1233
11/18/2016	9:42 AM	23.01	23.01	22.94	22.94	1900
11/18/2016	9:43 AM	23	23.01	23	23.01	900
11/18/2016	9:44 AM	23.04	23.04	23	23	1267
11/18/2016	9:45 AM	23.1	23.1	23.05	23.05	1700
11/18/2016	9:46 AM	23.13	23.14	23.12	23.12	2300
11/18/2016	9:47 AM	23.14	23.16	23.13	23.14	2400
11/18/2016	9:48 AM	23.11	23.13	23.1	23.13	700
11/18/2016	9:49 AM	23.13	23.14	23.11	23.11	1400
11/18/2016	9:50 AM	23.12	23.14	23.12	23.13	600
11/18/2016	9:52 AM	23.13	23.16	23.13	23.14	1600
11/18/2016	9:53 AM	23.13	23.14	23.13	23.14	1000
11/18/2016	9:54 AM	23.14	23.14	23.1	23.1	500
11/18/2016	9:55 AM	23.1	23.13	23.1	23.13	1800
11/18/2016	9:56 AM	23.11	23.11	23.1	23.11	900
11/18/2016	9:57 AM	23.12	23.14	23.12	23.12	1200
11/18/2016	9:58 AM	23.12	23.12	23.12	23.12	200
11/18/2016	9:59 AM	23.12	23.12	23.12	23.12	200
11/18/2016	10:00 AM	23.14	23.14	23.13	23.14	1400
11/18/2016	10:02 AM	23.11	23.12	23.11	23.12	500
11/18/2016	10:03 AM	23.09	23.1	23.09	23.1	800
11/18/2016	10:04 AM	23.1	23.1	23.07	23.08	800
11/18/2016	10:05 AM	23.13	23.13	23.1	23.11	600
11/18/2016	10:06 AM	23.07	23.12	23.07	23.12	600
11/18/2016	10:07 AM	23.08	23.09	23.08	23.09	712
11/18/2016	10:08 AM	23.05	23.08	23.05	23.08	400
11/18/2016	10:10 AM	23.14	23.14	23.13	23.13	600
11/18/2016	10:11 AM	23.15	23.16	23.15	23.16	200
11/18/2016	10:12 AM	23.19	23.19	23.17	23.17	1062
11/18/2016	10:13 AM	23.2	23.2	23.2	23.2	300
11/18/2016	10:14 AM	23.17	23.18	23.17	23.18	700
11/18/2016	10:15 AM	23.18	23.18	23.17	23.17	3100
11/18/2016	10:16 AM	23.17	23.18	23.16	23.18	1400
11/18/2016	10:17 AM	23.19	23.19	23.17	23.17	600
11/18/2016	10:18 AM	23.18	23.18	23.17	23.17	300
11/18/2016	10:19 AM	23.15	23.17	23.13	23.17	1200
11/18/2016	10:20 AM	23.14	23.15	23.14	23.15	1000
11/18/2016	10:21 AM	23.13	23.13	23.12	23.12	200
11/18/2016	10:22 AM	23.14	23.14	23.13	23.13	300
11/18/2016	10:23 AM	23.13	23.13	23.12	23.13	2400
11/18/2016	10:24 AM	23.12	23.13	23.12	23.13	1000
11/18/2016	10:25 AM	23.13	23.13	23.13	23.13	100
11/18/2016	10:26 AM	23.15	23.15	23.12	23.12	500
11/18/2016	10:27 AM	23.16	23.16	23.16	23.16	700
11/18/2016	10:28 AM	23.16	23.18	23.16	23.17	600
11/18/2016	10:29 AM	23.15	23.16	23.15	23.15	1300
11/18/2016	10:30 AM	23.17	23.17	23.17	23.17	300
11/18/2016	10:32 AM	23.2	23.2	23.2	23.2	300
11/18/2016	10:33 AM	23.23	23.23	23.21	23.21	1000
11/18/2016	10:34 AM	23.22	23.23	23.22	23.23	1300
11/18/2016	10:35 AM	23.37	23.38	23.25	23.25	5100
11/18/2016	10:36 AM	23.36	23.36	23.34	23.36	1700
11/18/2016	10:37 AM	23.46	23.47	23.4	23.4	2428
11/18/2016	10:38 AM	23.42	23.45	23.42	23.45	1500
11/18/2016	10:39 AM	23.45	23.45	23.41	23.41	300
11/18/2016	10:40 AM	23.43	23.47	23.43	23.45	2600
11/18/2016	10:41 AM	23.46	23.47	23.43	23.43	1500
11/18/2016	10:42 AM	23.45	23.47	23.45	23.45	973
11/18/2016	10:43 AM	23.42	23.44	23.41	23.44	1000
11/18/2016	10:44 AM	23.43	23.44	23.43	23.44	800
11/18/2016	10:45 AM	23.43	23.43	23.43	23.43	200
11/18/2016	10:46 AM	23.39	23.4	23.39	23.39	2300
11/18/2016	10:47 AM	23.41	23.41	23.4	23.4	600
11/18/2016	10:48 AM	23.39	23.425	23.39	23.42	3600
11/18/2016	10:49 AM	23.5	23.5	23.43	23.43	17094
11/18/2016	10:50 AM	23.5	23.52	23.49	23.5	4000
11/18/2016	10:51 AM	23.51	23.52	23.51	23.51	1800
11/18/2016	10:52 AM	23.44	23.45	23.43	23.45	1200
11/18/2016	10:53 AM	23.49	23.5	23.43	23.44	2800
11/18/2016	10:54 AM	23.5	23.5	23.5	23.5	1546
11/18/2016	10:56 AM	23.58	23.58	23.52	23.53	2200
11/18/2016	10:57 AM	23.58	23.61	23.58	23.6	4700
11/18/2016	10:58 AM	23.55	23.58	23.55	23.58	2600
11/18/2016	10:59 AM	23.58	23.6	23.56	23.56	1300
11/18/2016	11:00 AM	23.58	23.59	23.58	23.59	500
11/18/2016	11:01 AM	23.58	23.58	23.55	23.58	1455
11/18/2016	11:02 AM	23.61	23.63	23.61	23.62	4100
11/18/2016	11:03 AM	23.57	23.59	23.57	23.59	1500
11/18/2016	11:05 AM	23.57	23.59	23.56	23.59	1900
11/18/2016	11:06 AM	23.59	23.59	23.58	23.59	1400
11/18/2016	11:07 AM	23.61	23.61	23.59	23.59	300
11/18/2016	11:08 AM	23.61	23.63	23.61	23.63	1600
11/18/2016	11:09 AM	23.61	23.61	23.61	23.61	400
11/18/2016	11:10 AM	23.64	23.64	23.6	23.6	1200
11/18/2016	11:11 AM	23.72	23.72	23.67	23.67	2600
11/18/2016	11:12 AM	23.69	23.7	23.69	23.7	500
11/18/2016	11:14 AM	23.66	23.66	23.65	23.66	1300
11/18/2016	11:15 AM	23.73	23.73	23.68	23.68	600
11/18/2016	11:16 AM	23.82	23.83	23.75	23.75	16127
11/18/2016	11:17 AM	23.83	23.85	23.81	23.83	4000
11/18/2016	11:18 AM	23.73	23.83	23.71	23.83	4600
11/18/2016	11:19 AM	23.76	23.76	23.74	23.75	1941
11/18/2016	11:20 AM	23.8	23.82	23.76	23.76	1400
11/18/2016	11:21 AM	23.78	23.79	23.78	23.79	400
11/18/2016	11:22 AM	23.72	23.76	23.7	23.76	1748
11/18/2016	11:23 AM	23.71	23.73	23.69	23.73	2121
11/18/2016	11:24 AM	23.72	23.72	23.72	23.72	600
11/18/2016	11:25 AM	23.75	23.78	23.73	23.73	1500
11/18/2016	11:26 AM	23.77	23.78	23.77	23.77	700
11/18/2016	11:27 AM	23.74	23.74	23.74	23.74	100
11/18/2016	11:28 AM	23.67	23.72	23.67	23.72	1800
11/18/2016	11:29 AM	23.68	23.69	23.67	23.67	1100
11/18/2016	11:30 AM	23.7	23.7	23.7	23.7	500
11/18/2016	11:31 AM	23.72	23.73	23.69	23.71	1900
11/18/2016	11:32 AM	23.65	23.71	23.64	23.71	2800
11/18/2016	11:33 AM	23.64	23.65	23.64	23.64	600
11/18/2016	11:34 AM	23.64	23.64	23.63	23.63	800
11/18/2016	11:35 AM	23.69	23.69	23.62	23.63	2400
11/18/2016	11:36 AM	23.66	23.69	23.66	23.69	800
11/18/2016	11:37 AM	23.64	23.65	23.63	23.64	3339
11/18/2016	11:38 AM	23.65	23.68	23.65	23.66	1000
11/18/2016	11:39 AM	23.64	23.64	23.63	23.63	700
11/18/2016	11:40 AM	23.65	23.66	23.63	23.63	1200
11/18/2016	11:41 AM	23.65	23.66	23.65	23.66	500
11/18/2016	11:42 AM	23.66	23.69	23.66	23.66	1300
11/18/2016	11:43 AM	23.68	23.68	23.66	23.67	3472
11/18/2016	11:44 AM	23.68	23.7	23.67	23.67	2913
11/18/2016	11:45 AM	23.68	23.7	23.67	23.67	2800
11/18/2016	11:47 AM	23.64	23.66	23.64	23.66	1900
11/18/2016	11:48 AM	23.63	23.64	23.63	23.64	1738
11/18/2016	11:49 AM	23.64	23.64	23.62	23.63	1200
11/18/2016	11:50 AM	23.65	23.65	23.64	23.64	1100
11/18/2016	11:51 AM	23.56	23.62	23.56	23.62	888
11/18/2016	11:52 AM	23.52	23.57	23.52	23.57	1800
11/18/2016	11:53 AM	23.51	23.51	23.5	23.5	400
11/18/2016	11:54 AM	23.52	23.54	23.52	23.53	2000
11/18/2016	11:55 AM	23.55	23.55	23.53	23.53	1800
11/18/2016	11:56 AM	23.55	23.55	23.55	23.55	426
11/18/2016	11:57 AM	23.58	23.59	23.57	23.57	1700
11/18/2016	11:58 AM	23.56	23.57	23.56	23.57	400
11/18/2016	11:59 AM	23.5	23.53	23.49	23.53	1200
11/18/2016	12:00 PM	23.49	23.51	23.49	23.5	500
11/18/2016	12:01 PM	23.5	23.5	23.5	23.5	300
11/18/2016	12:02 PM	23.5	23.5	23.49	23.49	800
11/18/2016	12:03 PM	23.53	23.53	23.49	23.49	988
11/18/2016	12:04 PM	23.56	23.56	23.54	23.54	200
11/18/2016	12:05 PM	23.53	23.53	23.52	23.53	300
11/18/2016	12:06 PM	23.54	23.54	23.54	23.54	200
11/18/2016	12:07 PM	23.54	23.547	23.54	23.547	350
11/18/2016	12:08 PM	23.53	23.54	23.53	23.54	700
11/18/2016	12:09 PM	23.54	23.54	23.54	23.54	300
11/18/2016	12:10 PM	23.5	23.53	23.5	23.53	700
11/18/2016	12:12 PM	23.51	23.51	23.49	23.49	1291
11/18/2016	12:13 PM	23.51	23.51	23.51	23.51	1100
11/18/2016	12:14 PM	23.51	23.51	23.51	23.51	800
11/18/2016	12:15 PM	23.53	23.53	23.52	23.52	500
11/18/2016	12:16 PM	23.53	23.53	23.53	23.53	100
11/18/2016	12:17 PM	23.53	23.53	23.53	23.53	400
11/18/2016	12:18 PM	23.53	23.55	23.53	23.55	4512
11/18/2016	12:19 PM	23.54	23.54	23.54	23.54	800
11/18/2016	12:20 PM	23.55	23.55	23.55	23.55	200
11/18/2016	12:21 PM	23.52	23.56	23.52	23.56	1900
11/18/2016	12:22 PM	23.52	23.52	23.52	23.52	2900
11/18/2016	12:23 PM	23.53	23.53	23.53	23.53	300
11/18/2016	12:24 PM	23.535	23.54	23.53	23.53	1000
11/18/2016	12:25 PM	23.55	23.55	23.55	23.55	700
11/18/2016	12:26 PM	23.54	23.54	23.54	23.54	400
11/18/2016	12:27 PM	23.54	23.54	23.537	23.537	750
11/18/2016	12:28 PM	23.53	23.54	23.53	23.54	800
11/18/2016	12:29 PM	23.61	23.61	23.55	23.55	2500
11/18/2016	12:30 PM	23.61	23.61	23.6	23.6	1400
11/18/2016	12:31 PM	23.61	23.61	23.61	23.61	100
11/18/2016	12:32 PM	23.6	23.61	23.6	23.61	1770
11/18/2016	12:33 PM	23.61	23.61	23.6	23.6	1600
11/18/2016	12:34 PM	23.64	23.64	23.63	23.63	1200
11/18/2016	12:36 PM	23.64	23.64	23.64	23.64	300
11/18/2016	12:37 PM	23.65	23.65	23.64	23.64	500
11/18/2016	12:38 PM	23.68	23.68	23.67	23.67	1200
11/18/2016	12:39 PM	23.64	23.68	23.64	23.68	2300
11/18/2016	12:40 PM	23.65	23.65	23.65	23.65	500
11/18/2016	12:41 PM	23.67	23.67	23.65	23.65	900
11/18/2016	12:42 PM	23.65	23.67	23.65	23.67	700
11/18/2016	12:43 PM	23.66	23.66	23.65	23.65	800
11/18/2016	12:44 PM	23.65	23.65	23.65	23.65	300
11/18/2016	12:45 PM	23.65	23.65	23.65	23.65	1500
11/18/2016	12:46 PM	23.68	23.68	23.67	23.67	400
11/18/2016	12:47 PM	23.72	23.72	23.72	23.72	400
11/18/2016	12:48 PM	23.78	23.79	23.72	23.73	3400
11/18/2016	12:49 PM	23.79	23.79	23.79	23.79	100
11/18/2016	12:50 PM	23.77	23.78	23.77	23.78	2200
11/18/2016	12:51 PM	23.77	23.79	23.77	23.79	1000
11/18/2016	12:52 PM	23.77	23.8	23.77	23.78	1100
11/18/2016	12:53 PM	23.77	23.77	23.77	23.77	300
11/18/2016	12:54 PM	23.78	23.78	23.78	23.78	500
11/18/2016	12:56 PM	23.75	23.79	23.75	23.78	1600
11/18/2016	12:57 PM	23.73	23.73	23.73	23.73	300
11/18/2016	12:58 PM	23.74	23.75	23.739	23.74	6700
11/18/2016	12:59 PM	23.76	23.76	23.73	23.74	24200
11/18/2016	1:00 PM	23.78	23.78	23.76	23.76	2100
11/18/2016	1:01 PM	23.79	23.8	23.79	23.8	400
11/18/2016	1:02 PM	23.8	23.809	23.8	23.8	1900
11/18/2016	1:03 PM	23.8	23.81	23.8	23.8	1200
11/18/2016	1:04 PM	23.77	23.785	23.77	23.78	7300
11/18/2016	1:05 PM	23.79	23.79	23.78	23.78	1098
11/18/2016	1:06 PM	23.8	23.81	23.8	23.8	1100
11/18/2016	1:07 PM	23.75	23.79	23.75	23.79	2300
11/18/2016	1:08 PM	23.75	23.75	23.75	23.75	400
11/18/2016	1:09 PM	23.737	23.737	23.73	23.73	600
11/18/2016	1:10 PM	23.75	23.75	23.73	23.73	1104
11/18/2016	1:11 PM	23.72	23.75	23.72	23.75	1400
11/18/2016	1:12 PM	23.73	23.73	23.72	23.72	200
11/18/2016	1:13 PM	23.74	23.74	23.73	23.73	1500
11/18/2016	1:14 PM	23.75	23.75	23.75	23.75	741
11/18/2016	1:15 PM	23.79	23.79	23.76	23.76	1400
11/18/2016	1:16 PM	23.76	23.79	23.76	23.79	900
11/18/2016	1:17 PM	23.71	23.75	23.7	23.75	1400
11/18/2016	1:18 PM	23.71	23.71	23.71	23.71	300
11/18/2016	1:19 PM	23.69	23.69	23.69	23.69	2100
11/18/2016	1:20 PM	23.68	23.7	23.68	23.7	600
11/18/2016	1:21 PM	23.61	23.67	23.61	23.67	2823
11/18/2016	1:22 PM	23.62	23.62	23.61	23.61	1200
11/18/2016	1:23 PM	23.6	23.62	23.6	23.62	2300
11/18/2016	1:24 PM	23.59	23.595	23.56	23.595	7800
11/18/2016	1:25 PM	23.597	23.597	23.597	23.597	200
11/18/2016	1:26 PM	23.54	23.597	23.54	23.597	3800
11/18/2016	1:27 PM	23.55	23.56	23.54	23.54	1700
11/18/2016	1:28 PM	23.57	23.57	23.55	23.55	1100
11/18/2016	1:29 PM	23.57	23.57	23.57	23.57	2900
11/18/2016	1:31 PM	23.57	23.57	23.57	23.57	873
11/18/2016	1:32 PM	23.58	23.59	23.58	23.58	800
11/18/2016	1:33 PM	23.58	23.58	23.58	23.58	400
11/18/2016	1:34 PM	23.61	23.61	23.6	23.6	300
11/18/2016	1:35 PM	23.64	23.67	23.64	23.64	7472
11/18/2016	1:36 PM	23.64	23.64	23.64	23.64	100
11/18/2016	1:37 PM	23.64	23.67	23.62	23.63	6900
11/18/2016	1:38 PM	23.62	23.64	23.61	23.64	4100
11/18/2016	1:39 PM	23.63	23.64	23.61	23.62	4200
11/18/2016	1:40 PM	23.63	23.63	23.61	23.63	3500
11/18/2016	1:41 PM	23.63	23.64	23.63	23.64	2000
11/18/2016	1:42 PM	23.63	23.64	23.63	23.64	500
11/18/2016	1:43 PM	23.63	23.63	23.62	23.62	700
11/18/2016	1:44 PM	23.63	23.63	23.63	23.63	500
11/18/2016	1:46 PM	23.68	23.68	23.68	23.68	600
11/18/2016	1:47 PM	23.65	23.67	23.65	23.67	1200
11/18/2016	1:48 PM	23.69	23.69	23.66	23.66	2500
11/18/2016	1:49 PM	23.73	23.73	23.69	23.69	2646
11/18/2016	1:50 PM	23.7	23.72	23.7	23.72	400
11/18/2016	1:51 PM	23.68	23.7	23.67	23.7	1200
11/18/2016	1:52 PM	23.65	23.68	23.64	23.68	4700
11/18/2016	1:53 PM	23.66	23.67	23.65	23.65	1000
11/18/2016	1:54 PM	23.64	23.65	23.64	23.65	700
11/18/2016	1:55 PM	23.65	23.65	23.65	23.65	200
11/18/2016	1:56 PM	23.66	23.66	23.65	23.65	800
11/18/2016	1:57 PM	23.67	23.67	23.65	23.65	500
11/18/2016	1:58 PM	23.63	23.66	23.63	23.66	1900
11/18/2016	1:59 PM	23.63	23.63	23.63	23.63	700
11/18/2016	2:00 PM	23.64	23.64	23.63	23.63	300
11/18/2016	2:02 PM	23.65	23.65	23.63	23.63	2100
11/18/2016	2:03 PM	23.66	23.66	23.65	23.65	600
11/18/2016	2:04 PM	23.66	23.66	23.66	23.66	400
11/18/2016	2:05 PM	23.68	23.68	23.66	23.66	1000
11/18/2016	2:06 PM	23.67	23.68	23.67	23.68	1600
11/18/2016	2:08 PM	23.66	23.67	23.66	23.67	1300
11/18/2016	2:09 PM	23.66	23.66	23.66	23.66	100
11/18/2016	2:10 PM	23.64	23.66	23.64	23.66	5674
11/18/2016	2:11 PM	23.6	23.64	23.6	23.64	9919
11/18/2016	2:12 PM	23.62	23.62	23.61	23.61	2200
11/18/2016	2:13 PM	23.61	23.63	23.61	23.62	3200
11/18/2016	2:14 PM	23.62	23.62	23.62	23.62	700
11/18/2016	2:15 PM	23.61	23.61	23.59	23.61	3900
11/18/2016	2:16 PM	23.6	23.6	23.59	23.59	5104
11/18/2016	2:17 PM	23.6	23.6	23.6	23.6	1188
11/18/2016	2:18 PM	23.61	23.62	23.6	23.6	1200
11/18/2016	2:19 PM	23.6	23.6	23.6	23.6	5200
11/18/2016	2:20 PM	23.61	23.61	23.6	23.6	1600
11/18/2016	2:21 PM	23.58	23.6	23.57	23.6	4200
11/18/2016	2:22 PM	23.58	23.58	23.57	23.58	3200
11/18/2016	2:23 PM	23.55	23.58	23.55	23.58	11678
11/18/2016	2:24 PM	23.53	23.55	23.53	23.55	7900
11/18/2016	2:25 PM	23.53	23.55	23.53	23.53	3000
11/18/2016	2:26 PM	23.56	23.56	23.53	23.53	3000
11/18/2016	2:27 PM	23.55	23.55	23.55	23.55	1200
11/18/2016	2:29 PM	23.54	23.54	23.54	23.54	500
11/18/2016	2:30 PM	23.55	23.55	23.55	23.55	600
11/18/2016	2:31 PM	23.55	23.56	23.55	23.55	1721
11/18/2016	2:32 PM	23.54	23.54	23.54	23.54	1200
11/18/2016	2:33 PM	23.56	23.56	23.54	23.54	3800
11/18/2016	2:34 PM	23.58	23.58	23.57	23.57	2300
11/18/2016	2:35 PM	23.58	23.58	23.58	23.58	500
11/18/2016	2:36 PM	23.56	23.585	23.56	23.585	3750
11/18/2016	2:37 PM	23.57	23.57	23.56	23.56	700
11/18/2016	2:38 PM	23.58	23.58	23.58	23.58	400
11/18/2016	2:40 PM	23.58	23.58	23.58	23.58	500
11/18/2016	2:41 PM	23.58	23.58	23.57	23.57	1380
11/18/2016	2:42 PM	23.6	23.6	23.6	23.6	252
11/18/2016	2:43 PM	23.59	23.6	23.59	23.6	1400
11/18/2016	2:44 PM	23.59	23.59	23.59	23.59	800
11/18/2016	2:45 PM	23.59	23.59	23.59	23.59	384
11/18/2016	2:46 PM	23.59	23.59	23.59	23.59	684
11/18/2016	2:47 PM	23.58	23.58	23.58	23.58	600
11/18/2016	2:48 PM	23.58	23.58	23.58	23.58	500
11/18/2016	2:49 PM	23.59	23.59	23.59	23.59	100
11/18/2016	2:51 PM	23.56	23.59	23.56	23.59	2500
11/18/2016	2:52 PM	23.56	23.57	23.56	23.57	7216
11/18/2016	2:53 PM	23.56	23.56	23.56	23.56	400
11/18/2016	2:54 PM	23.56	23.56	23.56	23.56	800
11/18/2016	2:55 PM	23.57	23.57	23.56	23.56	800
11/18/2016	2:56 PM	23.59	23.59	23.58	23.58	1200
11/18/2016	2:58 PM	23.56	23.58	23.56	23.58	1600
11/18/2016	2:59 PM	23.56	23.56	23.54	23.56	1850
11/18/2016	3:00 PM	23.55	23.55	23.53	23.55	2400
11/18/2016	3:01 PM	23.53	23.54	23.53	23.54	500
11/18/2016	3:02 PM	23.51	23.55	23.51	23.54	2100
11/18/2016	3:03 PM	23.49	23.5	23.49	23.5	600
11/18/2016	3:04 PM	23.5	23.5	23.5	23.5	600
11/18/2016	3:05 PM	23.51	23.51	23.51	23.51	100
11/18/2016	3:06 PM	23.52	23.52	23.52	23.52	500
11/18/2016	3:07 PM	23.51	23.51	23.51	23.51	2100
11/18/2016	3:08 PM	23.51	23.51	23.5	23.51	4500
11/18/2016	3:09 PM	23.51	23.52	23.51	23.52	1400
11/18/2016	3:10 PM	23.52	23.52	23.52	23.52	300
11/18/2016	3:11 PM	23.52	23.52	23.52	23.52	600
11/18/2016	3:12 PM	23.54	23.54	23.53	23.53	1200
11/18/2016	3:13 PM	23.53	23.54	23.53	23.54	1500
11/18/2016	3:14 PM	23.54	23.54	23.52	23.52	1100
11/18/2016	3:15 PM	23.54	23.55	23.54	23.54	1153
11/18/2016	3:16 PM	23.54	23.54	23.54	23.54	1100
11/18/2016	3:17 PM	23.52	23.52	23.52	23.52	1000
11/18/2016	3:18 PM	23.55	23.55	23.53	23.53	1100
11/18/2016	3:19 PM	23.55	23.55	23.55	23.55	100
11/18/2016	3:20 PM	23.55	23.55	23.55	23.55	500
11/18/2016	3:21 PM	23.56	23.56	23.56	23.56	500
11/18/2016	3:22 PM	23.55	23.55	23.55	23.55	800
11/18/2016	3:23 PM	23.55	23.55	23.55	23.55	300
11/18/2016	3:24 PM	23.54	23.55	23.54	23.55	900
11/18/2016	3:25 PM	23.53	23.53	23.53	23.53	500
11/18/2016	3:26 PM	23.54	23.54	23.53	23.53	500
11/18/2016	3:27 PM	23.56	23.56	23.56	23.56	500
11/18/2016	3:28 PM	23.54	23.56	23.54	23.56	2399
11/18/2016	3:29 PM	23.54	23.55	23.54	23.55	2700
11/18/2016	3:30 PM	23.54	23.54	23.54	23.54	500
11/18/2016	3:31 PM	23.53	23.53	23.53	23.53	600
11/18/2016	3:32 PM	23.53	23.53	23.53	23.53	300
11/18/2016	3:33 PM	23.54	23.54	23.54	23.54	400
11/18/2016	3:34 PM	23.54	23.54	23.53	23.54	1700
11/18/2016	3:35 PM	23.54	23.54	23.54	23.54	400
11/18/2016	3:36 PM	23.54	23.54	23.54	23.54	700
11/18/2016	3:37 PM	23.54	23.54	23.54	23.54	1500
11/18/2016	3:38 PM	23.54	23.54	23.54	23.54	500
11/18/2016	3:39 PM	23.54	23.54	23.54	23.54	100
11/18/2016	3:41 PM	23.54	23.54	23.54	23.54	700
11/18/2016	3:42 PM	23.54	23.54	23.54	23.54	700
11/18/2016	3:43 PM	23.55	23.55	23.54	23.54	1200
11/18/2016	3:44 PM	23.57	23.57	23.57	23.57	300
11/18/2016	3:45 PM	23.6	23.6	23.57	23.57	2400
11/18/2016	3:46 PM	23.59	23.59	23.59	23.59	700
11/18/2016	3:47 PM	23.59	23.59	23.59	23.59	400
11/18/2016	3:49 PM	23.599	23.599	23.599	23.599	1000
11/18/2016	3:50 PM	23.59	23.59	23.59	23.59	2549
11/18/2016	3:51 PM	23.59	23.59	23.59	23.59	100
11/18/2016	3:52 PM	23.57	23.58	23.57	23.58	1300
11/18/2016	3:53 PM	23.57	23.57	23.57	23.57	200
11/18/2016	3:55 PM	23.56	23.56	23.56	23.56	200
11/18/2016	3:56 PM	23.57	23.57	23.57	23.57	100
11/18/2016	3:57 PM	23.58	23.58	23.58	23.58	800
11/18/2016	3:58 PM	23.59	23.59	23.59	23.59	900
11/18/2016	3:59 PM	23.6	23.6	23.59	23.59	700
11/18/2016	4:00 PM	23.54	23.6	23.54	23.6	5260
11/21/2016	9:31 AM	23.37	23.37	23.34	23.35	1000
11/21/2016	9:32 AM	23.38	23.38	23.36	23.36	878
11/21/2016	9:33 AM	23.32	23.38	23.32	23.38	1162
11/21/2016	9:34 AM	23.28	23.33	23.28	23.33	3800
11/21/2016	9:35 AM	23.26	23.29	23.26	23.29	1400
11/21/2016	9:36 AM	23.25	23.29	23.25	23.28	2350
11/21/2016	9:37 AM	23.27	23.27	23.25	23.25	800
11/21/2016	9:38 AM	23.28	23.29	23.28	23.29	1200
11/21/2016	9:39 AM	23.27	23.27	23.26	23.27	600
11/21/2016	9:40 AM	23.27	23.28	23.27	23.27	1212
11/21/2016	9:41 AM	23.25	23.25	23.24	23.25	2500
11/21/2016	9:42 AM	23.26	23.26	23.25	23.25	500
11/21/2016	9:43 AM	23.22	23.25	23.22	23.25	3800
11/21/2016	9:44 AM	23.26	23.26	23.24	23.24	500
11/21/2016	9:45 AM	23.29	23.29	23.24	23.26	1300
11/21/2016	9:46 AM	23.31	23.31	23.29	23.3	1300
11/21/2016	9:47 AM	23.3	23.3	23.3	23.3	200
11/21/2016	9:48 AM	23.27	23.29	23.27	23.29	3000
11/21/2016	9:49 AM	23.22	23.25	23.21	23.25	4815
11/21/2016	9:50 AM	23.24	23.24	23.2	23.21	2550
11/21/2016	9:51 AM	23.26	23.26	23.25	23.25	1566
11/21/2016	9:52 AM	23.32	23.32	23.26	23.26	1800
11/21/2016	9:53 AM	23.38	23.38	23.33	23.33	2300
11/21/2016	9:54 AM	23.42	23.42	23.38	23.38	400
11/21/2016	9:55 AM	23.44	23.44	23.43	23.44	1100
11/21/2016	9:56 AM	23.4	23.42	23.4	23.42	600
11/21/2016	9:57 AM	23.4	23.4	23.39	23.4	700
11/21/2016	9:58 AM	23.44	23.44	23.41	23.41	400
11/21/2016	9:59 AM	23.45	23.45	23.42	23.44	1900
11/21/2016	10:00 AM	23.4	23.45	23.4	23.45	1100
11/21/2016	10:01 AM	23.38	23.4	23.38	23.4	700
11/21/2016	10:02 AM	23.38	23.39	23.38	23.39	500
11/21/2016	10:03 AM	23.38	23.385	23.38	23.385	700
11/21/2016	10:04 AM	23.4	23.41	23.4	23.4	1402
11/21/2016	10:05 AM	23.38	23.4	23.36	23.4	2806
11/21/2016	10:06 AM	23.3	23.37	23.29	23.37	2532
11/21/2016	10:07 AM	23.29	23.33	23.28	23.33	4400
11/21/2016	10:08 AM	23.33	23.33	23.32	23.32	400
11/21/2016	10:09 AM	23.33	23.33	23.33	23.33	1200
11/21/2016	10:10 AM	23.32	23.34	23.32	23.34	400
11/21/2016	10:11 AM	23.35	23.35	23.33	23.33	500
11/21/2016	10:12 AM	23.33	23.36	23.33	23.36	700
11/21/2016	10:13 AM	23.35	23.35	23.33	23.33	700
11/21/2016	10:14 AM	23.38	23.38	23.36	23.36	800
11/21/2016	10:15 AM	23.36	23.38	23.36	23.38	800
11/21/2016	10:16 AM	23.38	23.38	23.36	23.36	400
11/21/2016	10:17 AM	23.34	23.36	23.32	23.36	2900
11/21/2016	10:18 AM	23.29	23.31	23.29	23.31	700
11/21/2016	10:19 AM	23.28	23.28	23.28	23.28	200
11/21/2016	10:20 AM	23.26	23.29	23.26	23.28	1900
11/21/2016	10:21 AM	23.29	23.29	23.25	23.25	1200
11/21/2016	10:22 AM	23.26	23.28	23.26	23.28	1655
11/21/2016	10:23 AM	23.28	23.28	23.25	23.26	1600
11/21/2016	10:24 AM	23.29	23.32	23.29	23.31	500
11/21/2016	10:28 AM	23.27	23.29	23.27	23.28	800
11/21/2016	10:29 AM	23.31	23.31	23.26	23.26	1300
11/21/2016	10:30 AM	23.3	23.32	23.3	23.32	2127
11/21/2016	10:31 AM	23.3	23.3	23.29	23.3	1700
11/21/2016	10:32 AM	23.25	23.27	23.25	23.27	1000
11/21/2016	10:33 AM	23.26	23.26	23.23	23.24	1400
11/21/2016	10:34 AM	23.24	23.26	23.24	23.26	500
11/21/2016	10:35 AM	23.24	23.24	23.23	23.24	1400
11/21/2016	10:37 AM	23.235	23.235	23.235	23.235	100
11/21/2016	10:38 AM	23.26	23.26	23.24	23.24	600
11/21/2016	10:39 AM	23.265	23.28	23.265	23.28	1900
11/21/2016	10:40 AM	23.27	23.27	23.27	23.27	200
11/21/2016	10:41 AM	23.28	23.28	23.26	23.28	1800
11/21/2016	10:42 AM	23.28	23.28	23.28	23.28	500
11/21/2016	10:43 AM	23.3	23.3	23.3	23.3	120
11/21/2016	10:44 AM	23.29	23.3	23.29	23.3	1100
11/21/2016	10:45 AM	23.3	23.3	23.27	23.29	1200
11/21/2016	10:46 AM	23.28	23.3	23.28	23.3	1600
11/21/2016	10:47 AM	23.28	23.28	23.28	23.28	1200
11/21/2016	10:48 AM	23.29	23.29	23.29	23.29	300
11/21/2016	10:49 AM	23.26	23.29	23.26	23.29	1200
11/21/2016	10:50 AM	23.26	23.26	23.23	23.25	2400
11/21/2016	10:51 AM	23.28	23.28	23.27	23.27	200
11/21/2016	10:52 AM	23.3	23.3	23.3	23.3	200
11/21/2016	10:54 AM	23.29	23.31	23.29	23.31	800
11/21/2016	10:55 AM	23.31	23.31	23.29	23.29	800
11/21/2016	10:56 AM	23.35	23.35	23.31	23.31	700
11/21/2016	10:57 AM	23.35	23.35	23.35	23.35	200
11/21/2016	10:58 AM	23.35	23.35	23.35	23.35	200
11/21/2016	10:59 AM	23.36	23.36	23.35	23.35	1500
11/21/2016	11:00 AM	23.38	23.38	23.38	23.38	200
11/21/2016	11:01 AM	23.39	23.39	23.39	23.39	100
11/21/2016	11:03 AM	23.42	23.42	23.41	23.41	600
11/21/2016	11:06 AM	23.37	23.38	23.37	23.38	500
11/21/2016	11:08 AM	23.41	23.41	23.38	23.38	800
11/21/2016	11:09 AM	23.39	23.4	23.39	23.4	1100
11/21/2016	11:10 AM	23.38	23.38	23.38	23.38	400
11/21/2016	11:11 AM	23.38	23.38	23.38	23.38	400
11/21/2016	11:12 AM	23.38	23.38	23.38	23.38	300
11/21/2016	11:13 AM	23.43	23.44	23.41	23.41	700
11/21/2016	11:14 AM	23.42	23.42	23.42	23.42	200
11/21/2016	11:15 AM	23.39	23.4	23.39	23.4	1300
11/21/2016	11:16 AM	23.39	23.39	23.38	23.39	2800
11/21/2016	11:17 AM	23.41	23.41	23.4	23.4	200
11/21/2016	11:18 AM	23.41	23.41	23.4	23.41	1600
11/21/2016	11:19 AM	23.42	23.42	23.4	23.4	1300
11/21/2016	11:20 AM	23.42	23.42	23.42	23.42	200
11/21/2016	11:21 AM	23.4	23.41	23.4	23.41	200
11/21/2016	11:23 AM	23.45	23.45	23.43	23.43	800
11/21/2016	11:24 AM	23.44	23.48	23.44	23.46	800
11/21/2016	11:25 AM	23.44	23.44	23.44	23.44	500
11/21/2016	11:26 AM	23.44	23.44	23.44	23.44	500
11/21/2016	11:28 AM	23.44	23.44	23.44	23.44	600
11/21/2016	11:30 AM	23.45	23.45	23.45	23.45	700
11/21/2016	11:32 AM	23.46	23.46	23.46	23.46	400
11/21/2016	11:33 AM	23.43	23.45	23.43	23.45	700
11/21/2016	11:34 AM	23.43	23.43	23.42	23.42	700
11/21/2016	11:35 AM	23.42	23.43	23.42	23.43	500
11/21/2016	11:36 AM	23.43	23.43	23.43	23.43	300
11/21/2016	11:38 AM	23.49	23.49	23.49	23.49	300
11/21/2016	11:39 AM	23.51	23.51	23.5	23.5	5347
11/21/2016	11:40 AM	23.5	23.53	23.5	23.52	1200
11/21/2016	11:41 AM	23.49	23.49	23.49	23.49	1600
11/21/2016	11:42 AM	23.48	23.48	23.48	23.48	100
11/21/2016	11:43 AM	23.49	23.49	23.49	23.49	300
11/21/2016	11:44 AM	23.49	23.49	23.49	23.49	200
11/21/2016	11:45 AM	23.48	23.5	23.48	23.5	300
11/21/2016	11:46 AM	23.47	23.47	23.47	23.47	300
11/21/2016	11:47 AM	23.47	23.47	23.47	23.47	300
11/21/2016	11:48 AM	23.42	23.44	23.42	23.44	700
11/21/2016	11:49 AM	23.4	23.42	23.4	23.42	500
11/21/2016	11:50 AM	23.42	23.42	23.41	23.41	400
11/21/2016	11:51 AM	23.43	23.43	23.43	23.43	100
11/21/2016	11:52 AM	23.43	23.43	23.43	23.43	200
11/21/2016	11:53 AM	23.43	23.43	23.43	23.43	200
11/21/2016	11:55 AM	23.44	23.44	23.44	23.44	200
11/21/2016	11:56 AM	23.43	23.43	23.43	23.43	200
11/21/2016	11:57 AM	23.4	23.42	23.4	23.42	600
11/21/2016	11:59 AM	23.39	23.39	23.39	23.39	200
11/21/2016	12:01 PM	23.37	23.37	23.37	23.37	442
11/21/2016	12:02 PM	23.37	23.37	23.36	23.37	400
11/21/2016	12:03 PM	23.37	23.37	23.37	23.37	200
11/21/2016	12:04 PM	23.36	23.36	23.36	23.36	200
11/21/2016	12:05 PM	23.35	23.35	23.35	23.35	200
11/21/2016	12:06 PM	23.35	23.35	23.35	23.35	200
11/21/2016	12:07 PM	23.33	23.35	23.33	23.35	600
11/21/2016	12:08 PM	23.31	23.32	23.31	23.32	600
11/21/2016	12:10 PM	23.33	23.33	23.31	23.31	400
11/21/2016	12:11 PM	23.35	23.35	23.34	23.34	300
11/21/2016	12:13 PM	23.32	23.33	23.31	23.33	2200
11/21/2016	12:14 PM	23.31	23.31	23.31	23.31	200
11/21/2016	12:15 PM	23.3	23.32	23.3	23.32	200
11/21/2016	12:17 PM	23.25	23.25	23.25	23.25	400
11/21/2016	12:18 PM	23.22	23.22	23.22	23.22	300
11/21/2016	12:19 PM	23.24	23.24	23.23	23.23	400
11/21/2016	12:20 PM	23.24	23.26	23.24	23.26	500
11/21/2016	12:21 PM	23.23	23.23	23.23	23.23	100
11/21/2016	12:22 PM	23.21	23.21	23.21	23.21	600
11/21/2016	12:23 PM	23.23	23.23	23.23	23.23	400
11/21/2016	12:24 PM	23.23	23.24	23.23	23.24	2200
11/21/2016	12:25 PM	23.24	23.24	23.24	23.24	100
11/21/2016	12:26 PM	23.26	23.26	23.26	23.26	400
11/21/2016	12:27 PM	23.24	23.26	23.24	23.26	800
11/21/2016	12:29 PM	23.25	23.25	23.24	23.24	600
11/21/2016	12:30 PM	23.25	23.25	23.25	23.25	300
11/21/2016	12:31 PM	23.24	23.24	23.24	23.24	300
11/21/2016	12:33 PM	23.28	23.28	23.28	23.28	198
11/21/2016	12:35 PM	23.29	23.29	23.29	23.29	500
11/21/2016	12:36 PM	23.28	23.29	23.28	23.29	500
11/21/2016	12:37 PM	23.29	23.29	23.29	23.29	200
11/21/2016	12:38 PM	23.3	23.3	23.3	23.3	400
11/21/2016	12:40 PM	23.28	23.3	23.28	23.3	700
11/21/2016	12:41 PM	23.31	23.31	23.31	23.31	100
11/21/2016	12:42 PM	23.33	23.33	23.32	23.32	800
11/21/2016	12:43 PM	23.34	23.36	23.34	23.36	500
11/21/2016	12:44 PM	23.33	23.33	23.33	23.33	500
11/21/2016	12:45 PM	23.33	23.34	23.33	23.34	500
11/21/2016	12:46 PM	23.35	23.35	23.34	23.34	500
11/21/2016	12:47 PM	23.34	23.34	23.33	23.33	900
11/21/2016	12:48 PM	23.35	23.35	23.35	23.35	200
11/21/2016	12:49 PM	23.37	23.37	23.36	23.36	800
11/21/2016	12:50 PM	23.36	23.38	23.36	23.38	600
11/21/2016	12:51 PM	23.35	23.35	23.35	23.35	200
11/21/2016	12:52 PM	23.37	23.37	23.37	23.37	400
11/21/2016	12:53 PM	23.39	23.39	23.37	23.37	1000
11/21/2016	12:54 PM	23.38	23.38	23.38	23.38	600
11/21/2016	12:55 PM	23.38	23.38	23.38	23.38	400
11/21/2016	12:56 PM	23.32	23.38	23.32	23.38	700
11/21/2016	12:57 PM	23.33	23.33	23.31	23.31	1400
11/21/2016	12:58 PM	23.33	23.33	23.33	23.33	100
11/21/2016	12:59 PM	23.31	23.32	23.31	23.32	400
11/21/2016	1:00 PM	23.33	23.33	23.33	23.33	200
11/21/2016	1:01 PM	23.33	23.33	23.33	23.33	100
11/21/2016	1:03 PM	23.35	23.35	23.33	23.33	700
11/21/2016	1:04 PM	23.34	23.34	23.34	23.34	400
11/21/2016	1:05 PM	23.34	23.34	23.33	23.33	400
11/21/2016	1:06 PM	23.35	23.37	23.35	23.37	1700
11/21/2016	1:07 PM	23.36	23.36	23.35	23.35	300
11/21/2016	1:09 PM	23.36	23.37	23.36	23.36	1900
11/21/2016	1:10 PM	23.35	23.39	23.35	23.39	800
11/21/2016	1:11 PM	23.33	23.33	23.33	23.33	1100
11/21/2016	1:12 PM	23.3	23.3	23.29	23.3	1300
11/21/2016	1:13 PM	23.3	23.31	23.3	23.31	400
11/21/2016	1:14 PM	23.35	23.35	23.31	23.31	1800
11/21/2016	1:15 PM	23.34	23.35	23.34	23.35	300
11/21/2016	1:16 PM	23.36	23.37	23.35	23.36	900
11/21/2016	1:17 PM	23.38	23.38	23.37	23.37	500
11/21/2016	1:18 PM	23.37	23.37	23.36	23.36	400
11/21/2016	1:19 PM	23.38	23.38	23.38	23.38	200
11/21/2016	1:20 PM	23.39	23.39	23.39	23.39	200
11/21/2016	1:22 PM	23.38	23.38	23.38	23.38	700
11/21/2016	1:23 PM	23.39	23.39	23.39	23.39	600
11/21/2016	1:24 PM	23.4	23.4	23.39	23.39	400
11/21/2016	1:25 PM	23.44	23.44	23.4	23.4	400
11/21/2016	1:26 PM	23.43	23.44	23.43	23.44	700
11/21/2016	1:27 PM	23.44	23.44	23.42	23.43	600
11/21/2016	1:28 PM	23.445	23.445	23.445	23.445	100
11/21/2016	1:29 PM	23.43	23.43	23.43	23.43	200
11/21/2016	1:30 PM	23.41	23.41	23.41	23.41	200
11/21/2016	1:31 PM	23.46	23.46	23.44	23.45	800
11/21/2016	1:32 PM	23.46	23.46	23.46	23.46	200
11/21/2016	1:33 PM	23.45	23.47	23.45	23.47	1200
11/21/2016	1:34 PM	23.4	23.44	23.4	23.44	900
11/21/2016	1:35 PM	23.39	23.39	23.39	23.39	300
11/21/2016	1:36 PM	23.4	23.4	23.39	23.39	400
11/21/2016	1:37 PM	23.37	23.39	23.37	23.39	400
11/21/2016	1:38 PM	23.4	23.4	23.4	23.4	400
11/21/2016	1:39 PM	23.42	23.42	23.4	23.4	1000
11/21/2016	1:40 PM	23.41	23.42	23.41	23.42	700
11/21/2016	1:41 PM	23.41	23.41	23.41	23.41	200
11/21/2016	1:42 PM	23.45	23.45	23.427	23.427	2200
11/21/2016	1:43 PM	23.44	23.44	23.44	23.44	100
11/21/2016	1:44 PM	23.43	23.44	23.43	23.44	400
11/21/2016	1:45 PM	23.43	23.44	23.43	23.44	300
11/21/2016	1:46 PM	23.46	23.46	23.44	23.44	700
11/21/2016	1:47 PM	23.46	23.46	23.46	23.46	500
11/21/2016	1:48 PM	23.46	23.47	23.46	23.47	400
11/21/2016	1:49 PM	23.46	23.46	23.46	23.46	200
11/21/2016	1:50 PM	23.49	23.49	23.49	23.49	400
11/21/2016	1:51 PM	23.47	23.49	23.47	23.49	1400
11/21/2016	1:52 PM	23.47	23.47	23.47	23.47	400
11/21/2016	1:53 PM	23.48	23.48	23.48	23.48	400
11/21/2016	1:54 PM	23.49	23.49	23.49	23.49	400
11/21/2016	1:55 PM	23.5	23.5	23.5	23.5	500
11/21/2016	1:56 PM	23.5	23.5	23.5	23.5	400
11/21/2016	1:57 PM	23.51	23.51	23.5	23.5	1800
11/21/2016	1:59 PM	23.47	23.51	23.47	23.51	800
11/21/2016	2:00 PM	23.49	23.49	23.49	23.49	700
11/21/2016	2:01 PM	23.48	23.49	23.48	23.49	800
11/21/2016	2:02 PM	23.47	23.47	23.47	23.47	300
11/21/2016	2:03 PM	23.46	23.46	23.46	23.46	100
11/21/2016	2:04 PM	23.47	23.47	23.46	23.46	600
11/21/2016	2:05 PM	23.46	23.46	23.46	23.46	400
11/21/2016	2:06 PM	23.46	23.47	23.46	23.47	600
11/21/2016	2:07 PM	23.42	23.45	23.42	23.45	1300
11/21/2016	2:08 PM	23.45	23.45	23.45	23.45	300
11/21/2016	2:10 PM	23.43	23.43	23.43	23.43	300
11/21/2016	2:11 PM	23.42	23.42	23.42	23.42	200
11/21/2016	2:13 PM	23.43	23.43	23.41	23.41	400
11/21/2016	2:16 PM	23.42	23.42	23.42	23.42	200
11/21/2016	2:17 PM	23.4	23.41	23.4	23.41	800
11/21/2016	2:18 PM	23.39	23.4	23.39	23.4	600
11/21/2016	2:20 PM	23.38	23.38	23.38	23.38	100
11/21/2016	2:22 PM	23.39	23.39	23.39	23.39	700
11/21/2016	2:23 PM	23.38	23.38	23.38	23.38	200
11/21/2016	2:25 PM	23.39	23.39	23.39	23.39	200
11/21/2016	2:28 PM	23.4	23.4	23.4	23.4	100
11/21/2016	2:31 PM	23.44	23.44	23.44	23.44	100
11/21/2016	2:32 PM	23.44	23.44	23.44	23.44	400
11/21/2016	2:33 PM	23.44	23.44	23.44	23.44	100
11/21/2016	2:34 PM	23.43	23.45	23.43	23.45	1400
11/21/2016	2:35 PM	23.43	23.43	23.43	23.43	100
11/21/2016	2:38 PM	23.44	23.44	23.42	23.42	800
11/21/2016	2:39 PM	23.45	23.46	23.45	23.45	400
11/21/2016	2:40 PM	23.45	23.45	23.45	23.45	200
11/21/2016	2:43 PM	23.49	23.49	23.48	23.48	800
11/21/2016	2:45 PM	23.46	23.46	23.46	23.46	450
11/21/2016	2:46 PM	23.46	23.46	23.46	23.46	400
11/21/2016	2:48 PM	23.47	23.47	23.47	23.47	200
11/21/2016	2:51 PM	23.465	23.465	23.465	23.465	100
11/21/2016	2:52 PM	23.45	23.46	23.45	23.46	600
11/21/2016	2:53 PM	23.46	23.46	23.46	23.46	400
11/21/2016	2:56 PM	23.46	23.46	23.46	23.46	100
11/21/2016	3:00 PM	23.5	23.51	23.46	23.46	2000
11/21/2016	3:01 PM	23.45	23.5	23.45	23.5	3400
11/21/2016	3:02 PM	23.46	23.46	23.43	23.44	4000
11/21/2016	3:03 PM	23.41	23.46	23.41	23.46	4600
11/21/2016	3:05 PM	23.41	23.42	23.41	23.42	700
11/21/2016	3:06 PM	23.42	23.42	23.41	23.41	1300
11/21/2016	3:09 PM	23.42	23.42	23.42	23.42	700
11/21/2016	3:12 PM	23.4	23.41	23.4	23.41	900
11/21/2016	3:14 PM	23.42	23.42	23.4	23.4	1900
11/21/2016	3:16 PM	23.42	23.42	23.42	23.42	400
11/21/2016	3:17 PM	23.41	23.41	23.41	23.41	700
11/21/2016	3:18 PM	23.36	23.39	23.36	23.39	5400
11/21/2016	3:19 PM	23.37	23.37	23.37	23.37	100
11/21/2016	3:20 PM	23.36	23.37	23.36	23.37	1100
11/21/2016	3:21 PM	23.37	23.37	23.36	23.36	1000
11/21/2016	3:22 PM	23.36	23.36	23.34	23.34	1800
11/21/2016	3:23 PM	23.36	23.36	23.36	23.36	600
11/21/2016	3:24 PM	23.35	23.36	23.35	23.36	1400
11/21/2016	3:25 PM	23.36	23.36	23.36	23.36	600
11/21/2016	3:26 PM	23.36	23.36	23.36	23.36	600
11/21/2016	3:27 PM	23.37	23.37	23.37	23.37	1300
11/21/2016	3:28 PM	23.37	23.37	23.37	23.37	1200
11/21/2016	3:29 PM	23.37	23.37	23.37	23.37	200
11/21/2016	3:30 PM	23.38	23.38	23.38	23.38	700
11/21/2016	3:31 PM	23.38	23.38	23.38	23.38	1300
11/21/2016	3:32 PM	23.38	23.38	23.37	23.38	2800
11/21/2016	3:33 PM	23.41	23.41	23.4	23.4	700
11/21/2016	3:34 PM	23.43	23.43	23.43	23.43	803
11/21/2016	3:38 PM	23.45	23.46	23.45	23.46	800
11/21/2016	3:40 PM	23.47	23.47	23.45	23.46	1000
11/21/2016	3:41 PM	23.46	23.46	23.46	23.46	600
11/21/2016	3:42 PM	23.46	23.46	23.45	23.46	2000
11/21/2016	3:43 PM	23.46	23.46	23.45	23.45	200
11/21/2016	3:44 PM	23.47	23.47	23.47	23.47	2008
11/21/2016	3:45 PM	23.44	23.47	23.44	23.47	600
11/21/2016	3:46 PM	23.45	23.45	23.44	23.44	200
11/21/2016	3:47 PM	23.46	23.46	23.46	23.46	100
11/21/2016	3:48 PM	23.45	23.47	23.45	23.47	1700
11/21/2016	3:49 PM	23.45	23.45	23.45	23.45	100
11/21/2016	3:50 PM	23.46	23.46	23.46	23.46	100
11/21/2016	3:51 PM	23.45	23.45	23.45	23.45	100
11/21/2016	3:52 PM	23.44	23.44	23.43	23.44	2800
11/21/2016	3:53 PM	23.45	23.45	23.44	23.44	200
11/21/2016	3:55 PM	23.45	23.45	23.45	23.45	100
11/21/2016	3:56 PM	23.44	23.44	23.44	23.44	1000
11/21/2016	3:57 PM	23.41	23.41	23.4	23.4	500
11/21/2016	4:00 PM	23.36	23.38	23.36	23.38	2395
11/22/2016	9:31 AM	23.11	23.14	23.11	23.13	2260
11/22/2016	9:32 AM	23.03	23.11	23.03	23.11	4153
11/22/2016	9:33 AM	23.08	23.08	23.04	23.04	1750
11/22/2016	9:34 AM	23.08	23.08	23.08	23.08	400
11/22/2016	9:35 AM	23.12	23.12	23.09	23.1	3100
11/22/2016	9:36 AM	23.14	23.14	23.13	23.13	500
11/22/2016	9:37 AM	23.2	23.2	23.15	23.15	5600
11/22/2016	9:39 AM	23.19	23.19	23.19	23.19	200
11/22/2016	9:40 AM	23.17	23.17	23.17	23.17	700
11/22/2016	9:42 AM	23.17	23.18	23.17	23.18	5800
11/22/2016	9:43 AM	23.17	23.17	23.17	23.17	200
11/22/2016	9:44 AM	23.16	23.17	23.15	23.17	500
11/22/2016	9:45 AM	23.17	23.17	23.13	23.15	1800
11/22/2016	9:46 AM	23.2	23.2	23.18	23.18	1200
11/22/2016	9:47 AM	23.18	23.22	23.18	23.22	850
11/22/2016	9:48 AM	23.21	23.21	23.21	23.21	200
11/22/2016	9:49 AM	23.2	23.21	23.2	23.21	700
11/22/2016	9:50 AM	23.24	23.25	23.22	23.22	1394
11/22/2016	9:51 AM	23.25	23.25	23.24	23.24	400
11/22/2016	9:52 AM	23.27	23.29	23.26	23.27	8427
11/22/2016	9:53 AM	23.28	23.28	23.28	23.28	2950
11/22/2016	9:55 AM	23.28	23.28	23.28	23.28	200
11/22/2016	9:56 AM	23.28	23.28	23.28	23.28	887
11/22/2016	9:57 AM	23.28	23.28	23.28	23.28	100
11/22/2016	10:01 AM	23.3	23.3	23.28	23.28	1650
11/22/2016	10:03 AM	23.31	23.31	23.27	23.28	900
11/22/2016	10:04 AM	23.31	23.31	23.31	23.31	100
11/22/2016	10:05 AM	23.3	23.32	23.3	23.32	1387
11/22/2016	10:06 AM	23.32	23.32	23.3	23.3	600
11/22/2016	10:07 AM	23.34	23.35	23.34	23.35	200
11/22/2016	10:08 AM	23.36	23.36	23.36	23.36	450
11/22/2016	10:09 AM	23.365	23.365	23.34	23.34	600
11/22/2016	10:10 AM	23.36	23.36	23.36	23.36	200
11/22/2016	10:11 AM	23.34	23.35	23.34	23.35	400
11/22/2016	10:13 AM	23.31	23.34	23.31	23.34	300
11/22/2016	10:14 AM	23.3	23.3	23.29	23.29	300
11/22/2016	10:15 AM	23.33	23.33	23.3	23.3	200
11/22/2016	10:16 AM	23.39	23.39	23.35	23.35	400
11/22/2016	10:19 AM	23.41	23.41	23.4	23.4	500
11/22/2016	10:20 AM	23.38	23.38	23.38	23.38	200
11/22/2016	10:21 AM	23.39	23.4	23.39	23.4	800
11/22/2016	10:22 AM	23.4	23.4	23.4	23.4	100
11/22/2016	10:23 AM	23.32	23.39	23.32	23.39	700
11/22/2016	10:24 AM	23.33	23.33	23.3	23.3	400
11/22/2016	10:26 AM	23.3	23.3	23.3	23.3	200
11/22/2016	10:27 AM	23.31	23.32	23.31	23.32	200
11/22/2016	10:28 AM	23.3	23.3	23.3	23.3	200
11/22/2016	10:29 AM	23.3	23.3	23.3	23.3	300
11/22/2016	10:30 AM	23.33	23.33	23.3	23.3	400
11/22/2016	10:33 AM	23.31	23.31	23.31	23.31	100
11/22/2016	10:34 AM	23.31	23.31	23.31	23.31	300
11/22/2016	10:35 AM	23.32	23.32	23.32	23.32	500
11/22/2016	10:37 AM	23.36	23.36	23.34	23.35	1000
11/22/2016	10:38 AM	23.35	23.35	23.35	23.35	200
11/22/2016	10:39 AM	23.36	23.38	23.36	23.38	800
11/22/2016	10:40 AM	23.38	23.39	23.38	23.39	700
11/22/2016	10:42 AM	23.39	23.39	23.39	23.39	100
11/22/2016	10:43 AM	23.35	23.35	23.35	23.35	700
11/22/2016	10:46 AM	23.32	23.32	23.32	23.32	400
11/22/2016	10:48 AM	23.34	23.345	23.32	23.32	1300
11/22/2016	10:49 AM	23.35	23.35	23.35	23.35	200
11/22/2016	10:50 AM	23.35	23.35	23.35	23.35	200
11/22/2016	10:51 AM	23.38	23.38	23.38	23.38	200
11/22/2016	10:53 AM	23.4	23.4	23.4	23.4	750
11/22/2016	10:54 AM	23.41	23.41	23.41	23.41	200
11/22/2016	10:55 AM	23.43	23.43	23.42	23.42	429
11/22/2016	10:58 AM	23.45	23.45	23.44	23.44	7315
11/22/2016	10:59 AM	23.43	23.43	23.43	23.43	1100
11/22/2016	11:00 AM	23.45	23.46	23.45	23.45	400
11/22/2016	11:01 AM	23.42	23.45	23.42	23.45	1300
11/22/2016	11:02 AM	23.41	23.41	23.39	23.41	1300
11/22/2016	11:04 AM	23.38	23.4	23.38	23.4	1200
11/22/2016	11:05 AM	23.41	23.41	23.39	23.39	1100
11/22/2016	11:06 AM	23.39	23.4	23.39	23.4	1200
11/22/2016	11:07 AM	23.39	23.39	23.38	23.38	400
11/22/2016	11:08 AM	23.39	23.39	23.39	23.39	200
11/22/2016	11:09 AM	23.37	23.38	23.37	23.38	3000
11/22/2016	11:10 AM	23.38	23.38	23.38	23.38	200
11/22/2016	11:11 AM	23.37	23.37	23.37	23.37	400
11/22/2016	11:13 AM	23.35	23.35	23.35	23.35	500
11/22/2016	11:14 AM	23.39	23.39	23.36	23.36	1300
11/22/2016	11:15 AM	23.41	23.41	23.4	23.4	400
11/22/2016	11:17 AM	23.43	23.43	23.41	23.42	6801
11/22/2016	11:19 AM	23.42	23.42	23.42	23.42	100
11/22/2016	11:21 AM	23.38	23.39	23.38	23.39	300
11/22/2016	11:22 AM	23.4	23.4	23.4	23.4	200
11/22/2016	11:26 AM	23.46	23.46	23.44	23.44	1056
11/22/2016	11:28 AM	23.45	23.45	23.45	23.45	100
11/22/2016	11:30 AM	23.4	23.41	23.4	23.41	400
11/22/2016	11:31 AM	23.39	23.39	23.38	23.38	300
11/22/2016	11:32 AM	23.37	23.38	23.37	23.38	1927
11/22/2016	11:33 AM	23.37	23.37	23.36	23.36	500
11/22/2016	11:34 AM	23.37	23.37	23.369	23.369	1100
11/22/2016	11:35 AM	23.34	23.37	23.34	23.37	600
11/22/2016	11:36 AM	23.3	23.3	23.3	23.3	400
11/22/2016	11:37 AM	23.3	23.3	23.3	23.3	100
11/22/2016	11:38 AM	23.26	23.28	23.26	23.28	400
11/22/2016	11:39 AM	23.22	23.23	23.22	23.23	700
11/22/2016	11:40 AM	23.26	23.26	23.22	23.22	1800
11/22/2016	11:41 AM	23.26	23.27	23.26	23.27	1100
11/22/2016	11:42 AM	23.259	23.259	23.257	23.257	1700
11/22/2016	11:44 AM	23.18	23.21	23.18	23.21	1600
11/22/2016	11:45 AM	23.18	23.18	23.15	23.18	2500
11/22/2016	11:46 AM	23.21	23.21	23.19	23.19	1100
11/22/2016	11:47 AM	23.2	23.2	23.18	23.18	400
11/22/2016	11:49 AM	23.19	23.19	23.18	23.18	500
11/22/2016	11:50 AM	23.15	23.17	23.15	23.16	800
11/22/2016	11:51 AM	23.21	23.21	23.17	23.17	1300
11/22/2016	11:53 AM	23.21	23.21	23.2	23.2	300
11/22/2016	11:54 AM	23.2	23.2	23.2	23.2	400
11/22/2016	11:56 AM	23.17	23.19	23.17	23.19	1500
11/22/2016	11:57 AM	23.14	23.16	23.14	23.16	900
11/22/2016	11:58 AM	23.14	23.14	23.14	23.14	150
11/22/2016	11:59 AM	23.16	23.16	23.16	23.16	500
11/22/2016	12:00 PM	23.13	23.13	23.13	23.13	500
11/22/2016	12:01 PM	23.12	23.12	23.12	23.12	100
11/22/2016	12:02 PM	23.14	23.14	23.14	23.14	1000
11/22/2016	12:03 PM	23.14	23.14	23.14	23.14	200
11/22/2016	12:04 PM	23.16	23.17	23.15	23.15	1050
11/22/2016	12:06 PM	23.11	23.12	23.11	23.12	1000
11/22/2016	12:07 PM	23.11	23.11	23.11	23.11	400
11/22/2016	12:08 PM	23.09	23.1	23.09	23.1	4100
11/22/2016	12:09 PM	23.09	23.11	23.09	23.1	700
11/22/2016	12:11 PM	23.1	23.1	23.1	23.1	1765
11/22/2016	12:12 PM	23.09	23.09	23.09	23.09	1300
11/22/2016	12:13 PM	23.1	23.1	23.1	23.1	200
11/22/2016	12:14 PM	23.07	23.09	23.07	23.09	3900
11/22/2016	12:15 PM	23.1	23.1	23.1	23.1	200
11/22/2016	12:17 PM	23.1	23.1	23.09	23.09	600
11/22/2016	12:18 PM	23.1	23.1	23.1	23.1	1150
11/22/2016	12:20 PM	23.11	23.11	23.11	23.11	300
11/22/2016	12:21 PM	23.1	23.1	23.1	23.1	200
11/22/2016	12:23 PM	23.1	23.1	23.1	23.1	200
11/22/2016	12:24 PM	23.11	23.11	23.11	23.11	900
11/22/2016	12:25 PM	23.12	23.12	23.11	23.11	400
11/22/2016	12:26 PM	23.12	23.12	23.12	23.12	300
11/22/2016	12:27 PM	23.11	23.12	23.11	23.12	3600
11/22/2016	12:28 PM	23.16	23.16	23.14	23.14	670
11/22/2016	12:29 PM	23.16	23.16	23.16	23.16	200
11/22/2016	12:30 PM	23.18	23.18	23.16	23.16	600
11/22/2016	12:31 PM	23.16	23.16	23.16	23.16	200
11/22/2016	12:33 PM	23.14	23.14	23.14	23.14	200
11/22/2016	12:34 PM	23.14	23.14	23.14	23.14	200
11/22/2016	12:35 PM	23.19	23.19	23.17	23.17	1700
11/22/2016	12:36 PM	23.25	23.25	23.19	23.19	1400
11/22/2016	12:37 PM	23.22	23.24	23.22	23.24	800
11/22/2016	12:38 PM	23.22	23.22	23.22	23.22	100
11/22/2016	12:41 PM	23.24	23.24	23.24	23.24	200
11/22/2016	12:42 PM	23.24	23.24	23.24	23.24	400
11/22/2016	12:45 PM	23.25	23.26	23.25	23.25	1500
11/22/2016	12:46 PM	23.26	23.26	23.25	23.25	400
11/22/2016	12:48 PM	23.25	23.25	23.25	23.25	200
11/22/2016	12:49 PM	23.26	23.26	23.26	23.26	100
11/22/2016	12:50 PM	23.26	23.26	23.26	23.26	200
11/22/2016	12:51 PM	23.25	23.25	23.25	23.25	200
11/22/2016	12:52 PM	23.26	23.26	23.25	23.25	400
11/22/2016	12:55 PM	23.24	23.24	23.24	23.24	400
11/22/2016	12:56 PM	23.28	23.28	23.25	23.25	1300
11/22/2016	12:58 PM	23.28	23.28	23.28	23.28	600
11/22/2016	12:59 PM	23.27	23.27	23.26	23.27	733
11/22/2016	1:00 PM	23.27	23.27	23.27	23.27	300
11/22/2016	1:01 PM	23.24	23.27	23.24	23.27	300
11/22/2016	1:02 PM	23.28	23.28	23.28	23.28	900
11/22/2016	1:03 PM	23.24	23.28	23.24	23.27	500
11/22/2016	1:04 PM	23.26	23.26	23.24	23.24	350
11/22/2016	1:05 PM	23.23	23.26	23.23	23.25	1931
11/22/2016	1:06 PM	23.22	23.23	23.22	23.23	595
11/22/2016	1:07 PM	23.22	23.22	23.19	23.2	1250
11/22/2016	1:08 PM	23.23	23.23	23.23	23.23	347
11/22/2016	1:09 PM	23.27	23.27	23.26	23.26	1000
11/22/2016	1:10 PM	23.24	23.24	23.24	23.24	200
11/22/2016	1:13 PM	23.25	23.25	23.23	23.23	400
11/22/2016	1:14 PM	23.27	23.28	23.26	23.26	3589
11/22/2016	1:15 PM	23.26	23.26	23.26	23.26	300
11/22/2016	1:18 PM	23.27	23.27	23.27	23.27	200
11/22/2016	1:19 PM	23.35	23.35	23.28	23.28	3500
11/22/2016	1:20 PM	23.32	23.35	23.32	23.35	900
11/22/2016	1:21 PM	23.38	23.38	23.32	23.32	1800
11/22/2016	1:22 PM	23.39	23.41	23.38	23.38	900
11/22/2016	1:23 PM	23.39	23.4	23.39	23.39	300
11/22/2016	1:24 PM	23.36	23.37	23.35	23.37	1700
11/22/2016	1:25 PM	23.36	23.36	23.36	23.36	100
11/22/2016	1:26 PM	23.36	23.37	23.36	23.37	300
11/22/2016	1:27 PM	23.37	23.37	23.36	23.37	1700
11/22/2016	1:29 PM	23.39	23.4	23.39	23.4	800
11/22/2016	1:32 PM	23.4	23.42	23.4	23.42	1100
11/22/2016	1:33 PM	23.39	23.39	23.39	23.39	200
11/22/2016	1:36 PM	23.39	23.39	23.36	23.36	800
11/22/2016	1:37 PM	23.4	23.42	23.4	23.42	600
11/22/2016	1:38 PM	23.4	23.4	23.4	23.4	200
11/22/2016	1:39 PM	23.42	23.43	23.42	23.43	800
11/22/2016	1:40 PM	23.41	23.41	23.41	23.41	800
11/22/2016	1:41 PM	23.43	23.43	23.42	23.42	800
11/22/2016	1:42 PM	23.42	23.43	23.42	23.43	400
11/22/2016	1:43 PM	23.41	23.42	23.41	23.41	600
11/22/2016	1:44 PM	23.42	23.42	23.42	23.42	870
11/22/2016	1:45 PM	23.43	23.43	23.42	23.42	300
11/22/2016	1:48 PM	23.43	23.43	23.43	23.43	1100
11/22/2016	1:50 PM	23.42	23.42	23.42	23.42	800
11/22/2016	1:53 PM	23.4	23.41	23.4	23.41	600
11/22/2016	1:54 PM	23.39	23.39	23.39	23.39	500
11/22/2016	1:56 PM	23.38	23.38	23.38	23.38	200
11/22/2016	1:57 PM	23.39	23.39	23.39	23.39	200
11/22/2016	1:58 PM	23.39	23.39	23.39	23.39	500
11/22/2016	2:00 PM	23.37	23.38	23.37	23.38	900
11/22/2016	2:01 PM	23.38	23.38	23.38	23.38	300
11/22/2016	2:02 PM	23.4	23.4	23.39	23.39	5350
11/22/2016	2:03 PM	23.4	23.4	23.4	23.4	1030
11/22/2016	2:04 PM	23.4	23.4	23.4	23.4	200
11/22/2016	2:05 PM	23.38	23.39	23.38	23.39	749
11/22/2016	2:06 PM	23.39	23.39	23.37	23.37	700
11/22/2016	2:10 PM	23.37	23.39	23.37	23.39	600
11/22/2016	2:13 PM	23.38	23.38	23.38	23.38	200
11/22/2016	2:15 PM	23.37	23.38	23.37	23.38	2100
11/22/2016	2:16 PM	23.39	23.39	23.39	23.39	200
11/22/2016	2:17 PM	23.4	23.4	23.4	23.4	353
11/22/2016	2:20 PM	23.39	23.39	23.39	23.39	600
11/22/2016	2:22 PM	23.37	23.38	23.37	23.38	1100
11/22/2016	2:24 PM	23.37	23.38	23.37	23.38	1300
11/22/2016	2:25 PM	23.39	23.39	23.38	23.38	2000
11/22/2016	2:26 PM	23.39	23.39	23.37	23.37	1000
11/22/2016	2:27 PM	23.4	23.4	23.4	23.4	200
11/22/2016	2:28 PM	23.39	23.39	23.39	23.39	400
11/22/2016	2:29 PM	23.39	23.39	23.39	23.39	400
11/22/2016	2:30 PM	23.39	23.39	23.39	23.39	500
11/22/2016	2:31 PM	23.39	23.39	23.39	23.39	400
11/22/2016	2:33 PM	23.36	23.36	23.34	23.34	1800
11/22/2016	2:34 PM	23.36	23.36	23.36	23.36	329
11/22/2016	2:35 PM	23.37	23.4	23.37	23.4	500
11/22/2016	2:40 PM	23.4	23.4	23.4	23.4	100
11/22/2016	2:41 PM	23.425	23.425	23.425	23.425	100
11/22/2016	2:43 PM	23.44	23.44	23.44	23.44	300
11/22/2016	2:44 PM	23.44	23.44	23.44	23.44	125
11/22/2016	2:46 PM	23.47	23.47	23.46	23.46	1100
11/22/2016	2:48 PM	23.48	23.48	23.48	23.48	1500
11/22/2016	2:49 PM	23.45	23.46	23.45	23.46	200
11/22/2016	2:50 PM	23.45	23.45	23.45	23.45	719
11/22/2016	2:52 PM	23.47	23.47	23.47	23.47	200
11/22/2016	2:53 PM	23.5	23.5	23.48	23.48	1932
11/22/2016	2:54 PM	23.51	23.53	23.51	23.53	1900
11/22/2016	2:55 PM	23.52	23.53	23.51	23.51	1900
11/22/2016	2:57 PM	23.5	23.53	23.49	23.53	1600
11/22/2016	3:00 PM	23.51	23.52	23.51	23.52	598
11/22/2016	3:01 PM	23.47	23.47	23.47	23.47	400
11/22/2016	3:02 PM	23.46	23.47	23.46	23.47	400
11/22/2016	3:03 PM	23.45	23.46	23.45	23.46	1000
11/22/2016	3:08 PM	23.47	23.47	23.47	23.47	800
11/22/2016	3:09 PM	23.44	23.45	23.44	23.45	2300
11/22/2016	3:13 PM	23.47	23.47	23.45	23.45	1900
11/22/2016	3:16 PM	23.45	23.45	23.45	23.45	100
11/22/2016	3:17 PM	23.45	23.45	23.45	23.45	200
11/22/2016	3:19 PM	23.46	23.46	23.46	23.46	200
11/22/2016	3:24 PM	23.47	23.47	23.46	23.46	800
11/22/2016	3:27 PM	23.47	23.48	23.47	23.48	500
11/22/2016	3:29 PM	23.48	23.48	23.48	23.48	400
11/22/2016	3:30 PM	23.45	23.45	23.45	23.45	200
11/22/2016	3:31 PM	23.43	23.43	23.43	23.43	100
11/22/2016	3:33 PM	23.43	23.43	23.43	23.43	100
11/22/2016	3:34 PM	23.43	23.44	23.43	23.43	1900
11/22/2016	3:36 PM	23.41	23.41	23.41	23.41	328
11/22/2016	3:38 PM	23.4	23.4	23.4	23.4	600
11/22/2016	3:39 PM	23.4	23.4	23.4	23.4	700
11/22/2016	3:41 PM	23.41	23.41	23.4	23.4	2600
11/22/2016	3:42 PM	23.4	23.4	23.4	23.4	400
11/22/2016	3:43 PM	23.4	23.4	23.4	23.4	200
11/22/2016	3:45 PM	23.41	23.41	23.41	23.41	496
11/22/2016	3:46 PM	23.39	23.39	23.39	23.39	250
11/22/2016	3:48 PM	23.38	23.38	23.38	23.38	500
11/22/2016	3:49 PM	23.38	23.38	23.38	23.38	200
11/22/2016	3:50 PM	23.37	23.37	23.37	23.37	100
11/22/2016	3:51 PM	23.38	23.38	23.38	23.38	100
11/22/2016	3:52 PM	23.39	23.39	23.38	23.38	300
11/22/2016	3:53 PM	23.39	23.395	23.39	23.395	2200
11/22/2016	3:54 PM	23.4	23.4	23.4	23.4	200
11/22/2016	3:55 PM	23.4	23.4	23.4	23.4	100
11/22/2016	3:56 PM	23.39	23.39	23.39	23.39	400
11/22/2016	3:57 PM	23.39	23.39	23.39	23.39	3400
11/22/2016	3:59 PM	23.42	23.42	23.39	23.39	4442
11/22/2016	4:00 PM	23.42	23.42	23.41	23.42	2254
11/23/2016	9:31 AM	24.11	24.11	24.05	24.06	1854
11/23/2016	9:32 AM	24.1	24.11	24.09	24.1	2500
11/23/2016	9:33 AM	24.1	24.1	24.1	24.1	300
11/23/2016	9:34 AM	24.09	24.1	24.08	24.08	1400
11/23/2016	9:35 AM	24.04	24.09	24.04	24.09	3900
11/23/2016	9:36 AM	24.04	24.05	24.04	24.04	500
11/23/2016	9:37 AM	24.03	24.05	24.03	24.05	1300
11/23/2016	9:38 AM	24.08	24.08	24.02	24.02	1900
11/23/2016	9:39 AM	24.11	24.11	24.09	24.09	3471
11/23/2016	9:40 AM	24.11	24.12	24.1	24.11	2000
11/23/2016	9:41 AM	24.14	24.16	24.1	24.1	7426
11/23/2016	9:42 AM	24.12	24.14	24.12	24.14	3409
11/23/2016	9:43 AM	24.12	24.13	24.1	24.11	4800
11/23/2016	9:44 AM	24.12	24.12	24.12	24.12	1600
11/23/2016	9:45 AM	24.14	24.14	24.12	24.12	1800
11/23/2016	9:46 AM	24.12	24.12	24.11	24.12	400
11/23/2016	9:47 AM	24.1	24.12	24.1	24.11	5004
11/23/2016	9:48 AM	24.07	24.1	24.07	24.1	850
11/23/2016	9:49 AM	24.08	24.08	24.06	24.07	1900
11/23/2016	9:50 AM	24.04	24.08	24.04	24.08	1600
11/23/2016	9:51 AM	24.03	24.04	24.03	24.04	1700
11/23/2016	9:52 AM	24	24.03	24	24.03	1400
11/23/2016	9:53 AM	24.03	24.03	24	24	3319
11/23/2016	9:54 AM	24.02	24.06	24.02	24.04	3309
11/23/2016	9:56 AM	24.02	24.02	24.02	24.02	200
11/23/2016	9:57 AM	24.04	24.04	24.03	24.03	2400
11/23/2016	9:58 AM	24.01	24.01	24.01	24.01	500
11/23/2016	9:59 AM	23.99	24	23.99	24	2500
11/23/2016	10:00 AM	23.98	23.99	23.98	23.99	1400
11/23/2016	10:01 AM	23.96	23.99	23.94	23.99	2000
11/23/2016	10:02 AM	24	24.01	23.97	23.97	2400
11/23/2016	10:03 AM	24	24	24	24	100
11/23/2016	10:04 AM	24.08	24.1	24.06	24.06	1650
11/23/2016	10:05 AM	24.09	24.09	24.09	24.09	1000
11/23/2016	10:06 AM	24.019	24.08	24	24.07	4900
11/23/2016	10:07 AM	24.04	24.04	24.02	24.02	700
11/23/2016	10:08 AM	24.06	24.06	24.06	24.06	100
11/23/2016	10:09 AM	24.07	24.07	24.07	24.07	1500
11/23/2016	10:10 AM	24.07	24.07	24.07	24.07	615
11/23/2016	10:11 AM	24.07	24.07	24.05	24.05	500
11/23/2016	10:12 AM	24.08	24.1	24.08	24.1	700
11/23/2016	10:13 AM	24.1	24.1	24.07	24.08	1400
11/23/2016	10:14 AM	24.19	24.19	24.15	24.15	3300
11/23/2016	10:15 AM	24.19	24.2	24.19	24.19	3971
11/23/2016	10:16 AM	24.18	24.19	24.18	24.18	1400
11/23/2016	10:17 AM	24.16	24.17	24.14	24.17	2600
11/23/2016	10:18 AM	24.15	24.15	24.15	24.15	1200
11/23/2016	10:19 AM	24.14	24.14	24.14	24.14	600
11/23/2016	10:20 AM	24.09	24.12	24.08	24.12	2100
11/23/2016	10:21 AM	24.12	24.12	24.11	24.11	300
11/23/2016	10:22 AM	24.11	24.12	24.09	24.09	1679
11/23/2016	10:23 AM	24.13	24.13	24.13	24.13	400
11/23/2016	10:24 AM	24.11	24.13	24.11	24.13	2200
11/23/2016	10:25 AM	24.22	24.22	24.1	24.11	2872
11/23/2016	10:26 AM	24.21	24.24	24.21	24.22	5253
11/23/2016	10:27 AM	24.19	24.21	24.16	24.21	1800
11/23/2016	10:28 AM	24.16	24.19	24.15	24.19	2200
11/23/2016	10:29 AM	24.2	24.2	24.16	24.16	600
11/23/2016	10:30 AM	24.24	24.24	24.23	24.23	2298
11/23/2016	10:31 AM	24.3	24.3	24.24	24.24	9670
11/23/2016	10:32 AM	24.34	24.34	24.34	24.34	500
11/23/2016	10:33 AM	24.3	24.33	24.3	24.33	600
11/23/2016	10:34 AM	24.3	24.3	24.27	24.29	2700
11/23/2016	10:35 AM	24.3	24.3	24.3	24.3	100
11/23/2016	10:36 AM	24.3	24.31	24.3	24.3	2900
11/23/2016	10:37 AM	24.32	24.33	24.31	24.31	1000
11/23/2016	10:38 AM	24.31	24.33	24.3	24.33	2561
11/23/2016	10:39 AM	24.28	24.29	24.28	24.29	800
11/23/2016	10:40 AM	24.25	24.27	24.25	24.27	3400
11/23/2016	10:41 AM	24.28	24.28	24.25	24.25	700
11/23/2016	10:42 AM	24.29	24.31	24.29	24.3	4915
11/23/2016	10:43 AM	24.24	24.29	24.24	24.29	2100
11/23/2016	10:44 AM	24.26	24.26	24.23	24.24	3300
11/23/2016	10:45 AM	24.24	24.27	24.24	24.27	1216
11/23/2016	10:46 AM	24.24	24.24	24.24	24.24	200
11/23/2016	10:47 AM	24.26	24.26	24.25	24.25	1500
11/23/2016	10:48 AM	24.24	24.25	24.24	24.24	1500
11/23/2016	10:49 AM	24.26	24.26	24.26	24.26	1900
11/23/2016	10:50 AM	24.29	24.29	24.26	24.28	2000
11/23/2016	10:51 AM	24.31	24.32	24.28	24.28	4900
11/23/2016	10:52 AM	24.25	24.29	24.25	24.29	2100
11/23/2016	10:53 AM	24.27	24.28	24.26	24.26	1600
11/23/2016	10:54 AM	24.29	24.29	24.29	24.29	300
11/23/2016	10:55 AM	24.32	24.32	24.3	24.3	2100
11/23/2016	10:56 AM	24.32	24.32	24.32	24.32	1700
11/23/2016	10:57 AM	24.32	24.33	24.32	24.32	1604
11/23/2016	10:58 AM	24.31	24.31	24.3	24.3	1607
11/23/2016	10:59 AM	24.28	24.3	24.28	24.29	1000
11/23/2016	11:00 AM	24.3	24.3	24.28	24.28	2900
11/23/2016	11:01 AM	24.29	24.3	24.29	24.3	2800
11/23/2016	11:02 AM	24.33	24.35	24.3	24.3	6750
11/23/2016	11:03 AM	24.34	24.34	24.33	24.33	700
11/23/2016	11:04 AM	24.31	24.33	24.29	24.33	4200
11/23/2016	11:05 AM	24.31	24.32	24.31	24.32	1800
11/23/2016	11:06 AM	24.31	24.31	24.31	24.31	300
11/23/2016	11:07 AM	24.33	24.34	24.33	24.34	3200
11/23/2016	11:08 AM	24.36	24.36	24.34	24.34	1596
11/23/2016	11:09 AM	24.37	24.37	24.36	24.36	1279
11/23/2016	11:10 AM	24.33	24.36	24.33	24.36	1200
11/23/2016	11:11 AM	24.35	24.35	24.33	24.33	1400
11/23/2016	11:12 AM	24.33	24.33	24.33	24.33	800
11/23/2016	11:13 AM	24.35	24.37	24.35	24.37	945
11/23/2016	11:14 AM	24.33	24.33	24.33	24.33	900
11/23/2016	11:15 AM	24.33	24.34	24.33	24.34	400
11/23/2016	11:16 AM	24.33	24.36	24.32	24.32	1400
11/23/2016	11:17 AM	24.33	24.33	24.33	24.33	200
11/23/2016	11:18 AM	24.32	24.33	24.32	24.33	200
11/23/2016	11:19 AM	24.34	24.34	24.34	24.34	900
11/23/2016	11:20 AM	24.31	24.31	24.31	24.31	2700
11/23/2016	11:21 AM	24.33	24.34	24.31	24.31	1693
11/23/2016	11:22 AM	24.33	24.33	24.33	24.33	500
11/23/2016	11:23 AM	24.32	24.33	24.32	24.33	400
11/23/2016	11:24 AM	24.32	24.33	24.32	24.33	700
11/23/2016	11:25 AM	24.36	24.36	24.32	24.32	3603
11/23/2016	11:26 AM	24.37	24.37	24.35	24.35	1300
11/23/2016	11:27 AM	24.35	24.36	24.35	24.35	4676
11/23/2016	11:28 AM	24.38	24.38	24.36	24.36	900
11/23/2016	11:29 AM	24.42	24.42	24.38	24.38	1600
11/23/2016	11:30 AM	24.45	24.46	24.42	24.42	1300
11/23/2016	11:31 AM	24.48	24.48	24.46	24.46	1300
11/23/2016	11:32 AM	24.39	24.45	24.39	24.45	3414
11/23/2016	11:33 AM	24.3	24.38	24.28	24.37	6475
11/23/2016	11:34 AM	24.31	24.33	24.31	24.33	1015
11/23/2016	11:35 AM	24.18	24.28	24.16	24.28	4494
11/23/2016	11:36 AM	24.21	24.24	24.2	24.2	10225
11/23/2016	11:37 AM	24.22	24.25	24.21	24.21	2800
11/23/2016	11:38 AM	24.19	24.21	24.19	24.21	400
11/23/2016	11:39 AM	24.16	24.19	24.16	24.19	700
11/23/2016	11:40 AM	24.09	24.12	24.06	24.12	8400
11/23/2016	11:41 AM	24.14	24.14	24.1	24.11	800
11/23/2016	11:42 AM	24.16	24.18	24.12	24.12	1400
11/23/2016	11:43 AM	24.15	24.17	24.12	24.15	2000
11/23/2016	11:44 AM	24.15	24.15	24.13	24.14	1300
11/23/2016	11:45 AM	24.17	24.17	24.11	24.13	2200
11/23/2016	11:46 AM	24.15	24.17	24.15	24.17	700
11/23/2016	11:47 AM	24.14	24.15	24.13	24.14	700
11/23/2016	11:48 AM	24.13	24.14	24.11	24.14	1600
11/23/2016	11:49 AM	24.08	24.12	24.08	24.12	1427
11/23/2016	11:50 AM	24.1	24.1	24.08	24.08	1100
11/23/2016	11:51 AM	24.1	24.1	24.1	24.1	400
11/23/2016	11:52 AM	24.07	24.09	24.07	24.09	1721
11/23/2016	11:53 AM	24.03	24.07	24.03	24.07	1200
11/23/2016	11:54 AM	24.03	24.04	24.03	24.04	1400
11/23/2016	11:55 AM	24.02	24.02	23.99	24.02	4700
11/23/2016	11:56 AM	24.01	24.02	24	24.02	3700
11/23/2016	11:57 AM	24.02	24.02	23.99	24.01	2205
11/23/2016	11:58 AM	23.97	24.01	23.97	24.01	3300
11/23/2016	11:59 AM	23.98	23.98	23.96	23.98	1500
11/23/2016	12:00 PM	23.99	23.99	23.98	23.98	1200
11/23/2016	12:01 PM	24.02	24.02	24.01	24.02	1700
11/23/2016	12:02 PM	24	24.03	24	24.03	2903
11/23/2016	12:03 PM	23.97	23.99	23.97	23.99	700
11/23/2016	12:04 PM	23.98	23.99	23.98	23.98	1500
11/23/2016	12:05 PM	23.96	23.97	23.95	23.97	2998
11/23/2016	12:06 PM	23.99	23.99	23.97	23.97	1974
11/23/2016	12:08 PM	23.98	23.98	23.98	23.98	200
11/23/2016	12:09 PM	23.99	23.99	23.98	23.98	925
11/23/2016	12:10 PM	24.02	24.02	24.01	24.01	400
11/23/2016	12:11 PM	24.04	24.04	24.04	24.04	200
11/23/2016	12:12 PM	24.02	24.05	24.02	24.05	1000
11/23/2016	12:14 PM	24.02	24.03	24.01	24.03	900
11/23/2016	12:15 PM	24.02	24.02	24.02	24.02	534
11/23/2016	12:16 PM	24.01	24.02	24.01	24.02	300
11/23/2016	12:18 PM	24.01	24.01	24.01	24.01	1000
11/23/2016	12:19 PM	24.01	24.01	24.01	24.01	2527
11/23/2016	12:20 PM	23.98	24	23.98	24	800
11/23/2016	12:21 PM	23.96	23.96	23.96	23.96	973
11/23/2016	12:23 PM	23.97	23.97	23.96	23.96	947
11/23/2016	12:24 PM	23.99	23.99	23.97	23.97	904
11/23/2016	12:25 PM	24	24	24	24	1100
11/23/2016	12:26 PM	24.01	24.01	24.01	24.01	500
11/23/2016	12:27 PM	23.98	24	23.98	24	2097
11/23/2016	12:28 PM	23.98	23.98	23.98	23.98	400
11/23/2016	12:29 PM	23.96	23.97	23.95	23.97	900
11/23/2016	12:30 PM	23.98	23.98	23.98	23.98	800
11/23/2016	12:31 PM	23.97	23.97	23.97	23.97	800
11/23/2016	12:32 PM	23.93	23.93	23.93	23.93	200
11/23/2016	12:33 PM	23.92	23.93	23.92	23.93	1350
11/23/2016	12:34 PM	23.93	23.93	23.92	23.92	1400
11/23/2016	12:35 PM	23.91	23.92	23.91	23.92	800
11/23/2016	12:37 PM	23.92	23.92	23.92	23.92	200
11/23/2016	12:38 PM	23.94	23.94	23.94	23.94	400
11/23/2016	12:39 PM	23.95	23.95	23.93	23.94	1400
11/23/2016	12:40 PM	23.99	23.99	23.97	23.97	800
11/23/2016	12:41 PM	23.98	23.99	23.98	23.99	1401
11/23/2016	12:42 PM	23.98	23.98	23.98	23.98	100
11/23/2016	12:43 PM	23.93	23.96	23.93	23.96	2100
11/23/2016	12:44 PM	23.91	23.91	23.91	23.91	400
11/23/2016	12:45 PM	23.85	23.9	23.85	23.9	1410
11/23/2016	12:46 PM	23.8	23.87	23.8	23.87	3170
11/23/2016	12:47 PM	23.8	23.8	23.78	23.78	700
11/23/2016	12:48 PM	23.8	23.81	23.8	23.81	500
11/23/2016	12:50 PM	23.82	23.82	23.8	23.8	487
11/23/2016	12:51 PM	23.84	23.84	23.82	23.82	200
11/23/2016	12:52 PM	23.84	23.84	23.84	23.84	700
11/23/2016	12:53 PM	23.81	23.82	23.81	23.82	400
11/23/2016	12:54 PM	23.77	23.78	23.76	23.78	2398
11/23/2016	12:55 PM	23.82	23.83	23.78	23.78	2900
11/23/2016	12:57 PM	23.84	23.85	23.83	23.83	1100
11/23/2016	12:58 PM	23.86	23.86	23.83	23.83	1700
11/23/2016	12:59 PM	23.88	23.88	23.87	23.87	1600
11/23/2016	1:00 PM	23.87	23.88	23.87	23.88	581
11/23/2016	1:01 PM	23.85	23.85	23.85	23.85	100
11/23/2016	1:02 PM	23.83	23.83	23.83	23.83	200
11/23/2016	1:03 PM	23.79	23.82	23.79	23.82	200
11/23/2016	1:04 PM	23.75	23.76	23.75	23.76	700
11/23/2016	1:05 PM	23.76	23.77	23.76	23.76	1700
11/23/2016	1:06 PM	23.78	23.78	23.76	23.76	700
11/23/2016	1:07 PM	23.78	23.78	23.76	23.77	550
11/23/2016	1:08 PM	23.75	23.76	23.75	23.76	1500
11/23/2016	1:09 PM	23.77	23.78	23.75	23.75	768
11/23/2016	1:10 PM	23.78	23.78	23.78	23.78	200
11/23/2016	1:11 PM	23.75	23.78	23.75	23.78	600
11/23/2016	1:12 PM	23.75	23.75	23.75	23.75	200
11/23/2016	1:13 PM	23.76	23.77	23.76	23.76	1600
11/23/2016	1:14 PM	23.77	23.78	23.77	23.78	1100
11/23/2016	1:15 PM	23.74	23.76	23.74	23.76	300
11/23/2016	1:16 PM	23.74	23.74	23.74	23.74	200
11/23/2016	1:17 PM	23.77	23.77	23.74	23.74	3400
11/23/2016	1:18 PM	23.76	23.78	23.76	23.78	900
11/23/2016	1:19 PM	23.76	23.76	23.75	23.75	500
11/23/2016	1:20 PM	23.76	23.77	23.76	23.77	500
11/23/2016	1:21 PM	23.71	23.73	23.71	23.73	1800
11/23/2016	1:22 PM	23.73	23.73	23.72	23.72	800
11/23/2016	1:23 PM	23.75	23.75	23.75	23.75	100
11/23/2016	1:24 PM	23.71	23.74	23.71	23.74	1900
11/23/2016	1:25 PM	23.71	23.72	23.71	23.72	400
11/23/2016	1:26 PM	23.72	23.72	23.71	23.71	800
11/23/2016	1:27 PM	23.71	23.71	23.71	23.71	200
11/23/2016	1:28 PM	23.69	23.69	23.68	23.68	600
11/23/2016	1:29 PM	23.69	23.69	23.69	23.69	300
11/23/2016	1:30 PM	23.66	23.66	23.66	23.66	200
11/23/2016	1:31 PM	23.67	23.67	23.66	23.66	2500
11/23/2016	1:32 PM	23.61	23.65	23.58	23.65	1000
11/23/2016	1:33 PM	23.64	23.64	23.63	23.63	1300
11/23/2016	1:34 PM	23.66	23.66	23.63	23.63	2748
11/23/2016	1:35 PM	23.64	23.66	23.64	23.65	2500
11/23/2016	1:36 PM	23.61	23.64	23.61	23.64	700
11/23/2016	1:37 PM	23.64	23.64	23.62	23.62	700
11/23/2016	1:38 PM	23.63	23.64	23.63	23.64	400
11/23/2016	1:39 PM	23.61	23.62	23.61	23.62	300
11/23/2016	1:40 PM	23.62	23.62	23.62	23.62	900
11/23/2016	1:41 PM	23.6	23.61	23.58	23.61	800
11/23/2016	1:42 PM	23.69	23.69	23.63	23.63	2000
11/23/2016	1:43 PM	23.71	23.71	23.7	23.7	900
11/23/2016	1:44 PM	23.7	23.71	23.68	23.7	3800
11/23/2016	1:45 PM	23.69	23.7	23.69	23.7	1500
11/23/2016	1:46 PM	23.7	23.7	23.7	23.7	100
11/23/2016	1:47 PM	23.71	23.72	23.7	23.7	500
11/23/2016	1:48 PM	23.72	23.72	23.72	23.72	900
11/23/2016	1:49 PM	23.71	23.73	23.71	23.725	800
11/23/2016	1:51 PM	23.71	23.72	23.71	23.71	1100
11/23/2016	1:52 PM	23.73	23.73	23.72	23.72	900
11/23/2016	1:54 PM	23.8	23.8	23.79	23.79	3400
11/23/2016	1:55 PM	23.76	23.79	23.76	23.79	2350
11/23/2016	1:56 PM	23.76	23.76	23.76	23.76	300
11/23/2016	1:57 PM	23.75	23.76	23.75	23.76	500
11/23/2016	1:58 PM	23.75	23.75	23.75	23.75	200
11/23/2016	1:59 PM	23.78	23.78	23.78	23.78	400
11/23/2016	2:01 PM	23.79	23.79	23.79	23.79	100
11/23/2016	2:02 PM	23.75	23.79	23.75	23.79	1700
11/23/2016	2:03 PM	23.73	23.8	23.73	23.8	400
11/23/2016	2:04 PM	23.77	23.77	23.75	23.77	800
11/23/2016	2:05 PM	23.76	23.79	23.75	23.79	2700
11/23/2016	2:06 PM	23.84	23.84	23.78	23.78	1250
11/23/2016	2:07 PM	23.81	23.83	23.79	23.82	4032
11/23/2016	2:08 PM	23.69	23.77	23.64	23.77	2600
11/23/2016	2:09 PM	23.68	23.69	23.66	23.66	500
11/23/2016	2:10 PM	23.67	23.67	23.66	23.67	1000
11/23/2016	2:11 PM	23.64	23.66	23.64	23.66	900
11/23/2016	2:12 PM	23.65	23.65	23.63	23.63	1100
11/23/2016	2:13 PM	23.74	23.75	23.66	23.67	4828
11/23/2016	2:14 PM	23.72	23.72	23.72	23.72	100
11/23/2016	2:15 PM	23.68	23.71	23.68	23.71	600
11/23/2016	2:16 PM	23.56	23.68	23.55	23.68	15719
11/23/2016	2:17 PM	23.58	23.6	23.53	23.53	3300
11/23/2016	2:18 PM	23.59	23.63	23.58	23.59	5043
11/23/2016	2:19 PM	23.59	23.61	23.59	23.59	1200
11/23/2016	2:20 PM	23.62	23.63	23.57	23.57	1500
11/23/2016	2:21 PM	23.61	23.63	23.6	23.61	2450
11/23/2016	2:22 PM	23.63	23.63	23.6	23.61	2750
11/23/2016	2:23 PM	23.62	23.63	23.62	23.63	1552
11/23/2016	2:24 PM	23.66	23.66	23.65	23.65	600
11/23/2016	2:25 PM	23.68	23.7	23.66	23.67	6020
11/23/2016	2:26 PM	23.66	23.67	23.66	23.67	1100
11/23/2016	2:27 PM	23.61	23.61	23.61	23.61	900
11/23/2016	2:28 PM	23.65	23.66	23.61	23.61	6100
11/23/2016	2:29 PM	23.67	23.68	23.67	23.67	2400
11/23/2016	2:30 PM	23.69	23.69	23.66	23.66	2767
11/23/2016	2:31 PM	23.72	23.72	23.69	23.69	2800
11/23/2016	2:32 PM	23.69	23.7	23.68	23.7	2500
11/23/2016	2:33 PM	23.72	23.73	23.72	23.72	1700
11/23/2016	2:34 PM	23.69	23.71	23.69	23.71	4900
11/23/2016	2:35 PM	23.71	23.71	23.7	23.7	1200
11/23/2016	2:36 PM	23.71	23.72	23.71	23.71	3000
11/23/2016	2:37 PM	23.72	23.72	23.69	23.71	3300
11/23/2016	2:38 PM	23.72	23.73	23.71	23.72	3500
11/23/2016	2:39 PM	23.72	23.74	23.72	23.74	3400
11/23/2016	2:40 PM	23.73	23.73	23.71	23.72	4100
11/23/2016	2:41 PM	23.74	23.74	23.73	23.73	600
11/23/2016	2:42 PM	23.74	23.74	23.73	23.74	1600
11/23/2016	2:43 PM	23.73	23.74	23.71	23.74	4400
11/23/2016	2:44 PM	23.73	23.74	23.73	23.74	1100
11/23/2016	2:45 PM	23.74	23.74	23.74	23.74	1500
11/23/2016	2:46 PM	23.69	23.74	23.69	23.74	6550
11/23/2016	2:47 PM	23.7	23.7	23.7	23.7	700
11/23/2016	2:48 PM	23.69	23.69	23.69	23.69	800
11/23/2016	2:49 PM	23.72	23.72	23.7	23.7	3500
11/23/2016	2:50 PM	23.7	23.71	23.7	23.71	1000
11/23/2016	2:51 PM	23.71	23.71	23.71	23.71	2000
11/23/2016	2:52 PM	23.69	23.71	23.69	23.71	1200
11/23/2016	2:54 PM	23.69	23.69	23.68	23.68	2500
11/23/2016	2:55 PM	23.67	23.68	23.67	23.67	3150
11/23/2016	2:56 PM	23.65	23.66	23.65	23.66	1800
11/23/2016	2:57 PM	23.67	23.67	23.65	23.65	1652
11/23/2016	2:58 PM	23.67	23.67	23.67	23.67	2600
11/23/2016	2:59 PM	23.69	23.69	23.69	23.69	700
11/23/2016	3:00 PM	23.67	23.68	23.67	23.68	1000
11/23/2016	3:01 PM	23.66	23.67	23.66	23.67	2600
11/23/2016	3:02 PM	23.66	23.66	23.66	23.66	200
11/23/2016	3:03 PM	23.66	23.66	23.66	23.66	2700
11/23/2016	3:05 PM	23.64	23.65	23.64	23.65	1000
11/23/2016	3:07 PM	23.65	23.65	23.64	23.64	1400
11/23/2016	3:08 PM	23.65	23.65	23.65	23.65	200
11/23/2016	3:09 PM	23.65	23.65	23.65	23.65	500
11/23/2016	3:10 PM	23.63	23.64	23.63	23.64	1600
11/23/2016	3:11 PM	23.64	23.64	23.63	23.63	2500
11/23/2016	3:12 PM	23.63	23.63	23.63	23.63	840
11/23/2016	3:14 PM	23.64	23.64	23.64	23.64	1200
11/23/2016	3:16 PM	23.63	23.63	23.63	23.63	1900
11/23/2016	3:17 PM	23.64	23.64	23.63	23.63	2700
11/23/2016	3:18 PM	23.64	23.64	23.64	23.64	1000
11/23/2016	3:20 PM	23.68	23.68	23.65	23.65	800
11/23/2016	3:21 PM	23.67	23.69	23.67	23.69	900
11/23/2016	3:22 PM	23.67	23.67	23.67	23.67	1700
11/23/2016	3:24 PM	23.68	23.68	23.68	23.68	500
11/23/2016	3:25 PM	23.69	23.69	23.68	23.68	2600
11/23/2016	3:26 PM	23.69	23.69	23.69	23.69	700
11/23/2016	3:27 PM	23.69	23.69	23.69	23.69	400
11/23/2016	3:28 PM	23.68	23.69	23.68	23.69	200
11/23/2016	3:29 PM	23.67	23.68	23.67	23.68	1400
11/23/2016	3:30 PM	23.67	23.67	23.67	23.67	400
11/23/2016	3:31 PM	23.66	23.66	23.66	23.66	800
11/23/2016	3:32 PM	23.66	23.66	23.66	23.66	700
11/23/2016	3:33 PM	23.66	23.66	23.66	23.66	1600
11/23/2016	3:35 PM	23.65	23.65	23.65	23.65	600
11/23/2016	3:36 PM	23.66	23.66	23.65	23.65	900
11/23/2016	3:39 PM	23.69	23.7	23.68	23.68	1700
11/23/2016	3:40 PM	23.71	23.71	23.69	23.69	1300
11/23/2016	3:41 PM	23.73	23.735	23.73	23.73	1700
11/23/2016	3:42 PM	23.73	23.73	23.73	23.73	600
11/23/2016	3:43 PM	23.71	23.71	23.71	23.71	100
11/23/2016	3:44 PM	23.72	23.72	23.71	23.71	1300
11/23/2016	3:45 PM	23.74	23.74	23.73	23.73	1500
11/23/2016	3:47 PM	23.74	23.74	23.74	23.74	1700
11/23/2016	3:48 PM	23.73	23.73	23.73	23.73	600
11/23/2016	3:50 PM	23.71	23.71	23.71	23.71	400
11/23/2016	3:51 PM	23.7	23.71	23.7	23.71	1900
11/23/2016	3:52 PM	23.7	23.7	23.7	23.7	1300
11/23/2016	3:53 PM	23.69	23.7	23.69	23.7	4150
11/23/2016	3:54 PM	23.68	23.7	23.68	23.7	1700
11/23/2016	3:55 PM	23.68	23.68	23.68	23.68	1700
11/23/2016	3:56 PM	23.66	23.67	23.66	23.67	3000
11/23/2016	3:57 PM	23.66	23.66	23.66	23.66	1500
11/23/2016	3:58 PM	23.66	23.66	23.65	23.65	2765
11/23/2016	3:59 PM	23.67	23.67	23.67	23.67	2640
11/23/2016	4:00 PM	23.67	23.68	23.67	23.67	9990
11/25/2016	9:31 AM	23.35	23.36	23.34	23.34	1100
11/25/2016	9:32 AM	23.32	23.35	23.31	23.34	1844
11/25/2016	9:33 AM	23.34	23.34	23.34	23.34	400
11/25/2016	9:34 AM	23.36	23.38	23.34	23.34	1900
11/25/2016	9:35 AM	23.35	23.35	23.35	23.35	300
11/25/2016	9:36 AM	23.35	23.35	23.315	23.33	2200
11/25/2016	9:37 AM	23.37	23.37	23.36	23.36	2800
11/25/2016	9:38 AM	23.36	23.36	23.36	23.36	332
11/25/2016	9:39 AM	23.41	23.44	23.41	23.44	2400
11/25/2016	9:40 AM	23.41	23.41	23.41	23.41	1200
11/25/2016	9:41 AM	23.39	23.42	23.38	23.42	1498
11/25/2016	9:42 AM	23.36	23.38	23.36	23.38	300
11/25/2016	9:43 AM	23.38	23.38	23.38	23.38	200
11/25/2016	9:44 AM	23.39	23.39	23.39	23.39	700
11/25/2016	9:45 AM	23.37	23.37	23.37	23.37	2198
11/25/2016	9:46 AM	23.37	23.37	23.37	23.37	100
11/25/2016	9:47 AM	23.42	23.42	23.38	23.38	1688
11/25/2016	9:48 AM	23.43	23.43	23.43	23.43	300
11/25/2016	9:49 AM	23.44	23.44	23.42	23.42	1000
11/25/2016	9:51 AM	23.4	23.41	23.4	23.41	1300
11/25/2016	9:53 AM	23.41	23.41	23.41	23.41	400
11/25/2016	9:54 AM	23.42	23.43	23.42	23.42	1100
11/25/2016	9:55 AM	23.42	23.42	23.42	23.42	111
11/25/2016	9:57 AM	23.39	23.39	23.39	23.39	200
11/25/2016	9:58 AM	23.41	23.41	23.41	23.41	800
11/25/2016	9:59 AM	23.42	23.42	23.42	23.42	300
11/25/2016	10:00 AM	23.42	23.43	23.42	23.43	1000
11/25/2016	10:01 AM	23.45	23.45	23.41	23.41	1000
11/25/2016	10:02 AM	23.46	23.46	23.44	23.45	1000
11/25/2016	10:03 AM	23.49	23.49	23.46	23.46	500
11/25/2016	10:04 AM	23.51	23.51	23.5	23.5	1270
11/25/2016	10:05 AM	23.5	23.52	23.5	23.52	900
11/25/2016	10:06 AM	23.5	23.5	23.48	23.49	4200
11/25/2016	10:07 AM	23.49	23.49	23.49	23.49	2600
11/25/2016	10:09 AM	23.47	23.47	23.47	23.47	700
11/25/2016	10:10 AM	23.48	23.48	23.48	23.48	400
11/25/2016	10:12 AM	23.48	23.48	23.48	23.48	600
11/25/2016	10:13 AM	23.49	23.49	23.49	23.49	700
11/25/2016	10:14 AM	23.48	23.48	23.48	23.48	200
11/25/2016	10:16 AM	23.49	23.49	23.47	23.47	1700
11/25/2016	10:19 AM	23.55	23.55	23.54	23.54	648
11/25/2016	10:20 AM	23.53	23.54	23.53	23.54	898
11/25/2016	10:21 AM	23.53	23.53	23.53	23.53	400
11/25/2016	10:22 AM	23.55	23.55	23.54	23.54	700
11/25/2016	10:23 AM	23.58	23.58	23.55	23.55	700
11/25/2016	10:24 AM	23.57	23.57	23.57	23.57	200
11/25/2016	10:25 AM	23.57	23.57	23.57	23.57	800
11/25/2016	10:26 AM	23.56	23.58	23.56	23.58	800
11/25/2016	10:27 AM	23.54	23.55	23.54	23.55	750
11/25/2016	10:29 AM	23.52	23.52	23.52	23.52	422
11/25/2016	10:30 AM	23.52	23.52	23.52	23.52	200
11/25/2016	10:31 AM	23.56	23.57	23.56	23.57	600
11/25/2016	10:32 AM	23.5	23.52	23.5	23.52	500
11/25/2016	10:33 AM	23.5	23.5	23.49	23.49	600
11/25/2016	10:34 AM	23.49	23.49	23.49	23.49	300
11/25/2016	10:35 AM	23.51	23.51	23.51	23.51	200
11/25/2016	10:36 AM	23.5	23.5	23.5	23.5	350
11/25/2016	10:37 AM	23.55	23.55	23.53	23.53	400
11/25/2016	10:38 AM	23.54	23.55	23.54	23.55	400
11/25/2016	10:39 AM	23.54	23.54	23.54	23.54	100
11/25/2016	10:40 AM	23.53	23.54	23.52	23.54	1950
11/25/2016	10:41 AM	23.55	23.57	23.55	23.57	1000
11/25/2016	10:42 AM	23.54	23.54	23.54	23.54	300
11/25/2016	10:43 AM	23.57	23.57	23.54	23.54	900
11/25/2016	10:44 AM	23.57	23.57	23.55	23.56	1896
11/25/2016	10:46 AM	23.575	23.575	23.575	23.575	100
11/25/2016	10:47 AM	23.59	23.59	23.59	23.59	100
11/25/2016	10:48 AM	23.54	23.55	23.53	23.55	1100
11/25/2016	10:49 AM	23.52	23.54	23.52	23.54	1000
11/25/2016	10:51 AM	23.56	23.56	23.54	23.54	800
11/25/2016	10:52 AM	23.55	23.55	23.55	23.55	100
11/25/2016	10:53 AM	23.53	23.54	23.53	23.54	500
11/25/2016	10:54 AM	23.51	23.52	23.51	23.52	300
11/25/2016	10:55 AM	23.51	23.51	23.51	23.51	400
11/25/2016	10:56 AM	23.51	23.52	23.51	23.52	400
11/25/2016	10:57 AM	23.49	23.49	23.49	23.49	300
11/25/2016	10:58 AM	23.49	23.49	23.49	23.49	200
11/25/2016	10:59 AM	23.55	23.56	23.53	23.53	900
11/25/2016	11:00 AM	23.53	23.53	23.53	23.53	400
11/25/2016	11:01 AM	23.5	23.52	23.5	23.52	600
11/25/2016	11:02 AM	23.5	23.5	23.5	23.5	300
11/25/2016	11:04 AM	23.55	23.55	23.55	23.55	100
11/25/2016	11:05 AM	23.54	23.55	23.54	23.55	300
11/25/2016	11:06 AM	23.535	23.55	23.535	23.55	200
11/25/2016	11:07 AM	23.56	23.56	23.54	23.54	1300
11/25/2016	11:08 AM	23.55	23.57	23.55	23.57	1500
11/25/2016	11:09 AM	23.59	23.59	23.54	23.54	897
11/25/2016	11:10 AM	23.59	23.59	23.59	23.59	200
11/25/2016	11:11 AM	23.6	23.6	23.6	23.6	200
11/25/2016	11:12 AM	23.6	23.6	23.59	23.59	300
11/25/2016	11:13 AM	23.6	23.6	23.6	23.6	100
11/25/2016	11:14 AM	23.6	23.61	23.6	23.6	1900
11/25/2016	11:15 AM	23.58	23.59	23.58	23.59	700
11/25/2016	11:16 AM	23.58	23.58	23.58	23.58	100
11/25/2016	11:18 AM	23.64	23.64	23.62	23.62	1300
11/25/2016	11:19 AM	23.63	23.63	23.63	23.63	1000
11/25/2016	11:21 AM	23.66	23.67	23.66	23.67	3370
11/25/2016	11:22 AM	23.68	23.68	23.68	23.68	1800
11/25/2016	11:23 AM	23.68	23.71	23.68	23.69	5253
11/25/2016	11:24 AM	23.7	23.7	23.7	23.7	1500
11/25/2016	11:25 AM	23.71	23.72	23.7	23.7	3869
11/25/2016	11:26 AM	23.73	23.73	23.71	23.71	1000
11/25/2016	11:27 AM	23.71	23.73	23.7	23.73	1995
11/25/2016	11:28 AM	23.71	23.71	23.71	23.71	300
11/25/2016	11:29 AM	23.74	23.74	23.73	23.73	1100
11/25/2016	11:30 AM	23.73	23.74	23.73	23.74	300
11/25/2016	11:31 AM	23.71	23.71	23.71	23.71	200
11/25/2016	11:32 AM	23.72	23.72	23.72	23.72	400
11/25/2016	11:34 AM	23.7	23.72	23.7	23.72	1500
11/25/2016	11:35 AM	23.67	23.69	23.67	23.69	700
11/25/2016	11:36 AM	23.67	23.67	23.67	23.67	300
11/25/2016	11:37 AM	23.69	23.69	23.67	23.67	300
11/25/2016	11:38 AM	23.69	23.69	23.69	23.69	400
11/25/2016	11:39 AM	23.73	23.73	23.73	23.73	200
11/25/2016	11:41 AM	23.71	23.71	23.71	23.71	600
11/25/2016	11:42 AM	23.68	23.71	23.67	23.71	800
11/25/2016	11:43 AM	23.68	23.69	23.67	23.67	1700
11/25/2016	11:44 AM	23.68	23.69	23.67	23.67	4000
11/25/2016	11:45 AM	23.68	23.68	23.65	23.68	1400
11/25/2016	11:46 AM	23.68	23.68	23.68	23.68	1400
11/25/2016	11:47 AM	23.67	23.67	23.66	23.67	2100
11/25/2016	11:48 AM	23.68	23.68	23.67	23.67	4100
11/25/2016	11:51 AM	23.67	23.67	23.67	23.67	200
11/25/2016	11:52 AM	23.66	23.66	23.66	23.66	500
11/25/2016	11:54 AM	23.67	23.67	23.66	23.66	900
11/25/2016	11:55 AM	23.66	23.68	23.66	23.68	1900
11/25/2016	11:56 AM	23.67	23.67	23.67	23.67	200
11/25/2016	11:57 AM	23.68	23.68	23.68	23.68	200
11/25/2016	11:58 AM	23.69	23.69	23.69	23.69	300
11/25/2016	12:00 PM	23.71	23.71	23.7	23.7	300
11/25/2016	12:01 PM	23.79	23.8	23.76	23.76	9545
11/25/2016	12:02 PM	23.8	23.82	23.8	23.82	600
11/25/2016	12:03 PM	23.76	23.79	23.76	23.79	400
11/25/2016	12:04 PM	23.74	23.75	23.74	23.75	800
11/25/2016	12:06 PM	23.74	23.74	23.74	23.74	200
11/25/2016	12:07 PM	23.74	23.74	23.74	23.74	100
11/25/2016	12:08 PM	23.75	23.75	23.75	23.75	200
11/25/2016	12:09 PM	23.74	23.74	23.74	23.74	400
11/25/2016	12:10 PM	23.72	23.72	23.72	23.72	300
11/25/2016	12:12 PM	23.72	23.72	23.72	23.72	200
11/25/2016	12:13 PM	23.69	23.71	23.69	23.71	500
11/25/2016	12:14 PM	23.7	23.71	23.7	23.71	800
11/25/2016	12:15 PM	23.72	23.72	23.72	23.72	200
11/25/2016	12:16 PM	23.72	23.73	23.72	23.73	500
11/25/2016	12:17 PM	23.71	23.71	23.71	23.71	200
11/25/2016	12:18 PM	23.67	23.67	23.67	23.67	300
11/25/2016	12:19 PM	23.69	23.69	23.67	23.68	1000
11/25/2016	12:20 PM	23.67	23.67	23.67	23.67	800
11/25/2016	12:21 PM	23.64	23.65	23.63	23.65	2650
11/25/2016	12:22 PM	23.63	23.63	23.61	23.62	700
11/25/2016	12:23 PM	23.63	23.63	23.62	23.63	1500
11/25/2016	12:24 PM	23.64	23.64	23.64	23.64	200
11/25/2016	12:25 PM	23.64	23.64	23.64	23.64	100
11/25/2016	12:26 PM	23.62	23.62	23.62	23.62	600
11/25/2016	12:27 PM	23.57	23.6	23.57	23.6	1700
11/25/2016	12:28 PM	23.57	23.57	23.56	23.57	600
11/25/2016	12:29 PM	23.61	23.61	23.57	23.57	600
11/25/2016	12:31 PM	23.59	23.59	23.59	23.59	100
11/25/2016	12:32 PM	23.58	23.58	23.58	23.58	200
11/25/2016	12:34 PM	23.56	23.56	23.55	23.55	500
11/25/2016	12:35 PM	23.58	23.58	23.58	23.58	400
11/25/2016	12:36 PM	23.59	23.59	23.59	23.59	200
11/25/2016	12:37 PM	23.58	23.59	23.58	23.59	700
11/25/2016	12:38 PM	23.58	23.58	23.58	23.58	200
11/25/2016	12:39 PM	23.59	23.59	23.59	23.59	800
11/25/2016	12:40 PM	23.59	23.59	23.59	23.59	400
11/25/2016	12:43 PM	23.58	23.58	23.58	23.58	800
11/25/2016	12:44 PM	23.57	23.57	23.57	23.57	600
11/25/2016	12:45 PM	23.56	23.56	23.55	23.56	900
11/25/2016	12:46 PM	23.57	23.57	23.56	23.56	500
11/25/2016	12:47 PM	23.56	23.57	23.56	23.57	300
11/25/2016	12:48 PM	23.55	23.55	23.55	23.55	600
11/25/2016	12:49 PM	23.55	23.56	23.55	23.56	1865
11/25/2016	12:50 PM	23.57	23.57	23.56	23.57	1100
11/25/2016	12:51 PM	23.56	23.56	23.56	23.56	300
11/25/2016	12:53 PM	23.56	23.56	23.56	23.56	200
11/25/2016	12:54 PM	23.57	23.57	23.57	23.57	700
11/25/2016	12:55 PM	23.57	23.57	23.57	23.57	200
11/25/2016	12:56 PM	23.57	23.57	23.565	23.57	2300
11/25/2016	12:57 PM	23.57	23.57	23.57	23.57	600
11/25/2016	12:58 PM	23.55	23.56	23.55	23.56	400
11/25/2016	12:59 PM	23.54	23.55	23.54	23.54	1611
11/25/2016	1:00 PM	23.57	23.57	23.56	23.57	1136
11/28/2016	9:32 AM	23.26	23.26	23.24	23.24	1118
11/28/2016	9:33 AM	23.3	23.3	23.27	23.28	2000
11/28/2016	9:34 AM	23.31	23.32	23.31	23.32	717
11/28/2016	9:35 AM	23.29	23.31	23.29	23.31	730
11/28/2016	9:36 AM	23.29	23.3	23.29	23.29	1200
11/28/2016	9:37 AM	23.26	23.28	23.26	23.28	700
11/28/2016	9:38 AM	23.23	23.24	23.22	23.24	400
11/28/2016	9:39 AM	23.27	23.27	23.27	23.27	100
11/28/2016	9:40 AM	23.24	23.24	23.24	23.24	200
11/28/2016	9:41 AM	23.29	23.29	23.26	23.26	800
11/28/2016	9:42 AM	23.28	23.28	23.27	23.27	2043
11/28/2016	9:43 AM	23.24	23.26	23.22	23.26	2100
11/28/2016	9:44 AM	23.27	23.27	23.24	23.24	1900
11/28/2016	9:45 AM	23.26	23.26	23.24	23.26	700
11/28/2016	9:46 AM	23.26	23.26	23.26	23.26	600
11/28/2016	9:48 AM	23.21	23.26	23.21	23.26	2600
11/28/2016	9:49 AM	23.21	23.22	23.21	23.22	1300
11/28/2016	9:50 AM	23.21	23.22	23.21	23.22	500
11/28/2016	9:51 AM	23.23	23.23	23.23	23.23	400
11/28/2016	9:52 AM	23.25	23.26	23.24	23.24	800
11/28/2016	9:53 AM	23.24	23.24	23.24	23.24	300
11/28/2016	9:54 AM	23.25	23.25	23.25	23.25	1430
11/28/2016	9:55 AM	23.22	23.25	23.22	23.25	500
11/28/2016	9:56 AM	23.23	23.23	23.23	23.23	400
11/28/2016	9:57 AM	23.23	23.23	23.23	23.23	400
11/28/2016	9:58 AM	23.25	23.25	23.23	23.25	800
11/28/2016	9:59 AM	23.26	23.26	23.25	23.26	1300
11/28/2016	10:00 AM	23.24	23.25	23.24	23.25	800
11/28/2016	10:01 AM	23.24	23.24	23.24	23.24	700
11/28/2016	10:02 AM	23.28	23.28	23.25	23.25	400
11/28/2016	10:03 AM	23.33	23.33	23.3	23.3	2100
11/28/2016	10:04 AM	23.32	23.33	23.32	23.33	400
11/28/2016	10:05 AM	23.32	23.32	23.32	23.32	100
11/28/2016	10:06 AM	23.34	23.34	23.31	23.33	1400
11/28/2016	10:07 AM	23.33	23.34	23.33	23.33	1500
11/28/2016	10:08 AM	23.33	23.331	23.33	23.33	6400
11/28/2016	10:09 AM	23.31	23.32	23.31	23.32	600
11/28/2016	10:10 AM	23.33	23.33	23.3	23.3	1000
11/28/2016	10:11 AM	23.36	23.37	23.35	23.35	1000
11/28/2016	10:12 AM	23.39	23.39	23.39	23.39	100
11/28/2016	10:13 AM	23.39	23.4	23.39	23.4	800
11/28/2016	10:14 AM	23.37	23.37	23.36	23.36	700
11/28/2016	10:15 AM	23.36	23.36	23.35	23.35	1000
11/28/2016	10:16 AM	23.31	23.34	23.31	23.34	600
11/28/2016	10:17 AM	23.29	23.32	23.29	23.31	600
11/28/2016	10:18 AM	23.3	23.3	23.29	23.29	8700
11/28/2016	10:19 AM	23.26	23.3	23.26	23.3	1400
11/28/2016	10:20 AM	23.23	23.241	23.23	23.241	4970
11/28/2016	10:21 AM	23.24	23.24	23.23	23.23	900
11/28/2016	10:22 AM	23.24	23.24	23.24	23.24	100
11/28/2016	10:23 AM	23.23	23.25	23.23	23.24	1900
11/28/2016	10:24 AM	23.19	23.22	23.19	23.22	1900
11/28/2016	10:25 AM	23.2	23.2	23.18	23.18	1100
11/28/2016	10:26 AM	23.21	23.22	23.2	23.2	1701
11/28/2016	10:27 AM	23.23	23.23	23.23	23.23	200
11/28/2016	10:28 AM	23.2	23.22	23.2	23.2	1900
11/28/2016	10:29 AM	23.19	23.19	23.18	23.18	400
11/28/2016	10:30 AM	23.2	23.2	23.2	23.2	100
11/28/2016	10:31 AM	23.22	23.22	23.2	23.21	1400
11/28/2016	10:32 AM	23.24	23.25	23.22	23.22	1032
11/28/2016	10:33 AM	23.23	23.24	23.23	23.24	500
11/28/2016	10:34 AM	23.22	23.22	23.22	23.22	400
11/28/2016	10:35 AM	23.24	23.24	23.24	23.24	300
11/28/2016	10:36 AM	23.23	23.23	23.23	23.23	200
11/28/2016	10:37 AM	23.2	23.22	23.2	23.22	500
11/28/2016	10:39 AM	23.22	23.22	23.21	23.21	1700
11/28/2016	10:41 AM	23.22	23.22	23.22	23.22	200
11/28/2016	10:42 AM	23.22	23.22	23.22	23.22	500
11/28/2016	10:43 AM	23.22	23.23	23.22	23.23	1000
11/28/2016	10:44 AM	23.23	23.23	23.215	23.22	600
11/28/2016	10:45 AM	23.23	23.25	23.23	23.24	2074
11/28/2016	10:46 AM	23.2	23.22	23.2	23.22	700
11/28/2016	10:47 AM	23.17	23.18	23.17	23.18	700
11/28/2016	10:48 AM	23.17	23.18	23.16	23.17	4800
11/28/2016	10:50 AM	23.16	23.17	23.16	23.16	2000
11/28/2016	10:51 AM	23.15	23.16	23.15	23.16	1000
11/28/2016	10:52 AM	23.16	23.16	23.16	23.16	200
11/28/2016	10:53 AM	23.16	23.16	23.16	23.16	700
11/28/2016	10:54 AM	23.16	23.17	23.16	23.16	500
11/28/2016	10:55 AM	23.15	23.16	23.14	23.16	1200
11/28/2016	10:56 AM	23.16	23.16	23.15	23.16	1100
11/28/2016	10:57 AM	23.15	23.15	23.15	23.15	200
11/28/2016	10:58 AM	23.12	23.15	23.11	23.15	5087
11/28/2016	10:59 AM	23.12	23.13	23.12	23.12	2500
11/28/2016	11:00 AM	23.12	23.12	23.11	23.11	700
11/28/2016	11:01 AM	23.12	23.13	23.12	23.13	700
11/28/2016	11:02 AM	23.1	23.13	23.1	23.13	2565
11/28/2016	11:03 AM	23.13	23.13	23.1	23.1	600
11/28/2016	11:05 AM	23.12	23.13	23.12	23.13	700
11/28/2016	11:06 AM	23.15	23.15	23.15	23.15	700
11/28/2016	11:08 AM	23.13	23.13	23.13	23.13	200
11/28/2016	11:09 AM	23.12	23.12	23.1	23.11	1100
11/28/2016	11:10 AM	23.13	23.13	23.12	23.12	800
11/28/2016	11:11 AM	23.1	23.13	23.1	23.13	656
11/28/2016	11:12 AM	23.11	23.11	23.11	23.11	400
11/28/2016	11:14 AM	23.07	23.07	23.07	23.07	300
11/28/2016	11:15 AM	23.06	23.06	23.06	23.06	400
11/28/2016	11:16 AM	23.09	23.09	23.09	23.09	400
11/28/2016	11:17 AM	23.11	23.11	23.1	23.1	900
11/28/2016	11:18 AM	23.1	23.1	23.1	23.1	400
11/28/2016	11:19 AM	23.08	23.08	23.08	23.08	200
11/28/2016	11:20 AM	23.09	23.09	23.08	23.08	369
11/28/2016	11:21 AM	23.06	23.08	23.06	23.08	343
11/28/2016	11:22 AM	23.08	23.08	23.08	23.08	100
11/28/2016	11:23 AM	23.06	23.06	23.06	23.06	200
11/28/2016	11:25 AM	23.06	23.06	23.06	23.06	200
11/28/2016	11:26 AM	23.07	23.07	23.07	23.07	700
11/28/2016	11:27 AM	23.09	23.09	23.09	23.09	700
11/28/2016	11:28 AM	23.09	23.09	23.09	23.09	400
11/28/2016	11:29 AM	23.11	23.11	23.11	23.11	400
11/28/2016	11:30 AM	23.11	23.11	23.11	23.11	100
11/28/2016	11:31 AM	23.14	23.14	23.12	23.12	1615
11/28/2016	11:32 AM	23.13	23.14	23.13	23.14	600
11/28/2016	11:33 AM	23.14	23.14	23.13	23.13	900
11/28/2016	11:34 AM	23.12	23.12	23.12	23.12	200
11/28/2016	11:36 AM	23.13	23.14	23.11	23.11	3000
11/28/2016	11:37 AM	23.12	23.12	23.12	23.12	300
11/28/2016	11:38 AM	23.1	23.1	23.1	23.1	300
11/28/2016	11:39 AM	23.12	23.12	23.12	23.12	600
11/28/2016	11:41 AM	23.17	23.17	23.13	23.13	1600
11/28/2016	11:42 AM	23.15	23.15	23.15	23.15	100
11/28/2016	11:43 AM	23.14	23.15	23.14	23.15	600
11/28/2016	11:44 AM	23.17	23.17	23.15	23.15	800
11/28/2016	11:45 AM	23.15	23.16	23.15	23.16	400
11/28/2016	11:46 AM	23.14	23.15	23.14	23.15	1300
11/28/2016	11:47 AM	23.12	23.14	23.12	23.14	2100
11/28/2016	11:48 AM	23.12	23.12	23.12	23.12	600
11/28/2016	11:49 AM	23.12	23.12	23.12	23.12	200
11/28/2016	11:51 AM	23.13	23.13	23.11	23.11	800
11/28/2016	11:52 AM	23.12	23.12	23.12	23.12	400
11/28/2016	11:53 AM	23.12	23.12	23.12	23.12	400
11/28/2016	11:54 AM	23.15	23.15	23.14	23.14	600
11/28/2016	11:55 AM	23.16	23.16	23.16	23.16	400
11/28/2016	11:56 AM	23.16	23.16	23.15	23.16	1500
11/28/2016	11:57 AM	23.18	23.19	23.17	23.17	1400
11/28/2016	11:58 AM	23.27	23.27	23.2	23.2	1800
11/28/2016	11:59 AM	23.27	23.27	23.27	23.27	200
11/28/2016	12:00 PM	23.27	23.27	23.27	23.27	200
11/28/2016	12:01 PM	23.29	23.29	23.29	23.29	1100
11/28/2016	12:02 PM	23.31	23.33	23.3	23.3	2400
11/28/2016	12:03 PM	23.31	23.31	23.31	23.31	200
11/28/2016	12:04 PM	23.32	23.32	23.32	23.32	400
11/28/2016	12:05 PM	23.28	23.31	23.28	23.31	1700
11/28/2016	12:06 PM	23.3	23.3	23.3	23.3	500
11/28/2016	12:07 PM	23.3	23.3	23.3	23.3	600
11/28/2016	12:08 PM	23.27	23.3	23.26	23.3	2176
11/28/2016	12:09 PM	23.31	23.31	23.27	23.27	2206
11/28/2016	12:10 PM	23.3	23.3	23.3	23.3	400
11/28/2016	12:11 PM	23.3	23.31	23.3	23.31	500
11/28/2016	12:12 PM	23.28	23.29	23.28	23.29	800
11/28/2016	12:14 PM	23.27	23.27	23.27	23.27	200
11/28/2016	12:17 PM	23.3	23.3	23.3	23.3	600
11/28/2016	12:18 PM	23.28	23.3	23.28	23.3	1100
11/28/2016	12:20 PM	23.28	23.28	23.28	23.28	200
11/28/2016	12:21 PM	23.28	23.28	23.28	23.28	200
11/28/2016	12:22 PM	23.28	23.29	23.28	23.29	1700
11/28/2016	12:23 PM	23.3	23.3	23.29	23.29	900
11/28/2016	12:24 PM	23.28	23.28	23.28	23.28	2700
11/28/2016	12:25 PM	23.25	23.27	23.25	23.27	500
11/28/2016	12:26 PM	23.25	23.25	23.25	23.25	400
11/28/2016	12:27 PM	23.26	23.26	23.25	23.25	400
11/28/2016	12:29 PM	23.27	23.27	23.27	23.27	200
11/28/2016	12:30 PM	23.26	23.28	23.26	23.28	600
11/28/2016	12:31 PM	23.26	23.26	23.26	23.26	300
11/28/2016	12:32 PM	23.27	23.27	23.25	23.25	1400
11/28/2016	12:33 PM	23.26	23.26	23.26	23.26	200
11/28/2016	12:34 PM	23.29	23.29	23.26	23.26	1950
11/28/2016	12:35 PM	23.29	23.29	23.29	23.29	200
11/28/2016	12:37 PM	23.3	23.3	23.3	23.3	300
11/28/2016	12:38 PM	23.3	23.3	23.3	23.3	800
11/28/2016	12:39 PM	23.29	23.3	23.29	23.3	300
11/28/2016	12:42 PM	23.29	23.29	23.26	23.27	1000
11/28/2016	12:43 PM	23.29	23.29	23.29	23.29	400
11/28/2016	12:44 PM	23.27	23.28	23.27	23.28	900
11/28/2016	12:45 PM	23.26	23.26	23.26	23.26	200
11/28/2016	12:46 PM	23.27	23.27	23.27	23.27	200
11/28/2016	12:48 PM	23.26	23.26	23.26	23.26	200
11/28/2016	12:50 PM	23.27	23.27	23.27	23.27	357
11/28/2016	12:52 PM	23.29	23.29	23.29	23.29	300
11/28/2016	12:54 PM	23.29	23.29	23.29	23.29	200
11/28/2016	12:56 PM	23.3	23.3	23.3	23.3	200
11/28/2016	1:00 PM	23.27	23.27	23.27	23.27	700
11/28/2016	1:02 PM	23.26	23.27	23.26	23.27	600
11/28/2016	1:04 PM	23.27	23.27	23.27	23.27	500
11/28/2016	1:05 PM	23.27	23.27	23.27	23.27	500
11/28/2016	1:06 PM	23.25	23.27	23.25	23.27	300
11/28/2016	1:07 PM	23.24	23.24	23.24	23.24	200
11/28/2016	1:09 PM	23.25	23.25	23.25	23.25	200
11/28/2016	1:11 PM	23.25	23.25	23.25	23.25	381
11/28/2016	1:12 PM	23.24	23.24	23.24	23.24	500
11/28/2016	1:13 PM	23.24	23.24	23.24	23.24	100
11/28/2016	1:14 PM	23.22	23.22	23.22	23.22	800
11/28/2016	1:15 PM	23.22	23.22	23.22	23.22	200
11/28/2016	1:17 PM	23.22	23.22	23.21	23.21	800
11/28/2016	1:18 PM	23.22	23.23	23.22	23.23	500
11/28/2016	1:21 PM	23.24	23.24	23.23	23.23	3000
11/28/2016	1:22 PM	23.23	23.24	23.23	23.24	419
11/28/2016	1:26 PM	23.23	23.23	23.23	23.23	600
11/28/2016	1:30 PM	23.22	23.22	23.22	23.22	100
11/28/2016	1:31 PM	23.23	23.23	23.23	23.23	400
11/28/2016	1:34 PM	23.22	23.23	23.22	23.22	883
11/28/2016	1:37 PM	23.21	23.21	23.21	23.21	100
11/28/2016	1:38 PM	23.21	23.21	23.21	23.21	100
11/28/2016	1:46 PM	23.23	23.23	23.22	23.22	1200
11/28/2016	1:47 PM	23.23	23.23	23.23	23.23	400
11/28/2016	1:50 PM	23.24	23.24	23.24	23.24	700
11/28/2016	1:51 PM	23.22	23.24	23.22	23.24	400
11/28/2016	1:52 PM	23.19	23.2	23.18	23.2	1800
11/28/2016	1:53 PM	23.22	23.22	23.22	23.22	200
11/28/2016	1:55 PM	23.21	23.21	23.21	23.21	400
11/28/2016	1:58 PM	23.21	23.21	23.21	23.21	400
11/28/2016	2:02 PM	23.17	23.17	23.17	23.17	100
11/28/2016	2:04 PM	23.16	23.17	23.16	23.17	700
11/28/2016	2:07 PM	23.17	23.17	23.17	23.17	200
11/28/2016	2:11 PM	23.16	23.16	23.16	23.16	100
11/28/2016	2:12 PM	23.15	23.15	23.15	23.15	200
11/28/2016	2:13 PM	23.16	23.16	23.16	23.16	200
11/28/2016	2:16 PM	23.13	23.16	23.13	23.16	1500
11/28/2016	2:17 PM	23.14	23.14	23.14	23.14	200
11/28/2016	2:18 PM	23.15	23.15	23.15	23.15	149
11/28/2016	2:20 PM	23.14	23.14	23.14	23.14	500
11/28/2016	2:21 PM	23.14	23.14	23.14	23.14	300
11/28/2016	2:25 PM	23.13	23.13	23.12	23.12	1100
11/28/2016	2:27 PM	23.14	23.14	23.14	23.14	400
11/28/2016	2:29 PM	23.12	23.12	23.12	23.12	1200
11/28/2016	2:31 PM	23.1	23.11	23.1	23.11	200
11/28/2016	2:32 PM	23.1	23.1	23.1	23.1	1700
11/28/2016	2:33 PM	23.09	23.1	23.09	23.1	1800
11/28/2016	2:34 PM	23.09	23.09	23.08	23.08	1090
11/28/2016	2:35 PM	23.09	23.09	23.09	23.09	400
11/28/2016	2:36 PM	23.08	23.08	23.08	23.08	320
11/28/2016	2:38 PM	23.08	23.08	23.08	23.08	1900
11/28/2016	2:39 PM	23.08	23.08	23.08	23.08	400
11/28/2016	2:40 PM	23.08	23.08	23.08	23.08	100
11/28/2016	2:41 PM	23.09	23.09	23.09	23.09	500
11/28/2016	2:42 PM	23.09	23.09	23.09	23.09	100
11/28/2016	2:43 PM	23.11	23.11	23.11	23.11	800
11/28/2016	2:45 PM	23.15	23.15	23.12	23.12	1589
11/28/2016	2:46 PM	23.16	23.16	23.16	23.16	100
11/28/2016	2:47 PM	23.17	23.17	23.17	23.17	800
11/28/2016	2:49 PM	23.16	23.16	23.16	23.16	800
11/28/2016	2:53 PM	23.14	23.15	23.14	23.15	900
11/28/2016	2:55 PM	23.14	23.14	23.13	23.13	900
11/28/2016	2:57 PM	23.15	23.15	23.15	23.15	100
11/28/2016	2:58 PM	23.14	23.14	23.14	23.14	902
11/28/2016	2:59 PM	23.13	23.13	23.13	23.13	800
11/28/2016	3:01 PM	23.13	23.13	23.13	23.13	400
11/28/2016	3:02 PM	23.14	23.14	23.13	23.13	1200
11/28/2016	3:03 PM	23.16	23.16	23.15	23.15	600
11/28/2016	3:04 PM	23.18	23.18	23.18	23.18	900
11/28/2016	3:05 PM	23.19	23.19	23.18	23.18	300
11/28/2016	3:06 PM	23.21	23.21	23.2	23.2	800
11/28/2016	3:07 PM	23.19	23.2	23.19	23.2	400
11/28/2016	3:08 PM	23.18	23.18	23.18	23.18	100
11/28/2016	3:09 PM	23.17	23.17	23.17	23.17	468
11/28/2016	3:11 PM	23.15	23.15	23.15	23.15	1300
11/28/2016	3:12 PM	23.17	23.17	23.17	23.17	400
11/28/2016	3:13 PM	23.16	23.16	23.16	23.16	400
11/28/2016	3:18 PM	23.18	23.18	23.18	23.18	800
11/28/2016	3:19 PM	23.18	23.18	23.18	23.18	200
11/28/2016	3:20 PM	23.18	23.18	23.18	23.18	600
11/28/2016	3:21 PM	23.17	23.17	23.17	23.17	400
11/28/2016	3:23 PM	23.18	23.18	23.18	23.18	200
11/28/2016	3:25 PM	23.18	23.18	23.18	23.18	280
11/28/2016	3:27 PM	23.19	23.19	23.18	23.18	600
11/28/2016	3:31 PM	23.18	23.18	23.18	23.18	200
11/28/2016	3:32 PM	23.17	23.17	23.17	23.17	893
11/28/2016	3:33 PM	23.17	23.17	23.17	23.17	114
11/28/2016	3:34 PM	23.17	23.17	23.17	23.17	200
11/28/2016	3:35 PM	23.17	23.17	23.17	23.17	100
11/28/2016	3:36 PM	23.17	23.17	23.17	23.17	100
11/28/2016	3:37 PM	23.16	23.16	23.15	23.15	400
11/28/2016	3:40 PM	23.15	23.15	23.15	23.15	254
11/28/2016	3:41 PM	23.14	23.15	23.14	23.15	1700
11/28/2016	3:43 PM	23.14	23.14	23.14	23.14	1100
11/28/2016	3:44 PM	23.14	23.14	23.13	23.13	2900
11/28/2016	3:45 PM	23.11	23.13	23.11	23.12	1600
11/28/2016	3:46 PM	23.12	23.12	23.12	23.12	600
11/28/2016	3:47 PM	23.11	23.12	23.11	23.12	2000
11/28/2016	3:49 PM	23.11	23.11	23.11	23.11	500
11/28/2016	3:50 PM	23.11	23.11	23.11	23.11	1900
11/28/2016	3:51 PM	23.11	23.11	23.11	23.11	694
11/28/2016	3:52 PM	23.09	23.1	23.09	23.1	400
11/28/2016	3:53 PM	23.08	23.08	23.08	23.08	1300
11/28/2016	3:54 PM	23.07	23.07	23.07	23.07	800
11/28/2016	3:55 PM	23.07	23.07	23.07	23.07	800
11/28/2016	3:56 PM	23.09	23.09	23.09	23.09	300
11/28/2016	3:57 PM	23.07	23.07	23.07	23.07	400
11/28/2016	3:58 PM	23.06	23.06	23.06	23.06	200
11/28/2016	3:59 PM	23.05	23.06	23.05	23.06	600
11/28/2016	4:00 PM	23.04	23.06	23.035	23.04	7525
11/29/2016	9:31 AM	23.18	23.19	23.17	23.17	832
11/29/2016	9:34 AM	23.19	23.19	23.18	23.18	800
11/29/2016	9:35 AM	23.22	23.22	23.21	23.21	300
11/29/2016	9:36 AM	23.16	23.16	23.16	23.16	300
11/29/2016	9:37 AM	23.12	23.12	23.12	23.12	200
11/29/2016	9:38 AM	23.11	23.11	23.11	23.11	400
11/29/2016	9:39 AM	23.1	23.11	23.1	23.1	800
11/29/2016	9:40 AM	23.13	23.13	23.1	23.1	777
11/29/2016	9:41 AM	23.15	23.15	23.14	23.14	600
11/29/2016	9:42 AM	23.15	23.15	23.15	23.15	600
11/29/2016	9:43 AM	23.18	23.19	23.18	23.19	600
11/29/2016	9:44 AM	23.19	23.19	23.19	23.19	200
11/29/2016	9:45 AM	23.17	23.17	23.16	23.17	7400
11/29/2016	9:46 AM	23.12	23.17	23.12	23.17	800
11/29/2016	9:47 AM	23.11	23.13	23.11	23.13	900
11/29/2016	9:48 AM	23.14	23.14	23.11	23.11	1300
11/29/2016	9:49 AM	23.15	23.15	23.14	23.14	300
11/29/2016	9:50 AM	23.15	23.15	23.14	23.14	1300
11/29/2016	9:51 AM	23.13	23.16	23.13	23.16	1500
11/29/2016	9:52 AM	23.12	23.14	23.12	23.14	600
11/29/2016	9:53 AM	23.11	23.11	23.11	23.11	900
11/29/2016	9:54 AM	23.11	23.11	23.11	23.11	3100
11/29/2016	9:55 AM	23.11	23.11	23.11	23.11	200
11/29/2016	9:56 AM	23.11	23.11	23.1	23.11	1900
11/29/2016	9:57 AM	23.15	23.15	23.13	23.13	1500
11/29/2016	9:58 AM	23.16	23.16	23.15	23.15	900
11/29/2016	9:59 AM	23.16	23.16	23.16	23.16	200
11/29/2016	10:00 AM	23.16	23.16	23.16	23.16	200
11/29/2016	10:01 AM	23.17	23.18	23.15	23.18	5300
11/29/2016	10:02 AM	23.13	23.17	23.13	23.16	1250
11/29/2016	10:03 AM	23.18	23.19	23.13	23.13	2100
11/29/2016	10:04 AM	23.19	23.2	23.18	23.19	1500
11/29/2016	10:05 AM	23.19	23.19	23.17	23.18	900
11/29/2016	10:06 AM	23.17	23.19	23.17	23.18	1100
11/29/2016	10:07 AM	23.18	23.19	23.18	23.18	800
11/29/2016	10:08 AM	23.16	23.19	23.151	23.19	3500
11/29/2016	10:09 AM	23.13	23.16	23.12	23.16	800
11/29/2016	10:10 AM	23.1	23.11	23.1	23.11	1819
11/29/2016	10:11 AM	23.06	23.07	23.06	23.07	700
11/29/2016	10:12 AM	23.06	23.06	23.06	23.06	1300
11/29/2016	10:13 AM	23.08	23.08	23.07	23.07	600
11/29/2016	10:14 AM	23.08	23.08	23.08	23.08	600
11/29/2016	10:15 AM	23.11	23.11	23.08	23.08	500
11/29/2016	10:16 AM	23.1	23.1	23.1	23.1	1000
11/29/2016	10:17 AM	23.12	23.12	23.1	23.1	900
11/29/2016	10:18 AM	23.1	23.12	23.1	23.12	1000
11/29/2016	10:19 AM	23.12	23.12	23.1	23.1	1000
11/29/2016	10:20 AM	23.14	23.15	23.14	23.15	1600
11/29/2016	10:21 AM	23.16	23.16	23.14	23.14	1860
11/29/2016	10:22 AM	23.17	23.19	23.16	23.16	2900
11/29/2016	10:23 AM	23.19	23.21	23.18	23.18	3047
11/29/2016	10:24 AM	23.17	23.18	23.17	23.18	700
11/29/2016	10:25 AM	23.15	23.16	23.15	23.16	1100
11/29/2016	10:26 AM	23.13	23.14	23.13	23.14	400
11/29/2016	10:27 AM	23.14	23.14	23.14	23.14	600
11/29/2016	10:28 AM	23.14	23.14	23.14	23.14	700
11/29/2016	10:29 AM	23.16	23.16	23.14	23.14	1300
11/29/2016	10:30 AM	23.17	23.17	23.17	23.17	200
11/29/2016	10:31 AM	23.19	23.19	23.18	23.18	900
11/29/2016	10:32 AM	23.19	23.21	23.19	23.21	1700
11/29/2016	10:33 AM	23.2	23.2	23.17	23.19	1600
11/29/2016	10:34 AM	23.17	23.17	23.17	23.17	200
11/29/2016	10:36 AM	23.15	23.16	23.15	23.16	4000
11/29/2016	10:37 AM	23.16	23.16	23.15	23.15	1200
11/29/2016	10:38 AM	23.2	23.2	23.16	23.16	1800
11/29/2016	10:39 AM	23.19	23.19	23.19	23.19	1300
11/29/2016	10:40 AM	23.22	23.23	23.2	23.2	1100
11/29/2016	10:41 AM	23.24	23.24	23.22	23.22	1400
11/29/2016	10:42 AM	23.23	23.25	23.23	23.25	3800
11/29/2016	10:43 AM	23.23	23.23	23.21	23.22	1200
11/29/2016	10:44 AM	23.22	23.23	23.22	23.23	900
11/29/2016	10:45 AM	23.19	23.23	23.19	23.23	2100
11/29/2016	10:46 AM	23.19	23.19	23.19	23.19	400
11/29/2016	10:47 AM	23.21	23.21	23.2	23.2	800
11/29/2016	10:48 AM	23.2	23.2	23.2	23.2	200
11/29/2016	10:50 AM	23.21	23.21	23.21	23.21	700
11/29/2016	10:51 AM	23.21	23.21	23.21	23.21	300
11/29/2016	10:52 AM	23.2	23.21	23.2	23.21	600
11/29/2016	10:53 AM	23.2	23.21	23.2	23.2	1300
11/29/2016	10:54 AM	23.21	23.21	23.2	23.2	1000
11/29/2016	10:55 AM	23.23	23.23	23.22	23.22	1200
11/29/2016	10:56 AM	23.23	23.23	23.23	23.23	800
11/29/2016	10:57 AM	23.22	23.22	23.22	23.22	900
11/29/2016	10:58 AM	23.22	23.22	23.22	23.22	941
11/29/2016	10:59 AM	23.23	23.23	23.23	23.23	200
11/29/2016	11:00 AM	23.25	23.25	23.25	23.25	1400
11/29/2016	11:01 AM	23.26	23.26	23.25	23.25	1200
11/29/2016	11:02 AM	23.25	23.25	23.24	23.24	1500
11/29/2016	11:03 AM	23.28	23.28	23.25	23.25	700
11/29/2016	11:04 AM	23.27	23.28	23.27	23.28	500
11/29/2016	11:05 AM	23.28	23.3	23.28	23.28	4819
11/29/2016	11:06 AM	23.28	23.29	23.28	23.29	1050
11/29/2016	11:08 AM	23.31	23.32	23.29	23.29	2400
11/29/2016	11:09 AM	23.3	23.3	23.29	23.3	2100
11/29/2016	11:10 AM	23.31	23.32	23.31	23.31	1600
11/29/2016	11:11 AM	23.32	23.32	23.32	23.32	200
11/29/2016	11:12 AM	23.3	23.31	23.3	23.31	1500
11/29/2016	11:13 AM	23.3	23.3	23.3	23.3	100
11/29/2016	11:14 AM	23.24	23.28	23.24	23.28	600
11/29/2016	11:15 AM	23.23	23.24	23.23	23.24	1400
11/29/2016	11:16 AM	23.24	23.24	23.24	23.24	500
11/29/2016	11:17 AM	23.24	23.24	23.24	23.24	200
11/29/2016	11:19 AM	23.21	23.21	23.21	23.21	1100
11/29/2016	11:20 AM	23.21	23.21	23.2	23.21	600
11/29/2016	11:21 AM	23.22	23.23	23.22	23.23	1200
11/29/2016	11:23 AM	23.21	23.23	23.21	23.23	1700
11/29/2016	11:24 AM	23.22	23.23	23.22	23.22	1100
11/29/2016	11:25 AM	23.23	23.23	23.23	23.23	400
11/29/2016	11:26 AM	23.24	23.24	23.23	23.23	1500
11/29/2016	11:27 AM	23.23	23.25	23.23	23.25	2500
11/29/2016	11:28 AM	23.24	23.24	23.24	23.24	600
11/29/2016	11:29 AM	23.25	23.25	23.24	23.24	600
11/29/2016	11:30 AM	23.24	23.24	23.24	23.24	1438
11/29/2016	11:31 AM	23.23	23.23	23.22	23.23	900
11/29/2016	11:32 AM	23.23	23.23	23.23	23.23	395
11/29/2016	11:34 AM	23.23	23.24	23.23	23.23	1300
11/29/2016	11:35 AM	23.24	23.24	23.23	23.23	1100
11/29/2016	11:36 AM	23.22	23.22	23.22	23.22	500
11/29/2016	11:38 AM	23.22	23.22	23.22	23.22	600
11/29/2016	11:39 AM	23.2	23.21	23.2	23.21	1900
11/29/2016	11:41 AM	23.22	23.22	23.2	23.2	800
11/29/2016	11:42 AM	23.22	23.22	23.22	23.22	500
11/29/2016	11:43 AM	23.21	23.22	23.21	23.22	1000
11/29/2016	11:44 AM	23.19	23.19	23.19	23.19	100
11/29/2016	11:45 AM	23.18	23.18	23.18	23.18	600
11/29/2016	11:46 AM	23.17	23.17	23.17	23.17	100
11/29/2016	11:47 AM	23.16	23.17	23.16	23.17	1000
11/29/2016	11:48 AM	23.17	23.17	23.17	23.17	500
11/29/2016	11:49 AM	23.16	23.16	23.16	23.16	200
11/29/2016	11:50 AM	23.13	23.14	23.13	23.14	1000
11/29/2016	11:51 AM	23.14	23.14	23.14	23.14	800
11/29/2016	11:52 AM	23.15	23.15	23.14	23.14	1100
11/29/2016	11:53 AM	23.14	23.14	23.14	23.14	600
11/29/2016	11:54 AM	23.13	23.14	23.13	23.14	500
11/29/2016	11:55 AM	23.13	23.13	23.12	23.12	500
11/29/2016	11:56 AM	23.13	23.13	23.13	23.13	200
11/29/2016	11:57 AM	23.12	23.12	23.12	23.12	500
11/29/2016	11:58 AM	23.13	23.13	23.12	23.12	1200
11/29/2016	11:59 AM	23.09	23.12	23.09	23.12	2923
11/29/2016	12:00 PM	23.06	23.1	23.06	23.09	1601
11/29/2016	12:01 PM	23.06	23.06	23.05	23.05	2105
11/29/2016	12:02 PM	23.07	23.07	23.07	23.07	750
11/29/2016	12:03 PM	23.07	23.08	23.07	23.08	400
11/29/2016	12:04 PM	23.05	23.05	23.05	23.05	400
11/29/2016	12:05 PM	23.02	23.04	23.02	23.04	1084
11/29/2016	12:06 PM	23.01	23.03	23.001	23.02	3160
11/29/2016	12:07 PM	23.03	23.03	23.02	23.02	1100
11/29/2016	12:08 PM	23.01	23.02	23.01	23.02	500
11/29/2016	12:09 PM	23	23.01	23	23.01	3168
11/29/2016	12:10 PM	22.98	22.98	22.98	22.98	300
11/29/2016	12:11 PM	22.99	22.99	22.97	22.97	700
11/29/2016	12:12 PM	22.97	22.98	22.97	22.98	4124
11/29/2016	12:14 PM	22.97	22.97	22.97	22.97	400
11/29/2016	12:15 PM	22.98	22.98	22.97	22.97	1500
11/29/2016	12:16 PM	22.98	22.98	22.98	22.98	300
11/29/2016	12:17 PM	22.99	22.99	22.97	22.98	4305
11/29/2016	12:18 PM	22.97	22.98	22.97	22.98	2900
11/29/2016	12:19 PM	22.96	22.98	22.96	22.98	600
11/29/2016	12:21 PM	22.94	22.94	22.94	22.94	400
11/29/2016	12:22 PM	22.94	22.94	22.93	22.94	1000
11/29/2016	12:23 PM	22.94	22.94	22.94	22.94	400
11/29/2016	12:24 PM	22.95	22.95	22.95	22.95	900
11/29/2016	12:25 PM	22.96	22.96	22.96	22.96	200
11/29/2016	12:26 PM	22.91	22.95	22.91	22.95	1300
11/29/2016	12:27 PM	22.91	22.91	22.9	22.9	3726
11/29/2016	12:28 PM	22.92	22.92	22.91	22.91	800
11/29/2016	12:29 PM	22.93	22.93	22.92	22.92	1000
11/29/2016	12:30 PM	22.92	22.95	22.92	22.94	1700
11/29/2016	12:31 PM	22.92	22.93	22.92	22.93	500
11/29/2016	12:32 PM	22.94	22.94	22.93	22.93	1599
11/29/2016	12:33 PM	22.97	22.97	22.94	22.94	1300
11/29/2016	12:34 PM	22.96	22.96	22.96	22.96	500
11/29/2016	12:35 PM	22.96	22.96	22.96	22.96	700
11/29/2016	12:36 PM	22.97	22.97	22.96	22.96	2700
11/29/2016	12:37 PM	22.97	22.97	22.96	22.96	1751
11/29/2016	12:38 PM	22.97	22.97	22.97	22.97	800
11/29/2016	12:39 PM	22.97	22.97	22.97	22.97	400
11/29/2016	12:40 PM	22.96	22.96	22.96	22.96	800
11/29/2016	12:42 PM	22.97	22.97	22.95	22.96	3300
11/29/2016	12:43 PM	22.97	22.98	22.97	22.97	1300
11/29/2016	12:44 PM	22.97	22.97	22.97	22.97	800
11/29/2016	12:45 PM	22.95	22.95	22.94	22.95	550
11/29/2016	12:46 PM	22.92	22.95	22.92	22.95	1366
11/29/2016	12:47 PM	22.92	22.94	22.92	22.93	1200
11/29/2016	12:48 PM	22.93	22.93	22.93	22.93	400
11/29/2016	12:49 PM	22.91	22.92	22.91	22.92	1336
11/29/2016	12:50 PM	22.91	22.91	22.91	22.91	200
11/29/2016	12:51 PM	22.92	22.92	22.91	22.91	700
11/29/2016	12:52 PM	22.91	22.92	22.91	22.92	500
11/29/2016	12:53 PM	22.9	22.9	22.9	22.9	1300
11/29/2016	12:55 PM	22.9	22.9	22.89	22.9	1400
11/29/2016	12:56 PM	22.95	22.95	22.91	22.91	1400
11/29/2016	12:58 PM	22.96	22.96	22.94	22.95	1600
11/29/2016	12:59 PM	22.97	22.97	22.96	22.96	700
11/29/2016	1:00 PM	22.98	22.98	22.97	22.97	2800
11/29/2016	1:01 PM	22.96	22.97	22.96	22.97	600
11/29/2016	1:02 PM	22.96	22.96	22.95	22.95	900
11/29/2016	1:03 PM	22.95	22.95	22.95	22.95	200
11/29/2016	1:04 PM	22.92	22.94	22.92	22.94	900
11/29/2016	1:06 PM	22.95	22.95	22.94	22.94	1300
11/29/2016	1:07 PM	22.94	22.94	22.94	22.94	400
11/29/2016	1:08 PM	22.94	22.94	22.94	22.94	200
11/29/2016	1:09 PM	22.94	22.94	22.94	22.94	500
11/29/2016	1:11 PM	22.93	22.93	22.93	22.93	400
11/29/2016	1:16 PM	22.92	22.92	22.92	22.92	200
11/29/2016	1:17 PM	22.92	22.92	22.92	22.92	600
11/29/2016	1:18 PM	22.91	22.91	22.91	22.91	200
11/29/2016	1:19 PM	22.92	22.92	22.9	22.91	600
11/29/2016	1:20 PM	22.94	22.95	22.94	22.95	2000
11/29/2016	1:21 PM	22.95	22.95	22.95	22.95	200
11/29/2016	1:23 PM	22.96	22.96	22.94	22.94	1400
11/29/2016	1:24 PM	22.95	22.96	22.95	22.96	900
11/29/2016	1:26 PM	22.94	22.94	22.93	22.93	400
11/29/2016	1:27 PM	22.94	22.95	22.94	22.94	1700
11/29/2016	1:28 PM	22.96	22.96	22.96	22.96	100
11/29/2016	1:29 PM	22.94	22.94	22.94	22.94	700
11/29/2016	1:30 PM	22.91	22.94	22.91	22.94	2500
11/29/2016	1:31 PM	22.91	22.91	22.9	22.9	2400
11/29/2016	1:32 PM	22.91	22.91	22.9	22.91	1500
11/29/2016	1:33 PM	22.92	22.92	22.91	22.91	1200
11/29/2016	1:34 PM	22.9	22.9	22.9	22.9	500
11/29/2016	1:36 PM	22.9	22.9	22.89	22.89	1200
11/29/2016	1:37 PM	22.9	22.91	22.9	22.91	1300
11/29/2016	1:38 PM	22.91	22.91	22.91	22.91	400
11/29/2016	1:39 PM	22.89	22.9	22.89	22.9	1000
11/29/2016	1:40 PM	22.87	22.87	22.87	22.87	500
11/29/2016	1:43 PM	22.87	22.87	22.87	22.87	400
11/29/2016	1:45 PM	22.87	22.87	22.87	22.87	400
11/29/2016	1:46 PM	22.89	22.89	22.89	22.89	1000
11/29/2016	1:47 PM	22.9	22.9	22.9	22.9	1000
11/29/2016	1:48 PM	22.91	22.91	22.9	22.9	1200
11/29/2016	1:49 PM	22.94	22.95	22.92	22.92	2755
11/29/2016	1:50 PM	22.96	22.96	22.94	22.94	1200
11/29/2016	1:51 PM	22.92	22.94	22.92	22.94	2708
11/29/2016	1:52 PM	22.94	22.94	22.93	22.93	800
11/29/2016	1:53 PM	22.91	22.92	22.91	22.92	2400
11/29/2016	1:54 PM	22.92	22.92	22.92	22.92	200
11/29/2016	1:55 PM	22.93	22.93	22.92	22.92	500
11/29/2016	1:56 PM	22.91	22.93	22.91	22.93	600
11/29/2016	1:57 PM	22.93	22.93	22.92	22.92	400
11/29/2016	1:58 PM	22.91	22.93	22.91	22.93	600
11/29/2016	1:59 PM	22.88	22.88	22.87	22.87	600
11/29/2016	2:00 PM	22.851	22.88	22.851	22.88	2243
11/29/2016	2:01 PM	22.85	22.85	22.85	22.85	600
11/29/2016	2:03 PM	22.86	22.86	22.84	22.84	923
11/29/2016	2:05 PM	22.86	22.86	22.86	22.86	200
11/29/2016	2:07 PM	22.87	22.88	22.87	22.87	2070
11/29/2016	2:08 PM	22.87	22.87	22.87	22.87	400
11/29/2016	2:10 PM	22.88	22.88	22.88	22.88	400
11/29/2016	2:11 PM	22.88	22.88	22.87	22.88	1600
11/29/2016	2:12 PM	22.88	22.88	22.88	22.88	200
11/29/2016	2:13 PM	22.88	22.88	22.88	22.88	300
11/29/2016	2:14 PM	22.87	22.87	22.86	22.87	1500
11/29/2016	2:15 PM	22.86	22.86	22.86	22.86	100
11/29/2016	2:16 PM	22.84	22.85	22.84	22.85	3700
11/29/2016	2:17 PM	22.98	22.98	22.84	22.84	9422
11/29/2016	2:18 PM	22.97	22.99	22.94	22.98	7100
11/29/2016	2:19 PM	22.95	22.97	22.95	22.97	1700
11/29/2016	2:20 PM	22.92	22.94	22.92	22.94	900
11/29/2016	2:21 PM	22.93	22.93	22.92	22.92	450
11/29/2016	2:23 PM	22.93	22.93	22.92	22.92	800
11/29/2016	2:24 PM	22.95	22.95	22.94	22.94	687
11/29/2016	2:25 PM	22.92	22.93	22.92	22.93	700
11/29/2016	2:26 PM	22.93	22.93	22.93	22.93	500
11/29/2016	2:27 PM	22.92	22.92	22.92	22.92	400
11/29/2016	2:28 PM	22.9	22.9	22.9	22.9	300
11/29/2016	2:29 PM	22.91	22.91	22.91	22.91	200
11/29/2016	2:30 PM	22.91	22.91	22.91	22.91	600
11/29/2016	2:31 PM	22.9	22.9	22.9	22.9	700
11/29/2016	2:33 PM	22.9	22.9	22.9	22.9	500
11/29/2016	2:34 PM	22.89	22.91	22.89	22.91	1300
11/29/2016	2:35 PM	22.91	22.91	22.89	22.9	2000
11/29/2016	2:36 PM	22.9	22.91	22.9	22.91	800
11/29/2016	2:39 PM	22.9	22.91	22.9	22.91	1800
11/29/2016	2:40 PM	22.92	22.92	22.893	22.895	1215
11/29/2016	2:42 PM	22.92	22.92	22.91	22.91	1100
11/29/2016	2:43 PM	22.9	22.91	22.9	22.91	1106
11/29/2016	2:44 PM	22.9	22.9	22.9	22.9	906
11/29/2016	2:45 PM	22.91	22.91	22.9	22.9	1800
11/29/2016	2:46 PM	22.9	22.9	22.9	22.9	700
11/29/2016	2:47 PM	22.89	22.89	22.89	22.89	1500
11/29/2016	2:48 PM	22.89	22.89	22.88	22.89	2100
11/29/2016	2:49 PM	22.88	22.88	22.88	22.88	940
11/29/2016	2:50 PM	22.87	22.87	22.87	22.87	130
11/29/2016	2:51 PM	22.87	22.87	22.86	22.86	1100
11/29/2016	2:53 PM	22.85	22.86	22.85	22.86	2700
11/29/2016	2:54 PM	22.84	22.85	22.84	22.85	839
11/29/2016	2:55 PM	22.8	22.83	22.8	22.83	9030
11/29/2016	2:56 PM	22.78	22.79	22.78	22.79	900
11/29/2016	2:57 PM	22.79	22.79	22.77	22.77	741
11/29/2016	2:58 PM	22.78	22.78	22.78	22.78	100
11/29/2016	2:59 PM	22.78	22.78	22.77	22.78	1300
11/29/2016	3:00 PM	22.77	22.79	22.77	22.78	2200
11/29/2016	3:01 PM	22.8	22.82	22.78	22.78	2900
11/29/2016	3:02 PM	22.83	22.83	22.8	22.8	1100
11/29/2016	3:03 PM	22.84	22.85	22.83	22.83	2856
11/29/2016	3:04 PM	22.82	22.84	22.82	22.84	1014
11/29/2016	3:05 PM	22.81	22.81	22.81	22.81	1400
11/29/2016	3:06 PM	22.79	22.8	22.79	22.8	700
11/29/2016	3:07 PM	22.78	22.78	22.78	22.78	200
11/29/2016	3:08 PM	22.78	22.78	22.77	22.78	1500
11/29/2016	3:09 PM	22.77	22.77	22.77	22.77	600
11/29/2016	3:10 PM	22.77	22.77	22.77	22.77	100
11/29/2016	3:11 PM	22.76	22.77	22.76	22.77	800
11/29/2016	3:12 PM	22.76	22.76	22.75	22.76	1700
11/29/2016	3:13 PM	22.76	22.76	22.76	22.76	200
11/29/2016	3:14 PM	22.75	22.75	22.75	22.75	400
11/29/2016	3:16 PM	22.76	22.76	22.75	22.75	800
11/29/2016	3:17 PM	22.77	22.77	22.77	22.77	400
11/29/2016	3:19 PM	22.76	22.76	22.76	22.76	2000
11/29/2016	3:20 PM	22.77	22.77	22.77	22.77	200
11/29/2016	3:21 PM	22.78	22.79	22.78	22.78	1650
11/29/2016	3:22 PM	22.75	22.78	22.75	22.78	2000
11/29/2016	3:23 PM	22.71	22.74	22.71	22.74	2500
11/29/2016	3:24 PM	22.71	22.72	22.7	22.7	8177
11/29/2016	3:26 PM	22.73	22.73	22.72	22.72	1100
11/29/2016	3:27 PM	22.72	22.73	22.72	22.73	900
11/29/2016	3:28 PM	22.73	22.73	22.71	22.71	1300
11/29/2016	3:29 PM	22.73	22.73	22.73	22.73	900
11/29/2016	3:31 PM	22.72	22.72	22.71	22.71	1400
11/29/2016	3:32 PM	22.71	22.72	22.71	22.72	1500
11/29/2016	3:33 PM	22.7	22.71	22.7	22.71	400
11/29/2016	3:34 PM	22.71	22.71	22.69	22.69	906
11/29/2016	3:36 PM	22.69	22.69	22.68	22.69	2280
11/29/2016	3:37 PM	22.68	22.68	22.68	22.68	1520
11/29/2016	3:38 PM	22.67	22.68	22.66	22.68	2753
11/29/2016	3:39 PM	22.69	22.69	22.68	22.68	1200
11/29/2016	3:40 PM	22.68	22.69	22.67	22.69	1900
11/29/2016	3:41 PM	22.69	22.7	22.69	22.7	700
11/29/2016	3:42 PM	22.71	22.71	22.69	22.69	600
11/29/2016	3:43 PM	22.71	22.71	22.7	22.7	900
11/29/2016	3:44 PM	22.72	22.73	22.72	22.72	1700
11/29/2016	3:45 PM	22.71	22.71	22.71	22.71	400
11/29/2016	3:46 PM	22.72	22.72	22.71	22.71	1500
11/29/2016	3:47 PM	22.73	22.73	22.73	22.73	300
11/29/2016	3:48 PM	22.75	22.75	22.74	22.74	500
11/29/2016	3:49 PM	22.76	22.78	22.75	22.75	2500
11/29/2016	3:50 PM	22.77	22.77	22.76	22.76	900
11/29/2016	3:51 PM	22.76	22.76	22.76	22.76	1500
11/29/2016	3:52 PM	22.76	22.76	22.76	22.76	500
11/29/2016	3:53 PM	22.73	22.73	22.73	22.73	700
11/29/2016	3:54 PM	22.71	22.72	22.71	22.72	830
11/29/2016	3:55 PM	22.7	22.72	22.7	22.71	1400
11/29/2016	3:56 PM	22.71	22.71	22.7	22.7	700
11/29/2016	3:57 PM	22.74	22.74	22.711	22.72	2500
11/29/2016	3:58 PM	22.73	22.73	22.73	22.73	100
11/29/2016	3:59 PM	22.74	22.74	22.74	22.74	200
11/29/2016	4:00 PM	22.79	22.8	22.75	22.75	14436
11/30/2016	9:31 AM	23.95	24.05	23.95	24.05	2719
11/30/2016	9:32 AM	24	24.01	23.93	23.95	3500
11/30/2016	9:33 AM	23.99	24.01	23.97	24.01	3400
11/30/2016	9:34 AM	24.08	24.09	24	24	2036
11/30/2016	9:35 AM	24.06	24.08	24.06	24.06	1000
11/30/2016	9:36 AM	24.02	24.07	24.02	24.06	3200
11/30/2016	9:37 AM	23.98	24.01	23.96	24.01	1900
11/30/2016	9:38 AM	24	24	23.98	23.98	2000
11/30/2016	9:39 AM	23.98	23.99	23.98	23.99	282
11/30/2016	9:40 AM	23.97	23.99	23.97	23.98	1443
11/30/2016	9:41 AM	23.95	23.97	23.94	23.97	1100
11/30/2016	9:42 AM	23.93	23.94	23.93	23.94	832
11/30/2016	9:43 AM	24	24	23.93	23.93	3700
11/30/2016	9:44 AM	24.08	24.08	24.01	24.01	2900
11/30/2016	9:45 AM	24.13	24.13	24.1	24.11	2200
11/30/2016	9:46 AM	24.17	24.17	24.17	24.17	200
11/30/2016	9:47 AM	24.16	24.16	24.08	24.08	1092
11/30/2016	9:48 AM	24.2	24.23	24.2	24.21	1280
11/30/2016	9:49 AM	24.2	24.2	24.17	24.17	2700
11/30/2016	9:50 AM	24.13	24.16	24.09	24.15	5600
11/30/2016	9:51 AM	24.11	24.12	24.11	24.12	200
11/30/2016	9:52 AM	24.05	24.11	24.05	24.11	1000
11/30/2016	9:53 AM	24.02	24.05	23.99	24.05	3879
11/30/2016	9:54 AM	24.01	24.01	23.99	24	35253
11/30/2016	9:55 AM	23.98	24.01	23.97	24.01	9867
11/30/2016	9:56 AM	23.96	23.97	23.96	23.97	800
11/30/2016	9:57 AM	23.96	23.96	23.96	23.96	100
11/30/2016	9:58 AM	23.96	23.97	23.96	23.97	550
11/30/2016	9:59 AM	23.98	23.98	23.95	23.95	1400
11/30/2016	10:00 AM	24.06	24.06	23.99	23.99	600
11/30/2016	10:01 AM	24	24.04	24	24.04	2300
11/30/2016	10:02 AM	24.071	24.09	24.03	24.03	2700
11/30/2016	10:03 AM	24.11	24.11	24.05	24.05	5100
11/30/2016	10:04 AM	24.1	24.11	24.08	24.09	3800
11/30/2016	10:05 AM	24.06	24.1	24.06	24.1	1400
11/30/2016	10:06 AM	24.07	24.09	24.07	24.09	5327
11/30/2016	10:07 AM	24.06	24.06	24.04	24.05	600
11/30/2016	10:08 AM	24.07	24.13	24.07	24.07	2000
11/30/2016	10:09 AM	24.04	24.08	24.04	24.06	3413
11/30/2016	10:10 AM	24.08	24.1	24.06	24.06	3000
11/30/2016	10:11 AM	24.03	24.07	24.03	24.07	1000
11/30/2016	10:12 AM	24.01	24.04	24.01	24.04	900
11/30/2016	10:13 AM	23.99	24.02	23.99	24.02	1800
11/30/2016	10:14 AM	23.95	23.97	23.95	23.97	2300
11/30/2016	10:15 AM	23.99	23.99	23.98	23.98	1000
11/30/2016	10:16 AM	24.03	24.04	24.03	24.04	700
11/30/2016	10:18 AM	24.01	24.06	24	24.06	2900
11/30/2016	10:19 AM	24.08	24.1	24.05	24.05	3400
11/30/2016	10:20 AM	24.07	24.07	24.05	24.05	797
11/30/2016	10:21 AM	24.05	24.08	24.05	24.08	2800
11/30/2016	10:22 AM	24.08	24.08	24.05	24.05	900
11/30/2016	10:23 AM	24	24.06	24	24.06	1800
11/30/2016	10:24 AM	23.98	24.01	23.98	24	1300
11/30/2016	10:25 AM	24.001	24.001	23.98	23.98	900
11/30/2016	10:26 AM	24.01	24.02	24	24	1500
11/30/2016	10:27 AM	24.01	24.02	24	24.01	1400
11/30/2016	10:28 AM	23.99	24.01	23.99	24.01	2200
11/30/2016	10:29 AM	23.99	24	23.99	24	1200
11/30/2016	10:30 AM	24.02	24.02	24	24	400
11/30/2016	10:31 AM	24.02	24.02	24.02	24.02	200
11/30/2016	10:32 AM	23.97	24.01	23.97	24.01	1500
11/30/2016	10:33 AM	23.95	23.96	23.95	23.96	6680
11/30/2016	10:34 AM	23.92	23.92	23.91	23.92	2078
11/30/2016	10:35 AM	23.92	23.92	23.9	23.91	1600
11/30/2016	10:36 AM	23.89	23.89	23.89	23.89	700
11/30/2016	10:37 AM	23.87	23.87	23.86	23.87	3400
11/30/2016	10:38 AM	23.86	23.87	23.86	23.87	400
11/30/2016	10:39 AM	23.89	23.89	23.88	23.88	800
11/30/2016	10:40 AM	23.85	23.88	23.85	23.88	2320
11/30/2016	10:41 AM	23.83	23.85	23.83	23.85	3100
11/30/2016	10:42 AM	23.83	23.85	23.83	23.85	1800
11/30/2016	10:43 AM	23.85	23.85	23.83	23.83	2100
11/30/2016	10:44 AM	23.85	23.85	23.85	23.85	100
11/30/2016	10:45 AM	23.9	23.9	23.86	23.86	700
11/30/2016	10:46 AM	23.95	23.95	23.92	23.92	1427
11/30/2016	10:47 AM	23.9	23.95	23.9	23.95	1900
11/30/2016	10:48 AM	23.93	23.93	23.9	23.9	1400
11/30/2016	10:49 AM	23.96	23.96	23.92	23.92	4233
11/30/2016	10:50 AM	23.94	23.97	23.94	23.97	1200
11/30/2016	10:51 AM	23.94	23.94	23.94	23.94	500
11/30/2016	10:52 AM	23.93	23.94	23.92	23.94	900
11/30/2016	10:53 AM	23.95	23.95	23.93	23.93	800
11/30/2016	10:54 AM	23.95	23.97	23.95	23.95	2200
11/30/2016	10:55 AM	23.96	23.96	23.95	23.95	200
11/30/2016	10:57 AM	23.93	23.93	23.92	23.93	900
11/30/2016	10:58 AM	23.96	23.96	23.92	23.92	1800
11/30/2016	10:59 AM	23.95	23.99	23.94	23.97	2500
11/30/2016	11:00 AM	23.94	23.95	23.93	23.95	3400
11/30/2016	11:01 AM	24	24	23.94	23.94	3600
11/30/2016	11:02 AM	24.04	24.05	23.98	24	9714
11/30/2016	11:03 AM	24.04	24.04	24.01	24.03	2550
11/30/2016	11:04 AM	24.06	24.06	24.05	24.06	1695
11/30/2016	11:05 AM	24.1	24.15	24.07	24.07	2500
11/30/2016	11:06 AM	24.09	24.11	24.09	24.11	1400
11/30/2016	11:07 AM	24.1	24.1	24.1	24.1	300
11/30/2016	11:08 AM	24.12	24.12	24.11	24.11	500
11/30/2016	11:09 AM	24.12	24.12	24.12	24.12	300
11/30/2016	11:10 AM	24.09	24.12	24.09	24.12	1800
11/30/2016	11:11 AM	24.08	24.1	24.06	24.09	2314
11/30/2016	11:12 AM	24.1	24.1	24.08	24.08	3600
11/30/2016	11:13 AM	24.14	24.15	24.11	24.11	3100
11/30/2016	11:14 AM	24.11	24.13	24.08	24.13	3600
11/30/2016	11:15 AM	24.12	24.13	24.11	24.11	3100
11/30/2016	11:16 AM	24.17	24.19	24.14	24.14	6079
11/30/2016	11:17 AM	24.16	24.18	24.15	24.17	3600
11/30/2016	11:18 AM	24.19	24.19	24.16	24.16	2100
11/30/2016	11:19 AM	24.19	24.21	24.19	24.2	2000
11/30/2016	11:20 AM	24.22	24.22	24.21	24.21	1700
11/30/2016	11:21 AM	24.21	24.22	24.17	24.22	4200
11/30/2016	11:22 AM	24.26	24.27	24.21	24.21	6600
11/30/2016	11:23 AM	24.23	24.27	24.23	24.25	2500
11/30/2016	11:24 AM	24.19	24.24	24.19	24.24	2500
11/30/2016	11:25 AM	24.21	24.21	24.18	24.19	3400
11/30/2016	11:26 AM	24.24	24.25	24.23	24.23	1500
11/30/2016	11:27 AM	24.22	24.23	24.21	24.21	2900
11/30/2016	11:28 AM	24.2	24.23	24.2	24.23	1900
11/30/2016	11:29 AM	24.14	24.2	24.14	24.19	4281
11/30/2016	11:30 AM	24.14	24.14	24.11	24.13	4744
11/30/2016	11:31 AM	24.15	24.19	24.14	24.14	4100
11/30/2016	11:32 AM	24.15	24.17	24.14	24.15	5200
11/30/2016	11:33 AM	24.13	24.15	24.13	24.15	3100
11/30/2016	11:34 AM	24.14	24.14	24.12	24.12	2500
11/30/2016	11:35 AM	24.16	24.16	24.14	24.15	1835
11/30/2016	11:36 AM	24.15	24.17	24.15	24.17	2200
11/30/2016	11:38 AM	24.145	24.15	24.145	24.15	2400
11/30/2016	11:39 AM	24.11	24.13	24.11	24.13	2500
11/30/2016	11:40 AM	24.09	24.11	24.08	24.11	6700
11/30/2016	11:41 AM	24.12	24.12	24.11	24.11	900
11/30/2016	11:42 AM	24.13	24.13	24.13	24.13	100
11/30/2016	11:43 AM	24.16	24.16	24.14	24.14	1900
11/30/2016	11:44 AM	24.14	24.15	24.14	24.15	400
11/30/2016	11:45 AM	24.12	24.12	24.12	24.12	1300
11/30/2016	11:46 AM	24.13	24.13	24.13	24.13	200
11/30/2016	11:47 AM	24.08	24.12	24.08	24.12	1400
11/30/2016	11:48 AM	24.08	24.08	24.07	24.07	1700
11/30/2016	11:49 AM	24.1	24.11	24.09	24.09	4100
11/30/2016	11:50 AM	24.1	24.1	24.08	24.09	2300
11/30/2016	11:51 AM	24.08	24.09	24.08	24.09	300
11/30/2016	11:52 AM	24.08	24.08	24.06	24.07	2136
11/30/2016	11:53 AM	24.07	24.07	24.07	24.07	1000
11/30/2016	11:54 AM	24.07	24.07	24.06	24.07	2400
11/30/2016	11:55 AM	24.07	24.07	24.07	24.07	1172
11/30/2016	11:56 AM	24.08	24.08	24.07	24.07	1000
11/30/2016	11:57 AM	24.04	24.07	24.04	24.07	1300
11/30/2016	11:58 AM	24.05	24.05	24.02	24.03	700
11/30/2016	11:59 AM	24.04	24.05	24.04	24.05	300
11/30/2016	12:00 PM	24.04	24.04	24.04	24.04	300
11/30/2016	12:01 PM	24.04	24.06	24.04	24.05	2698
11/30/2016	12:02 PM	24.02	24.04	24.01	24.04	3300
11/30/2016	12:03 PM	24.04	24.04	24.02	24.02	1500
11/30/2016	12:04 PM	24.05	24.05	24.05	24.05	1300
11/30/2016	12:05 PM	24.04	24.04	24.04	24.04	500
11/30/2016	12:06 PM	24.03	24.03	24.03	24.03	800
11/30/2016	12:07 PM	24.05	24.05	24.01	24.01	2100
11/30/2016	12:08 PM	24.01	24.03	24.01	24.03	800
11/30/2016	12:09 PM	24	24	23.99	24	2100
11/30/2016	12:10 PM	24	24	23.99	24	900
11/30/2016	12:11 PM	23.99	23.99	23.99	23.99	600
11/30/2016	12:12 PM	24.01	24.01	24.01	24.01	1000
11/30/2016	12:13 PM	23.99	24.02	23.99	24.02	2006
11/30/2016	12:14 PM	24.02	24.02	23.99	23.99	1400
11/30/2016	12:15 PM	24	24.01	23.99	24.01	1900
11/30/2016	12:17 PM	24.02	24.02	24.01	24.01	3800
11/30/2016	12:18 PM	24.04	24.04	24.02	24.02	1400
11/30/2016	12:19 PM	24.05	24.05	24.04	24.04	600
11/30/2016	12:20 PM	24.04	24.05	24.04	24.05	2400
11/30/2016	12:21 PM	24.02	24.02	24.02	24.02	600
11/30/2016	12:22 PM	24	24.03	24	24.03	1792
11/30/2016	12:23 PM	23.99	24	23.99	24	1700
11/30/2016	12:24 PM	24	24	24	24	100
11/30/2016	12:25 PM	24.03	24.03	24.03	24.03	400
11/30/2016	12:26 PM	24.05	24.05	24.02	24.03	1200
11/30/2016	12:27 PM	24.06	24.06	24.05	24.05	1300
11/30/2016	12:28 PM	24.06	24.07	24.05	24.06	3500
11/30/2016	12:29 PM	24.06	24.06	24.06	24.06	300
11/30/2016	12:30 PM	24.02	24.02	24.02	24.02	1000
11/30/2016	12:31 PM	24.01	24.02	24.01	24.02	800
11/30/2016	12:32 PM	23.99	23.99	23.97	23.97	2900
11/30/2016	12:33 PM	23.97	23.97	23.96	23.97	1511
11/30/2016	12:34 PM	23.98	23.98	23.98	23.98	200
11/30/2016	12:35 PM	23.93	23.96	23.92	23.96	3400
11/30/2016	12:37 PM	23.94	23.94	23.94	23.94	600
11/30/2016	12:39 PM	23.94	23.94	23.94	23.94	600
11/30/2016	12:40 PM	23.92	23.94	23.92	23.94	700
11/30/2016	12:41 PM	23.92	23.92	23.92	23.92	1100
11/30/2016	12:42 PM	23.94	23.94	23.92	23.92	3300
11/30/2016	12:43 PM	23.91	23.94	23.91	23.94	2991
11/30/2016	12:46 PM	23.9	23.9	23.89	23.9	3500
11/30/2016	12:47 PM	23.9	23.9	23.9	23.9	500
11/30/2016	12:48 PM	23.88	23.88	23.88	23.88	100
11/30/2016	12:49 PM	23.91	23.92	23.88	23.88	2100
11/30/2016	12:50 PM	23.91	23.91	23.91	23.91	100
11/30/2016	12:51 PM	23.9	23.92	23.9	23.91	1450
11/30/2016	12:52 PM	23.89	23.89	23.89	23.89	200
11/30/2016	12:53 PM	23.88	23.88	23.88	23.88	100
11/30/2016	12:54 PM	23.87	23.88	23.85	23.87	5200
11/30/2016	12:55 PM	23.84	23.86	23.83	23.86	3100
11/30/2016	12:56 PM	23.81	23.82	23.81	23.82	1600
11/30/2016	12:57 PM	23.82	23.82	23.81	23.81	1100
11/30/2016	12:58 PM	23.81	23.83	23.81	23.82	2700
11/30/2016	12:59 PM	23.81	23.81	23.81	23.81	1100
11/30/2016	1:00 PM	23.82	23.82	23.82	23.82	400
11/30/2016	1:02 PM	23.84	23.84	23.84	23.84	1000
11/30/2016	1:03 PM	23.83	23.85	23.83	23.85	800
11/30/2016	1:04 PM	23.81	23.82	23.81	23.82	2125
11/30/2016	1:06 PM	23.82	23.82	23.82	23.82	300
11/30/2016	1:08 PM	23.79	23.81	23.79	23.81	2450
11/30/2016	1:09 PM	23.8	23.8	23.78	23.78	1600
11/30/2016	1:10 PM	23.8	23.8	23.8	23.8	700
11/30/2016	1:12 PM	23.81	23.81	23.81	23.81	700
11/30/2016	1:13 PM	23.84	23.84	23.84	23.84	600
11/30/2016	1:15 PM	23.85	23.85	23.84	23.84	1100
11/30/2016	1:16 PM	23.87	23.87	23.86	23.86	800
11/30/2016	1:17 PM	23.85	23.86	23.85	23.86	1800
11/30/2016	1:19 PM	23.87	23.87	23.87	23.87	500
11/30/2016	1:20 PM	23.89	23.89	23.88	23.88	500
11/30/2016	1:21 PM	23.9	23.9	23.9	23.9	500
11/30/2016	1:22 PM	23.9	23.9	23.9	23.9	1100
11/30/2016	1:23 PM	23.89	23.89	23.89	23.89	100
11/30/2016	1:24 PM	23.87	23.88	23.87	23.88	2600
11/30/2016	1:25 PM	23.86	23.87	23.86	23.87	600
11/30/2016	1:26 PM	23.84	23.85	23.84	23.85	2135
11/30/2016	1:27 PM	23.84	23.84	23.83	23.84	1400
11/30/2016	1:28 PM	23.84	23.84	23.84	23.84	1965
11/30/2016	1:29 PM	23.8	23.8	23.8	23.8	1600
11/30/2016	1:30 PM	23.79	23.79	23.78	23.79	1200
11/30/2016	1:31 PM	23.79	23.8	23.79	23.8	2401
11/30/2016	1:32 PM	23.8	23.8	23.79	23.79	1800
11/30/2016	1:33 PM	23.78	23.79	23.78	23.79	1000
11/30/2016	1:34 PM	23.79	23.79	23.79	23.79	500
11/30/2016	1:35 PM	23.79	23.79	23.79	23.79	400
11/30/2016	1:36 PM	23.78	23.8	23.78	23.8	2800
11/30/2016	1:37 PM	23.77	23.77	23.77	23.77	1500
11/30/2016	1:38 PM	23.77	23.77	23.76	23.76	1000
11/30/2016	1:39 PM	23.77	23.77	23.77	23.77	1400
11/30/2016	1:40 PM	23.74	23.74	23.74	23.74	1300
11/30/2016	1:42 PM	23.77	23.77	23.75	23.75	1700
11/30/2016	1:43 PM	23.77	23.77	23.77	23.77	300
11/30/2016	1:44 PM	23.75	23.77	23.75	23.77	831
11/30/2016	1:45 PM	23.73	23.75	23.73	23.75	1800
11/30/2016	1:46 PM	23.72	23.72	23.72	23.72	900
11/30/2016	1:47 PM	23.72	23.72	23.72	23.72	1700
11/30/2016	1:48 PM	23.72	23.72	23.72	23.72	300
11/30/2016	1:49 PM	23.75	23.75	23.72	23.72	1000
11/30/2016	1:50 PM	23.75	23.76	23.75	23.76	1300
11/30/2016	1:51 PM	23.72	23.74	23.72	23.74	1400
11/30/2016	1:52 PM	23.74	23.74	23.74	23.74	1531
11/30/2016	1:53 PM	23.74	23.74	23.74	23.74	700
11/30/2016	1:55 PM	23.72	23.73	23.72	23.73	900
11/30/2016	1:56 PM	23.73	23.73	23.72	23.72	1800
11/30/2016	1:57 PM	23.74	23.74	23.73	23.73	1600
11/30/2016	1:58 PM	23.73	23.74	23.73	23.74	500
11/30/2016	2:00 PM	23.75	23.75	23.75	23.75	400
11/30/2016	2:02 PM	23.76	23.76	23.76	23.76	500
11/30/2016	2:03 PM	23.75	23.76	23.75	23.76	600
11/30/2016	2:04 PM	23.72	23.75	23.72	23.75	3300
11/30/2016	2:05 PM	23.72	23.73	23.72	23.73	700
11/30/2016	2:07 PM	23.7	23.73	23.7	23.73	513
11/30/2016	2:08 PM	23.67	23.69	23.67	23.69	3000
11/30/2016	2:09 PM	23.68	23.68	23.67	23.67	1000
11/30/2016	2:11 PM	23.69	23.69	23.69	23.69	500
11/30/2016	2:12 PM	23.69	23.69	23.69	23.69	800
11/30/2016	2:13 PM	23.68	23.69	23.68	23.69	2000
11/30/2016	2:14 PM	23.66	23.67	23.66	23.67	2300
11/30/2016	2:15 PM	23.65	23.65	23.65	23.65	1250
11/30/2016	2:16 PM	23.63	23.65	23.63	23.65	3200
11/30/2016	2:17 PM	23.64	23.64	23.63	23.63	700
11/30/2016	2:18 PM	23.62	23.63	23.61	23.62	2299
11/30/2016	2:19 PM	23.6	23.6	23.6	23.6	1479
11/30/2016	2:20 PM	23.59	23.59	23.59	23.59	900
11/30/2016	2:21 PM	23.58	23.58	23.58	23.58	500
11/30/2016	2:22 PM	23.6	23.6	23.57	23.57	2400
11/30/2016	2:23 PM	23.61	23.61	23.6	23.6	500
11/30/2016	2:24 PM	23.59	23.6	23.59	23.6	600
11/30/2016	2:25 PM	23.6	23.6	23.6	23.6	100
11/30/2016	2:26 PM	23.61	23.61	23.603	23.603	300
11/30/2016	2:27 PM	23.62	23.62	23.62	23.62	800
11/30/2016	2:28 PM	23.66	23.66	23.63	23.63	2600
11/30/2016	2:29 PM	23.67	23.69	23.66	23.66	3050
11/30/2016	2:30 PM	23.68	23.68	23.68	23.68	100
11/30/2016	2:31 PM	23.71	23.71	23.69	23.69	1800
11/30/2016	2:32 PM	23.7	23.7	23.7	23.7	100
11/30/2016	2:33 PM	23.68	23.69	23.68	23.68	1200
11/30/2016	2:34 PM	23.65	23.67	23.65	23.67	2100
11/30/2016	2:35 PM	23.63	23.64	23.62	23.64	10800
11/30/2016	2:36 PM	23.64	23.64	23.64	23.64	1200
11/30/2016	2:37 PM	23.63	23.63	23.63	23.63	1100
11/30/2016	2:38 PM	23.64	23.64	23.63	23.63	700
11/30/2016	2:39 PM	23.63	23.64	23.63	23.64	1000
11/30/2016	2:41 PM	23.64	23.64	23.64	23.64	400
11/30/2016	2:42 PM	23.65	23.66	23.65	23.66	900
11/30/2016	2:43 PM	23.68	23.68	23.66	23.66	1400
11/30/2016	2:44 PM	23.67	23.67	23.66	23.66	2800
11/30/2016	2:45 PM	23.67	23.67	23.67	23.67	900
11/30/2016	2:46 PM	23.64	23.66	23.64	23.66	2200
11/30/2016	2:47 PM	23.63	23.64	23.63	23.64	4100
11/30/2016	2:48 PM	23.63	23.63	23.63	23.63	400
11/30/2016	2:49 PM	23.63	23.64	23.63	23.64	1800
11/30/2016	2:50 PM	23.63	23.63	23.63	23.63	400
11/30/2016	2:51 PM	23.62	23.63	23.62	23.63	3900
11/30/2016	2:52 PM	23.61	23.62	23.61	23.62	2608
11/30/2016	2:53 PM	23.58	23.6	23.58	23.6	1800
11/30/2016	2:54 PM	23.52	23.57	23.51	23.57	2600
11/30/2016	2:55 PM	23.53	23.53	23.51	23.52	4600
11/30/2016	2:56 PM	23.52	23.53	23.52	23.53	2200
11/30/2016	2:57 PM	23.49	23.5	23.49	23.5	4000
11/30/2016	2:58 PM	23.62	23.64	23.46	23.465	10800
11/30/2016	2:59 PM	23.6	23.71	23.54	23.62	15331
11/30/2016	3:00 PM	23.51	23.6	23.51	23.6	10871
11/30/2016	3:01 PM	23.5	23.55	23.49	23.54	2800
11/30/2016	3:02 PM	23.51	23.51	23.49	23.51	1900
11/30/2016	3:03 PM	23.46	23.5	23.46	23.5	1000
11/30/2016	3:04 PM	23.43	23.43	23.43	23.43	400
11/30/2016	3:05 PM	23.44	23.44	23.43	23.43	1925
11/30/2016	3:06 PM	23.52	23.52	23.48	23.48	800
11/30/2016	3:07 PM	23.53	23.55	23.52	23.53	2350
11/30/2016	3:08 PM	23.51	23.51	23.51	23.51	100
11/30/2016	3:09 PM	23.47	23.47	23.47	23.47	100
11/30/2016	3:10 PM	23.485	23.49	23.47	23.47	3700
11/30/2016	3:11 PM	23.53	23.54	23.52	23.52	9672
11/30/2016	3:12 PM	23.51	23.52	23.51	23.52	3100
11/30/2016	3:13 PM	23.53	23.53	23.51	23.51	1300
11/30/2016	3:14 PM	23.55	23.55	23.54	23.54	2200
11/30/2016	3:15 PM	23.58	23.58	23.55	23.55	1300
11/30/2016	3:16 PM	23.59	23.59	23.57	23.57	200
11/30/2016	3:17 PM	23.57	23.6	23.57	23.59	1500
11/30/2016	3:18 PM	23.55	23.57	23.54	23.57	1900
11/30/2016	3:19 PM	23.53	23.53	23.53	23.53	1100
11/30/2016	3:20 PM	23.55	23.55	23.55	23.55	400
11/30/2016	3:21 PM	23.57	23.58	23.57	23.58	1000
11/30/2016	3:22 PM	23.57	23.57	23.57	23.57	400
11/30/2016	3:23 PM	23.573	23.573	23.57	23.57	1300
11/30/2016	3:24 PM	23.56	23.58	23.56	23.58	1115
11/30/2016	3:25 PM	23.57	23.57	23.57	23.57	500
11/30/2016	3:26 PM	23.55	23.57	23.55	23.57	1500
11/30/2016	3:27 PM	23.56	23.56	23.56	23.56	400
11/30/2016	3:28 PM	23.58	23.58	23.58	23.58	400
11/30/2016	3:29 PM	23.57	23.57	23.57	23.57	900
11/30/2016	3:30 PM	23.56	23.57	23.56	23.57	1400
11/30/2016	3:31 PM	23.56	23.56	23.56	23.56	981
11/30/2016	3:32 PM	23.58	23.58	23.55	23.55	1000
11/30/2016	3:33 PM	23.57	23.57	23.57	23.57	300
11/30/2016	3:35 PM	23.59	23.59	23.58	23.58	2200
11/30/2016	3:36 PM	23.56	23.58	23.56	23.58	700
11/30/2016	3:37 PM	23.57	23.57	23.56	23.56	600
11/30/2016	3:39 PM	23.57	23.57	23.57	23.57	656
11/30/2016	3:40 PM	23.58	23.58	23.58	23.58	1200
11/30/2016	3:42 PM	23.57	23.58	23.57	23.58	500
11/30/2016	3:43 PM	23.58	23.58	23.57	23.57	900
11/30/2016	3:44 PM	23.59	23.59	23.59	23.59	2100
11/30/2016	3:47 PM	23.59	23.59	23.59	23.59	200
11/30/2016	3:49 PM	23.6	23.6	23.6	23.6	5027
11/30/2016	3:50 PM	23.6	23.6	23.6	23.6	6273
11/30/2016	3:51 PM	23.6	23.6	23.6	23.6	1100
11/30/2016	3:52 PM	23.66	23.66	23.61	23.61	4433
11/30/2016	3:53 PM	23.66	23.66	23.66	23.66	216
11/30/2016	3:54 PM	23.68	23.68	23.67	23.67	1489
11/30/2016	3:55 PM	23.7	23.7	23.69	23.69	5800
11/30/2016	3:56 PM	23.71	23.71	23.7	23.7	1300
11/30/2016	3:57 PM	23.72	23.72	23.71	23.71	2000
11/30/2016	3:58 PM	23.82	23.83	23.73	23.73	4460
11/30/2016	3:59 PM	23.9	23.9	23.82	23.82	48050
11/30/2016	4:00 PM	23.87	23.9	23.87	23.9	28924
12/1/2016	9:31 AM	24.71	24.75	24.69	24.75	4415
12/1/2016	9:32 AM	24.69	24.73	24.69	24.73	1600
12/1/2016	9:33 AM	24.65	24.65	24.64	24.64	1100
12/1/2016	9:34 AM	24.61	24.63	24.61	24.63	1800
12/1/2016	9:35 AM	24.59	24.59	24.59	24.59	1000
12/1/2016	9:36 AM	24.66	24.67	24.61	24.61	1797
12/1/2016	9:37 AM	24.68	24.68	24.65	24.66	1200
12/1/2016	9:38 AM	24.67	24.67	24.64	24.67	1100
12/1/2016	9:39 AM	24.7	24.7	24.7	24.7	400
12/1/2016	9:40 AM	24.68	24.71	24.68	24.71	1970
12/1/2016	9:41 AM	24.65	24.67	24.63	24.67	3400
12/1/2016	9:42 AM	24.63	24.65	24.62	24.65	2250
12/1/2016	9:43 AM	24.64	24.64	24.64	24.64	700
12/1/2016	9:44 AM	24.64	24.65	24.64	24.65	11000
12/1/2016	9:45 AM	24.67	24.67	24.65	24.65	500
12/1/2016	9:46 AM	24.7	24.71	24.68	24.7	4561
12/1/2016	9:47 AM	24.69	24.7	24.67	24.7	12910
12/1/2016	9:48 AM	24.69	24.71	24.69	24.7	1600
12/1/2016	9:49 AM	24.72	24.72	24.7	24.7	2700
12/1/2016	9:50 AM	24.71	24.76	24.7	24.73	5000
12/1/2016	9:51 AM	24.75	24.75	24.72	24.72	1200
12/1/2016	9:52 AM	24.8	24.8	24.72	24.73	6256
12/1/2016	9:53 AM	24.88	24.89	24.8	24.8	2500
12/1/2016	9:54 AM	24.87	24.88	24.86	24.88	7600
12/1/2016	9:55 AM	24.89	24.89	24.85	24.86	6126
12/1/2016	9:56 AM	24.84	24.88	24.8	24.88	5100
12/1/2016	9:57 AM	24.88	24.88	24.84	24.84	5711
12/1/2016	9:58 AM	24.95	24.96	24.87	24.87	7290
12/1/2016	9:59 AM	24.92	24.94	24.9	24.94	2400
12/1/2016	10:00 AM	24.93	24.93	24.93	24.93	100
12/1/2016	10:01 AM	24.89	24.98	24.88	24.97	2601
12/1/2016	10:02 AM	24.87	24.87	24.87	24.87	100
12/1/2016	10:03 AM	24.82	24.88	24.82	24.88	5091
12/1/2016	10:04 AM	24.86	24.875	24.81	24.825	7500
12/1/2016	10:05 AM	24.81	24.9	24.8	24.9	2600
12/1/2016	10:06 AM	24.82	24.82	24.78	24.79	1600
12/1/2016	10:07 AM	24.82	24.835	24.8	24.81	16850
12/1/2016	10:08 AM	24.82	24.83	24.8	24.82	12100
12/1/2016	10:09 AM	24.74	24.85	24.74	24.83	4900
12/1/2016	10:10 AM	24.69	24.74	24.69	24.74	7800
12/1/2016	10:11 AM	24.66	24.7	24.66	24.7	1900
12/1/2016	10:12 AM	24.72	24.72	24.67	24.67	21600
12/1/2016	10:13 AM	24.75	24.76	24.72	24.73	2400
12/1/2016	10:14 AM	24.79	24.79	24.77	24.77	1200
12/1/2016	10:15 AM	24.82	24.82	24.8	24.8	600
12/1/2016	10:16 AM	24.68	24.83	24.68	24.83	9717
12/1/2016	10:17 AM	24.68	24.72	24.68	24.69	3800
12/1/2016	10:18 AM	24.68	24.68	24.68	24.68	100
12/1/2016	10:19 AM	24.72	24.74	24.72	24.73	1600
12/1/2016	10:20 AM	24.72	24.74	24.71	24.72	1200
12/1/2016	10:22 AM	24.7	24.73	24.7	24.73	2625
12/1/2016	10:23 AM	24.7	24.7	24.7	24.7	100
12/1/2016	10:24 AM	24.83	24.83	24.79	24.79	1200
12/1/2016	10:25 AM	24.87	24.92	24.84	24.84	2800
12/1/2016	10:26 AM	24.86	24.86	24.85	24.85	800
12/1/2016	10:27 AM	24.93	24.93	24.86	24.86	600
12/1/2016	10:28 AM	24.91	24.94	24.91	24.94	1000
12/1/2016	10:29 AM	24.84	24.89	24.84	24.89	1133
12/1/2016	10:30 AM	24.83	24.84	24.8	24.83	1400
12/1/2016	10:31 AM	24.84	24.84	24.83	24.83	500
12/1/2016	10:32 AM	24.84	24.85	24.84	24.85	900
12/1/2016	10:33 AM	24.82	24.86	24.82	24.86	900
12/1/2016	10:34 AM	24.85	24.86	24.8	24.82	2950
12/1/2016	10:35 AM	24.87	24.89	24.87	24.89	800
12/1/2016	10:36 AM	24.91	24.91	24.87	24.89	3357
12/1/2016	10:37 AM	24.92	24.92	24.89	24.92	8457
12/1/2016	10:38 AM	24.91	24.92	24.9	24.92	1700
12/1/2016	10:39 AM	24.92	24.92	24.91	24.92	4100
12/1/2016	10:40 AM	24.87	24.92	24.87	24.92	5449
12/1/2016	10:41 AM	24.82	24.85	24.82	24.84	1100
12/1/2016	10:42 AM	24.82	24.82	24.81	24.82	2500
12/1/2016	10:43 AM	24.81	24.82	24.81	24.82	600
12/1/2016	10:44 AM	24.81	24.82	24.79	24.8	3000
12/1/2016	10:46 AM	24.77	24.79	24.77	24.79	1400
12/1/2016	10:47 AM	24.75	24.75	24.75	24.75	900
12/1/2016	10:48 AM	24.7	24.74	24.7	24.74	1996
12/1/2016	10:49 AM	24.71	24.72	24.68	24.68	1300
12/1/2016	10:50 AM	24.66	24.7	24.66	24.7	1500
12/1/2016	10:51 AM	24.67	24.67	24.64	24.64	1900
12/1/2016	10:52 AM	24.71	24.71	24.7	24.7	1000
12/1/2016	10:53 AM	24.74	24.75	24.74	24.75	500
12/1/2016	10:54 AM	24.71	24.75	24.71	24.74	1584
12/1/2016	10:55 AM	24.69	24.71	24.69	24.69	1100
12/1/2016	10:56 AM	24.63	24.65	24.62	24.65	2547
12/1/2016	10:57 AM	24.59	24.62	24.59	24.62	4200
12/1/2016	10:58 AM	24.59	24.61	24.59	24.6	1700
12/1/2016	10:59 AM	24.55	24.58	24.55	24.58	4620
12/1/2016	11:00 AM	24.55	24.56	24.54	24.54	2100
12/1/2016	11:01 AM	24.58	24.58	24.56	24.56	2500
12/1/2016	11:02 AM	24.56	24.57	24.54	24.57	1300
12/1/2016	11:03 AM	24.6	24.6	24.53	24.55	2200
12/1/2016	11:04 AM	24.7	24.7	24.65	24.65	1300
12/1/2016	11:05 AM	24.67	24.68	24.67	24.67	1200
12/1/2016	11:06 AM	24.7	24.7	24.65	24.66	1111
12/1/2016	11:07 AM	24.69	24.7	24.69	24.7	200
12/1/2016	11:08 AM	24.65	24.69	24.65	24.69	1800
12/1/2016	11:09 AM	24.67	24.67	24.66	24.66	900
12/1/2016	11:10 AM	24.67	24.69	24.66	24.67	2150
12/1/2016	11:11 AM	24.72	24.72	24.68	24.68	2963
12/1/2016	11:12 AM	24.73	24.73	24.7	24.7	2000
12/1/2016	11:13 AM	24.68	24.69	24.68	24.69	1000
12/1/2016	11:14 AM	24.67	24.69	24.66	24.69	700
12/1/2016	11:15 AM	24.75	24.76	24.72	24.72	1850
12/1/2016	11:16 AM	24.81	24.85	24.74	24.74	3249
12/1/2016	11:17 AM	24.76	24.8	24.75	24.8	2300
12/1/2016	11:18 AM	24.78	24.78	24.78	24.78	300
12/1/2016	11:19 AM	24.81	24.81	24.77	24.81	2400
12/1/2016	11:20 AM	24.8	24.8	24.8	24.8	100
12/1/2016	11:21 AM	24.82	24.82	24.8	24.81	2000
12/1/2016	11:22 AM	24.85	24.85	24.83	24.83	900
12/1/2016	11:23 AM	24.86	24.91	24.86	24.9	1500
12/1/2016	11:24 AM	24.85	24.85	24.85	24.85	1100
12/1/2016	11:25 AM	24.89	24.9	24.8	24.83	5236
12/1/2016	11:26 AM	24.9	24.91	24.89	24.91	1300
12/1/2016	11:27 AM	24.91	24.91	24.9	24.9	500
12/1/2016	11:28 AM	24.94	24.95	24.9	24.9	4300
12/1/2016	11:29 AM	24.91	24.93	24.91	24.93	1600
12/1/2016	11:30 AM	24.95	24.95	24.88	24.88	900
12/1/2016	11:31 AM	24.95	24.97	24.94	24.94	1500
12/1/2016	11:32 AM	24.93	24.93	24.93	24.93	400
12/1/2016	11:33 AM	24.91	24.92	24.91	24.92	800
12/1/2016	11:34 AM	24.88	24.92	24.88	24.89	2500
12/1/2016	11:35 AM	24.82	24.86	24.81	24.86	3116
12/1/2016	11:36 AM	24.8	24.83	24.8	24.82	5998
12/1/2016	11:37 AM	24.78	24.81	24.78	24.81	1300
12/1/2016	11:38 AM	24.79	24.79	24.78	24.79	4090
12/1/2016	11:39 AM	24.83	24.83	24.82	24.82	901
12/1/2016	11:40 AM	24.8	24.82	24.8	24.82	200
12/1/2016	11:42 AM	24.81	24.82	24.8	24.82	2100
12/1/2016	11:43 AM	24.81	24.81	24.81	24.81	1900
12/1/2016	11:44 AM	24.82	24.83	24.79	24.81	3785
12/1/2016	11:45 AM	24.83	24.83	24.81	24.81	900
12/1/2016	11:46 AM	24.83	24.83	24.83	24.83	1100
12/1/2016	11:47 AM	24.82	24.82	24.82	24.82	1400
12/1/2016	11:48 AM	24.88	24.88	24.81	24.81	1800
12/1/2016	11:49 AM	24.89	24.89	24.88	24.88	600
12/1/2016	11:50 AM	24.9	24.9	24.9	24.9	100
12/1/2016	11:51 AM	24.96	24.96	24.91	24.91	4300
12/1/2016	11:52 AM	24.91	24.95	24.91	24.95	1900
12/1/2016	11:53 AM	24.89	24.91	24.89	24.91	1400
12/1/2016	11:54 AM	24.91	24.91	24.91	24.91	200
12/1/2016	11:55 AM	24.92	24.93	24.91	24.91	2300
12/1/2016	11:56 AM	24.9	24.9	24.89	24.89	400
12/1/2016	11:57 AM	24.91	24.91	24.91	24.91	400
12/1/2016	11:58 AM	24.92	24.92	24.91	24.91	1198
12/1/2016	11:59 AM	24.95	24.95	24.91	24.93	2000
12/1/2016	12:00 PM	24.88	24.94	24.87	24.94	2200
12/1/2016	12:01 PM	24.88	24.89	24.86	24.87	3100
12/1/2016	12:02 PM	24.91	24.91	24.91	24.91	305
12/1/2016	12:04 PM	24.9	24.92	24.9	24.92	698
12/1/2016	12:05 PM	24.9	24.9	24.89	24.89	856
12/1/2016	12:06 PM	24.87	24.9	24.87	24.9	1100
12/1/2016	12:07 PM	24.9	24.9	24.87	24.87	1100
12/1/2016	12:08 PM	24.9	24.9	24.9	24.9	1200
12/1/2016	12:09 PM	24.91	24.91	24.91	24.91	1189
12/1/2016	12:10 PM	24.91	24.91	24.89	24.91	1500
12/1/2016	12:12 PM	24.93	24.94	24.93	24.93	1200
12/1/2016	12:13 PM	24.93	24.93	24.91	24.92	1706
12/1/2016	12:14 PM	24.9	24.92	24.88	24.92	1900
12/1/2016	12:16 PM	24.89	24.89	24.89	24.89	200
12/1/2016	12:17 PM	24.9	24.9	24.89	24.89	200
12/1/2016	12:19 PM	24.9	24.9	24.89	24.9	700
12/1/2016	12:20 PM	24.93	24.93	24.91	24.91	1100
12/1/2016	12:21 PM	25.05	25.05	24.94	24.94	8317
12/1/2016	12:22 PM	25.03	25.06	25.02	25.06	3000
12/1/2016	12:23 PM	25.08	25.08	25.02	25.02	2300
12/1/2016	12:24 PM	25.06	25.07	25.05	25.05	1688
12/1/2016	12:25 PM	25.05	25.05	25.04	25.05	1900
12/1/2016	12:27 PM	25.07	25.07	25.06	25.06	600
12/1/2016	12:28 PM	25.05	25.07	25.05	25.07	500
12/1/2016	12:29 PM	25.13	25.13	25.05	25.05	1500
12/1/2016	12:30 PM	25.09	25.13	25.09	25.13	1600
12/1/2016	12:31 PM	25.1	25.1	25.07	25.09	1100
12/1/2016	12:32 PM	25.1	25.12	25.09	25.09	2200
12/1/2016	12:33 PM	25.12	25.12	25.11	25.11	1100
12/1/2016	12:34 PM	25.13	25.14	25.11	25.12	2700
12/1/2016	12:35 PM	25.11	25.11	25.11	25.11	200
12/1/2016	12:36 PM	25.11	25.11	25.08	25.08	800
12/1/2016	12:37 PM	25.14	25.15	25.11	25.11	2200
12/1/2016	12:38 PM	25.15	25.15	25.13	25.14	800
12/1/2016	12:39 PM	25.22	25.22	25.13	25.13	5948
12/1/2016	12:40 PM	25.21	25.22	25.2	25.22	3800
12/1/2016	12:41 PM	25.23	25.26	25.23	25.23	4500
12/1/2016	12:42 PM	25.25	25.25	25.23	25.23	3000
12/1/2016	12:43 PM	25.25	25.28	25.23	25.23	3200
12/1/2016	12:44 PM	25.23	25.243	25.23	25.24	8800
12/1/2016	12:45 PM	25.21	25.23	25.21	25.21	7734
12/1/2016	12:46 PM	25.22	25.23	25.21	25.22	2500
12/1/2016	12:47 PM	25.22	25.23	25.22	25.23	400
12/1/2016	12:48 PM	25.19	25.21	25.19	25.21	2300
12/1/2016	12:50 PM	25.17	25.21	25.17	25.21	1200
12/1/2016	12:51 PM	25.16	25.16	25.16	25.16	200
12/1/2016	12:52 PM	25.17	25.17	25.16	25.16	1368
12/1/2016	12:53 PM	25.15	25.18	25.14	25.18	2199
12/1/2016	12:54 PM	25.12	25.141	25.12	25.141	1100
12/1/2016	12:55 PM	25.09	25.1	25.09	25.1	1000
12/1/2016	12:56 PM	25.08	25.09	25.08	25.09	400
12/1/2016	12:57 PM	25.07	25.07	25.05	25.051	25898
12/1/2016	12:58 PM	25.06	25.06	25.06	25.06	1000
12/1/2016	12:59 PM	24.99	25.06	24.99	25.05	11733
12/1/2016	1:00 PM	24.96	24.98	24.91	24.98	5376
12/1/2016	1:01 PM	24.94	24.97	24.94	24.96	3900
12/1/2016	1:02 PM	24.83	24.96	24.83	24.95	13200
12/1/2016	1:03 PM	24.86	24.86	24.81	24.81	2600
12/1/2016	1:04 PM	24.86	24.86	24.86	24.86	200
12/1/2016	1:05 PM	24.8	24.85	24.8	24.85	1300
12/1/2016	1:06 PM	24.83	24.84	24.82	24.82	1625
12/1/2016	1:07 PM	24.82	24.83	24.82	24.83	700
12/1/2016	1:08 PM	24.81	24.81	24.81	24.81	1100
12/1/2016	1:09 PM	24.81	24.82	24.81	24.82	400
12/1/2016	1:10 PM	24.86	24.87	24.84	24.84	1600
12/1/2016	1:11 PM	24.82	24.84	24.82	24.84	1100
12/1/2016	1:13 PM	24.82	24.82	24.82	24.82	500
12/1/2016	1:14 PM	24.82	24.82	24.82	24.82	200
12/1/2016	1:15 PM	24.84	24.86	24.84	24.84	2100
12/1/2016	1:16 PM	24.84	24.85	24.84	24.85	700
12/1/2016	1:17 PM	24.84	24.84	24.84	24.84	700
12/1/2016	1:18 PM	24.87	24.87	24.85	24.85	600
12/1/2016	1:19 PM	24.84	24.86	24.84	24.86	960
12/1/2016	1:20 PM	24.82	24.83	24.82	24.83	1000
12/1/2016	1:21 PM	24.85	24.85	24.85	24.85	200
12/1/2016	1:22 PM	24.82	24.84	24.82	24.84	700
12/1/2016	1:25 PM	24.75	24.75	24.75	24.75	900
12/1/2016	1:28 PM	24.73	24.74	24.73	24.74	1300
12/1/2016	1:29 PM	24.76	24.77	24.76	24.77	700
12/1/2016	1:30 PM	24.73	24.76	24.73	24.76	200
12/1/2016	1:31 PM	24.68	24.72	24.68	24.72	1073
12/1/2016	1:32 PM	24.66	24.68	24.66	24.68	900
12/1/2016	1:33 PM	24.69	24.69	24.65	24.66	6016
12/1/2016	1:34 PM	24.71	24.72	24.68	24.685	1950
12/1/2016	1:35 PM	24.7	24.7	24.69	24.7	792
12/1/2016	1:36 PM	24.73	24.73	24.71	24.71	2200
12/1/2016	1:37 PM	24.71	24.74	24.71	24.73	3387
12/1/2016	1:38 PM	24.71	24.71	24.71	24.71	200
12/1/2016	1:39 PM	24.72	24.72	24.71	24.71	1100
12/1/2016	1:40 PM	24.73	24.73	24.72	24.72	1000
12/1/2016	1:41 PM	24.73	24.73	24.72	24.72	600
12/1/2016	1:42 PM	24.75	24.75	24.75	24.75	200
12/1/2016	1:43 PM	24.75	24.76	24.75	24.76	1800
12/1/2016	1:44 PM	24.77	24.78	24.77	24.78	1100
12/1/2016	1:45 PM	24.76	24.76	24.76	24.76	500
12/1/2016	1:46 PM	24.75	24.76	24.75	24.76	400
12/1/2016	1:47 PM	24.82	24.84	24.78	24.78	2100
12/1/2016	1:48 PM	24.83	24.84	24.82	24.82	1500
12/1/2016	1:49 PM	24.83	24.86	24.83	24.85	1400
12/1/2016	1:51 PM	24.83	24.83	24.83	24.83	200
12/1/2016	1:52 PM	24.83	24.83	24.83	24.83	300
12/1/2016	1:53 PM	24.8	24.83	24.8	24.83	900
12/1/2016	1:54 PM	24.811	24.813	24.81	24.81	1600
12/1/2016	1:55 PM	24.79	24.81	24.79	24.81	1440
12/1/2016	1:56 PM	24.81	24.81	24.81	24.81	200
12/1/2016	1:57 PM	24.79	24.81	24.79	24.79	1827
12/1/2016	1:58 PM	24.74	24.78	24.72	24.78	3600
12/1/2016	1:59 PM	24.69	24.71	24.68	24.71	1129
12/1/2016	2:00 PM	24.68	24.7	24.68	24.7	4600
12/1/2016	2:01 PM	24.68	24.68	24.665	24.68	800
12/1/2016	2:02 PM	24.73	24.74	24.68	24.69	2900
12/1/2016	2:03 PM	24.71	24.74	24.71	24.74	1000
12/1/2016	2:04 PM	24.72	24.72	24.72	24.72	3163
12/1/2016	2:05 PM	24.72	24.73	24.72	24.73	800
12/1/2016	2:06 PM	24.69	24.7	24.69	24.7	2900
12/1/2016	2:07 PM	24.67	24.69	24.67	24.69	900
12/1/2016	2:08 PM	24.67	24.67	24.66	24.66	500
12/1/2016	2:10 PM	24.67	24.67	24.67	24.67	200
12/1/2016	2:11 PM	24.64	24.65	24.63	24.65	2900
12/1/2016	2:12 PM	24.63	24.63	24.63	24.63	100
12/1/2016	2:13 PM	24.59	24.64	24.59	24.64	1400
12/1/2016	2:15 PM	24.57	24.58	24.57	24.58	600
12/1/2016	2:16 PM	24.57	24.58	24.57	24.58	800
12/1/2016	2:18 PM	24.58	24.58	24.58	24.58	200
12/1/2016	2:19 PM	24.57	24.58	24.57	24.58	400
12/1/2016	2:20 PM	24.54	24.58	24.54	24.58	1050
12/1/2016	2:21 PM	24.54	24.54	24.54	24.54	400
12/1/2016	2:22 PM	24.56	24.57	24.56	24.57	600
12/1/2016	2:23 PM	24.57	24.57	24.57	24.57	100
12/1/2016	2:24 PM	24.57	24.57	24.561	24.561	500
12/1/2016	2:25 PM	24.52	24.56	24.52	24.56	2700
12/1/2016	2:26 PM	24.49	24.5	24.49	24.5	1917
12/1/2016	2:27 PM	24.47	24.481	24.47	24.47	2110
12/1/2016	2:29 PM	24.48	24.49	24.48	24.49	300
12/1/2016	2:30 PM	24.46	24.46	24.46	24.46	200
12/1/2016	2:31 PM	24.5	24.5	24.47	24.47	1600
12/1/2016	2:32 PM	24.49	24.5	24.49	24.5	1100
12/1/2016	2:33 PM	24.5	24.5	24.49	24.49	1400
12/1/2016	2:34 PM	24.49	24.49	24.49	24.49	200
12/1/2016	2:35 PM	24.5	24.5	24.5	24.5	700
12/1/2016	2:38 PM	24.53	24.53	24.53	24.53	200
12/1/2016	2:39 PM	24.53	24.53	24.53	24.53	200
12/1/2016	2:41 PM	24.55	24.55	24.55	24.55	100
12/1/2016	2:42 PM	24.58	24.58	24.54	24.55	1300
12/1/2016	2:43 PM	24.56	24.57	24.56	24.57	400
12/1/2016	2:46 PM	24.57	24.57	24.57	24.57	400
12/1/2016	2:48 PM	24.64	24.64	24.591	24.593	2300
12/1/2016	2:49 PM	24.65	24.65	24.65	24.65	400
12/1/2016	2:50 PM	24.6	24.63	24.6	24.63	1616
12/1/2016	2:51 PM	24.61	24.61	24.61	24.61	300
12/1/2016	2:52 PM	24.62	24.62	24.62	24.62	200
12/1/2016	2:54 PM	24.62	24.64	24.62	24.64	700
12/1/2016	2:55 PM	24.61	24.62	24.61	24.62	300
12/1/2016	2:56 PM	24.58	24.61	24.58	24.61	500
12/1/2016	2:58 PM	24.54	24.55	24.54	24.54	1600
12/1/2016	3:00 PM	24.53	24.53	24.52	24.53	2100
12/1/2016	3:01 PM	24.59	24.62	24.54	24.54	7123
12/1/2016	3:02 PM	24.57	24.58	24.57	24.57	600
12/1/2016	3:04 PM	24.57	24.58	24.54	24.58	800
12/1/2016	3:06 PM	24.54	24.55	24.53	24.55	1500
12/1/2016	3:07 PM	24.54	24.54	24.54	24.54	1484
12/1/2016	3:08 PM	24.56	24.56	24.54	24.54	400
12/1/2016	3:09 PM	24.55	24.57	24.55	24.57	700
12/1/2016	3:10 PM	24.55	24.55	24.55	24.55	500
12/1/2016	3:11 PM	24.55	24.56	24.55	24.55	900
12/1/2016	3:12 PM	24.57	24.58	24.56	24.56	1847
12/1/2016	3:13 PM	24.57	24.57	24.56	24.57	855
12/1/2016	3:14 PM	24.58	24.58	24.58	24.58	800
12/1/2016	3:16 PM	24.61	24.62	24.61	24.61	1500
12/1/2016	3:17 PM	24.58	24.6	24.58	24.6	857
12/1/2016	3:18 PM	24.59	24.59	24.58	24.58	1200
12/1/2016	3:19 PM	24.59	24.59	24.59	24.59	200
12/1/2016	3:20 PM	24.59	24.59	24.59	24.59	900
12/1/2016	3:21 PM	24.61	24.61	24.58	24.58	955
12/1/2016	3:22 PM	24.61	24.61	24.6	24.61	1000
12/1/2016	3:23 PM	24.6	24.6	24.6	24.6	1200
12/1/2016	3:24 PM	24.59	24.59	24.59	24.59	700
12/1/2016	3:25 PM	24.59	24.59	24.59	24.59	758
12/1/2016	3:27 PM	24.59	24.59	24.59	24.59	1700
12/1/2016	3:28 PM	24.6	24.6	24.59	24.59	800
12/1/2016	3:29 PM	24.61	24.61	24.61	24.61	4400
12/1/2016	3:30 PM	24.61	24.61	24.61	24.61	600
12/1/2016	3:31 PM	24.59	24.61	24.59	24.61	1500
12/1/2016	3:32 PM	24.59	24.595	24.59	24.595	1000
12/1/2016	3:33 PM	24.59	24.6	24.59	24.59	2100
12/1/2016	3:34 PM	24.58	24.59	24.58	24.59	1279
12/1/2016	3:35 PM	24.59	24.59	24.59	24.59	1200
12/1/2016	3:36 PM	24.59	24.59	24.59	24.59	500
12/1/2016	3:37 PM	24.57	24.59	24.57	24.59	3419
12/1/2016	3:38 PM	24.56	24.57	24.56	24.57	900
12/1/2016	3:39 PM	24.56	24.56	24.55	24.56	5800
12/1/2016	3:41 PM	24.56	24.56	24.56	24.56	200
12/1/2016	3:42 PM	24.57	24.57	24.57	24.57	100
12/1/2016	3:43 PM	24.57	24.57	24.57	24.57	800
12/1/2016	3:44 PM	24.58	24.58	24.57	24.57	2977
12/1/2016	3:45 PM	24.59	24.59	24.58	24.58	1100
12/1/2016	3:46 PM	24.63	24.64	24.58	24.58	4078
12/1/2016	3:47 PM	24.62	24.63	24.61	24.63	1699
12/1/2016	3:48 PM	24.62	24.62	24.62	24.62	200
12/1/2016	3:49 PM	24.64	24.64	24.64	24.64	1900
12/1/2016	3:51 PM	24.61	24.63	24.61	24.63	1520
12/1/2016	3:52 PM	24.61	24.61	24.6	24.61	2200
12/1/2016	3:53 PM	24.62	24.62	24.61	24.62	1600
12/1/2016	3:54 PM	24.61	24.61	24.61	24.61	700
12/1/2016	3:55 PM	24.61	24.61	24.61	24.61	800
12/1/2016	3:58 PM	24.61	24.61	24.61	24.61	2299
12/1/2016	3:59 PM	24.59	24.6	24.59	24.6	3247
12/1/2016	4:00 PM	24.58	24.58	24.54	24.58	26920
12/2/2016	9:31 AM	24.34	24.34	24.31	24.31	700
12/2/2016	9:32 AM	24.34	24.34	24.34	24.34	250
12/2/2016	9:33 AM	24.29	24.3	24.29	24.3	600
12/2/2016	9:34 AM	24.22	24.28	24.22	24.28	3070
12/2/2016	9:35 AM	24.19	24.23	24.19	24.23	1000
12/2/2016	9:36 AM	24.18	24.18	24.17	24.17	400
12/2/2016	9:37 AM	24.14	24.18	24.14	24.17	2858
12/2/2016	9:38 AM	24.15	24.15	24.1	24.13	2595
12/2/2016	9:39 AM	24.16	24.17	24.15	24.15	1047
12/2/2016	9:40 AM	24.15	24.15	24.13	24.15	710
12/2/2016	9:41 AM	24.14	24.16	24.14	24.16	1214
12/2/2016	9:42 AM	24.14	24.14	24.13	24.14	900
12/2/2016	9:43 AM	24.2	24.2	24.15	24.15	900
12/2/2016	9:44 AM	24.21	24.21	24.18	24.18	1200
12/2/2016	9:45 AM	24.18	24.21	24.18	24.21	800
12/2/2016	9:46 AM	24.19	24.2	24.18	24.18	1500
12/2/2016	9:47 AM	24.18	24.19	24.18	24.18	1200
12/2/2016	9:48 AM	24.16	24.16	24.15	24.15	800
12/2/2016	9:49 AM	24.21	24.21	24.19	24.19	1100
12/2/2016	9:50 AM	24.21	24.21	24.19	24.19	900
12/2/2016	9:51 AM	24.19	24.2	24.19	24.2	800
12/2/2016	9:52 AM	24.14	24.18	24.14	24.18	3100
12/2/2016	9:53 AM	24.12	24.12	24.11	24.12	1400
12/2/2016	9:54 AM	24.17	24.17	24.14	24.14	700
12/2/2016	9:55 AM	24.15	24.16	24.14	24.16	800
12/2/2016	9:56 AM	24.21	24.21	24.19	24.19	2400
12/2/2016	9:57 AM	24.15	24.2	24.15	24.2	4587
12/2/2016	9:58 AM	24.16	24.19	24.16	24.18	501
12/2/2016	9:59 AM	24.14	24.15	24.14	24.14	500
12/2/2016	10:00 AM	24.12	24.13	24.12	24.13	700
12/2/2016	10:01 AM	24.14	24.14	24.13	24.13	600
12/2/2016	10:02 AM	24.05	24.1	24.05	24.1	4878
12/2/2016	10:03 AM	24.001	24.1	24.001	24.04	3860
12/2/2016	10:04 AM	23.99	24.02	23.99	24.02	1950
12/2/2016	10:05 AM	24.02	24.05	24.02	24.04	800
12/2/2016	10:06 AM	23.98	23.99	23.98	23.99	4300
12/2/2016	10:07 AM	23.95	24	23.92	24	9708
12/2/2016	10:08 AM	23.96	23.99	23.96	23.98	3000
12/2/2016	10:09 AM	23.99	23.99	23.97	23.97	1000
12/2/2016	10:10 AM	23.95	23.97	23.95	23.97	700
12/2/2016	10:11 AM	23.92	23.92	23.92	23.92	400
12/2/2016	10:12 AM	23.93	23.94	23.93	23.93	400
12/2/2016	10:13 AM	23.93	23.93	23.93	23.93	100
12/2/2016	10:14 AM	23.96	23.96	23.94	23.94	1200
12/2/2016	10:15 AM	23.96	23.97	23.95	23.97	1500
12/2/2016	10:16 AM	23.97	23.97	23.97	23.97	700
12/2/2016	10:17 AM	23.92	23.94	23.91	23.94	2197
12/2/2016	10:18 AM	23.94	23.95	23.94	23.94	1700
12/2/2016	10:19 AM	23.94	23.95	23.94	23.94	850
12/2/2016	10:20 AM	23.94	23.95	23.94	23.95	500
12/2/2016	10:21 AM	23.97	23.97	23.95	23.95	900
12/2/2016	10:22 AM	23.94	23.97	23.94	23.97	1100
12/2/2016	10:23 AM	23.96	23.96	23.94	23.94	1300
12/2/2016	10:24 AM	23.99	24	23.97	23.97	2300
12/2/2016	10:25 AM	23.99	23.99	23.99	23.99	1100
12/2/2016	10:26 AM	23.97	24.02	23.96	24.01	3300
12/2/2016	10:27 AM	24.01	24.02	23.99	23.99	798
12/2/2016	10:28 AM	24	24.01	23.99	24	900
12/2/2016	10:29 AM	24	24.01	23.97	23.99	2500
12/2/2016	10:30 AM	23.95	23.97	23.95	23.97	6158
12/2/2016	10:31 AM	23.93	23.97	23.93	23.97	1500
12/2/2016	10:32 AM	23.99	24	23.93	23.93	2700
12/2/2016	10:33 AM	23.96	23.99	23.96	23.99	1900
12/2/2016	10:34 AM	23.88	23.95	23.88	23.95	6956
12/2/2016	10:35 AM	23.9	23.9	23.89	23.89	5400
12/2/2016	10:36 AM	23.9	23.9	23.86	23.88	1905
12/2/2016	10:37 AM	23.91	23.91	23.9	23.9	600
12/2/2016	10:38 AM	23.93	23.94	23.93	23.94	300
12/2/2016	10:40 AM	23.95	23.95	23.95	23.95	200
12/2/2016	10:41 AM	23.9	23.94	23.9	23.94	400
12/2/2016	10:42 AM	23.88	23.92	23.88	23.91	1900
12/2/2016	10:43 AM	23.9	23.9	23.88	23.88	1300
12/2/2016	10:44 AM	23.94	23.94	23.91	23.91	1100
12/2/2016	10:45 AM	23.97	23.97	23.96	23.96	800
12/2/2016	10:46 AM	24	24	24	24	200
12/2/2016	10:47 AM	24	24	24	24	900
12/2/2016	10:48 AM	23.97	23.98	23.97	23.98	1200
12/2/2016	10:49 AM	23.96	23.99	23.95	23.98	1100
12/2/2016	10:50 AM	23.96	23.96	23.96	23.96	700
12/2/2016	10:51 AM	23.96	23.97	23.94	23.95	1400
12/2/2016	10:52 AM	23.97	23.98	23.97	23.98	500
12/2/2016	10:53 AM	23.93	23.97	23.93	23.97	1100
12/2/2016	10:54 AM	23.92	23.92	23.91	23.91	700
12/2/2016	10:55 AM	23.92	23.92	23.92	23.92	800
12/2/2016	10:56 AM	23.89	23.9	23.89	23.9	1300
12/2/2016	10:57 AM	23.93	23.93	23.92	23.92	1000
12/2/2016	10:58 AM	23.95	23.95	23.91	23.92	590
12/2/2016	10:59 AM	23.94	23.945	23.93	23.93	8708
12/2/2016	11:00 AM	23.93	23.94	23.93	23.94	1300
12/2/2016	11:01 AM	23.93	23.95	23.93	23.95	700
12/2/2016	11:02 AM	23.93	23.93	23.93	23.93	500
12/2/2016	11:03 AM	23.87	23.92	23.87	23.92	5800
12/2/2016	11:04 AM	23.85	23.86	23.84	23.86	5526
12/2/2016	11:05 AM	23.85	23.87	23.85	23.853	3250
12/2/2016	11:06 AM	23.85	23.87	23.85	23.86	1000
12/2/2016	11:07 AM	23.823	23.85	23.823	23.85	1700
12/2/2016	11:08 AM	23.82	23.82	23.81	23.81	1000
12/2/2016	11:09 AM	23.83	23.83	23.82	23.83	500
12/2/2016	11:10 AM	23.791	23.82	23.79	23.82	3009
12/2/2016	11:11 AM	23.8	23.81	23.8	23.8	1400
12/2/2016	11:12 AM	23.79	23.8	23.79	23.8	1000
12/2/2016	11:13 AM	23.79	23.8	23.79	23.8	700
12/2/2016	11:14 AM	23.77	23.78	23.76	23.78	4081
12/2/2016	11:15 AM	23.84	23.84	23.81	23.81	500
12/2/2016	11:16 AM	23.83	23.83	23.83	23.83	200
12/2/2016	11:17 AM	23.83	23.83	23.82	23.82	500
12/2/2016	11:18 AM	23.8	23.83	23.8	23.83	1500
12/2/2016	11:19 AM	23.81	23.81	23.81	23.81	100
12/2/2016	11:20 AM	23.83	23.85	23.83	23.84	1852
12/2/2016	11:21 AM	23.83	23.83	23.82	23.82	600
12/2/2016	11:22 AM	23.85	23.85	23.84	23.84	1250
12/2/2016	11:23 AM	23.88	23.88	23.85	23.85	1404
12/2/2016	11:24 AM	23.88	23.88	23.88	23.88	400
12/2/2016	11:25 AM	23.86	23.88	23.85	23.88	1300
12/2/2016	11:26 AM	23.88	23.88	23.87	23.87	600
12/2/2016	11:27 AM	23.89	23.903	23.89	23.9	1300
12/2/2016	11:28 AM	23.9	23.9	23.9	23.9	200
12/2/2016	11:29 AM	23.89	23.89	23.89	23.89	200
12/2/2016	11:30 AM	23.91	23.91	23.9	23.9	604
12/2/2016	11:31 AM	23.9	23.91	23.89	23.89	1400
12/2/2016	11:32 AM	23.95	23.95	23.91	23.91	300
12/2/2016	11:33 AM	23.93	23.96	23.93	23.94	1400
12/2/2016	11:34 AM	23.91	23.91	23.89	23.9	1500
12/2/2016	11:35 AM	23.91	23.91	23.91	23.91	200
12/2/2016	11:37 AM	23.9	23.92	23.9	23.92	600
12/2/2016	11:38 AM	23.9	23.9	23.9	23.9	300
12/2/2016	11:39 AM	23.91	23.91	23.91	23.91	400
12/2/2016	11:40 AM	23.9	23.9	23.88	23.9	3150
12/2/2016	11:41 AM	23.92	23.92	23.91	23.91	400
12/2/2016	11:42 AM	23.94	23.94	23.91	23.92	1400
12/2/2016	11:43 AM	23.93	23.94	23.93	23.94	800
12/2/2016	11:44 AM	23.92	23.92	23.92	23.92	500
12/2/2016	11:45 AM	23.92	23.92	23.92	23.92	100
12/2/2016	11:46 AM	23.95	23.95	23.92	23.92	3300
12/2/2016	11:47 AM	23.94	23.94	23.94	23.94	100
12/2/2016	11:48 AM	23.95	23.95	23.94	23.94	400
12/2/2016	11:49 AM	23.94	23.94	23.94	23.94	1600
12/2/2016	11:50 AM	23.96	23.96	23.95	23.95	1300
12/2/2016	11:51 AM	23.89	23.96	23.89	23.96	2200
12/2/2016	11:52 AM	23.9	23.9	23.9	23.9	1600
12/2/2016	11:53 AM	23.88	23.91	23.88	23.91	400
12/2/2016	11:55 AM	23.89	23.89	23.88	23.89	1700
12/2/2016	11:56 AM	23.9	23.91	23.9	23.9	1073
12/2/2016	11:57 AM	23.9	23.9	23.9	23.9	200
12/2/2016	11:58 AM	23.89	23.9	23.88	23.9	1500
12/2/2016	11:59 AM	23.88	23.88	23.87	23.87	1100
12/2/2016	12:00 PM	23.9	23.9	23.881	23.881	1764
12/2/2016	12:01 PM	23.9	23.9	23.9	23.9	500
12/2/2016	12:02 PM	23.88	23.89	23.87	23.89	2100
12/2/2016	12:03 PM	23.88	23.88	23.88	23.88	300
12/2/2016	12:04 PM	23.88	23.88	23.88	23.88	200
12/2/2016	12:05 PM	23.851	23.88	23.851	23.88	626
12/2/2016	12:06 PM	23.85	23.85	23.85	23.85	200
12/2/2016	12:07 PM	23.86	23.86	23.85	23.85	1174
12/2/2016	12:08 PM	23.9	23.9	23.88	23.88	1200
12/2/2016	12:09 PM	23.9	23.9	23.87	23.9	2400
12/2/2016	12:10 PM	23.89	23.9	23.89	23.89	1700
12/2/2016	12:11 PM	23.86	23.88	23.86	23.88	1130
12/2/2016	12:13 PM	23.86	23.86	23.86	23.86	650
12/2/2016	12:14 PM	23.83	23.85	23.83	23.85	800
12/2/2016	12:15 PM	23.84	23.84	23.83	23.83	624
12/2/2016	12:16 PM	23.84	23.84	23.84	23.84	900
12/2/2016	12:18 PM	23.87	23.87	23.84	23.86	1100
12/2/2016	12:19 PM	23.87	23.87	23.87	23.87	400
12/2/2016	12:20 PM	23.86	23.86	23.86	23.86	100
12/2/2016	12:21 PM	23.86	23.86	23.85	23.85	1500
12/2/2016	12:22 PM	23.84	23.84	23.84	23.84	900
12/2/2016	12:23 PM	23.83	23.83	23.83	23.83	900
12/2/2016	12:24 PM	23.83	23.83	23.83	23.83	200
12/2/2016	12:25 PM	23.81	23.82	23.81	23.82	900
12/2/2016	12:26 PM	23.83	23.83	23.82	23.82	700
12/2/2016	12:27 PM	23.84	23.84	23.84	23.84	800
12/2/2016	12:28 PM	23.85	23.85	23.85	23.85	600
12/2/2016	12:29 PM	23.84	23.84	23.84	23.84	400
12/2/2016	12:30 PM	23.84	23.84	23.84	23.84	600
12/2/2016	12:31 PM	23.85	23.85	23.85	23.85	1031
12/2/2016	12:32 PM	23.84	23.84	23.84	23.84	200
12/2/2016	12:33 PM	23.85	23.85	23.83	23.84	1519
12/2/2016	12:34 PM	23.84	23.85	23.84	23.85	1168
12/2/2016	12:35 PM	23.84	23.85	23.84	23.85	700
12/2/2016	12:36 PM	23.84	23.84	23.83	23.84	500
12/2/2016	12:38 PM	23.82	23.83	23.82	23.83	1100
12/2/2016	12:39 PM	23.82	23.82	23.81	23.81	1603
12/2/2016	12:40 PM	23.78	23.81	23.78	23.81	1250
12/2/2016	12:41 PM	23.78	23.79	23.78	23.79	760
12/2/2016	12:42 PM	23.79	23.79	23.79	23.79	600
12/2/2016	12:43 PM	23.78	23.79	23.78	23.79	600
12/2/2016	12:44 PM	23.77	23.78	23.77	23.78	2700
12/2/2016	12:45 PM	23.79	23.79	23.78	23.78	500
12/2/2016	12:46 PM	23.8	23.8	23.8	23.8	200
12/2/2016	12:47 PM	23.8	23.8	23.8	23.8	500
12/2/2016	12:48 PM	23.8	23.8	23.8	23.8	100
12/2/2016	12:49 PM	23.78	23.78	23.78	23.78	200
12/2/2016	12:50 PM	23.78	23.78	23.78	23.78	300
12/2/2016	12:53 PM	23.8	23.8	23.79	23.79	1193
12/2/2016	12:54 PM	23.8	23.82	23.8	23.82	1100
12/2/2016	12:55 PM	23.81	23.81	23.8	23.8	700
12/2/2016	12:56 PM	23.81	23.82	23.81	23.82	455
12/2/2016	12:58 PM	23.83	23.83	23.83	23.83	100
12/2/2016	1:00 PM	23.83	23.83	23.83	23.83	200
12/2/2016	1:02 PM	23.89	23.89	23.86	23.86	800
12/2/2016	1:03 PM	23.9	23.9	23.9	23.9	276
12/2/2016	1:04 PM	23.91	23.91	23.9	23.9	500
12/2/2016	1:05 PM	23.89	23.91	23.89	23.91	600
12/2/2016	1:07 PM	23.86	23.86	23.86	23.86	1200
12/2/2016	1:08 PM	23.83	23.83	23.82	23.83	1100
12/2/2016	1:09 PM	23.83	23.83	23.83	23.83	200
12/2/2016	1:10 PM	23.83	23.83	23.82	23.82	500
12/2/2016	1:11 PM	23.83	23.83	23.83	23.83	100
12/2/2016	1:12 PM	23.8	23.83	23.8	23.83	1300
12/2/2016	1:13 PM	23.77	23.8	23.77	23.8	2900
12/2/2016	1:14 PM	23.72	23.77	23.72	23.77	6549
12/2/2016	1:15 PM	23.73	23.75	23.72	23.75	2100
12/2/2016	1:16 PM	23.73	23.73	23.73	23.73	100
12/2/2016	1:17 PM	23.73	23.73	23.73	23.73	271
12/2/2016	1:20 PM	23.75	23.75	23.75	23.75	100
12/2/2016	1:21 PM	23.72	23.74	23.72	23.74	600
12/2/2016	1:22 PM	23.72	23.74	23.72	23.74	400
12/2/2016	1:23 PM	23.72	23.72	23.72	23.72	100
12/2/2016	1:24 PM	23.71	23.73	23.71	23.73	1500
12/2/2016	1:25 PM	23.73	23.73	23.7	23.7	700
12/2/2016	1:26 PM	23.73	23.73	23.73	23.73	300
12/2/2016	1:27 PM	23.74	23.74	23.74	23.74	200
12/2/2016	1:28 PM	23.74	23.74	23.74	23.74	200
12/2/2016	1:30 PM	23.79	23.79	23.75	23.75	1800
12/2/2016	1:31 PM	23.76	23.77	23.76	23.77	500
12/2/2016	1:32 PM	23.77	23.77	23.77	23.77	400
12/2/2016	1:33 PM	23.8	23.8	23.79	23.79	807
12/2/2016	1:35 PM	23.8	23.81	23.8	23.81	2200
12/2/2016	1:36 PM	23.82	23.82	23.82	23.82	900
12/2/2016	1:37 PM	23.803	23.82	23.803	23.82	15980
12/2/2016	1:38 PM	23.81	23.81	23.81	23.81	700
12/2/2016	1:39 PM	23.81	23.82	23.8	23.81	4600
12/2/2016	1:40 PM	23.813	23.813	23.813	23.813	100
12/2/2016	1:41 PM	23.83	23.83	23.83	23.83	1100
12/2/2016	1:42 PM	23.82	23.85	23.82	23.84	2300
12/2/2016	1:43 PM	23.8	23.82	23.8	23.82	800
12/2/2016	1:44 PM	23.79	23.8	23.79	23.8	400
12/2/2016	1:45 PM	23.79	23.79	23.79	23.79	300
12/2/2016	1:46 PM	23.81	23.81	23.79	23.8	1200
12/2/2016	1:47 PM	23.83	23.84	23.81	23.81	2100
12/2/2016	1:48 PM	23.8	23.8	23.8	23.8	200
12/2/2016	1:49 PM	23.79	23.8	23.79	23.8	1400
12/2/2016	1:50 PM	23.81	23.81	23.81	23.81	300
12/2/2016	1:51 PM	23.81	23.81	23.81	23.81	100
12/2/2016	1:53 PM	23.82	23.82	23.82	23.82	600
12/2/2016	1:54 PM	23.82	23.82	23.82	23.82	400
12/2/2016	1:56 PM	23.84	23.84	23.84	23.84	200
12/2/2016	1:57 PM	23.84	23.85	23.84	23.85	900
12/2/2016	1:58 PM	23.84	23.84	23.84	23.84	600
12/2/2016	2:00 PM	23.85	23.87	23.85	23.87	1000
12/2/2016	2:01 PM	23.85	23.85	23.85	23.85	572
12/2/2016	2:02 PM	23.81	23.83	23.81	23.83	745
12/2/2016	2:03 PM	23.83	23.83	23.82	23.82	600
12/2/2016	2:04 PM	23.83	23.83	23.83	23.83	100
12/2/2016	2:05 PM	23.84	23.84	23.84	23.84	100
12/2/2016	2:06 PM	23.86	23.86	23.86	23.86	938
12/2/2016	2:07 PM	23.86	23.86	23.86	23.86	400
12/2/2016	2:08 PM	23.85	23.86	23.85	23.86	900
12/2/2016	2:10 PM	23.86	23.87	23.86	23.86	1300
12/2/2016	2:12 PM	23.88	23.88	23.86	23.86	1000
12/2/2016	2:13 PM	23.89	23.9	23.89	23.9	3500
12/2/2016	2:14 PM	23.903	23.905	23.903	23.905	450
12/2/2016	2:15 PM	23.92	23.92	23.92	23.92	200
12/2/2016	2:16 PM	23.91	23.91	23.91	23.91	1000
12/2/2016	2:17 PM	23.89	23.9	23.89	23.9	578
12/2/2016	2:18 PM	23.92	23.92	23.9	23.9	900
12/2/2016	2:19 PM	23.93	23.94	23.93	23.93	500
12/2/2016	2:20 PM	23.91	23.92	23.9	23.92	2100
12/2/2016	2:21 PM	23.91	23.91	23.91	23.91	300
12/2/2016	2:22 PM	23.91	23.91	23.91	23.91	900
12/2/2016	2:23 PM	23.88	23.89	23.88	23.89	900
12/2/2016	2:24 PM	23.88	23.88	23.88	23.88	500
12/2/2016	2:25 PM	23.92	23.92	23.92	23.92	200
12/2/2016	2:26 PM	23.89	23.91	23.88	23.91	1700
12/2/2016	2:27 PM	23.86	23.9	23.86	23.9	1400
12/2/2016	2:28 PM	23.85	23.87	23.85	23.87	1000
12/2/2016	2:30 PM	23.87	23.87	23.87	23.87	100
12/2/2016	2:31 PM	23.86	23.87	23.86	23.86	2648
12/2/2016	2:32 PM	23.86	23.86	23.86	23.86	800
12/2/2016	2:33 PM	23.86	23.86	23.86	23.86	300
12/2/2016	2:34 PM	23.84	23.86	23.84	23.86	2102
12/2/2016	2:35 PM	23.84	23.84	23.84	23.84	900
12/2/2016	2:36 PM	23.86	23.86	23.85	23.85	1100
12/2/2016	2:38 PM	23.89	23.89	23.86	23.86	799
12/2/2016	2:39 PM	23.92	23.92	23.9	23.9	1100
12/2/2016	2:40 PM	23.91	23.91	23.91	23.91	800
12/2/2016	2:41 PM	23.93	23.93	23.91	23.91	900
12/2/2016	2:42 PM	23.97	23.98	23.94	23.94	1000
12/2/2016	2:43 PM	23.98	23.99	23.98	23.98	2200
12/2/2016	2:44 PM	23.98	23.98	23.98	23.98	200
12/2/2016	2:45 PM	23.97	23.97	23.97	23.97	600
12/2/2016	2:46 PM	23.97	23.98	23.97	23.98	900
12/2/2016	2:47 PM	24.05	24.05	23.99	23.99	600
12/2/2016	2:48 PM	24.03	24.06	24.02	24.06	1799
12/2/2016	2:49 PM	23.99	24.02	23.99	24.02	600
12/2/2016	2:50 PM	23.99	23.99	23.98	23.98	500
12/2/2016	2:51 PM	23.98	23.99	23.98	23.99	500
12/2/2016	2:52 PM	23.96	23.96	23.96	23.96	500
12/2/2016	2:54 PM	23.99	23.99	23.99	23.99	550
12/2/2016	2:55 PM	23.98	23.99	23.98	23.99	500
12/2/2016	2:56 PM	24	24	23.99	23.99	300
12/2/2016	2:57 PM	24.03	24.04	24.03	24.04	500
12/2/2016	2:58 PM	24.03	24.04	24.03	24.04	400
12/2/2016	2:59 PM	23.99	24.03	23.99	24.03	1400
12/2/2016	3:00 PM	24.01	24.01	24.01	24.01	400
12/2/2016	3:01 PM	24.03	24.03	24	24	900
12/2/2016	3:02 PM	24.08	24.08	24.06	24.06	1300
12/2/2016	3:03 PM	24.09	24.09	24.09	24.09	200
12/2/2016	3:04 PM	24.08	24.09	24.08	24.08	1200
12/2/2016	3:05 PM	24.13	24.13	24.1	24.1	1300
12/2/2016	3:06 PM	24.13	24.13	24.13	24.13	289
12/2/2016	3:07 PM	24.14	24.15	24.12	24.12	500
12/2/2016	3:08 PM	24.14	24.14	24.11	24.11	500
12/2/2016	3:09 PM	24.14	24.15	24.1	24.14	2200
12/2/2016	3:10 PM	24.15	24.16	24.15	24.16	300
12/2/2016	3:11 PM	24.13	24.13	24.13	24.13	400
12/2/2016	3:12 PM	24.19	24.19	24.16	24.16	706
12/2/2016	3:13 PM	24.17	24.18	24.17	24.18	200
12/2/2016	3:14 PM	24.19	24.19	24.19	24.19	311
12/2/2016	3:15 PM	24.17	24.19	24.17	24.19	1651
12/2/2016	3:16 PM	24.23	24.23	24.19	24.19	600
12/2/2016	3:17 PM	24.18	24.2	24.18	24.2	1400
12/2/2016	3:18 PM	24.17	24.17	24.17	24.17	500
12/2/2016	3:19 PM	24.15	24.15	24.13	24.15	1300
12/2/2016	3:20 PM	24.16	24.16	24.16	24.16	100
12/2/2016	3:21 PM	24.15	24.15	24.14	24.15	600
12/2/2016	3:22 PM	24.11	24.14	24.11	24.14	2100
12/2/2016	3:23 PM	24.12	24.14	24.11	24.11	2200
12/2/2016	3:24 PM	24.17	24.17	24.12	24.12	2400
12/2/2016	3:25 PM	24.18	24.18	24.17	24.17	900
12/2/2016	3:26 PM	24.19	24.19	24.19	24.19	500
12/2/2016	3:27 PM	24.18	24.18	24.18	24.18	1200
12/2/2016	3:28 PM	24.2	24.2	24.16	24.17	1500
12/2/2016	3:29 PM	24.18	24.19	24.18	24.19	700
12/2/2016	3:30 PM	24.21	24.21	24.19	24.19	1700
12/2/2016	3:31 PM	24.23	24.24	24.23	24.24	2600
12/2/2016	3:32 PM	24.26	24.26	24.23	24.23	2100
12/2/2016	3:33 PM	24.25	24.26	24.25	24.26	900
12/2/2016	3:34 PM	24.27	24.28	24.26	24.26	900
12/2/2016	3:35 PM	24.25	24.27	24.25	24.27	600
12/2/2016	3:36 PM	24.26	24.26	24.26	24.26	100
12/2/2016	3:37 PM	24.27	24.28	24.27	24.28	1400
12/2/2016	3:38 PM	24.25	24.25	24.25	24.25	100
12/2/2016	3:39 PM	24.23	24.24	24.23	24.24	1400
12/2/2016	3:40 PM	24.2	24.22	24.2	24.22	3366
12/2/2016	3:41 PM	24.2	24.2	24.2	24.2	100
12/2/2016	3:42 PM	24.21	24.21	24.21	24.21	400
12/2/2016	3:43 PM	24.19	24.19	24.19	24.19	100
12/2/2016	3:44 PM	24.2	24.2	24.19	24.19	1200
12/2/2016	3:45 PM	24.19	24.21	24.19	24.21	1100
12/2/2016	3:46 PM	24.2	24.2	24.2	24.2	300
12/2/2016	3:47 PM	24.21	24.21	24.21	24.21	1900
12/2/2016	3:48 PM	24.21	24.21	24.21	24.21	200
12/2/2016	3:49 PM	24.15	24.2	24.15	24.2	1700
12/2/2016	3:52 PM	24.14	24.14	24.14	24.14	200
12/2/2016	3:53 PM	24.14	24.14	24.14	24.14	600
12/2/2016	3:55 PM	24.15	24.16	24.15	24.15	2600
12/2/2016	3:56 PM	24.15	24.16	24.15	24.15	6200
12/2/2016	3:57 PM	24.14	24.141	24.14	24.141	1100
12/2/2016	3:58 PM	24.14	24.15	24.14	24.15	7300
12/2/2016	3:59 PM	24.1	24.14	24.1	24.14	4205
12/2/2016	4:00 PM	24.07	24.11	24.07	24.105	12955
12/5/2016	9:31 AM	24.49	24.5	24.49	24.5	200
12/5/2016	9:32 AM	24.46	24.47	24.46	24.46	3600
12/5/2016	9:33 AM	24.44	24.44	24.44	24.44	3000
12/5/2016	9:34 AM	24.46	24.46	24.45	24.45	400
12/5/2016	9:35 AM	24.46	24.46	24.46	24.46	100
12/5/2016	9:37 AM	24.53	24.54	24.49	24.49	1248
12/5/2016	9:38 AM	24.52	24.56	24.52	24.56	800
12/5/2016	9:39 AM	24.54	24.54	24.54	24.54	200
12/5/2016	9:40 AM	24.54	24.54	24.54	24.54	200
12/5/2016	9:41 AM	24.55	24.55	24.55	24.55	119
12/5/2016	9:42 AM	24.54	24.54	24.54	24.54	4200
12/5/2016	9:43 AM	24.52	24.52	24.52	24.52	100
12/5/2016	9:46 AM	24.541	24.541	24.541	24.541	100
12/5/2016	9:47 AM	24.56	24.56	24.55	24.55	600
12/5/2016	9:48 AM	24.58	24.6	24.58	24.6	3400
12/5/2016	9:49 AM	24.58	24.58	24.58	24.58	100
12/5/2016	9:52 AM	24.58	24.59	24.57	24.59	1621
12/5/2016	9:54 AM	24.62	24.62	24.57	24.57	200
12/5/2016	9:55 AM	24.59	24.61	24.59	24.61	300
12/5/2016	9:56 AM	24.61	24.61	24.61	24.61	200
12/5/2016	9:58 AM	24.62	24.62	24.61	24.61	600
12/5/2016	9:59 AM	24.63	24.631	24.63	24.631	962
12/5/2016	10:00 AM	24.63	24.63	24.61	24.61	3785
12/5/2016	10:01 AM	24.68	24.68	24.68	24.68	300
12/5/2016	10:02 AM	24.713	24.72	24.65	24.65	2630
12/5/2016	10:03 AM	24.7	24.72	24.7	24.72	2576
12/5/2016	10:04 AM	24.71	24.71	24.7	24.71	500
12/5/2016	10:06 AM	24.75	24.76	24.75	24.75	300
12/5/2016	10:07 AM	24.74	24.76	24.74	24.75	1800
12/5/2016	10:08 AM	24.73	24.73	24.725	24.73	500
12/5/2016	10:09 AM	24.69	24.711	24.681	24.711	904
12/5/2016	10:10 AM	24.69	24.69	24.69	24.69	100
12/5/2016	10:11 AM	24.69	24.69	24.69	24.69	400
12/5/2016	10:12 AM	24.72	24.72	24.7	24.7	1400
12/5/2016	10:13 AM	24.67	24.69	24.67	24.68	1100
12/5/2016	10:15 AM	24.663	24.663	24.663	24.663	100
12/5/2016	10:16 AM	24.65	24.66	24.65	24.66	400
12/5/2016	10:17 AM	24.71	24.73	24.65	24.65	1600
12/5/2016	10:19 AM	24.74	24.74	24.72	24.72	500
12/5/2016	10:20 AM	24.7	24.71	24.69	24.69	400
12/5/2016	10:21 AM	24.68	24.68	24.67	24.68	1300
12/5/2016	10:22 AM	24.68	24.68	24.68	24.68	400
12/5/2016	10:23 AM	24.64	24.66	24.64	24.66	700
12/5/2016	10:24 AM	24.64	24.64	24.64	24.64	700
12/5/2016	10:26 AM	24.61	24.61	24.61	24.61	600
12/5/2016	10:27 AM	24.6	24.61	24.59	24.59	3700
12/5/2016	10:28 AM	24.61	24.61	24.6	24.61	850
12/5/2016	10:29 AM	24.63	24.63	24.61	24.61	950
12/5/2016	10:30 AM	24.62	24.62	24.62	24.62	200
12/5/2016	10:31 AM	24.64	24.65	24.63	24.64	2800
12/5/2016	10:32 AM	24.63	24.65	24.63	24.65	900
12/5/2016	10:33 AM	24.6	24.63	24.6	24.63	1690
12/5/2016	10:34 AM	24.6	24.61	24.6	24.61	400
12/5/2016	10:35 AM	24.6	24.61	24.59	24.61	900
12/5/2016	10:36 AM	24.59	24.59	24.58	24.58	1900
12/5/2016	10:37 AM	24.6	24.6	24.59	24.59	700
12/5/2016	10:38 AM	24.58	24.6	24.58	24.6	1800
12/5/2016	10:39 AM	24.58	24.58	24.56	24.58	700
12/5/2016	10:40 AM	24.58	24.58	24.58	24.58	100
12/5/2016	10:41 AM	24.55	24.59	24.55	24.59	1000
12/5/2016	10:42 AM	24.44	24.54	24.44	24.54	6300
12/5/2016	10:43 AM	24.37	24.41	24.36	24.41	2304
12/5/2016	10:44 AM	24.36	24.36	24.36	24.36	100
12/5/2016	10:45 AM	24.3	24.32	24.29	24.3	2500
12/5/2016	10:46 AM	24.31	24.31	24.31	24.31	200
12/5/2016	10:47 AM	24.27	24.31	24.27	24.3	500
12/5/2016	10:48 AM	24.26	24.28	24.25	24.28	2100
12/5/2016	10:49 AM	24.25	24.25	24.25	24.25	350
12/5/2016	10:50 AM	24.26	24.26	24.25	24.25	400
12/5/2016	10:51 AM	24.28	24.28	24.26	24.26	500
12/5/2016	10:52 AM	24.29	24.29	24.29	24.29	200
12/5/2016	10:53 AM	24.32	24.32	24.32	24.32	100
12/5/2016	10:54 AM	24.32	24.32	24.32	24.32	200
12/5/2016	10:55 AM	24.27	24.27	24.27	24.27	400
12/5/2016	10:56 AM	24.32	24.32	24.32	24.32	200
12/5/2016	10:57 AM	24.35	24.35	24.33	24.33	300
12/5/2016	10:59 AM	24.3	24.3	24.295	24.295	300
12/5/2016	11:00 AM	24.28	24.31	24.28	24.31	300
12/5/2016	11:01 AM	24.19	24.23	24.19	24.23	700
12/5/2016	11:02 AM	24.21	24.21	24.21	24.21	497
12/5/2016	11:04 AM	24.22	24.22	24.22	24.22	200
12/5/2016	11:05 AM	24.11	24.19	24.09	24.19	1842
12/5/2016	11:06 AM	24.1	24.1	24.1	24.1	500
12/5/2016	11:07 AM	24.07	24.11	24.07	24.11	1640
12/5/2016	11:08 AM	24.07	24.08	24.07	24.07	903
12/5/2016	11:09 AM	24.04	24.06	24.04	24.06	400
12/5/2016	11:10 AM	23.98	24.03	23.98	24.03	2693
12/5/2016	11:11 AM	23.99	23.99	23.99	23.99	400
12/5/2016	11:12 AM	23.96	23.96	23.95	23.96	700
12/5/2016	11:13 AM	23.97	23.97	23.97	23.97	660
12/5/2016	11:14 AM	23.99	23.99	23.99	23.99	200
12/5/2016	11:15 AM	23.97	23.97	23.97	23.97	500
12/5/2016	11:16 AM	24.03	24.03	23.99	23.99	700
12/5/2016	11:17 AM	24.04	24.05	24.04	24.05	300
12/5/2016	11:18 AM	24.04	24.04	24.04	24.04	200
12/5/2016	11:19 AM	24.05	24.05	24.05	24.05	600
12/5/2016	11:20 AM	24.02	24.041	24.02	24.041	900
12/5/2016	11:21 AM	23.98	24.01	23.98	24.01	4100
12/5/2016	11:22 AM	24.04	24.05	23.98	23.98	1332
12/5/2016	11:23 AM	23.98	24.04	23.98	24.04	1760
12/5/2016	11:24 AM	23.98	23.98	23.98	23.98	200
12/5/2016	11:25 AM	24.02	24.02	24.01	24.02	700
12/5/2016	11:26 AM	24.03	24.03	24.03	24.03	400
12/5/2016	11:27 AM	24.01	24.02	24.01	24.02	1100
12/5/2016	11:28 AM	23.98	23.99	23.98	23.99	2500
12/5/2016	11:29 AM	23.98	23.98	23.98	23.98	200
12/5/2016	11:30 AM	24.03	24.03	23.99	23.99	635
12/5/2016	11:31 AM	24.03	24.03	24.03	24.03	400
12/5/2016	11:32 AM	24.04	24.04	24.04	24.04	300
12/5/2016	11:33 AM	24.03	24.03	24.03	24.03	600
12/5/2016	11:35 AM	24.01	24.02	24	24.02	1400
12/5/2016	11:37 AM	24.02	24.02	24.01	24.01	300
12/5/2016	11:38 AM	24	24.03	24	24.02	600
12/5/2016	11:39 AM	23.98	23.98	23.97	23.97	300
12/5/2016	11:40 AM	23.99	23.99	23.97	23.98	1700
12/5/2016	11:41 AM	23.98	23.98	23.98	23.98	300
12/5/2016	11:43 AM	24.01	24.01	24	24	700
12/5/2016	11:44 AM	24	24	24	24	400
12/5/2016	11:45 AM	23.99	23.99	23.99	23.99	400
12/5/2016	11:47 AM	24.01	24.02	24.01	24.02	1000
12/5/2016	11:48 AM	24.01	24.02	24.01	24.02	1150
12/5/2016	11:49 AM	23.99	23.99	23.99	23.99	200
12/5/2016	11:51 AM	24.01	24.01	24.01	24.01	700
12/5/2016	11:54 AM	24.01	24.03	24.01	24.03	2200
12/5/2016	11:55 AM	24	24.01	23.99	24.01	1220
12/5/2016	11:56 AM	24.04	24.041	24.03	24.03	700
12/5/2016	11:57 AM	24.03	24.03	24.03	24.03	200
12/5/2016	11:58 AM	24.03	24.05	24.03	24.05	400
12/5/2016	11:59 AM	24.04	24.04	24.03	24.03	500
12/5/2016	12:00 PM	24.04	24.04	24.04	24.04	200
12/5/2016	12:01 PM	24.01	24.02	24.01	24.02	600
12/5/2016	12:02 PM	24.03	24.03	24.01	24.01	700
12/5/2016	12:03 PM	24.04	24.04	24.04	24.04	400
12/5/2016	12:04 PM	24.04	24.04	24.04	24.04	500
12/5/2016	12:05 PM	24.06	24.06	24.04	24.05	1500
12/5/2016	12:06 PM	24.08	24.09	24.07	24.07	1100
12/5/2016	12:07 PM	24.08	24.08	24.07	24.07	800
12/5/2016	12:11 PM	24.08	24.08	24.07	24.07	800
12/5/2016	12:12 PM	24.07	24.08	24.07	24.08	800
12/5/2016	12:13 PM	24.13	24.13	24.1	24.1	1300
12/5/2016	12:14 PM	24.11	24.13	24.11	24.12	800
12/5/2016	12:15 PM	24.1	24.1	24.1	24.1	400
12/5/2016	12:16 PM	24.1	24.11	24.09	24.1	1900
12/5/2016	12:17 PM	24.1	24.1	24.09	24.1	1300
12/5/2016	12:19 PM	24.1	24.1	24.1	24.1	500
12/5/2016	12:21 PM	24.1	24.1	24.1	24.1	500
12/5/2016	12:22 PM	24.09	24.1	24.09	24.1	1500
12/5/2016	12:23 PM	24.1	24.1	24.09	24.09	1500
12/5/2016	12:24 PM	24.083	24.1	24.083	24.1	600
12/5/2016	12:25 PM	24.08	24.08	24.08	24.08	700
12/5/2016	12:26 PM	24.04	24.08	24.04	24.08	2496
12/5/2016	12:27 PM	24.05	24.05	24.05	24.05	100
12/5/2016	12:28 PM	24.07	24.07	24.07	24.07	100
12/5/2016	12:29 PM	24.05	24.06	24.05	24.06	600
12/5/2016	12:30 PM	24	24.02	24	24.02	700
12/5/2016	12:31 PM	23.96	23.99	23.94	23.99	3904
12/5/2016	12:32 PM	23.91	23.91	23.91	23.91	650
12/5/2016	12:33 PM	23.9	23.91	23.88	23.9	3650
12/5/2016	12:34 PM	23.84	23.87	23.84	23.87	700
12/5/2016	12:35 PM	23.85	23.85	23.83	23.83	700
12/5/2016	12:36 PM	23.84	23.84	23.84	23.84	100
12/5/2016	12:37 PM	23.83	23.83	23.81	23.82	2000
12/5/2016	12:38 PM	23.82	23.85	23.82	23.82	1200
12/5/2016	12:39 PM	23.82	23.82	23.82	23.82	100
12/5/2016	12:40 PM	23.79	23.8	23.79	23.8	3600
12/5/2016	12:41 PM	23.79	23.8	23.79	23.8	200
12/5/2016	12:42 PM	23.85	23.85	23.8	23.8	400
12/5/2016	12:45 PM	23.85	23.86	23.85	23.85	1200
12/5/2016	12:46 PM	23.85	23.88	23.85	23.88	300
12/5/2016	12:47 PM	23.83	23.85	23.83	23.84	3100
12/5/2016	12:48 PM	23.79	23.81	23.79	23.81	1300
12/5/2016	12:49 PM	23.8	23.8	23.78	23.78	1911
12/5/2016	12:50 PM	23.78	23.79	23.76	23.79	2300
12/5/2016	12:51 PM	23.73	23.77	23.73	23.77	1941
12/5/2016	12:52 PM	23.72	23.74	23.72	23.73	1500
12/5/2016	12:53 PM	23.7	23.73	23.7	23.72	1600
12/5/2016	12:54 PM	23.72	23.72	23.72	23.72	200
12/5/2016	12:55 PM	23.73	23.75	23.73	23.75	400
12/5/2016	12:57 PM	23.73	23.73	23.73	23.73	200
12/5/2016	12:58 PM	23.72	23.73	23.72	23.73	300
12/5/2016	12:59 PM	23.71	23.71	23.7	23.7	600
12/5/2016	1:00 PM	23.72	23.73	23.71	23.71	1500
12/5/2016	1:01 PM	23.74	23.74	23.74	23.74	100
12/5/2016	1:02 PM	23.75	23.75	23.75	23.75	200
12/5/2016	1:03 PM	23.75	23.75	23.75	23.75	600
12/5/2016	1:04 PM	23.74	23.75	23.74	23.75	900
12/5/2016	1:05 PM	23.68	23.74	23.66	23.74	3200
12/5/2016	1:06 PM	23.69	23.69	23.69	23.69	100
12/5/2016	1:07 PM	23.61	23.68	23.61	23.67	1100
12/5/2016	1:08 PM	23.61	23.62	23.6	23.62	600
12/5/2016	1:09 PM	23.64	23.64	23.61	23.61	800
12/5/2016	1:10 PM	23.64	23.64	23.62	23.64	3800
12/5/2016	1:11 PM	23.66	23.66	23.66	23.66	200
12/5/2016	1:12 PM	23.67	23.67	23.67	23.67	200
12/5/2016	1:13 PM	23.66	23.66	23.66	23.66	200
12/5/2016	1:14 PM	23.67	23.67	23.66	23.67	300
12/5/2016	1:15 PM	23.65	23.65	23.65	23.65	100
12/5/2016	1:16 PM	23.67	23.67	23.66	23.66	300
12/5/2016	1:17 PM	23.69	23.7	23.68	23.69	800
12/5/2016	1:18 PM	23.69	23.69	23.69	23.69	200
12/5/2016	1:19 PM	23.67	23.67	23.67	23.67	300
12/5/2016	1:20 PM	23.66	23.67	23.66	23.67	1600
12/5/2016	1:21 PM	23.67	23.67	23.64	23.65	1700
12/5/2016	1:23 PM	23.68	23.68	23.67	23.67	700
12/5/2016	1:24 PM	23.68	23.68	23.67	23.67	1000
12/5/2016	1:25 PM	23.71	23.71	23.7	23.7	400
12/5/2016	1:26 PM	23.78	23.78	23.7	23.7	2100
12/5/2016	1:27 PM	23.79	23.79	23.79	23.79	300
12/5/2016	1:28 PM	23.83	23.83	23.79	23.79	800
12/5/2016	1:29 PM	23.81	23.82	23.81	23.82	800
12/5/2016	1:30 PM	23.8	23.8	23.8	23.8	200
12/5/2016	1:31 PM	23.83	23.83	23.81	23.81	500
12/5/2016	1:32 PM	23.83	23.83	23.82	23.83	1300
12/5/2016	1:33 PM	23.88	23.88	23.87	23.87	300
12/5/2016	1:34 PM	23.87	23.87	23.86	23.87	1000
12/5/2016	1:35 PM	23.87	23.87	23.86	23.87	300
12/5/2016	1:36 PM	23.86	23.87	23.86	23.87	1100
12/5/2016	1:37 PM	23.87	23.88	23.87	23.87	900
12/5/2016	1:38 PM	23.87	23.87	23.86	23.86	926
12/5/2016	1:39 PM	23.88	23.9	23.88	23.88	3600
12/5/2016	1:40 PM	23.86	23.87	23.86	23.87	5300
12/5/2016	1:41 PM	23.85	23.86	23.85	23.86	1700
12/5/2016	1:42 PM	23.85	23.85	23.85	23.85	500
12/5/2016	1:43 PM	23.88	23.88	23.87	23.87	829
12/5/2016	1:44 PM	23.91	23.92	23.89	23.89	1300
12/5/2016	1:45 PM	23.92	23.92	23.91	23.92	1700
12/5/2016	1:46 PM	23.92	23.93	23.92	23.93	1250
12/5/2016	1:47 PM	23.91	23.91	23.91	23.91	200
12/5/2016	1:48 PM	23.89	23.91	23.89	23.91	2300
12/5/2016	1:49 PM	23.87	23.89	23.87	23.89	900
12/5/2016	1:50 PM	23.88	23.88	23.86	23.86	600
12/5/2016	1:51 PM	23.87	23.87	23.87	23.87	600
12/5/2016	1:52 PM	23.83	23.87	23.83	23.87	1300
12/5/2016	1:54 PM	23.83	23.83	23.83	23.83	100
12/5/2016	1:55 PM	23.83	23.83	23.8	23.83	2800
12/5/2016	1:56 PM	23.82	23.82	23.82	23.82	200
12/5/2016	1:57 PM	23.84	23.84	23.82	23.82	500
12/5/2016	1:58 PM	23.84	23.84	23.84	23.84	600
12/5/2016	2:00 PM	23.84	23.84	23.81	23.83	8500
12/5/2016	2:01 PM	23.83	23.86	23.83	23.85	1100
12/5/2016	2:02 PM	23.75	23.81	23.75	23.81	1300
12/5/2016	2:03 PM	23.78	23.78	23.76	23.76	600
12/5/2016	2:04 PM	23.75	23.75	23.75	23.75	100
12/5/2016	2:05 PM	23.76	23.77	23.75	23.77	600
12/5/2016	2:06 PM	23.77	23.77	23.77	23.77	100
12/5/2016	2:07 PM	23.75	23.75	23.75	23.75	100
12/5/2016	2:08 PM	23.77	23.77	23.76	23.76	700
12/5/2016	2:09 PM	23.79	23.79	23.78	23.78	400
12/5/2016	2:10 PM	23.8	23.8	23.79	23.79	900
12/5/2016	2:11 PM	23.87	23.91	23.79	23.79	7370
12/5/2016	2:12 PM	23.92	23.92	23.89	23.89	800
12/5/2016	2:13 PM	23.88	23.91	23.88	23.91	1800
12/5/2016	2:14 PM	23.87	23.88	23.87	23.87	500
12/5/2016	2:15 PM	23.87	23.87	23.87	23.87	309
12/5/2016	2:16 PM	23.86	23.86	23.85	23.86	1800
12/5/2016	2:17 PM	23.89	23.89	23.88	23.88	1201
12/5/2016	2:18 PM	23.89	23.89	23.88	23.88	500
12/5/2016	2:19 PM	23.92	23.94	23.89	23.89	3200
12/5/2016	2:20 PM	23.93	23.93	23.92	23.92	700
12/5/2016	2:21 PM	23.95	23.97	23.95	23.96	1500
12/5/2016	2:22 PM	23.93	23.95	23.93	23.95	1000
12/5/2016	2:23 PM	23.92	23.93	23.91	23.92	3100
12/5/2016	2:24 PM	23.91	23.92	23.91	23.92	1300
12/5/2016	2:25 PM	23.91	23.91	23.91	23.91	600
12/5/2016	2:26 PM	23.95	23.95	23.92	23.92	1000
12/5/2016	2:27 PM	23.93	23.95	23.92	23.95	900
12/5/2016	2:28 PM	23.91	23.93	23.91	23.93	2900
12/5/2016	2:29 PM	23.92	23.92	23.92	23.92	500
12/5/2016	2:30 PM	23.92	23.92	23.91	23.91	2400
12/5/2016	2:31 PM	23.91	23.92	23.91	23.92	2800
12/5/2016	2:32 PM	23.92	23.92	23.92	23.92	1100
12/5/2016	2:33 PM	23.91	23.91	23.91	23.91	2200
12/5/2016	2:34 PM	23.91	23.91	23.91	23.91	500
12/5/2016	2:35 PM	23.92	23.92	23.92	23.92	1000
12/5/2016	2:36 PM	23.92	23.92	23.92	23.92	500
12/5/2016	2:37 PM	23.92	23.92	23.92	23.92	2100
12/5/2016	2:39 PM	23.92	23.92	23.92	23.92	200
12/5/2016	2:40 PM	23.86	23.92	23.86	23.92	5000
12/5/2016	2:41 PM	23.84	23.86	23.84	23.86	2000
12/5/2016	2:42 PM	23.87	23.87	23.85	23.85	3200
12/5/2016	2:43 PM	23.89	23.9	23.89	23.9	1500
12/5/2016	2:44 PM	23.9	23.91	23.9	23.91	700
12/5/2016	2:45 PM	23.91	23.91	23.91	23.91	200
12/5/2016	2:46 PM	23.91	23.93	23.91	23.93	200
12/5/2016	2:47 PM	23.9	23.9	23.9	23.9	400
12/5/2016	2:49 PM	23.88	23.89	23.88	23.89	900
12/5/2016	2:50 PM	23.88	23.88	23.88	23.88	500
12/5/2016	2:51 PM	23.89	23.9	23.88	23.88	2400
12/5/2016	2:52 PM	23.91	23.91	23.91	23.91	400
12/5/2016	2:53 PM	23.9	23.9	23.9	23.9	200
12/5/2016	2:54 PM	23.88	23.88	23.88	23.88	100
12/5/2016	2:55 PM	23.88	23.88	23.86	23.88	2900
12/5/2016	2:57 PM	23.89	23.9	23.89	23.89	2200
12/5/2016	2:58 PM	23.9	23.9	23.89	23.89	3600
12/5/2016	2:59 PM	23.91	23.91	23.9	23.9	1179
12/5/2016	3:00 PM	23.92	23.93	23.92	23.92	1379
12/5/2016	3:01 PM	23.91	23.91	23.91	23.91	800
12/5/2016	3:02 PM	23.91	23.92	23.91	23.92	600
12/5/2016	3:03 PM	23.92	23.92	23.92	23.92	1100
12/5/2016	3:04 PM	23.91	23.91	23.91	23.91	700
12/5/2016	3:05 PM	23.91	23.91	23.91	23.91	500
12/5/2016	3:06 PM	23.9	23.9	23.9	23.9	1500
12/5/2016	3:07 PM	23.89	23.89	23.89	23.89	500
12/5/2016	3:08 PM	23.89	23.89	23.89	23.89	700
12/5/2016	3:09 PM	23.89	23.89	23.89	23.89	1300
12/5/2016	3:11 PM	23.91	23.91	23.9	23.9	1400
12/5/2016	3:17 PM	23.92	23.92	23.92	23.92	786
12/5/2016	3:19 PM	23.93	23.93	23.91	23.91	1637
12/5/2016	3:20 PM	23.94	23.95	23.94	23.95	2100
12/5/2016	3:21 PM	23.95	23.95	23.95	23.95	400
12/5/2016	3:23 PM	23.94	23.94	23.94	23.94	100
12/5/2016	3:24 PM	23.92	23.94	23.92	23.94	2200
12/5/2016	3:25 PM	23.92	23.92	23.92	23.92	498
12/5/2016	3:26 PM	23.91	23.92	23.91	23.91	500
12/5/2016	3:27 PM	23.92	23.92	23.91	23.91	2100
12/5/2016	3:28 PM	23.92	23.92	23.92	23.92	300
12/5/2016	3:29 PM	23.92	23.93	23.92	23.93	1200
12/5/2016	3:30 PM	23.9	23.9	23.9	23.9	100
12/5/2016	3:32 PM	23.89	23.9	23.89	23.9	1400
12/5/2016	3:33 PM	23.89	23.89	23.89	23.89	3000
12/5/2016	3:34 PM	23.91	23.91	23.89	23.89	3400
12/5/2016	3:35 PM	23.94	23.94	23.91	23.91	1600
12/5/2016	3:36 PM	23.94	23.94	23.94	23.94	900
12/5/2016	3:37 PM	23.94	23.94	23.94	23.94	900
12/5/2016	3:38 PM	23.95	23.95	23.94	23.94	900
12/5/2016	3:39 PM	23.95	23.95	23.94	23.94	2917
12/5/2016	3:41 PM	23.94	23.94	23.94	23.94	1000
12/5/2016	3:42 PM	23.96	23.96	23.94	23.94	3499
12/5/2016	3:43 PM	23.96	23.96	23.96	23.96	200
12/5/2016	3:44 PM	24.01	24.01	23.97	23.97	3573
12/5/2016	3:45 PM	24.01	24.01	24.01	24.01	1400
12/5/2016	3:46 PM	24	24	24	24	400
12/5/2016	3:47 PM	24.01	24.01	24.01	24.01	646
12/5/2016	3:48 PM	24.02	24.02	24	24	1300
12/5/2016	3:49 PM	24.02	24.02	24.02	24.02	200
12/5/2016	3:50 PM	24.05	24.05	24.03	24.03	900
12/5/2016	3:51 PM	24.08	24.08	24.05	24.06	1500
12/5/2016	3:52 PM	24.09	24.09	24.07	24.07	1500
12/5/2016	3:53 PM	24.12	24.12	24.09	24.09	3800
12/5/2016	3:54 PM	24.11	24.12	24.11	24.12	1100
12/5/2016	3:55 PM	24.12	24.12	24.12	24.12	400
12/5/2016	3:56 PM	24.13	24.14	24.12	24.12	2600
12/5/2016	3:57 PM	24.15	24.15	24.14	24.14	800
12/5/2016	3:58 PM	24.16	24.16	24.16	24.16	1018
12/5/2016	3:59 PM	24.12	24.16	24.12	24.16	1300
12/5/2016	4:00 PM	24.15	24.15	24.12	24.12	2424
12/6/2016	9:31 AM	24.04	24.04	23.99	23.99	1800
12/6/2016	9:32 AM	24.04	24.04	24.04	24.04	2100
12/6/2016	9:33 AM	24	24.05	24	24.04	1698
12/6/2016	9:34 AM	23.98	23.99	23.98	23.99	8800
12/6/2016	9:35 AM	23.98	23.98	23.98	23.98	300
12/6/2016	9:36 AM	23.95	23.97	23.95	23.96	1498
12/6/2016	9:37 AM	23.91	23.95	23.9	23.95	5200
12/6/2016	9:38 AM	23.92	23.92	23.89	23.9	12744
12/6/2016	9:39 AM	23.91	23.91	23.91	23.91	700
12/6/2016	9:40 AM	23.89	23.9	23.89	23.9	200
12/6/2016	9:41 AM	23.9	23.9	23.9	23.9	200
12/6/2016	9:43 AM	23.89	23.9	23.88	23.88	1200
12/6/2016	9:44 AM	23.89	23.89	23.89	23.89	800
12/6/2016	9:45 AM	23.89	23.89	23.88	23.88	1300
12/6/2016	9:46 AM	23.92	23.92	23.91	23.91	500
12/6/2016	9:47 AM	23.99	23.99	23.97	23.97	700
12/6/2016	9:48 AM	24.01	24.01	23.99	23.99	500
12/6/2016	9:49 AM	24.04	24.04	24.04	24.04	500
12/6/2016	9:50 AM	24.02	24.02	24.01	24.01	697
12/6/2016	9:51 AM	24.05	24.05	24.03	24.04	1528
12/6/2016	9:52 AM	24.05	24.05	24.05	24.05	100
12/6/2016	9:53 AM	24.03	24.03	24.03	24.03	687
12/6/2016	9:54 AM	23.98	24.01	23.98	24.01	200
12/6/2016	9:55 AM	24	24	24	24	600
12/6/2016	9:56 AM	24	24	24	24	900
12/6/2016	9:59 AM	24	24	24	24	400
12/6/2016	10:00 AM	24.02	24.02	24.02	24.02	300
12/6/2016	10:04 AM	24.06	24.06	24.06	24.06	100
12/6/2016	10:06 AM	24.12	24.12	24.1	24.1	310
12/6/2016	10:07 AM	24.13	24.13	24.13	24.13	100
12/6/2016	10:08 AM	24.14	24.14	24.14	24.14	1000
12/6/2016	10:09 AM	24.18	24.18	24.15	24.15	1340
12/6/2016	10:10 AM	24.12	24.18	24.12	24.18	900
12/6/2016	10:11 AM	24.13	24.13	24.13	24.13	100
12/6/2016	10:12 AM	24.13	24.13	24.1	24.1	400
12/6/2016	10:13 AM	24.1	24.1	24.1	24.1	400
12/6/2016	10:15 AM	24.1	24.12	24.1	24.12	843
12/6/2016	10:16 AM	24.06	24.08	24.06	24.08	300
12/6/2016	10:17 AM	24.07	24.07	24.07	24.07	100
12/6/2016	10:18 AM	24.08	24.08	24.07	24.07	200
12/6/2016	10:19 AM	24.09	24.09	24.09	24.09	100
12/6/2016	10:20 AM	24.11	24.12	24.11	24.12	1200
12/6/2016	10:21 AM	24.12	24.12	24.12	24.12	600
12/6/2016	10:23 AM	24.08	24.11	24.08	24.11	200
12/6/2016	10:25 AM	24.08	24.08	24.08	24.08	100
12/6/2016	10:26 AM	24.05	24.09	24.05	24.09	500
12/6/2016	10:27 AM	24.03	24.03	24.03	24.03	200
12/6/2016	10:28 AM	24.02	24.02	24.02	24.02	300
12/6/2016	10:29 AM	23.95	24.01	23.95	24.01	6403
12/6/2016	10:30 AM	23.95	23.97	23.95	23.97	1400
12/6/2016	10:31 AM	23.95	23.95	23.95	23.95	600
12/6/2016	10:32 AM	23.96	23.96	23.95	23.95	700
12/6/2016	10:33 AM	23.97	23.98	23.97	23.98	200
12/6/2016	10:34 AM	24	24	23.98	23.99	1300
12/6/2016	10:35 AM	23.98	23.99	23.98	23.99	1700
12/6/2016	10:36 AM	24	24	23.98	23.98	400
12/6/2016	10:38 AM	24.02	24.03	24.02	24.02	700
12/6/2016	10:39 AM	24.01	24.02	24.01	24.01	1200
12/6/2016	10:40 AM	23.99	24.01	23.99	24.01	800
12/6/2016	10:41 AM	24.02	24.03	24	24	1600
12/6/2016	10:42 AM	24.08	24.08	24.06	24.06	519
12/6/2016	10:43 AM	24.05	24.08	24.05	24.08	2100
12/6/2016	10:44 AM	24.06	24.06	24.04	24.05	3500
12/6/2016	10:46 AM	24.04	24.04	24.02	24.03	1300
12/6/2016	10:47 AM	24.03	24.04	24.03	24.04	1488
12/6/2016	10:48 AM	24.04	24.05	24.04	24.04	2500
12/6/2016	10:49 AM	24.05	24.05	24.05	24.05	200
12/6/2016	10:50 AM	24.05	24.06	24.05	24.06	1200
12/6/2016	10:51 AM	24.04	24.04	24.04	24.04	300
12/6/2016	10:52 AM	24.07	24.07	24.05	24.05	1508
12/6/2016	10:53 AM	24.08	24.09	24.08	24.09	1100
12/6/2016	10:54 AM	24.1	24.1	24.1	24.1	500
12/6/2016	10:55 AM	24.13	24.13	24.11	24.11	2400
12/6/2016	10:56 AM	24.12	24.12	24.11	24.12	1100
12/6/2016	10:57 AM	24.1	24.12	24.09	24.12	2400
12/6/2016	10:58 AM	24.11	24.11	24.1	24.11	1100
12/6/2016	10:59 AM	24.11	24.11	24.11	24.11	300
12/6/2016	11:00 AM	24.13	24.13	24.11	24.12	1514
12/6/2016	11:01 AM	24.12	24.12	24.11	24.12	1500
12/6/2016	11:02 AM	24.09	24.13	24.09	24.12	1435
12/6/2016	11:03 AM	24.1	24.1	24.1	24.1	200
12/6/2016	11:04 AM	24.09	24.1	24.09	24.09	900
12/6/2016	11:05 AM	24.05	24.1	24.05	24.1	3500
12/6/2016	11:06 AM	24.05	24.06	24.05	24.06	1400
12/6/2016	11:07 AM	24.04	24.04	24.04	24.04	400
12/6/2016	11:08 AM	24.02	24.02	24.01	24.02	1000
12/6/2016	11:09 AM	24.02	24.04	24.02	24.04	1200
12/6/2016	11:10 AM	24	24.01	24	24.01	1500
12/6/2016	11:11 AM	24.02	24.02	24.02	24.02	300
12/6/2016	11:13 AM	24.02	24.02	24.02	24.02	400
12/6/2016	11:14 AM	24.05	24.05	24.02	24.02	1100
12/6/2016	11:15 AM	24.07	24.07	24.05	24.06	2100
12/6/2016	11:16 AM	24.07	24.07	24.06	24.06	900
12/6/2016	11:17 AM	24.06	24.06	24.06	24.06	300
12/6/2016	11:18 AM	24.08	24.08	24.07	24.07	600
12/6/2016	11:19 AM	24.1	24.1	24.1	24.1	200
12/6/2016	11:20 AM	24.11	24.11	24.11	24.11	1400
12/6/2016	11:21 AM	24.13	24.13	24.12	24.12	900
12/6/2016	11:22 AM	24.16	24.17	24.13	24.13	1000
12/6/2016	11:23 AM	24.14	24.15	24.13	24.15	1200
12/6/2016	11:24 AM	24.15	24.16	24.15	24.16	1400
12/6/2016	11:25 AM	24.15	24.16	24.15	24.16	1000
12/6/2016	11:26 AM	24.15	24.16	24.15	24.16	1000
12/6/2016	11:27 AM	24.13	24.13	24.13	24.13	700
12/6/2016	11:28 AM	24.13	24.13	24.13	24.13	327
12/6/2016	11:29 AM	24.13	24.13	24.13	24.13	127
12/6/2016	11:30 AM	24.1	24.13	24.1	24.13	1300
12/6/2016	11:31 AM	24.11	24.12	24.11	24.12	1000
12/6/2016	11:32 AM	24.12	24.12	24.1	24.1	900
12/6/2016	11:33 AM	24.13	24.13	24.12	24.12	800
12/6/2016	11:34 AM	24.12	24.12	24.12	24.12	100
12/6/2016	11:35 AM	24.16	24.16	24.14	24.15	1400
12/6/2016	11:36 AM	24.15	24.15	24.15	24.15	500
12/6/2016	11:37 AM	24.15	24.17	24.15	24.17	700
12/6/2016	11:39 AM	24.11	24.11	24.11	24.11	400
12/6/2016	11:40 AM	24.1	24.12	24.1	24.12	430
12/6/2016	11:41 AM	24.1	24.12	24.1	24.11	1400
12/6/2016	11:43 AM	24.12	24.12	24.12	24.12	442
12/6/2016	11:44 AM	24.12	24.12	24.12	24.12	400
12/6/2016	11:45 AM	24.12	24.13	24.12	24.13	700
12/6/2016	11:46 AM	24.1	24.12	24.1	24.11	1700
12/6/2016	11:47 AM	24.1	24.1	24.1	24.1	500
12/6/2016	11:48 AM	24.09	24.09	24.09	24.09	508
12/6/2016	11:49 AM	24.07	24.08	24.07	24.08	400
12/6/2016	11:50 AM	24.06	24.07	24.06	24.07	718
12/6/2016	11:51 AM	24.1	24.1	24.09	24.09	400
12/6/2016	11:53 AM	24.08	24.09	24.08	24.09	318
12/6/2016	11:54 AM	24.09	24.09	24.09	24.09	600
12/6/2016	11:56 AM	24.13	24.13	24.11	24.11	1200
12/6/2016	11:57 AM	24.12	24.13	24.12	24.13	848
12/6/2016	11:58 AM	24.17	24.17	24.13	24.13	1100
12/6/2016	11:59 AM	24.18	24.19	24.15	24.15	2440
12/6/2016	12:00 PM	24.2	24.2	24.18	24.18	2436
12/6/2016	12:01 PM	24.21	24.21	24.2	24.2	1000
12/6/2016	12:02 PM	24.23	24.23	24.215	24.22	7730
12/6/2016	12:03 PM	24.23	24.23	24.22	24.23	1200
12/6/2016	12:04 PM	24.23	24.23	24.22	24.22	400
12/6/2016	12:05 PM	24.24	24.24	24.24	24.24	100
12/6/2016	12:06 PM	24.24	24.24	24.24	24.24	400
12/6/2016	12:07 PM	24.27	24.27	24.26	24.26	500
12/6/2016	12:08 PM	24.29	24.29	24.29	24.29	1200
12/6/2016	12:09 PM	24.28	24.28	24.28	24.28	100
12/6/2016	12:10 PM	24.28	24.28	24.28	24.28	125
12/6/2016	12:12 PM	24.29	24.29	24.27	24.28	700
12/6/2016	12:13 PM	24.28	24.28	24.28	24.28	500
12/6/2016	12:15 PM	24.29	24.29	24.29	24.29	800
12/6/2016	12:16 PM	24.31	24.31	24.3	24.3	500
12/6/2016	12:17 PM	24.31	24.31	24.31	24.31	404
12/6/2016	12:18 PM	24.32	24.33	24.32	24.325	1374
12/6/2016	12:19 PM	24.32	24.32	24.32	24.32	200
12/6/2016	12:20 PM	24.33	24.33	24.33	24.33	200
12/6/2016	12:22 PM	24.32	24.32	24.32	24.32	400
12/6/2016	12:23 PM	24.33	24.34	24.31	24.31	2100
12/6/2016	12:24 PM	24.33	24.34	24.32	24.32	2595
12/6/2016	12:25 PM	24.35	24.35	24.33	24.33	2328
12/6/2016	12:27 PM	24.33	24.35	24.33	24.35	2179
12/6/2016	12:28 PM	24.34	24.34	24.34	24.34	1100
12/6/2016	12:29 PM	24.32	24.32	24.32	24.32	2100
12/6/2016	12:31 PM	24.32	24.32	24.32	24.32	200
12/6/2016	12:32 PM	24.3	24.31	24.3	24.31	1100
12/6/2016	12:33 PM	24.27	24.28	24.27	24.28	1305
12/6/2016	12:34 PM	24.28	24.3	24.27	24.3	1700
12/6/2016	12:35 PM	24.27	24.27	24.27	24.27	1000
12/6/2016	12:37 PM	24.27	24.27	24.26	24.26	800
12/6/2016	12:41 PM	24.27	24.27	24.27	24.27	1300
12/6/2016	12:42 PM	24.27	24.27	24.26	24.27	900
12/6/2016	12:44 PM	24.25	24.26	24.25	24.26	1111
12/6/2016	12:45 PM	24.24	24.25	24.24	24.25	511
12/6/2016	12:47 PM	24.24	24.24	24.24	24.24	1611
12/6/2016	12:50 PM	24.22	24.23	24.22	24.23	1576
12/6/2016	12:53 PM	24.26	24.26	24.22	24.22	2900
12/6/2016	12:56 PM	24.25	24.25	24.24	24.24	700
12/6/2016	12:57 PM	24.27	24.27	24.26	24.26	1200
12/6/2016	12:58 PM	24.24	24.26	24.24	24.26	700
12/6/2016	12:59 PM	24.24	24.24	24.24	24.24	700
12/6/2016	1:00 PM	24.25	24.25	24.25	24.25	400
12/6/2016	1:02 PM	24.27	24.27	24.26	24.26	900
12/6/2016	1:03 PM	24.26	24.27	24.26	24.27	500
12/6/2016	1:04 PM	24.28	24.28	24.25	24.25	1900
12/6/2016	1:05 PM	24.25	24.28	24.25	24.28	983
12/6/2016	1:06 PM	24.26	24.27	24.26	24.26	700
12/6/2016	1:08 PM	24.26	24.27	24.26	24.27	700
12/6/2016	1:09 PM	24.28	24.28	24.27	24.27	400
12/6/2016	1:12 PM	24.3	24.3	24.3	24.3	900
12/6/2016	1:13 PM	24.32	24.32	24.29	24.29	1317
12/6/2016	1:14 PM	24.3	24.3	24.3	24.3	200
12/6/2016	1:15 PM	24.28	24.28	24.28	24.28	700
12/6/2016	1:16 PM	24.27	24.29	24.27	24.29	1000
12/6/2016	1:17 PM	24.26	24.26	24.26	24.26	600
12/6/2016	1:21 PM	24.24	24.25	24.24	24.25	500
12/6/2016	1:22 PM	24.25	24.25	24.25	24.25	800
12/6/2016	1:23 PM	24.26	24.26	24.25	24.25	400
12/6/2016	1:26 PM	24.25	24.27	24.25	24.27	1400
12/6/2016	1:28 PM	24.26	24.26	24.25	24.25	1000
12/6/2016	1:29 PM	24.24	24.25	24.24	24.25	811
12/6/2016	1:30 PM	24.26	24.26	24.26	24.26	200
12/6/2016	1:31 PM	24.26	24.26	24.26	24.26	500
12/6/2016	1:33 PM	24.26	24.26	24.26	24.26	600
12/6/2016	1:34 PM	24.25	24.25	24.25	24.25	400
12/6/2016	1:35 PM	24.24	24.24	24.24	24.24	800
12/6/2016	1:36 PM	24.23	24.23	24.23	24.23	200
12/6/2016	1:37 PM	24.22	24.22	24.22	24.22	200
12/6/2016	1:38 PM	24.2	24.21	24.2	24.21	500
12/6/2016	1:39 PM	24.22	24.22	24.21	24.21	400
12/6/2016	1:40 PM	24.23	24.23	24.23	24.23	200
12/6/2016	1:41 PM	24.21	24.22	24.21	24.22	300
12/6/2016	1:47 PM	24.25	24.25	24.24	24.24	600
12/6/2016	1:49 PM	24.24	24.24	24.24	24.24	400
12/6/2016	1:51 PM	24.25	24.25	24.25	24.25	300
12/6/2016	1:52 PM	24.25	24.25	24.25	24.25	200
12/6/2016	1:53 PM	24.25	24.25	24.25	24.25	600
12/6/2016	1:54 PM	24.27	24.27	24.27	24.27	316
12/6/2016	1:55 PM	24.28	24.28	24.27	24.27	700
12/6/2016	1:56 PM	24.3	24.3	24.28	24.28	400
12/6/2016	1:57 PM	24.3	24.3	24.3	24.3	500
12/6/2016	1:58 PM	24.31	24.31	24.3	24.3	1000
12/6/2016	1:59 PM	24.29	24.3	24.29	24.3	1200
12/6/2016	2:00 PM	24.29	24.29	24.29	24.29	200
12/6/2016	2:02 PM	24.29	24.32	24.29	24.315	3697
12/6/2016	2:03 PM	24.29	24.29	24.29	24.29	400
12/6/2016	2:04 PM	24.29	24.29	24.29	24.29	600
12/6/2016	2:05 PM	24.28	24.28	24.28	24.28	200
12/6/2016	2:06 PM	24.27	24.27	24.26	24.26	600
12/6/2016	2:07 PM	24.27	24.27	24.27	24.27	200
12/6/2016	2:09 PM	24.24	24.25	24.24	24.25	700
12/6/2016	2:10 PM	24.24	24.24	24.24	24.24	200
12/6/2016	2:11 PM	24.24	24.24	24.24	24.24	360
12/6/2016	2:12 PM	24.22	24.22	24.22	24.22	1700
12/6/2016	2:13 PM	24.22	24.22	24.22	24.22	900
12/6/2016	2:15 PM	24.21	24.21	24.2	24.21	1200
12/6/2016	2:17 PM	24.21	24.21	24.21	24.21	200
12/6/2016	2:19 PM	24.22	24.22	24.22	24.22	600
12/6/2016	2:20 PM	24.21	24.22	24.21	24.22	1200
12/6/2016	2:21 PM	24.21	24.21	24.21	24.21	670
12/6/2016	2:22 PM	24.23	24.23	24.22	24.22	1700
12/6/2016	2:23 PM	24.23	24.23	24.23	24.23	703
12/6/2016	2:24 PM	24.23	24.23	24.23	24.23	200
12/6/2016	2:25 PM	24.24	24.24	24.23	24.23	1400
12/6/2016	2:27 PM	24.22	24.24	24.22	24.24	700
12/6/2016	2:28 PM	24.22	24.22	24.22	24.22	606
12/6/2016	2:29 PM	24.23	24.23	24.23	24.23	600
12/6/2016	2:31 PM	24.21	24.21	24.21	24.21	525
12/6/2016	2:32 PM	24.19	24.2	24.19	24.2	2300
12/6/2016	2:33 PM	24.17	24.19	24.17	24.19	2000
12/6/2016	2:34 PM	24.18	24.18	24.17	24.17	2000
12/6/2016	2:35 PM	24.18	24.18	24.18	24.18	1100
12/6/2016	2:36 PM	24.15	24.17	24.15	24.17	1500
12/6/2016	2:39 PM	24.14	24.14	24.14	24.14	100
12/6/2016	2:40 PM	24.13	24.13	24.13	24.13	900
12/6/2016	2:41 PM	24.15	24.15	24.15	24.15	400
12/6/2016	2:43 PM	24.18	24.18	24.18	24.18	800
12/6/2016	2:44 PM	24.19	24.19	24.19	24.19	200
12/6/2016	2:46 PM	24.2	24.2	24.2	24.2	200
12/6/2016	2:47 PM	24.21	24.21	24.21	24.21	400
12/6/2016	2:49 PM	24.2	24.2	24.2	24.2	200
12/6/2016	2:50 PM	24.21	24.21	24.2	24.2	1000
12/6/2016	2:51 PM	24.25	24.25	24.25	24.25	800
12/6/2016	2:52 PM	24.24	24.26	24.24	24.26	900
12/6/2016	2:54 PM	24.22	24.22	24.22	24.22	1400
12/6/2016	2:58 PM	24.21	24.21	24.21	24.21	900
12/6/2016	2:59 PM	24.24	24.24	24.24	24.24	400
12/6/2016	3:00 PM	24.26	24.26	24.25	24.25	1500
12/6/2016	3:01 PM	24.27	24.27	24.26	24.26	600
12/6/2016	3:02 PM	24.24	24.25	24.24	24.25	800
12/6/2016	3:03 PM	24.24	24.24	24.24	24.24	2400
12/6/2016	3:04 PM	24.19	24.19	24.19	24.19	500
12/6/2016	3:05 PM	24.21	24.21	24.21	24.21	600
12/6/2016	3:06 PM	24.19	24.21	24.19	24.21	700
12/6/2016	3:07 PM	24.18	24.18	24.18	24.18	400
12/6/2016	3:09 PM	24.17	24.18	24.17	24.18	500
12/6/2016	3:11 PM	24.15	24.16	24.15	24.16	600
12/6/2016	3:12 PM	24.17	24.17	24.16	24.16	528
12/6/2016	3:13 PM	24.19	24.19	24.17	24.17	1785
12/6/2016	3:14 PM	24.19	24.19	24.19	24.19	1900
12/6/2016	3:16 PM	24.22	24.22	24.22	24.22	594
12/6/2016	3:17 PM	24.22	24.22	24.21	24.21	1000
12/6/2016	3:21 PM	24.22	24.22	24.22	24.22	1400
12/6/2016	3:22 PM	24.19	24.2	24.19	24.2	800
12/6/2016	3:24 PM	24.19	24.19	24.19	24.19	700
12/6/2016	3:25 PM	24.21	24.21	24.2	24.2	2200
12/6/2016	3:26 PM	24.22	24.22	24.22	24.22	1000
12/6/2016	3:27 PM	24.2	24.21	24.2	24.21	400
12/6/2016	3:28 PM	24.19	24.19	24.19	24.19	800
12/6/2016	3:31 PM	24.18	24.18	24.18	24.18	800
12/6/2016	3:32 PM	24.2	24.21	24.19	24.19	2300
12/6/2016	3:33 PM	24.19	24.2	24.19	24.19	4963
12/6/2016	3:34 PM	24.2	24.2	24.2	24.2	100
12/6/2016	3:36 PM	24.21	24.21	24.21	24.21	100
12/6/2016	3:37 PM	24.195	24.195	24.195	24.195	100
12/6/2016	3:38 PM	24.18	24.18	24.18	24.18	1700
12/6/2016	3:39 PM	24.18	24.18	24.18	24.18	811
12/6/2016	3:40 PM	24.17	24.18	24.17	24.18	900
12/6/2016	3:41 PM	24.16	24.17	24.16	24.17	300
12/6/2016	3:43 PM	24.16	24.16	24.16	24.16	100
12/6/2016	3:45 PM	24.165	24.17	24.16	24.16	2600
12/6/2016	3:46 PM	24.175	24.175	24.175	24.175	1000
12/6/2016	3:48 PM	24.15	24.17	24.15	24.17	8713
12/6/2016	3:49 PM	24.17	24.17	24.16	24.16	1400
12/6/2016	3:50 PM	24.18	24.18	24.18	24.18	100
12/6/2016	3:51 PM	24.19	24.19	24.18	24.18	2600
12/6/2016	3:52 PM	24.19	24.19	24.19	24.19	2100
12/6/2016	3:53 PM	24.18	24.19	24.18	24.19	524
12/6/2016	3:54 PM	24.19	24.19	24.19	24.19	300
12/6/2016	3:55 PM	24.2	24.21	24.2	24.21	1784
12/6/2016	3:56 PM	24.2	24.21	24.2	24.21	11800
12/6/2016	3:57 PM	24.22	24.22	24.2	24.2	300
12/6/2016	3:58 PM	24.21	24.22	24.21	24.21	6600
12/6/2016	3:59 PM	24.2	24.21	24.2	24.21	3311
12/6/2016	4:00 PM	24.18	24.2	24.16	24.2	16817
12/7/2016	9:31 AM	23.9	23.91	23.9	23.91	2170
12/7/2016	9:32 AM	23.87	23.88	23.87	23.88	300
12/7/2016	9:33 AM	23.87	23.87	23.87	23.87	100
12/7/2016	9:34 AM	23.84	23.85	23.84	23.85	500
12/7/2016	9:35 AM	23.84	23.84	23.84	23.84	3600
12/7/2016	9:36 AM	23.83	23.85	23.83	23.84	1800
12/7/2016	9:37 AM	23.85	23.85	23.85	23.85	300
12/7/2016	9:38 AM	23.84	23.85	23.83	23.85	500
12/7/2016	9:39 AM	23.85	23.85	23.85	23.85	100
12/7/2016	9:41 AM	23.86	23.86	23.84	23.85	1750
12/7/2016	9:44 AM	23.9	23.91	23.89	23.89	1000
12/7/2016	9:45 AM	23.89	23.89	23.89	23.89	206
12/7/2016	9:46 AM	23.9	23.9	23.9	23.9	100
12/7/2016	9:47 AM	23.88	23.9	23.87	23.9	12400
12/7/2016	9:50 AM	23.9	23.9	23.89	23.89	400
12/7/2016	9:53 AM	23.91	23.91	23.9	23.9	500
12/7/2016	9:54 AM	23.87	23.9	23.87	23.9	1800
12/7/2016	9:56 AM	23.85	23.88	23.85	23.88	400
12/7/2016	9:57 AM	23.86	23.86	23.86	23.86	100
12/7/2016	9:58 AM	23.86	23.86	23.86	23.86	100
12/7/2016	10:00 AM	23.85	23.85	23.85	23.85	600
12/7/2016	10:01 AM	23.84	23.86	23.84	23.86	1198
12/7/2016	10:02 AM	23.84	23.84	23.84	23.84	400
12/7/2016	10:03 AM	23.86	23.86	23.85	23.85	400
12/7/2016	10:04 AM	23.839	23.839	23.839	23.839	600
12/7/2016	10:05 AM	23.84	23.84	23.84	23.84	200
12/7/2016	10:06 AM	23.82	23.82	23.82	23.82	100
12/7/2016	10:07 AM	23.8	23.8	23.8	23.8	4131
12/7/2016	10:08 AM	23.8	23.81	23.8	23.8	700
12/7/2016	10:09 AM	23.8	23.8	23.8	23.8	329
12/7/2016	10:10 AM	23.79	23.8	23.77	23.8	1000
12/7/2016	10:11 AM	23.77	23.77	23.77	23.77	200
12/7/2016	10:12 AM	23.73	23.74	23.73	23.74	631
12/7/2016	10:13 AM	23.72	23.72	23.72	23.72	280
12/7/2016	10:14 AM	23.72	23.72	23.72	23.72	300
12/7/2016	10:15 AM	23.7	23.73	23.7	23.73	1000
12/7/2016	10:16 AM	23.65	23.68	23.65	23.68	1971
12/7/2016	10:18 AM	23.63	23.63	23.63	23.63	100
12/7/2016	10:22 AM	23.58	23.62	23.58	23.62	1300
12/7/2016	10:24 AM	23.64	23.64	23.64	23.64	100
12/7/2016	10:25 AM	23.63	23.63	23.63	23.63	100
12/7/2016	10:28 AM	23.62	23.62	23.62	23.62	100
12/7/2016	10:30 AM	23.65	23.65	23.65	23.65	300
12/7/2016	10:31 AM	23.66	23.66	23.65	23.65	500
12/7/2016	10:33 AM	23.65	23.66	23.65	23.66	1100
12/7/2016	10:34 AM	23.66	23.66	23.65	23.65	300
12/7/2016	10:35 AM	23.65	23.65	23.65	23.65	1200
12/7/2016	10:36 AM	23.63	23.64	23.63	23.64	1971
12/7/2016	10:37 AM	23.63	23.63	23.6	23.61	2900
12/7/2016	10:38 AM	23.65	23.65	23.63	23.63	600
12/7/2016	10:39 AM	23.64	23.64	23.64	23.64	400
12/7/2016	10:40 AM	23.61	23.61	23.61	23.61	300
12/7/2016	10:41 AM	23.67	23.67	23.64	23.64	1300
12/7/2016	10:42 AM	23.68	23.68	23.68	23.68	200
12/7/2016	10:43 AM	23.67	23.68	23.67	23.68	1198
12/7/2016	10:44 AM	23.68	23.68	23.68	23.68	400
12/7/2016	10:45 AM	23.68	23.68	23.68	23.68	1400
12/7/2016	10:46 AM	23.71	23.71	23.68	23.68	1100
12/7/2016	10:47 AM	23.68	23.69	23.68	23.68	2300
12/7/2016	10:48 AM	23.68	23.69	23.67	23.69	1900
12/7/2016	10:49 AM	23.7	23.7	23.7	23.7	200
12/7/2016	10:50 AM	23.7	23.72	23.7	23.72	2900
12/7/2016	10:51 AM	23.73	23.73	23.71	23.71	1700
12/7/2016	10:52 AM	23.73	23.73	23.73	23.73	100
12/7/2016	10:53 AM	23.73	23.73	23.73	23.73	800
12/7/2016	10:54 AM	23.72	23.72	23.72	23.72	820
12/7/2016	10:55 AM	23.73	23.73	23.73	23.73	200
12/7/2016	10:56 AM	23.73	23.73	23.73	23.73	200
12/7/2016	10:57 AM	23.73	23.74	23.73	23.74	500
12/7/2016	10:58 AM	23.74	23.74	23.73	23.73	1100
12/7/2016	10:59 AM	23.71	23.74	23.71	23.74	1800
12/7/2016	11:00 AM	23.73	23.73	23.71	23.71	900
12/7/2016	11:01 AM	23.73	23.73	23.72	23.73	700
12/7/2016	11:03 AM	23.75	23.75	23.73	23.73	800
12/7/2016	11:04 AM	23.76	23.76	23.75	23.75	1000
12/7/2016	11:05 AM	23.78	23.79	23.78	23.78	600
12/7/2016	11:06 AM	23.8	23.8	23.79	23.79	400
12/7/2016	11:07 AM	23.8	23.8	23.8	23.8	1300
12/7/2016	11:08 AM	23.84	23.84	23.82	23.82	1100
12/7/2016	11:09 AM	23.84	23.84	23.84	23.84	500
12/7/2016	11:10 AM	23.85	23.85	23.85	23.85	400
12/7/2016	11:11 AM	23.85	23.85	23.84	23.84	300
12/7/2016	11:12 AM	23.86	23.86	23.85	23.85	398
12/7/2016	11:13 AM	23.83	23.85	23.83	23.85	1600
12/7/2016	11:14 AM	23.82	23.82	23.82	23.82	200
12/7/2016	11:16 AM	23.77	23.77	23.77	23.77	300
12/7/2016	11:17 AM	23.78	23.78	23.76	23.76	2700
12/7/2016	11:18 AM	23.77	23.77	23.77	23.77	300
12/7/2016	11:19 AM	23.81	23.81	23.79	23.79	800
12/7/2016	11:20 AM	23.79	23.79	23.79	23.79	300
12/7/2016	11:21 AM	23.81	23.81	23.81	23.81	200
12/7/2016	11:22 AM	23.8	23.81	23.8	23.81	1463
12/7/2016	11:23 AM	23.8	23.8	23.8	23.8	400
12/7/2016	11:24 AM	23.82	23.82	23.8	23.81	2800
12/7/2016	11:25 AM	23.85	23.85	23.82	23.82	2100
12/7/2016	11:26 AM	23.86	23.86	23.84	23.84	1000
12/7/2016	11:27 AM	23.87	23.88	23.87	23.88	500
12/7/2016	11:28 AM	23.87	23.87	23.87	23.87	200
12/7/2016	11:30 AM	23.87	23.87	23.87	23.87	800
12/7/2016	11:31 AM	23.85	23.87	23.84	23.87	1408
12/7/2016	11:32 AM	23.87	23.87	23.87	23.87	200
12/7/2016	11:34 AM	23.83	23.85	23.83	23.85	700
12/7/2016	11:35 AM	23.83	23.84	23.83	23.84	400
12/7/2016	11:37 AM	23.84	23.84	23.83	23.84	600
12/7/2016	11:38 AM	23.84	23.84	23.84	23.84	300
12/7/2016	11:40 AM	23.84	23.84	23.83	23.84	1300
12/7/2016	11:41 AM	23.85	23.85	23.85	23.85	200
12/7/2016	11:42 AM	23.87	23.87	23.85	23.85	1500
12/7/2016	11:43 AM	23.85	23.87	23.845	23.87	1700
12/7/2016	11:44 AM	23.78	23.86	23.78	23.86	3200
12/7/2016	11:45 AM	23.75	23.77	23.75	23.77	1900
12/7/2016	11:46 AM	23.75	23.75	23.74	23.74	600
12/7/2016	11:48 AM	23.75	23.75	23.75	23.75	100
12/7/2016	11:49 AM	23.75	23.75	23.74	23.75	1000
12/7/2016	11:51 AM	23.72	23.73	23.72	23.73	2500
12/7/2016	11:53 AM	23.7	23.71	23.7	23.71	800
12/7/2016	11:54 AM	23.68	23.7	23.68	23.69	2200
12/7/2016	11:55 AM	23.66	23.67	23.66	23.67	700
12/7/2016	11:56 AM	23.66	23.68	23.66	23.68	1000
12/7/2016	11:57 AM	23.67	23.67	23.65	23.66	3000
12/7/2016	11:58 AM	23.67	23.67	23.67	23.67	800
12/7/2016	11:59 AM	23.68	23.68	23.66	23.67	2300
12/7/2016	12:00 PM	23.67	23.68	23.67	23.68	400
12/7/2016	12:02 PM	23.68	23.68	23.67	23.67	500
12/7/2016	12:03 PM	23.68	23.68	23.67	23.67	1997
12/7/2016	12:04 PM	23.69	23.69	23.68	23.68	900
12/7/2016	12:05 PM	23.7	23.7	23.7	23.7	300
12/7/2016	12:06 PM	23.69	23.69	23.68	23.69	2100
12/7/2016	12:07 PM	23.69	23.69	23.68	23.68	1692
12/7/2016	12:08 PM	23.71	23.71	23.7	23.7	1641
12/7/2016	12:09 PM	23.68	23.71	23.68	23.71	973
12/7/2016	12:10 PM	23.68	23.68	23.68	23.68	200
12/7/2016	12:11 PM	23.69	23.69	23.68	23.68	1300
12/7/2016	12:12 PM	23.68	23.68	23.67	23.68	1250
12/7/2016	12:13 PM	23.69	23.69	23.69	23.69	600
12/7/2016	12:15 PM	23.69	23.69	23.69	23.69	500
12/7/2016	12:16 PM	23.69	23.72	23.69	23.7	2600
12/7/2016	12:17 PM	23.65	23.65	23.64	23.65	700
12/7/2016	12:18 PM	23.65	23.66	23.65	23.66	1800
12/7/2016	12:19 PM	23.69	23.69	23.66	23.66	328
12/7/2016	12:21 PM	23.7	23.7	23.7	23.7	400
12/7/2016	12:22 PM	23.7	23.71	23.7	23.71	800
12/7/2016	12:23 PM	23.69	23.69	23.69	23.69	500
12/7/2016	12:24 PM	23.66	23.69	23.66	23.69	900
12/7/2016	12:25 PM	23.66	23.66	23.66	23.66	700
12/7/2016	12:26 PM	23.66	23.66	23.65	23.65	300
12/7/2016	12:27 PM	23.65	23.66	23.65	23.66	1400
12/7/2016	12:29 PM	23.64	23.64	23.64	23.64	1100
12/7/2016	12:30 PM	23.64	23.64	23.63	23.63	1500
12/7/2016	12:32 PM	23.66	23.66	23.66	23.66	200
12/7/2016	12:33 PM	23.68	23.68	23.67	23.67	300
12/7/2016	12:34 PM	23.7	23.7	23.69	23.69	700
12/7/2016	12:35 PM	23.7	23.7	23.69	23.69	650
12/7/2016	12:36 PM	23.7	23.7	23.7	23.7	500
12/7/2016	12:37 PM	23.68	23.69	23.68	23.69	600
12/7/2016	12:38 PM	23.68	23.68	23.68	23.68	200
12/7/2016	12:40 PM	23.67	23.68	23.67	23.68	800
12/7/2016	12:41 PM	23.68	23.68	23.68	23.68	700
12/7/2016	12:42 PM	23.69	23.69	23.67	23.67	400
12/7/2016	12:43 PM	23.69	23.7	23.69	23.7	300
12/7/2016	12:44 PM	23.69	23.7	23.69	23.69	1500
12/7/2016	12:45 PM	23.67	23.67	23.67	23.67	200
12/7/2016	12:46 PM	23.68	23.68	23.68	23.68	500
12/7/2016	12:48 PM	23.67	23.67	23.67	23.67	100
12/7/2016	12:49 PM	23.68	23.68	23.68	23.68	200
12/7/2016	12:50 PM	23.69	23.69	23.69	23.69	200
12/7/2016	12:52 PM	23.69	23.69	23.69	23.69	200
12/7/2016	12:53 PM	23.7	23.7	23.7	23.7	200
12/7/2016	12:56 PM	23.68	23.689	23.68	23.687	1200
12/7/2016	12:57 PM	23.68	23.68	23.68	23.68	1345
12/7/2016	12:58 PM	23.68	23.68	23.68	23.68	600
12/7/2016	12:59 PM	23.66	23.68	23.66	23.68	1800
12/7/2016	1:00 PM	23.65	23.66	23.65	23.66	1400
12/7/2016	1:01 PM	23.66	23.66	23.66	23.66	1600
12/7/2016	1:02 PM	23.64	23.65	23.64	23.65	700
12/7/2016	1:03 PM	23.65	23.65	23.62	23.63	14072
12/7/2016	1:04 PM	23.62	23.65	23.62	23.65	23983
12/7/2016	1:05 PM	23.64	23.64	23.64	23.64	600
12/7/2016	1:06 PM	23.63	23.63	23.63	23.63	600
12/7/2016	1:07 PM	23.6	23.619	23.6	23.617	1600
12/7/2016	1:08 PM	23.61	23.61	23.59	23.6	1537
12/7/2016	1:09 PM	23.61	23.62	23.59	23.61	3500
12/7/2016	1:10 PM	23.6	23.6	23.6	23.6	800
12/7/2016	1:11 PM	23.6	23.6	23.6	23.6	1900
12/7/2016	1:12 PM	23.6	23.63	23.6	23.6	2700
12/7/2016	1:13 PM	23.6	23.6	23.6	23.6	200
12/7/2016	1:14 PM	23.6	23.6	23.6	23.6	100
12/7/2016	1:16 PM	23.6	23.6	23.59	23.59	400
12/7/2016	1:18 PM	23.62	23.62	23.62	23.62	506
12/7/2016	1:19 PM	23.62	23.62	23.61	23.62	1100
12/7/2016	1:20 PM	23.62	23.62	23.62	23.62	500
12/7/2016	1:21 PM	23.63	23.64	23.63	23.63	1200
12/7/2016	1:22 PM	23.62	23.63	23.62	23.62	1100
12/7/2016	1:23 PM	23.64	23.64	23.63	23.63	1700
12/7/2016	1:25 PM	23.69	23.69	23.64	23.65	2100
12/7/2016	1:26 PM	23.669	23.68	23.669	23.68	500
12/7/2016	1:27 PM	23.65	23.65	23.65	23.65	800
12/7/2016	1:28 PM	23.63	23.65	23.63	23.65	900
12/7/2016	1:31 PM	23.61	23.61	23.61	23.61	400
12/7/2016	1:32 PM	23.62	23.62	23.61	23.61	700
12/7/2016	1:33 PM	23.63	23.64	23.63	23.63	1100
12/7/2016	1:34 PM	23.64	23.64	23.64	23.64	400
12/7/2016	1:35 PM	23.64	23.65	23.639	23.639	1500
12/7/2016	1:37 PM	23.66	23.66	23.65	23.65	800
12/7/2016	1:38 PM	23.68	23.68	23.67	23.67	1000
12/7/2016	1:41 PM	23.667	23.667	23.66	23.66	370
12/7/2016	1:42 PM	23.66	23.67	23.65	23.67	1600
12/7/2016	1:43 PM	23.67	23.67	23.66	23.66	600
12/7/2016	1:44 PM	23.67	23.67	23.67	23.67	500
12/7/2016	1:46 PM	23.65	23.65	23.65	23.65	800
12/7/2016	1:47 PM	23.66	23.66	23.65	23.65	600
12/7/2016	1:49 PM	23.63	23.63	23.63	23.63	500
12/7/2016	1:51 PM	23.64	23.65	23.64	23.65	900
12/7/2016	1:52 PM	23.61	23.62	23.61	23.61	1500
12/7/2016	1:53 PM	23.62	23.62	23.62	23.62	400
12/7/2016	1:54 PM	23.63	23.64	23.62	23.62	1800
12/7/2016	1:55 PM	23.62	23.63	23.62	23.63	1000
12/7/2016	1:56 PM	23.61	23.63	23.61	23.63	900
12/7/2016	1:57 PM	23.61	23.61	23.6	23.6	300
12/7/2016	2:00 PM	23.59	23.61	23.59	23.61	1300
12/7/2016	2:01 PM	23.6	23.6	23.6	23.6	300
12/7/2016	2:02 PM	23.58	23.6	23.58	23.6	1400
12/7/2016	2:03 PM	23.6	23.6	23.59	23.59	900
12/7/2016	2:04 PM	23.6	23.6	23.6	23.6	300
12/7/2016	2:05 PM	23.61	23.61	23.6	23.6	3200
12/7/2016	2:06 PM	23.6	23.6	23.6	23.6	200
12/7/2016	2:07 PM	23.62	23.62	23.62	23.62	300
12/7/2016	2:08 PM	23.62	23.62	23.62	23.62	200
12/7/2016	2:09 PM	23.63	23.63	23.63	23.63	300
12/7/2016	2:11 PM	23.6	23.63	23.6	23.62	1500
12/7/2016	2:12 PM	23.59	23.59	23.58	23.59	3200
12/7/2016	2:14 PM	23.62	23.62	23.62	23.62	200
12/7/2016	2:15 PM	23.62	23.62	23.62	23.62	200
12/7/2016	2:18 PM	23.63	23.63	23.62	23.62	300
12/7/2016	2:19 PM	23.63	23.639	23.63	23.63	2000
12/7/2016	2:20 PM	23.63	23.64	23.63	23.64	1900
12/7/2016	2:21 PM	23.63	23.63	23.63	23.63	200
12/7/2016	2:25 PM	23.64	23.64	23.63	23.63	2500
12/7/2016	2:26 PM	23.6	23.63	23.6	23.63	3112
12/7/2016	2:29 PM	23.57	23.57	23.57	23.57	100
12/7/2016	2:31 PM	23.59	23.59	23.56	23.57	6253
12/7/2016	2:33 PM	23.62	23.62	23.6	23.6	600
12/7/2016	2:34 PM	23.62	23.62	23.62	23.62	1600
12/7/2016	2:37 PM	23.61	23.61	23.61	23.61	1300
12/7/2016	2:38 PM	23.63	23.63	23.61	23.61	1300
12/7/2016	2:39 PM	23.63	23.63	23.63	23.63	800
12/7/2016	2:40 PM	23.63	23.64	23.63	23.64	1600
12/7/2016	2:41 PM	23.62	23.62	23.62	23.62	1127
12/7/2016	2:43 PM	23.61	23.61	23.61	23.61	1000
12/7/2016	2:44 PM	23.61	23.61	23.61	23.61	400
12/7/2016	2:46 PM	23.61	23.61	23.61	23.61	3000
12/7/2016	2:47 PM	23.62	23.62	23.62	23.62	1000
12/7/2016	2:48 PM	23.65	23.65	23.64	23.64	1800
12/7/2016	2:49 PM	23.64	23.64	23.64	23.64	500
12/7/2016	2:50 PM	23.63	23.63	23.63	23.63	300
12/7/2016	2:51 PM	23.63	23.65	23.63	23.63	2605
12/7/2016	2:52 PM	23.63	23.63	23.63	23.63	400
12/7/2016	2:53 PM	23.63	23.63	23.63	23.63	600
12/7/2016	2:54 PM	23.63	23.63	23.63	23.63	400
12/7/2016	2:56 PM	23.64	23.64	23.64	23.64	400
12/7/2016	2:57 PM	23.64	23.64	23.64	23.64	500
12/7/2016	2:58 PM	23.63	23.64	23.63	23.64	1300
12/7/2016	2:59 PM	23.62	23.64	23.62	23.63	800
12/7/2016	3:00 PM	23.62	23.62	23.62	23.62	100
12/7/2016	3:01 PM	23.61	23.61	23.59	23.59	600
12/7/2016	3:02 PM	23.55	23.6	23.55	23.6	450
12/7/2016	3:03 PM	23.53	23.58	23.52	23.56	6200
12/7/2016	3:04 PM	23.53	23.53	23.53	23.53	1000
12/7/2016	3:05 PM	23.49	23.5	23.49	23.5	1477
12/7/2016	3:06 PM	23.49	23.49	23.48	23.48	2700
12/7/2016	3:07 PM	23.5	23.5	23.49	23.49	900
12/7/2016	3:09 PM	23.46	23.47	23.46	23.47	700
12/7/2016	3:10 PM	23.47	23.47	23.46	23.46	3875
12/7/2016	3:12 PM	23.49	23.49	23.48	23.48	1400
12/7/2016	3:13 PM	23.499	23.499	23.49	23.49	1100
12/7/2016	3:14 PM	23.52	23.52	23.52	23.52	1700
12/7/2016	3:16 PM	23.53	23.54	23.53	23.54	1100
12/7/2016	3:17 PM	23.53	23.53	23.51	23.51	2700
12/7/2016	3:18 PM	23.53	23.53	23.53	23.53	2826
12/7/2016	3:19 PM	23.54	23.54	23.54	23.54	800
12/7/2016	3:20 PM	23.53	23.53	23.53	23.53	400
12/7/2016	3:21 PM	23.53	23.53	23.52	23.52	1400
12/7/2016	3:22 PM	23.5	23.53	23.5	23.53	6000
12/7/2016	3:23 PM	23.53	23.53	23.51	23.51	1426
12/7/2016	3:24 PM	23.54	23.54	23.53	23.54	2200
12/7/2016	3:26 PM	23.54	23.54	23.54	23.54	500
12/7/2016	3:27 PM	23.557	23.557	23.55	23.55	612
12/7/2016	3:29 PM	23.55	23.567	23.55	23.567	1850
12/7/2016	3:30 PM	23.53	23.55	23.53	23.55	3200
12/7/2016	3:31 PM	23.53	23.53	23.53	23.53	100
12/7/2016	3:32 PM	23.53	23.54	23.53	23.53	1500
12/7/2016	3:34 PM	23.53	23.53	23.53	23.53	500
12/7/2016	3:35 PM	23.54	23.54	23.54	23.54	1120
12/7/2016	3:37 PM	23.57	23.58	23.57	23.57	1000
12/7/2016	3:39 PM	23.55	23.55	23.55	23.55	400
12/7/2016	3:41 PM	23.57	23.57	23.57	23.57	200
12/7/2016	3:42 PM	23.589	23.589	23.58	23.58	800
12/7/2016	3:44 PM	23.59	23.59	23.59	23.59	900
12/7/2016	3:45 PM	23.57	23.59	23.57	23.59	1600
12/7/2016	3:47 PM	23.58	23.58	23.57	23.57	1400
12/7/2016	3:49 PM	23.59	23.6	23.59	23.6	1200
12/7/2016	3:52 PM	23.57	23.58	23.57	23.58	3600
12/7/2016	3:54 PM	23.58	23.58	23.58	23.58	600
12/7/2016	3:55 PM	23.57	23.58	23.57	23.58	2098
12/7/2016	3:56 PM	23.58	23.58	23.58	23.58	2426
12/7/2016	3:57 PM	23.58	23.585	23.58	23.585	2100
12/7/2016	3:58 PM	23.58	23.58	23.58	23.58	1300
12/7/2016	3:59 PM	23.59	23.595	23.575	23.58	10347
12/7/2016	4:00 PM	23.6	23.6	23.58	23.58	1067
12/8/2016	9:31 AM	24.34	24.36	24.26	24.32	6686
12/8/2016	9:32 AM	24.41	24.41	24.35	24.35	2500
12/8/2016	9:33 AM	24.33	24.39	24.33	24.39	2002
12/8/2016	9:34 AM	24.3	24.32	24.29	24.3	1100
12/8/2016	9:35 AM	24.31	24.33	24.27	24.3	3000
12/8/2016	9:36 AM	24.28	24.33	24.28	24.33	1900
12/8/2016	9:37 AM	24.26	24.28	24.26	24.28	2600
12/8/2016	9:38 AM	24.28	24.28	24.22	24.25	8085
12/8/2016	9:39 AM	24.3	24.31	24.28	24.28	700
12/8/2016	9:40 AM	24.31	24.34	24.31	24.31	1600
12/8/2016	9:41 AM	24.31	24.35	24.31	24.33	1900
12/8/2016	9:42 AM	24.36	24.36	24.33	24.34	1100
12/8/2016	9:43 AM	24.43	24.46	24.4	24.4	3820
12/8/2016	9:44 AM	24.53	24.53	24.46	24.46	4583
12/8/2016	9:45 AM	24.51	24.51	24.49	24.51	1500
12/8/2016	9:46 AM	24.5	24.51	24.48	24.51	1700
12/8/2016	9:47 AM	24.5	24.52	24.49	24.5	3200
12/8/2016	9:48 AM	24.42	24.48	24.41	24.48	4050
12/8/2016	9:49 AM	24.43	24.45	24.43	24.44	1500
12/8/2016	9:50 AM	24.44	24.46	24.41	24.46	2200
12/8/2016	9:51 AM	24.51	24.51	24.46	24.47	1900
12/8/2016	9:52 AM	24.48	24.51	24.48	24.51	2700
12/8/2016	9:53 AM	24.5	24.52	24.49	24.49	1300
12/8/2016	9:54 AM	24.49	24.53	24.49	24.5	2898
12/8/2016	9:55 AM	24.46	24.5	24.46	24.49	600
12/8/2016	9:56 AM	24.44	24.48	24.44	24.46	3830
12/8/2016	9:57 AM	24.43	24.44	24.43	24.43	900
12/8/2016	9:58 AM	24.4	24.4	24.37	24.37	600
12/8/2016	9:59 AM	24.38	24.4	24.37	24.4	4900
12/8/2016	10:00 AM	24.39	24.4	24.38	24.39	1100
12/8/2016	10:01 AM	24.44	24.48	24.41	24.41	4500
12/8/2016	10:02 AM	24.34	24.43	24.33	24.43	2900
12/8/2016	10:03 AM	24.34	24.35	24.33	24.34	2200
12/8/2016	10:04 AM	24.34	24.37	24.34	24.35	3100
12/8/2016	10:05 AM	24.34	24.36	24.33	24.33	1100
12/8/2016	10:06 AM	24.36	24.39	24.35	24.35	2500
12/8/2016	10:07 AM	24.41	24.41	24.38	24.4	5583
12/8/2016	10:08 AM	24.4	24.41	24.38	24.41	5305
12/8/2016	10:09 AM	24.39	24.4	24.39	24.4	1700
12/8/2016	10:10 AM	24.4	24.4	24.39	24.4	1300
12/8/2016	10:11 AM	24.41	24.41	24.37	24.4	2300
12/8/2016	10:12 AM	24.38	24.42	24.38	24.42	1200
12/8/2016	10:13 AM	24.35	24.37	24.34	24.37	800
12/8/2016	10:14 AM	24.38	24.39	24.35	24.35	1700
12/8/2016	10:15 AM	24.34	24.39	24.34	24.39	2500
12/8/2016	10:16 AM	24.35	24.36	24.35	24.36	1800
12/8/2016	10:17 AM	24.38	24.39	24.34	24.35	1300
12/8/2016	10:18 AM	24.39	24.39	24.37	24.37	1800
12/8/2016	10:19 AM	24.42	24.42	24.4	24.4	2300
12/8/2016	10:20 AM	24.41	24.42	24.41	24.42	1100
12/8/2016	10:21 AM	24.39	24.41	24.39	24.41	1200
12/8/2016	10:22 AM	24.32	24.38	24.32	24.38	3300
12/8/2016	10:23 AM	24.35	24.35	24.31	24.31	200
12/8/2016	10:24 AM	24.38	24.38	24.33	24.34	2237
12/8/2016	10:25 AM	24.38	24.38	24.36	24.37	1900
12/8/2016	10:26 AM	24.38	24.39	24.36	24.38	3600
12/8/2016	10:27 AM	24.39	24.4	24.38	24.39	900
12/8/2016	10:28 AM	24.39	24.42	24.39	24.4	1500
12/8/2016	10:29 AM	24.39	24.39	24.37	24.38	1800
12/8/2016	10:30 AM	24.46	24.47	24.44	24.44	2200
12/8/2016	10:31 AM	24.45	24.47	24.45	24.46	2700
12/8/2016	10:32 AM	24.35	24.42	24.34	24.41	2700
12/8/2016	10:33 AM	24.35	24.36	24.33	24.36	2600
12/8/2016	10:34 AM	24.31	24.34	24.29	24.34	3600
12/8/2016	10:35 AM	24.28	24.309	24.28	24.309	1200
12/8/2016	10:36 AM	24.29	24.29	24.29	24.29	300
12/8/2016	10:37 AM	24.37	24.37	24.35	24.35	800
12/8/2016	10:38 AM	24.38	24.38	24.35	24.36	1700
12/8/2016	10:39 AM	24.38	24.39	24.38	24.39	700
12/8/2016	10:40 AM	24.37	24.38	24.36	24.38	2300
12/8/2016	10:41 AM	24.38	24.38	24.37	24.37	500
12/8/2016	10:42 AM	24.37	24.38	24.36	24.38	2251
12/8/2016	10:43 AM	24.31	24.37	24.31	24.37	1900
12/8/2016	10:44 AM	24.32	24.35	24.31	24.31	1600
12/8/2016	10:45 AM	24.31	24.31	24.31	24.31	500
12/8/2016	10:46 AM	24.29	24.3	24.29	24.29	1798
12/8/2016	10:47 AM	24.31	24.31	24.27	24.29	1500
12/8/2016	10:48 AM	24.36	24.38	24.35	24.35	1600
12/8/2016	10:49 AM	24.39	24.39	24.36	24.36	1000
12/8/2016	10:50 AM	24.41	24.41	24.39	24.41	2100
12/8/2016	10:51 AM	24.41	24.41	24.41	24.41	1300
12/8/2016	10:52 AM	24.43	24.43	24.42	24.42	400
12/8/2016	10:53 AM	24.44	24.44	24.43	24.43	700
12/8/2016	10:54 AM	24.45	24.46	24.45	24.45	1500
12/8/2016	10:55 AM	24.47	24.47	24.44	24.44	700
12/8/2016	10:56 AM	24.44	24.46	24.44	24.46	900
12/8/2016	10:57 AM	24.4	24.45	24.4	24.45	2854
12/8/2016	10:58 AM	24.38	24.4	24.37	24.4	2200
12/8/2016	10:59 AM	24.4	24.4	24.4	24.4	500
12/8/2016	11:00 AM	24.42	24.42	24.42	24.42	1500
12/8/2016	11:01 AM	24.47	24.47	24.42	24.42	4900
12/8/2016	11:02 AM	24.48	24.48	24.46	24.46	2800
12/8/2016	11:03 AM	24.49	24.5	24.49	24.49	1450
12/8/2016	11:04 AM	24.45	24.49	24.45	24.49	3400
12/8/2016	11:05 AM	24.49	24.49	24.46	24.46	1400
12/8/2016	11:06 AM	24.48	24.49	24.48	24.48	2400
12/8/2016	11:07 AM	24.5	24.5	24.48	24.48	1050
12/8/2016	11:08 AM	24.48	24.5	24.48	24.49	2195
12/8/2016	11:09 AM	24.48	24.48	24.48	24.48	1600
12/8/2016	11:10 AM	24.46	24.475	24.45	24.47	2700
12/8/2016	11:11 AM	24.43	24.44	24.43	24.44	1000
12/8/2016	11:12 AM	24.41	24.42	24.41	24.42	1000
12/8/2016	11:13 AM	24.41	24.43	24.41	24.42	2270
12/8/2016	11:14 AM	24.4	24.42	24.4	24.4	1200
12/8/2016	11:15 AM	24.39	24.41	24.39	24.4	1300
12/8/2016	11:16 AM	24.36	24.37	24.36	24.37	1000
12/8/2016	11:17 AM	24.37	24.38	24.36	24.37	2600
12/8/2016	11:18 AM	24.38	24.38	24.37	24.37	1900
12/8/2016	11:19 AM	24.37	24.38	24.37	24.37	1000
12/8/2016	11:20 AM	24.41	24.42	24.4	24.4	900
12/8/2016	11:21 AM	24.41	24.42	24.41	24.42	3500
12/8/2016	11:22 AM	24.35	24.38	24.35	24.38	3015
12/8/2016	11:23 AM	24.32	24.34	24.32	24.33	2500
12/8/2016	11:24 AM	24.32	24.32	24.31	24.32	1200
12/8/2016	11:26 AM	24.31	24.31	24.31	24.31	420
12/8/2016	11:27 AM	24.31	24.31	24.29	24.29	900
12/8/2016	11:28 AM	24.29	24.3	24.29	24.3	900
12/8/2016	11:29 AM	24.33	24.33	24.3	24.3	2200
12/8/2016	11:30 AM	24.35	24.36	24.35	24.36	1600
12/8/2016	11:31 AM	24.36	24.36	24.36	24.36	300
12/8/2016	11:32 AM	24.37	24.37	24.37	24.37	200
12/8/2016	11:33 AM	24.34	24.34	24.33	24.34	1400
12/8/2016	11:34 AM	24.36	24.36	24.36	24.36	100
12/8/2016	11:36 AM	24.36	24.36	24.35	24.35	800
12/8/2016	11:37 AM	24.37	24.37	24.35	24.37	1600
12/8/2016	11:38 AM	24.39	24.39	24.36	24.39	3196
12/8/2016	11:40 AM	24.44	24.44	24.42	24.42	1900
12/8/2016	11:41 AM	24.45	24.47	24.45	24.47	900
12/8/2016	11:42 AM	24.45	24.45	24.45	24.45	300
12/8/2016	11:43 AM	24.44	24.45	24.44	24.45	5100
12/8/2016	11:44 AM	24.44	24.45	24.44	24.45	600
12/8/2016	11:45 AM	24.45	24.45	24.44	24.44	798
12/8/2016	11:46 AM	24.45	24.46	24.45	24.46	1000
12/8/2016	11:47 AM	24.45	24.45	24.45	24.45	500
12/8/2016	11:48 AM	24.42	24.43	24.41	24.43	1100
12/8/2016	11:49 AM	24.43	24.43	24.42	24.43	1200
12/8/2016	11:50 AM	24.45	24.46	24.43	24.43	1200
12/8/2016	11:51 AM	24.47	24.47	24.47	24.47	1200
12/8/2016	11:52 AM	24.48	24.48	24.48	24.48	100
12/8/2016	11:53 AM	24.47	24.47	24.46	24.46	2120
12/8/2016	11:54 AM	24.47	24.47	24.46	24.46	500
12/8/2016	11:55 AM	24.45	24.45	24.44	24.44	800
12/8/2016	11:56 AM	24.44	24.45	24.44	24.45	500
12/8/2016	11:57 AM	24.43	24.45	24.43	24.45	2100
12/8/2016	11:58 AM	24.42	24.42	24.41	24.41	1400
12/8/2016	12:00 PM	24.42	24.42	24.42	24.42	400
12/8/2016	12:01 PM	24.44	24.44	24.43	24.43	1000
12/8/2016	12:02 PM	24.43	24.43	24.43	24.43	300
12/8/2016	12:03 PM	24.42	24.42	24.42	24.42	300
12/8/2016	12:05 PM	24.45	24.45	24.45	24.45	200
12/8/2016	12:06 PM	24.45	24.45	24.45	24.45	200
12/8/2016	12:07 PM	24.45	24.45	24.45	24.45	200
12/8/2016	12:08 PM	24.45	24.45	24.45	24.45	400
12/8/2016	12:09 PM	24.46	24.46	24.46	24.46	1100
12/8/2016	12:10 PM	24.45	24.45	24.45	24.45	200
12/8/2016	12:11 PM	24.42	24.42	24.42	24.42	300
12/8/2016	12:12 PM	24.4	24.4	24.4	24.4	800
12/8/2016	12:13 PM	24.39	24.4	24.39	24.4	1334
12/8/2016	12:14 PM	24.41	24.41	24.4	24.4	500
12/8/2016	12:17 PM	24.41	24.42	24.41	24.42	800
12/8/2016	12:19 PM	24.43	24.43	24.43	24.43	200
12/8/2016	12:20 PM	24.45	24.45	24.45	24.45	200
12/8/2016	12:21 PM	24.46	24.46	24.45	24.45	1050
12/8/2016	12:22 PM	24.44	24.44	24.44	24.44	800
12/8/2016	12:23 PM	24.45	24.46	24.45	24.45	1600
12/8/2016	12:24 PM	24.45	24.45	24.42	24.42	1800
12/8/2016	12:25 PM	24.46	24.46	24.45	24.45	2300
12/8/2016	12:26 PM	24.42	24.45	24.42	24.45	2900
12/8/2016	12:27 PM	24.47	24.47	24.44	24.44	1600
12/8/2016	12:28 PM	24.49	24.49	24.46	24.47	3100
12/8/2016	12:29 PM	24.49	24.49	24.49	24.49	300
12/8/2016	12:30 PM	24.49	24.49	24.47	24.47	1400
12/8/2016	12:32 PM	24.47	24.47	24.47	24.47	400
12/8/2016	12:33 PM	24.47	24.47	24.47	24.47	500
12/8/2016	12:34 PM	24.42	24.46	24.42	24.46	900
12/8/2016	12:35 PM	24.45	24.45	24.42	24.42	2100
12/8/2016	12:37 PM	24.47	24.47	24.44	24.44	1100
12/8/2016	12:38 PM	24.45	24.45	24.45	24.45	400
12/8/2016	12:39 PM	24.46	24.46	24.46	24.46	200
12/8/2016	12:40 PM	24.47	24.47	24.47	24.47	100
12/8/2016	12:41 PM	24.44	24.45	24.44	24.45	1100
12/8/2016	12:42 PM	24.43	24.43	24.43	24.43	400
12/8/2016	12:44 PM	24.43	24.44	24.43	24.43	1800
12/8/2016	12:45 PM	24.44	24.44	24.44	24.44	200
12/8/2016	12:46 PM	24.44	24.44	24.44	24.44	400
12/8/2016	12:48 PM	24.45	24.45	24.45	24.45	400
12/8/2016	12:49 PM	24.45	24.45	24.45	24.45	500
12/8/2016	12:50 PM	24.45	24.45	24.45	24.45	500
12/8/2016	12:51 PM	24.44	24.45	24.44	24.45	900
12/8/2016	12:53 PM	24.4	24.43	24.4	24.43	1700
12/8/2016	12:55 PM	24.399	24.399	24.39	24.39	800
12/8/2016	12:56 PM	24.4	24.4	24.4	24.4	200
12/8/2016	12:57 PM	24.43	24.43	24.41	24.41	1465
12/8/2016	12:59 PM	24.43	24.43	24.43	24.43	400
12/8/2016	1:00 PM	24.4	24.42	24.4	24.42	400
12/8/2016	1:02 PM	24.41	24.41	24.41	24.41	400
12/8/2016	1:03 PM	24.41	24.41	24.41	24.41	700
12/8/2016	1:04 PM	24.4	24.4	24.4	24.4	1500
12/8/2016	1:05 PM	24.41	24.41	24.41	24.41	1200
12/8/2016	1:07 PM	24.37	24.39	24.37	24.39	2400
12/8/2016	1:09 PM	24.37	24.37	24.37	24.37	600
12/8/2016	1:12 PM	24.35	24.36	24.35	24.36	500
12/8/2016	1:13 PM	24.32	24.35	24.32	24.35	2600
12/8/2016	1:14 PM	24.33	24.33	24.32	24.32	900
12/8/2016	1:15 PM	24.35	24.35	24.33	24.33	1848
12/8/2016	1:16 PM	24.36	24.38	24.36	24.38	1200
12/8/2016	1:17 PM	24.37	24.37	24.37	24.37	800
12/8/2016	1:18 PM	24.38	24.38	24.38	24.38	400
12/8/2016	1:19 PM	24.38	24.38	24.38	24.38	1000
12/8/2016	1:20 PM	24.41	24.41	24.39	24.39	1000
12/8/2016	1:21 PM	24.4	24.4	24.4	24.4	500
12/8/2016	1:22 PM	24.37	24.4	24.37	24.39	8900
12/8/2016	1:24 PM	24.37	24.37	24.37	24.37	500
12/8/2016	1:25 PM	24.36	24.37	24.36	24.37	1400
12/8/2016	1:26 PM	24.37	24.38	24.37	24.38	400
12/8/2016	1:27 PM	24.37	24.37	24.37	24.37	900
12/8/2016	1:29 PM	24.4	24.4	24.38	24.39	2400
12/8/2016	1:30 PM	24.39	24.39	24.39	24.39	100
12/8/2016	1:31 PM	24.35	24.38	24.35	24.38	400
12/8/2016	1:32 PM	24.33	24.34	24.33	24.34	700
12/8/2016	1:33 PM	24.33	24.33	24.33	24.33	1000
12/8/2016	1:34 PM	24.32	24.32	24.32	24.32	200
12/8/2016	1:35 PM	24.33	24.33	24.33	24.33	200
12/8/2016	1:36 PM	24.31	24.32	24.31	24.32	300
12/8/2016	1:37 PM	24.31	24.31	24.31	24.31	1100
12/8/2016	1:38 PM	24.3	24.3	24.3	24.3	2400
12/8/2016	1:39 PM	24.3	24.31	24.3	24.3	1600
12/8/2016	1:40 PM	24.29	24.29	24.29	24.29	400
12/8/2016	1:41 PM	24.31	24.31	24.31	24.31	700
12/8/2016	1:42 PM	24.31	24.31	24.31	24.31	100
12/8/2016	1:43 PM	24.33	24.34	24.32	24.32	2564
12/8/2016	1:44 PM	24.32	24.327	24.31	24.327	1100
12/8/2016	1:45 PM	24.35	24.35	24.32	24.32	1400
12/8/2016	1:46 PM	24.36	24.36	24.36	24.36	100
12/8/2016	1:47 PM	24.41	24.41	24.37	24.37	800
12/8/2016	1:48 PM	24.43	24.43	24.43	24.43	1400
12/8/2016	1:50 PM	24.43	24.44	24.43	24.44	300
12/8/2016	1:51 PM	24.39	24.41	24.39	24.41	400
12/8/2016	1:52 PM	24.41	24.42	24.41	24.42	1100
12/8/2016	1:53 PM	24.42	24.44	24.42	24.42	3700
12/8/2016	1:54 PM	24.42	24.43	24.42	24.43	7050
12/8/2016	1:55 PM	24.42	24.42	24.42	24.42	4950
12/8/2016	1:56 PM	24.4	24.41	24.39	24.41	2680
12/8/2016	1:57 PM	24.4	24.41	24.39	24.41	2000
12/8/2016	1:58 PM	24.39	24.39	24.39	24.39	500
12/8/2016	2:00 PM	24.399	24.399	24.399	24.399	800
12/8/2016	2:01 PM	24.41	24.41	24.41	24.41	800
12/8/2016	2:02 PM	24.4	24.41	24.4	24.41	900
12/8/2016	2:05 PM	24.36	24.38	24.36	24.38	3200
12/8/2016	2:06 PM	24.37	24.37	24.35	24.36	1400
12/8/2016	2:07 PM	24.38	24.39	24.37	24.37	1200
12/8/2016	2:08 PM	24.37	24.37	24.37	24.37	100
12/8/2016	2:10 PM	24.38	24.39	24.38	24.39	300
12/8/2016	2:11 PM	24.38	24.39	24.38	24.38	2200
12/8/2016	2:12 PM	24.38	24.39	24.38	24.38	1100
12/8/2016	2:13 PM	24.4	24.4	24.4	24.4	600
12/8/2016	2:14 PM	24.41	24.41	24.4	24.4	800
12/8/2016	2:16 PM	24.41	24.43	24.41	24.43	900
12/8/2016	2:18 PM	24.37	24.39	24.36	24.39	1041
12/8/2016	2:19 PM	24.36	24.37	24.36	24.37	1500
12/8/2016	2:20 PM	24.36	24.36	24.36	24.36	700
12/8/2016	2:21 PM	24.37	24.37	24.37	24.37	400
12/8/2016	2:22 PM	24.38	24.38	24.37	24.37	700
12/8/2016	2:23 PM	24.38	24.39	24.38	24.39	900
12/8/2016	2:24 PM	24.36	24.37	24.36	24.37	1500
12/8/2016	2:25 PM	24.34	24.35	24.34	24.35	1900
12/8/2016	2:26 PM	24.35	24.35	24.33	24.34	2900
12/8/2016	2:27 PM	24.36	24.36	24.36	24.36	400
12/8/2016	2:28 PM	24.34	24.35	24.34	24.35	2700
12/8/2016	2:29 PM	24.36	24.36	24.34	24.34	2500
12/8/2016	2:30 PM	24.38	24.38	24.37	24.37	1000
12/8/2016	2:31 PM	24.37	24.38	24.36	24.38	2900
12/8/2016	2:32 PM	24.38	24.38	24.37	24.37	1000
12/8/2016	2:33 PM	24.36	24.36	24.36	24.36	1800
12/8/2016	2:34 PM	24.33	24.35	24.33	24.35	4500
12/8/2016	2:35 PM	24.3	24.33	24.29	24.33	1800
12/8/2016	2:36 PM	24.28	24.28	24.28	24.28	400
12/8/2016	2:37 PM	24.29	24.29	24.28	24.28	4900
12/8/2016	2:38 PM	24.28	24.28	24.27	24.28	1300
12/8/2016	2:39 PM	24.28	24.29	24.28	24.29	3200
12/8/2016	2:40 PM	24.28	24.29	24.27	24.29	3500
12/8/2016	2:41 PM	24.27	24.27	24.26	24.26	2100
12/8/2016	2:42 PM	24.28	24.28	24.27	24.27	1500
12/8/2016	2:43 PM	24.3	24.3	24.29	24.29	5400
12/8/2016	2:44 PM	24.3	24.31	24.3	24.31	2000
12/8/2016	2:45 PM	24.31	24.31	24.31	24.31	400
12/8/2016	2:46 PM	24.29	24.3	24.29	24.3	1300
12/8/2016	2:47 PM	24.29	24.29	24.29	24.29	700
12/8/2016	2:48 PM	24.28	24.29	24.28	24.29	2000
12/8/2016	2:49 PM	24.28	24.28	24.27	24.27	1700
12/8/2016	2:50 PM	24.27	24.28	24.27	24.28	3500
12/8/2016	2:51 PM	24.28	24.28	24.26	24.27	2400
12/8/2016	2:52 PM	24.28	24.28	24.27	24.27	2100
12/8/2016	2:53 PM	24.31	24.31	24.29	24.29	1800
12/8/2016	2:55 PM	24.28	24.3	24.28	24.3	1900
12/8/2016	2:56 PM	24.27	24.27	24.27	24.27	400
12/8/2016	2:57 PM	24.3	24.3	24.27	24.27	2000
12/8/2016	2:58 PM	24.28	24.28	24.28	24.28	400
12/8/2016	2:59 PM	24.3	24.3	24.29	24.29	1600
12/8/2016	3:00 PM	24.33	24.33	24.3	24.3	2461
12/8/2016	3:01 PM	24.38	24.39	24.38	24.38	6800
12/8/2016	3:02 PM	24.37	24.38	24.37	24.38	1900
12/8/2016	3:03 PM	24.38	24.38	24.37	24.37	1300
12/8/2016	3:04 PM	24.39	24.39	24.38	24.38	600
12/8/2016	3:05 PM	24.4	24.41	24.38	24.38	2900
12/8/2016	3:06 PM	24.39	24.39	24.39	24.39	400
12/8/2016	3:07 PM	24.46	24.46	24.45	24.45	2200
12/8/2016	3:09 PM	24.47	24.47	24.47	24.47	1400
12/8/2016	3:10 PM	24.42	24.47	24.42	24.47	1100
12/8/2016	3:11 PM	24.43	24.43	24.42	24.42	2700
12/8/2016	3:12 PM	24.43	24.43	24.43	24.43	400
12/8/2016	3:13 PM	24.41	24.42	24.41	24.42	3400
12/8/2016	3:14 PM	24.44	24.44	24.44	24.44	600
12/8/2016	3:15 PM	24.43	24.44	24.42	24.44	4700
12/8/2016	3:16 PM	24.46	24.46	24.445	24.445	1700
12/8/2016	3:17 PM	24.44	24.45	24.44	24.45	2000
12/8/2016	3:18 PM	24.45	24.45	24.45	24.45	500
12/8/2016	3:19 PM	24.45	24.46	24.44	24.44	2928
12/8/2016	3:20 PM	24.46	24.46	24.45	24.45	5400
12/8/2016	3:21 PM	24.45	24.45	24.45	24.45	500
12/8/2016	3:22 PM	24.45	24.45	24.44	24.44	900
12/8/2016	3:23 PM	24.45	24.45	24.45	24.45	400
12/8/2016	3:24 PM	24.457	24.457	24.45	24.45	750
12/8/2016	3:25 PM	24.45	24.45	24.45	24.45	1160
12/8/2016	3:26 PM	24.45	24.45	24.45	24.45	800
12/8/2016	3:27 PM	24.43	24.44	24.43	24.44	1700
12/8/2016	3:28 PM	24.45	24.45	24.45	24.45	100
12/8/2016	3:29 PM	24.47	24.47	24.46	24.46	1700
12/8/2016	3:30 PM	24.49	24.51	24.49	24.49	3600
12/8/2016	3:31 PM	24.48	24.48	24.48	24.48	500
12/8/2016	3:32 PM	24.48	24.48	24.48	24.48	1150
12/8/2016	3:33 PM	24.49	24.49	24.49	24.49	2900
12/8/2016	3:34 PM	24.47	24.48	24.46	24.48	3000
12/8/2016	3:36 PM	24.45	24.45	24.45	24.45	1200
12/8/2016	3:37 PM	24.45	24.46	24.45	24.45	1600
12/8/2016	3:38 PM	24.46	24.46	24.45	24.45	2616
12/8/2016	3:40 PM	24.46	24.469	24.46	24.46	1400
12/8/2016	3:41 PM	24.46	24.46	24.46	24.46	3200
12/8/2016	3:44 PM	24.45	24.45	24.45	24.45	400
12/8/2016	3:46 PM	24.46	24.46	24.45	24.45	1600
12/8/2016	3:47 PM	24.43	24.45	24.43	24.45	1600
12/8/2016	3:48 PM	24.44	24.44	24.43	24.43	1000
12/8/2016	3:49 PM	24.46	24.47	24.46	24.46	2200
12/8/2016	3:50 PM	24.44	24.45	24.43	24.45	1400
12/8/2016	3:51 PM	24.48	24.48	24.45	24.45	5300
12/8/2016	3:52 PM	24.51	24.51	24.49	24.49	300
12/8/2016	3:53 PM	24.507	24.507	24.49	24.5	3100
12/8/2016	3:54 PM	24.5	24.5	24.49	24.5	1500
12/8/2016	3:55 PM	24.5	24.5	24.5	24.5	900
12/8/2016	3:56 PM	24.48	24.5	24.48	24.5	2000
12/8/2016	3:57 PM	24.49	24.49	24.48	24.48	2350
12/8/2016	3:58 PM	24.46	24.48	24.46	24.48	2286
12/8/2016	3:59 PM	24.44	24.46	24.44	24.46	3583
12/8/2016	4:00 PM	24.41	24.43	24.39	24.43	16762
12/9/2016	9:31 AM	24.6	24.63	24.6	24.63	1100
12/9/2016	9:32 AM	24.605	24.62	24.6	24.61	4418
12/9/2016	9:33 AM	24.62	24.62	24.6	24.61	2400
12/9/2016	9:34 AM	24.64	24.66	24.62	24.63	4397
12/9/2016	9:35 AM	24.65	24.65	24.62	24.62	1500
12/9/2016	9:36 AM	24.63	24.66	24.63	24.66	1300
12/9/2016	9:37 AM	24.62	24.63	24.61	24.63	5800
12/9/2016	9:38 AM	24.61	24.63	24.59	24.63	13396
12/9/2016	9:39 AM	24.62	24.64	24.62	24.63	2566
12/9/2016	9:40 AM	24.61	24.61	24.61	24.61	600
12/9/2016	9:41 AM	24.58	24.61	24.57	24.61	3088
12/9/2016	9:42 AM	24.57	24.58	24.55	24.56	3707
12/9/2016	9:43 AM	24.54	24.57	24.53	24.57	3600
12/9/2016	9:44 AM	24.54	24.54	24.5	24.52	8173
12/9/2016	9:45 AM	24.55	24.55	24.55	24.55	446
12/9/2016	9:46 AM	24.56	24.56	24.56	24.56	400
12/9/2016	9:47 AM	24.56	24.56	24.55	24.55	6000
12/9/2016	9:48 AM	24.56	24.57	24.56	24.57	700
12/9/2016	9:49 AM	24.58	24.58	24.55	24.58	5000
12/9/2016	9:50 AM	24.57	24.58	24.57	24.58	1650
12/9/2016	9:51 AM	24.59	24.59	24.58	24.58	900
12/9/2016	9:52 AM	24.61	24.62	24.61	24.62	400
12/9/2016	9:53 AM	24.6	24.6	24.6	24.6	100
12/9/2016	9:54 AM	24.61	24.61	24.6	24.6	700
12/9/2016	9:55 AM	24.62	24.62	24.61	24.61	1200
12/9/2016	9:56 AM	24.64	24.64	24.63	24.63	400
12/9/2016	9:57 AM	24.67	24.67	24.62	24.63	5000
12/9/2016	9:58 AM	24.67	24.67	24.67	24.67	800
12/9/2016	9:59 AM	24.68	24.68	24.67	24.67	900
12/9/2016	10:00 AM	24.7	24.71	24.68	24.68	3075
12/9/2016	10:01 AM	24.68	24.72	24.67	24.72	4900
12/9/2016	10:02 AM	24.69	24.7	24.65	24.69	8000
12/9/2016	10:03 AM	24.7	24.71	24.68	24.7	2100
12/9/2016	10:04 AM	24.66	24.7	24.66	24.69	4100
12/9/2016	10:05 AM	24.64	24.67	24.63	24.66	3800
12/9/2016	10:06 AM	24.64	24.65	24.63	24.65	2900
12/9/2016	10:07 AM	24.63	24.66	24.62	24.65	1202
12/9/2016	10:08 AM	24.68	24.68	24.64	24.64	1400
12/9/2016	10:09 AM	24.74	24.74	24.71	24.71	1500
12/9/2016	10:10 AM	24.69	24.75	24.69	24.75	1807
12/9/2016	10:11 AM	24.7	24.7	24.68	24.69	1700
12/9/2016	10:12 AM	24.69	24.69	24.69	24.69	400
12/9/2016	10:13 AM	24.69	24.69	24.67	24.67	2000
12/9/2016	10:14 AM	24.67	24.7	24.67	24.7	16942
12/9/2016	10:15 AM	24.72	24.72	24.69	24.69	2100
12/9/2016	10:16 AM	24.76	24.76	24.74	24.74	1473
12/9/2016	10:17 AM	24.75	24.76	24.75	24.76	336
12/9/2016	10:18 AM	24.81	24.81	24.769	24.769	4600
12/9/2016	10:19 AM	24.82	24.83	24.82	24.82	1900
12/9/2016	10:20 AM	24.8	24.82	24.8	24.82	2500
12/9/2016	10:21 AM	24.8	24.8	24.79	24.79	300
12/9/2016	10:22 AM	24.79	24.81	24.79	24.81	1900
12/9/2016	10:23 AM	24.76	24.78	24.75	24.78	1200
12/9/2016	10:24 AM	24.8	24.8	24.8	24.8	500
12/9/2016	10:25 AM	24.83	24.83	24.81	24.81	3600
12/9/2016	10:27 AM	24.83	24.83	24.83	24.83	1000
12/9/2016	10:28 AM	24.85	24.85	24.83	24.83	2500
12/9/2016	10:29 AM	24.89	24.9	24.84	24.85	3347
12/9/2016	10:30 AM	24.9	24.9	24.89	24.89	1721
12/9/2016	10:31 AM	24.89	24.9	24.89	24.9	3118
12/9/2016	10:32 AM	24.86	24.87	24.86	24.87	1403
12/9/2016	10:33 AM	24.89	24.89	24.87	24.87	1100
12/9/2016	10:34 AM	24.89	24.89	24.89	24.89	100
12/9/2016	10:35 AM	24.85	24.89	24.85	24.89	3016
12/9/2016	10:36 AM	24.9	24.9	24.85	24.85	1699
12/9/2016	10:37 AM	24.88	24.89	24.88	24.89	1700
12/9/2016	10:38 AM	24.87	24.87	24.87	24.87	400
12/9/2016	10:39 AM	24.85	24.87	24.85	24.87	2700
12/9/2016	10:40 AM	24.85	24.87	24.85	24.87	1000
12/9/2016	10:41 AM	24.81	24.83	24.81	24.82	3050
12/9/2016	10:42 AM	24.82	24.84	24.82	24.83	1101
12/9/2016	10:43 AM	24.82	24.82	24.82	24.82	200
12/9/2016	10:44 AM	24.81	24.83	24.81	24.83	907
12/9/2016	10:45 AM	24.81	24.83	24.81	24.82	307
12/9/2016	10:46 AM	24.82	24.82	24.82	24.82	100
12/9/2016	10:47 AM	24.86	24.86	24.83	24.83	700
12/9/2016	10:48 AM	24.87	24.88	24.87	24.88	1200
12/9/2016	10:50 AM	24.89	24.89	24.85	24.85	700
12/9/2016	10:51 AM	24.9	24.9	24.89	24.89	600
12/9/2016	10:52 AM	24.89	24.91	24.89	24.91	1600
12/9/2016	10:53 AM	24.9	24.9	24.88	24.89	3100
12/9/2016	10:54 AM	24.91	24.92	24.91	24.92	1200
12/9/2016	10:55 AM	24.89	24.89	24.87	24.89	2000
12/9/2016	10:56 AM	24.89	24.91	24.89	24.91	2000
12/9/2016	10:57 AM	24.89	24.91	24.89	24.9	5134
12/9/2016	10:58 AM	24.9	24.9	24.89	24.9	1700
12/9/2016	10:59 AM	24.89	24.89	24.89	24.89	1900
12/9/2016	11:00 AM	24.9	24.9	24.88	24.89	2500
12/9/2016	11:01 AM	24.88	24.9	24.88	24.9	2700
12/9/2016	11:02 AM	24.85	24.87	24.85	24.87	3438
12/9/2016	11:03 AM	24.82	24.84	24.81	24.84	1200
12/9/2016	11:04 AM	24.82	24.82	24.81	24.81	2500
12/9/2016	11:05 AM	24.8	24.82	24.8	24.82	700
12/9/2016	11:06 AM	24.81	24.81	24.8	24.8	1200
12/9/2016	11:07 AM	24.83	24.83	24.82	24.82	1900
12/9/2016	11:08 AM	24.82	24.83	24.82	24.83	1200
12/9/2016	11:09 AM	24.84	24.84	24.82	24.82	500
12/9/2016	11:10 AM	24.85	24.85	24.85	24.85	1616
12/9/2016	11:11 AM	24.86	24.88	24.84	24.88	3200
12/9/2016	11:12 AM	24.91	24.91	24.88	24.88	2400
12/9/2016	11:13 AM	24.9	24.9	24.9	24.9	600
12/9/2016	11:14 AM	24.89	24.899	24.89	24.899	400
12/9/2016	11:15 AM	24.89	24.9	24.89	24.9	600
12/9/2016	11:16 AM	24.93	24.93	24.89	24.89	1800
12/9/2016	11:17 AM	24.98	24.98	24.95	24.95	5200
12/9/2016	11:18 AM	24.99	24.99	24.97	24.97	800
12/9/2016	11:19 AM	24.98	24.999	24.98	24.989	3100
12/9/2016	11:20 AM	24.96	24.96	24.96	24.96	300
12/9/2016	11:22 AM	24.98	24.98	24.97	24.97	300
12/9/2016	11:23 AM	25.01	25.02	25	25	6870
12/9/2016	11:24 AM	25.03	25.03	25.02	25.02	1800
12/9/2016	11:25 AM	25.02	25.02	25.02	25.02	300
12/9/2016	11:26 AM	25.01	25.01	25.01	25.01	500
12/9/2016	11:27 AM	25.02	25.02	25.01	25.01	900
12/9/2016	11:28 AM	25.03	25.04	25.03	25.04	480
12/9/2016	11:29 AM	25.01	25.02	25.01	25.02	1200
12/9/2016	11:30 AM	25.04	25.04	25.02	25.02	1000
12/9/2016	11:31 AM	25.039	25.04	25.039	25.04	1200
12/9/2016	11:32 AM	25.02	25.03	25.02	25.03	1200
12/9/2016	11:33 AM	25.04	25.05	25.03	25.03	2550
12/9/2016	11:34 AM	25.02	25.04	25.02	25.04	400
12/9/2016	11:35 AM	25.03	25.03	25.03	25.03	600
12/9/2016	11:36 AM	24.99	25.01	24.99	25.01	800
12/9/2016	11:38 AM	24.95	24.97	24.95	24.97	1700
12/9/2016	11:39 AM	24.98	24.98	24.96	24.96	300
12/9/2016	11:40 AM	24.98	24.98	24.98	24.98	500
12/9/2016	11:42 AM	25.05	25.05	25	25	3308
12/9/2016	11:43 AM	25.05	25.05	25.05	25.05	800
12/9/2016	11:45 AM	25.02	25.03	25.02	25.03	800
12/9/2016	11:46 AM	25.04	25.04	25.04	25.04	3100
12/9/2016	11:48 AM	25.01	25.01	25.01	25.01	1300
12/9/2016	11:49 AM	25.03	25.03	25.03	25.03	500
12/9/2016	11:50 AM	25.12	25.13	25.03	25.03	5038
12/9/2016	11:51 AM	25.14	25.14	25.14	25.14	800
12/9/2016	11:52 AM	25.15	25.17	25.15	25.16	1725
12/9/2016	11:53 AM	25.2	25.22	25.2	25.2	3800
12/9/2016	11:54 AM	25.19	25.22	25.19	25.2	600
12/9/2016	11:55 AM	25.2	25.2	25.2	25.2	1000
12/9/2016	11:56 AM	25.2	25.2	25.2	25.2	300
12/9/2016	11:57 AM	25.21	25.21	25.2	25.2	1400
12/9/2016	11:58 AM	25.23	25.23	25.22	25.22	700
12/9/2016	11:59 AM	25.22	25.23	25.22	25.23	300
12/9/2016	12:00 PM	25.21	25.22	25.21	25.22	400
12/9/2016	12:01 PM	25.32	25.32	25.25	25.25	3180
12/9/2016	12:02 PM	25.27	25.27	25.25	25.26	1600
12/9/2016	12:03 PM	25.27	25.27	25.27	25.27	200
12/9/2016	12:04 PM	25.24	25.24	25.24	25.24	450
12/9/2016	12:05 PM	25.25	25.25	25.25	25.25	100
12/9/2016	12:06 PM	25.28	25.29	25.25	25.25	600
12/9/2016	12:08 PM	25.35	25.35	25.3	25.3	3953
12/9/2016	12:09 PM	25.35	25.38	25.35	25.36	7800
12/9/2016	12:10 PM	25.37	25.37	25.37	25.37	400
12/9/2016	12:11 PM	25.36	25.36	25.36	25.36	100
12/9/2016	12:12 PM	25.41	25.41	25.38	25.38	2300
12/9/2016	12:13 PM	25.34	25.4	25.34	25.4	2000
12/9/2016	12:14 PM	25.32	25.32	25.31	25.31	300
12/9/2016	12:15 PM	25.32	25.33	25.32	25.33	2595
12/9/2016	12:16 PM	25.3	25.33	25.3	25.33	2200
12/9/2016	12:17 PM	25.32	25.32	25.32	25.32	250
12/9/2016	12:18 PM	25.34	25.34	25.32	25.32	200
12/9/2016	12:19 PM	25.35	25.37	25.35	25.37	1200
12/9/2016	12:20 PM	25.33	25.35	25.33	25.35	600
12/9/2016	12:21 PM	25.35	25.36	25.35	25.36	900
12/9/2016	12:22 PM	25.36	25.36	25.35	25.35	1700
12/9/2016	12:23 PM	25.39	25.39	25.38	25.38	400
12/9/2016	12:26 PM	25.42	25.42	25.387	25.387	1899
12/9/2016	12:27 PM	25.43	25.46	25.43	25.45	3245
12/9/2016	12:28 PM	25.41	25.42	25.41	25.42	3900
12/9/2016	12:29 PM	25.4	25.41	25.39	25.41	7834
12/9/2016	12:30 PM	25.38	25.4	25.38	25.4	548
12/9/2016	12:31 PM	25.37	25.37	25.37	25.37	200
12/9/2016	12:32 PM	25.39	25.39	25.39	25.39	100
12/9/2016	12:33 PM	25.34	25.35	25.34	25.35	300
12/9/2016	12:34 PM	25.34	25.35	25.32	25.34	3733
12/9/2016	12:35 PM	25.339	25.339	25.339	25.339	200
12/9/2016	12:36 PM	25.33	25.33	25.33	25.33	200
12/9/2016	12:37 PM	25.31	25.32	25.31	25.32	200
12/9/2016	12:39 PM	25.28	25.299	25.28	25.299	1200
12/9/2016	12:40 PM	25.31	25.319	25.28	25.28	1300
12/9/2016	12:41 PM	25.34	25.34	25.31	25.31	800
12/9/2016	12:42 PM	25.35	25.35	25.35	25.35	300
12/9/2016	12:43 PM	25.36	25.36	25.36	25.36	800
12/9/2016	12:45 PM	25.37	25.39	25.37	25.37	850
12/9/2016	12:47 PM	25.34	25.34	25.34	25.34	500
12/9/2016	12:48 PM	25.3	25.32	25.3	25.32	400
12/9/2016	12:49 PM	25.31	25.31	25.31	25.31	400
12/9/2016	12:50 PM	25.32	25.32	25.32	25.32	700
12/9/2016	12:51 PM	25.34	25.34	25.32	25.32	500
12/9/2016	12:52 PM	25.33	25.34	25.33	25.34	700
12/9/2016	12:53 PM	25.33	25.33	25.32	25.33	2000
12/9/2016	12:54 PM	25.33	25.33	25.33	25.33	100
12/9/2016	12:55 PM	25.3	25.31	25.3	25.31	1000
12/9/2016	12:56 PM	25.3	25.3	25.3	25.3	500
12/9/2016	12:57 PM	25.26	25.29	25.26	25.29	900
12/9/2016	12:58 PM	25.26	25.26	25.26	25.26	300
12/9/2016	12:59 PM	25.26	25.26	25.26	25.26	700
12/9/2016	1:00 PM	25.24	25.25	25.24	25.25	300
12/9/2016	1:01 PM	25.25	25.25	25.25	25.25	400
12/9/2016	1:02 PM	25.24	25.24	25.24	25.24	700
12/9/2016	1:05 PM	25.23	25.23	25.23	25.23	400
12/9/2016	1:06 PM	25.22	25.22	25.22	25.22	1000
12/9/2016	1:07 PM	25.23	25.23	25.23	25.23	500
12/9/2016	1:08 PM	25.24	25.25	25.24	25.25	300
12/9/2016	1:09 PM	25.25	25.25	25.24	25.24	600
12/9/2016	1:11 PM	25.26	25.26	25.26	25.26	800
12/9/2016	1:14 PM	25.3	25.3	25.27	25.27	1100
12/9/2016	1:15 PM	25.3	25.31	25.3	25.31	1400
12/9/2016	1:17 PM	25.29	25.29	25.29	25.29	700
12/9/2016	1:20 PM	25.26	25.27	25.26	25.27	700
12/9/2016	1:21 PM	25.28	25.28	25.26	25.26	800
12/9/2016	1:22 PM	25.29	25.29	25.28	25.28	200
12/9/2016	1:23 PM	25.3	25.3	25.3	25.3	300
12/9/2016	1:25 PM	25.25	25.269	25.25	25.269	1150
12/9/2016	1:26 PM	25.26	25.26	25.26	25.26	900
12/9/2016	1:27 PM	25.27	25.27	25.25	25.25	1100
12/9/2016	1:29 PM	25.27	25.27	25.26	25.27	600
12/9/2016	1:30 PM	25.29	25.3	25.29	25.29	3100
12/9/2016	1:34 PM	25.29	25.29	25.29	25.29	500
12/9/2016	1:35 PM	25.28	25.3	25.28	25.3	1700
12/9/2016	1:36 PM	25.28	25.28	25.28	25.28	200
12/9/2016	1:38 PM	25.28	25.28	25.28	25.28	100
12/9/2016	1:39 PM	25.29	25.29	25.29	25.29	418
12/9/2016	1:40 PM	25.28	25.28	25.28	25.28	100
12/9/2016	1:41 PM	25.26	25.27	25.26	25.27	900
12/9/2016	1:43 PM	25.25	25.25	25.25	25.25	423
12/9/2016	1:44 PM	25.26	25.26	25.25	25.25	1300
12/9/2016	1:45 PM	25.26	25.26	25.25	25.26	1400
12/9/2016	1:46 PM	25.27	25.27	25.27	25.27	600
12/9/2016	1:47 PM	25.28	25.28	25.28	25.28	200
12/9/2016	1:49 PM	25.31	25.32	25.31	25.32	1300
12/9/2016	1:50 PM	25.33	25.33	25.33	25.33	200
12/9/2016	1:51 PM	25.32	25.32	25.32	25.32	700
12/9/2016	1:52 PM	25.31	25.32	25.31	25.32	8700
12/9/2016	1:53 PM	25.32	25.32	25.32	25.32	200
12/9/2016	1:54 PM	25.33	25.33	25.33	25.33	400
12/9/2016	1:56 PM	25.35	25.35	25.33	25.33	1250
12/9/2016	1:57 PM	25.329	25.33	25.329	25.33	700
12/9/2016	1:58 PM	25.32	25.32	25.32	25.32	200
12/9/2016	2:00 PM	25.33	25.33	25.33	25.33	300
12/9/2016	2:01 PM	25.32	25.33	25.32	25.33	2000
12/9/2016	2:02 PM	25.29	25.31	25.29	25.31	4150
12/9/2016	2:03 PM	25.327	25.327	25.3	25.3	1300
12/9/2016	2:05 PM	25.3	25.32	25.3	25.32	2900
12/9/2016	2:06 PM	25.3	25.3	25.3	25.3	700
12/9/2016	2:07 PM	25.3	25.31	25.3	25.3	1400
12/9/2016	2:08 PM	25.29	25.3	25.29	25.3	700
12/9/2016	2:09 PM	25.3	25.3	25.28	25.28	1400
12/9/2016	2:10 PM	25.3	25.3	25.29	25.29	2100
12/9/2016	2:11 PM	25.32	25.32	25.31	25.31	500
12/9/2016	2:13 PM	25.31	25.33	25.31	25.33	1100
12/9/2016	2:14 PM	25.32	25.32	25.32	25.32	1100
12/9/2016	2:15 PM	25.3	25.31	25.3	25.31	200
12/9/2016	2:17 PM	25.29	25.29	25.29	25.29	600
12/9/2016	2:18 PM	25.28	25.28	25.27	25.28	1700
12/9/2016	2:19 PM	25.25	25.26	25.25	25.26	1600
12/9/2016	2:20 PM	25.25	25.25	25.25	25.25	800
12/9/2016	2:21 PM	25.299	25.3	25.29	25.29	700
12/9/2016	2:22 PM	25.3	25.31	25.29	25.3	4192
12/9/2016	2:23 PM	25.31	25.32	25.31	25.32	1000
12/9/2016	2:24 PM	25.32	25.32	25.31	25.31	1607
12/9/2016	2:25 PM	25.32	25.32	25.32	25.32	100
12/9/2016	2:27 PM	25.3	25.31	25.3	25.31	1900
12/9/2016	2:28 PM	25.33	25.33	25.31	25.31	1700
12/9/2016	2:29 PM	25.329	25.329	25.329	25.329	150
12/9/2016	2:30 PM	25.32	25.33	25.32	25.33	2700
12/9/2016	2:31 PM	25.31	25.31	25.31	25.31	2000
12/9/2016	2:33 PM	25.28	25.31	25.28	25.31	2200
12/9/2016	2:34 PM	25.3	25.3	25.28	25.28	1500
12/9/2016	2:36 PM	25.32	25.32	25.32	25.32	800
12/9/2016	2:37 PM	25.34	25.34	25.32	25.32	600
12/9/2016	2:38 PM	25.34	25.34	25.33	25.33	400
12/9/2016	2:39 PM	25.33	25.33	25.33	25.33	100
12/9/2016	2:41 PM	25.35	25.35	25.35	25.35	900
12/9/2016	2:43 PM	25.37	25.37	25.35	25.35	1900
12/9/2016	2:44 PM	25.38	25.39	25.38	25.39	3700
12/9/2016	2:45 PM	25.36	25.37	25.36	25.37	500
12/9/2016	2:47 PM	25.37	25.37	25.37	25.37	2000
12/9/2016	2:48 PM	25.32	25.32	25.32	25.32	700
12/9/2016	2:49 PM	25.31	25.32	25.31	25.32	700
12/9/2016	2:50 PM	25.3	25.3	25.3	25.3	1900
12/9/2016	2:53 PM	25.3	25.3	25.29	25.3	2468
12/9/2016	2:54 PM	25.23	25.29	25.22	25.29	3900
12/9/2016	2:56 PM	25.2	25.23	25.2	25.23	800
12/9/2016	2:57 PM	25.2	25.2	25.2	25.2	200
12/9/2016	2:58 PM	25.2	25.2	25.2	25.2	100
12/9/2016	2:59 PM	25.18	25.2	25.18	25.2	200
12/9/2016	3:00 PM	25.21	25.22	25.21	25.21	1200
12/9/2016	3:01 PM	25.22	25.22	25.2	25.21	3400
12/9/2016	3:02 PM	25.25	25.27	25.24	25.24	3616
12/9/2016	3:04 PM	25.22	25.22	25.22	25.22	1945
12/9/2016	3:05 PM	25.24	25.24	25.23	25.23	1500
12/9/2016	3:06 PM	25.24	25.24	25.24	25.24	200
12/9/2016	3:07 PM	25.25	25.25	25.24	25.24	800
12/9/2016	3:09 PM	25.24	25.26	25.24	25.26	3600
12/9/2016	3:10 PM	25.249	25.25	25.249	25.249	2600
12/9/2016	3:11 PM	25.27	25.27	25.26	25.26	200
12/9/2016	3:12 PM	25.25	25.26	25.25	25.26	1700
12/9/2016	3:14 PM	25.27	25.28	25.27	25.28	1100
12/9/2016	3:15 PM	25.28	25.28	25.27	25.27	1200
12/9/2016	3:16 PM	25.29	25.3	25.28	25.29	1400
12/9/2016	3:17 PM	25.3	25.3	25.3	25.3	400
12/9/2016	3:18 PM	25.32	25.32	25.32	25.32	100
12/9/2016	3:19 PM	25.32	25.32	25.32	25.32	200
12/9/2016	3:20 PM	25.3	25.32	25.3	25.32	1600
12/9/2016	3:21 PM	25.3	25.31	25.3	25.3	3200
12/9/2016	3:22 PM	25.27	25.28	25.27	25.28	1300
12/9/2016	3:23 PM	25.27	25.27	25.27	25.27	1000
12/9/2016	3:24 PM	25.28	25.28	25.28	25.28	1800
12/9/2016	3:26 PM	25.29	25.29	25.28	25.28	600
12/9/2016	3:27 PM	25.28	25.28	25.28	25.28	1700
12/9/2016	3:28 PM	25.28	25.28	25.28	25.28	168
12/9/2016	3:29 PM	25.27	25.27	25.27	25.27	100
12/9/2016	3:32 PM	25.25	25.25	25.25	25.25	2400
12/9/2016	3:33 PM	25.22	25.24	25.22	25.24	300
12/9/2016	3:34 PM	25.22	25.22	25.22	25.22	2096
12/9/2016	3:35 PM	25.27	25.27	25.25	25.25	1857
12/9/2016	3:36 PM	25.29	25.29	25.29	25.29	1000
12/9/2016	3:37 PM	25.27	25.29	25.27	25.29	2600
12/9/2016	3:38 PM	25.25	25.26	25.25	25.26	2000
12/9/2016	3:39 PM	25.24	25.24	25.23	25.23	2700
12/9/2016	3:40 PM	25.24	25.24	25.24	25.24	600
12/9/2016	3:41 PM	25.24	25.25	25.23	25.24	3700
12/9/2016	3:42 PM	25.24	25.24	25.24	25.24	2200
12/9/2016	3:43 PM	25.23	25.24	25.225	25.24	3445
12/9/2016	3:44 PM	25.24	25.24	25.23	25.23	600
12/9/2016	3:45 PM	25.24	25.24	25.24	25.24	600
12/9/2016	3:46 PM	25.24	25.25	25.24	25.24	1800
12/9/2016	3:47 PM	25.24	25.24	25.24	25.24	400
12/9/2016	3:49 PM	25.24	25.24	25.24	25.24	600
12/9/2016	3:50 PM	25.25	25.25	25.25	25.25	1600
12/9/2016	3:51 PM	25.25	25.25	25.25	25.25	100
12/9/2016	3:52 PM	25.26	25.26	25.245	25.25	3200
12/9/2016	3:54 PM	25.33	25.33	25.28	25.28	14999
12/9/2016	3:55 PM	25.32	25.34	25.31	25.335	8500
12/9/2016	3:56 PM	25.31	25.32	25.31	25.32	400
12/9/2016	3:59 PM	25.29	25.295	25.29	25.29	1135
12/9/2016	4:00 PM	25.3	25.31	25.29	25.29	15476
12/12/2016	9:31 AM	25.5	25.5	25.5	25.5	200
12/12/2016	9:32 AM	25.51	25.52	25.51	25.52	600
12/12/2016	9:33 AM	25.51	25.51	25.51	25.51	200
12/12/2016	9:34 AM	25.52	25.52	25.52	25.52	200
12/12/2016	9:35 AM	25.55	25.55	25.53	25.53	1100
12/12/2016	9:36 AM	25.56	25.59	25.56	25.59	1600
12/12/2016	9:37 AM	25.55	25.55	25.55	25.55	200
12/12/2016	9:38 AM	25.56	25.56	25.53	25.53	1685
12/12/2016	9:39 AM	25.61	25.61	25.58	25.58	1000
12/12/2016	9:40 AM	25.68	25.68	25.64	25.64	2077
12/12/2016	9:41 AM	25.68	25.705	25.68	25.69	2200
12/12/2016	9:42 AM	25.67	25.67	25.67	25.67	500
12/12/2016	9:43 AM	25.65	25.66	25.65	25.66	20446
12/12/2016	9:44 AM	25.66	25.66	25.65	25.65	4386
12/12/2016	9:45 AM	25.66	25.66	25.66	25.66	300
12/12/2016	9:46 AM	25.7	25.7	25.7	25.7	15254
12/12/2016	9:47 AM	25.67	25.67	25.67	25.67	100
12/12/2016	9:48 AM	25.65	25.69	25.64	25.69	1300
12/12/2016	9:49 AM	25.66	25.66	25.65	25.65	700
12/12/2016	9:50 AM	25.63	25.66	25.63	25.66	4180
12/12/2016	9:51 AM	25.63	25.63	25.62	25.62	700
12/12/2016	9:52 AM	25.63	25.63	25.62	25.63	500
12/12/2016	9:53 AM	25.71	25.71	25.7	25.7	15423
12/12/2016	9:54 AM	25.64	25.64	25.63	25.63	700
12/12/2016	9:55 AM	25.67	25.67	25.67	25.67	100
12/12/2016	9:57 AM	25.67	25.67	25.67	25.67	100
12/12/2016	9:58 AM	25.65	25.67	25.65	25.67	200
12/12/2016	10:00 AM	25.65	25.65	25.65	25.65	500
12/12/2016	10:01 AM	25.63	25.63	25.63	25.63	200
12/12/2016	10:02 AM	25.59	25.62	25.59	25.62	748
12/12/2016	10:05 AM	25.61	25.62	25.61	25.62	200
12/12/2016	10:06 AM	25.58	25.59	25.58	25.59	400
12/12/2016	10:07 AM	25.57	25.57	25.57	25.57	100
12/12/2016	10:09 AM	25.55	25.55	25.55	25.55	200
12/12/2016	10:10 AM	25.58	25.59	25.58	25.58	500
12/12/2016	10:11 AM	25.54	25.54	25.54	25.54	4100
12/12/2016	10:12 AM	25.54	25.54	25.54	25.54	306
12/12/2016	10:13 AM	25.51	25.52	25.5	25.52	1387
12/12/2016	10:14 AM	25.59	25.59	25.53	25.53	700
12/12/2016	10:16 AM	25.58	25.58	25.58	25.58	200
12/12/2016	10:17 AM	25.539	25.57	25.539	25.57	1800
12/12/2016	10:18 AM	25.55	25.55	25.55	25.55	500
12/12/2016	10:19 AM	25.51	25.52	25.505	25.52	400
12/12/2016	10:21 AM	25.52	25.52	25.519	25.519	800
12/12/2016	10:23 AM	25.54	25.55	25.53	25.53	800
12/12/2016	10:24 AM	25.52	25.52	25.52	25.52	400
12/12/2016	10:25 AM	25.5	25.51	25.5	25.51	500
12/12/2016	10:26 AM	25.47	25.49	25.47	25.49	5538
12/12/2016	10:27 AM	25.44	25.45	25.44	25.45	1163
12/12/2016	10:28 AM	25.48	25.48	25.46	25.46	600
12/12/2016	10:29 AM	25.48	25.48	25.47	25.47	300
12/12/2016	10:30 AM	25.49	25.49	25.49	25.49	200
12/12/2016	10:31 AM	25.51	25.51	25.51	25.51	600
12/12/2016	10:32 AM	25.5	25.51	25.5	25.51	900
12/12/2016	10:33 AM	25.49	25.5	25.48	25.48	1500
12/12/2016	10:34 AM	25.49	25.5	25.49	25.5	4074
12/12/2016	10:35 AM	25.48	25.48	25.48	25.48	150
12/12/2016	10:36 AM	25.5	25.5	25.49	25.49	4973
12/12/2016	10:37 AM	25.5	25.5	25.5	25.5	300
12/12/2016	10:38 AM	25.52	25.53	25.52	25.53	700
12/12/2016	10:39 AM	25.52	25.52	25.52	25.52	700
12/12/2016	10:40 AM	25.53	25.53	25.53	25.53	400
12/12/2016	10:41 AM	25.53	25.53	25.52	25.53	1300
12/12/2016	10:42 AM	25.49	25.52	25.49	25.52	800
12/12/2016	10:43 AM	25.5	25.5	25.49	25.49	900
12/12/2016	10:44 AM	25.5	25.5	25.5	25.5	300
12/12/2016	10:45 AM	25.52	25.53	25.52	25.53	1900
12/12/2016	10:46 AM	25.51	25.52	25.51	25.52	800
12/12/2016	10:47 AM	25.5	25.52	25.5	25.52	1400
12/12/2016	10:49 AM	25.52	25.52	25.5	25.5	1200
12/12/2016	10:50 AM	25.5	25.52	25.5	25.52	2700
12/12/2016	10:51 AM	25.49	25.5	25.49	25.5	1900
12/12/2016	10:52 AM	25.5	25.5	25.5	25.5	800
12/12/2016	10:53 AM	25.47	25.49	25.47	25.49	700
12/12/2016	10:54 AM	25.47	25.48	25.47	25.48	400
12/12/2016	10:55 AM	25.457	25.46	25.457	25.46	400
12/12/2016	10:56 AM	25.48	25.48	25.46	25.46	2500
12/12/2016	10:57 AM	25.53	25.53	25.5	25.5	2950
12/12/2016	10:58 AM	25.54	25.54	25.54	25.54	600
12/12/2016	10:59 AM	25.54	25.54	25.54	25.54	800
12/12/2016	11:00 AM	25.52	25.53	25.52	25.52	1900
12/12/2016	11:01 AM	25.5	25.52	25.5	25.52	700
12/12/2016	11:02 AM	25.5	25.52	25.5	25.52	2000
12/12/2016	11:03 AM	25.49	25.49	25.49	25.49	300
12/12/2016	11:04 AM	25.48	25.48	25.47	25.47	900
12/12/2016	11:05 AM	25.46	25.46	25.46	25.46	200
12/12/2016	11:06 AM	25.47	25.47	25.46	25.46	500
12/12/2016	11:07 AM	25.48	25.48	25.47	25.47	1400
12/12/2016	11:09 AM	25.47	25.47	25.47	25.47	1300
12/12/2016	11:10 AM	25.46	25.46	25.46	25.46	500
12/12/2016	11:11 AM	25.46	25.46	25.46	25.46	500
12/12/2016	11:12 AM	25.49	25.49	25.46	25.46	1900
12/12/2016	11:13 AM	25.48	25.48	25.48	25.48	700
12/12/2016	11:14 AM	25.48	25.48	25.48	25.48	800
12/12/2016	11:15 AM	25.47	25.47	25.47	25.47	200
12/12/2016	11:16 AM	25.48	25.48	25.47	25.47	400
12/12/2016	11:17 AM	25.47	25.47	25.47	25.47	400
12/12/2016	11:18 AM	25.47	25.48	25.47	25.48	2900
12/12/2016	11:19 AM	25.48	25.48	25.48	25.48	400
12/12/2016	11:20 AM	25.46	25.47	25.46	25.47	700
12/12/2016	11:21 AM	25.46	25.46	25.46	25.46	1100
12/12/2016	11:22 AM	25.44	25.44	25.44	25.44	1800
12/12/2016	11:23 AM	25.45	25.45	25.45	25.45	500
12/12/2016	11:26 AM	25.46	25.47	25.46	25.46	2800
12/12/2016	11:27 AM	25.47	25.47	25.47	25.47	200
12/12/2016	11:28 AM	25.48	25.48	25.48	25.48	2100
12/12/2016	11:32 AM	25.5	25.5	25.47	25.48	5300
12/12/2016	11:33 AM	25.53	25.53	25.5	25.5	1481
12/12/2016	11:34 AM	25.56	25.57	25.56	25.57	2790
12/12/2016	11:35 AM	25.52	25.57	25.51	25.57	1800
12/12/2016	11:36 AM	25.54	25.54	25.54	25.54	400
12/12/2016	11:37 AM	25.56	25.56	25.54	25.54	2100
12/12/2016	11:38 AM	25.57	25.58	25.57	25.58	600
12/12/2016	11:40 AM	25.53	25.54	25.52	25.54	2700
12/12/2016	11:41 AM	25.51	25.54	25.5	25.54	1800
12/12/2016	11:42 AM	25.53	25.55	25.53	25.53	1909
12/12/2016	11:43 AM	25.52	25.55	25.52	25.53	3500
12/12/2016	11:44 AM	25.48	25.48	25.47	25.47	2200
12/12/2016	11:45 AM	25.5	25.5	25.5	25.5	100
12/12/2016	11:46 AM	25.49	25.49	25.48	25.49	500
12/12/2016	11:47 AM	25.44	25.49	25.44	25.49	5300
12/12/2016	11:48 AM	25.45	25.45	25.44	25.44	3700
12/12/2016	11:49 AM	25.4	25.44	25.38	25.44	4300
12/12/2016	11:50 AM	25.39	25.39	25.39	25.39	500
12/12/2016	11:51 AM	25.37	25.39	25.37	25.39	2100
12/12/2016	11:52 AM	25.36	25.36	25.36	25.36	200
12/12/2016	11:53 AM	25.37	25.38	25.36	25.36	3850
12/12/2016	11:54 AM	25.33	25.37	25.33	25.37	1400
12/12/2016	11:56 AM	25.33	25.33	25.33	25.33	700
12/12/2016	11:57 AM	25.32	25.32	25.32	25.32	500
12/12/2016	11:59 AM	25.34	25.34	25.34	25.34	1400
12/12/2016	12:00 PM	25.32	25.34	25.32	25.34	3300
12/12/2016	12:01 PM	25.31	25.32	25.3	25.32	8100
12/12/2016	12:03 PM	25.33	25.33	25.33	25.33	1400
12/12/2016	12:04 PM	25.32	25.33	25.32	25.33	2200
12/12/2016	12:06 PM	25.31	25.33	25.31	25.33	4000
12/12/2016	12:08 PM	25.3	25.3	25.3	25.3	1600
12/12/2016	12:09 PM	25.27	25.29	25.27	25.29	1300
12/12/2016	12:10 PM	25.27	25.27	25.26	25.27	9494
12/12/2016	12:11 PM	25.27	25.27	25.27	25.27	755
12/12/2016	12:12 PM	25.29	25.29	25.27	25.27	5103
12/12/2016	12:13 PM	25.27	25.29	25.27	25.29	3300
12/12/2016	12:14 PM	25.24	25.26	25.24	25.26	900
12/12/2016	12:15 PM	25.25	25.25	25.25	25.25	100
12/12/2016	12:17 PM	25.26	25.26	25.24	25.24	2300
12/12/2016	12:18 PM	25.25	25.25	25.25	25.25	700
12/12/2016	12:19 PM	25.25	25.25	25.24	25.24	1900
12/12/2016	12:20 PM	25.25	25.25	25.25	25.25	1500
12/12/2016	12:21 PM	25.23	25.24	25.23	25.24	2500
12/12/2016	12:23 PM	25.2	25.23	25.2	25.23	2730
12/12/2016	12:24 PM	25.24	25.24	25.2	25.2	1100
12/12/2016	12:25 PM	25.25	25.25	25.25	25.25	1400
12/12/2016	12:26 PM	25.24	25.24	25.24	25.24	2000
12/12/2016	12:27 PM	25.24	25.24	25.24	25.24	1100
12/12/2016	12:28 PM	25.25	25.25	25.24	25.24	1300
12/12/2016	12:29 PM	25.24	25.24	25.24	25.24	1822
12/12/2016	12:30 PM	25.26	25.26	25.24	25.24	3800
12/12/2016	12:32 PM	25.23	25.25	25.23	25.25	4200
12/12/2016	12:33 PM	25.23	25.23	25.23	25.23	900
12/12/2016	12:35 PM	25.28	25.28	25.24	25.24	1800
12/12/2016	12:36 PM	25.29	25.29	25.29	25.29	1200
12/12/2016	12:37 PM	25.31	25.31	25.29	25.29	1633
12/12/2016	12:38 PM	25.32	25.32	25.32	25.32	1200
12/12/2016	12:40 PM	25.29	25.29	25.29	25.29	300
12/12/2016	12:41 PM	25.3	25.3	25.3	25.3	100
12/12/2016	12:43 PM	25.29	25.29	25.29	25.29	1000
12/12/2016	12:44 PM	25.31	25.31	25.28	25.28	1500
12/12/2016	12:45 PM	25.32	25.32	25.32	25.32	2300
12/12/2016	12:47 PM	25.32	25.32	25.32	25.32	100
12/12/2016	12:48 PM	25.33	25.33	25.33	25.33	400
12/12/2016	12:50 PM	25.32	25.33	25.32	25.33	753
12/12/2016	12:52 PM	25.31	25.31	25.31	25.31	800
12/12/2016	12:53 PM	25.309	25.31	25.307	25.31	1000
12/12/2016	12:54 PM	25.3	25.3	25.3	25.3	1050
12/12/2016	12:55 PM	25.29	25.29	25.29	25.29	1300
12/12/2016	12:56 PM	25.28	25.29	25.28	25.28	1900
12/12/2016	12:57 PM	25.29	25.29	25.29	25.29	700
12/12/2016	1:00 PM	25.3	25.3	25.3	25.3	300
12/12/2016	1:03 PM	25.36	25.38	25.36	25.36	1600
12/12/2016	1:04 PM	25.4	25.4	25.37	25.37	700
12/12/2016	1:05 PM	25.39	25.41	25.39	25.4	700
12/12/2016	1:06 PM	25.41	25.41	25.41	25.41	800
12/12/2016	1:07 PM	25.41	25.41	25.41	25.41	300
12/12/2016	1:08 PM	25.42	25.42	25.41	25.41	400
12/12/2016	1:09 PM	25.38	25.39	25.38	25.39	305
12/12/2016	1:10 PM	25.37	25.37	25.37	25.37	400
12/12/2016	1:11 PM	25.37	25.37	25.34	25.36	3500
12/12/2016	1:12 PM	25.34	25.38	25.34	25.37	2300
12/12/2016	1:13 PM	25.33	25.36	25.33	25.36	700
12/12/2016	1:14 PM	25.32	25.32	25.32	25.32	400
12/12/2016	1:16 PM	25.3	25.3	25.3	25.3	400
12/12/2016	1:17 PM	25.25	25.29	25.25	25.29	3323
12/12/2016	1:18 PM	25.2	25.24	25.19	25.24	3434
12/12/2016	1:19 PM	25.25	25.26	25.22	25.22	2500
12/12/2016	1:20 PM	25.24	25.25	25.24	25.25	600
12/12/2016	1:21 PM	25.24	25.24	25.23	25.24	1800
12/12/2016	1:22 PM	25.21	25.23	25.21	25.23	2500
12/12/2016	1:23 PM	25.17	25.17	25.14	25.16	3100
12/12/2016	1:24 PM	25.19	25.19	25.19	25.19	300
12/12/2016	1:25 PM	25.23	25.23	25.2	25.2	500
12/12/2016	1:26 PM	25.31	25.33	25.25	25.25	4127
12/12/2016	1:27 PM	25.31	25.34	25.31	25.33	1000
12/12/2016	1:28 PM	25.26	25.28	25.26	25.28	800
12/12/2016	1:29 PM	25.27	25.27	25.27	25.27	200
12/12/2016	1:30 PM	25.29	25.29	25.26	25.26	300
12/12/2016	1:31 PM	25.29	25.3	25.29	25.3	400
12/12/2016	1:32 PM	25.27	25.28	25.26	25.28	1000
12/12/2016	1:34 PM	25.28	25.28	25.28	25.28	500
12/12/2016	1:35 PM	25.29	25.29	25.29	25.29	200
12/12/2016	1:36 PM	25.28	25.28	25.28	25.28	4060
12/12/2016	1:37 PM	25.28	25.29	25.28	25.28	1200
12/12/2016	1:38 PM	25.29	25.3	25.29	25.29	2602
12/12/2016	1:39 PM	25.3	25.31	25.3	25.3	2100
12/12/2016	1:40 PM	25.27	25.3	25.27	25.3	3200
12/12/2016	1:41 PM	25.29	25.29	25.27	25.27	2100
12/12/2016	1:42 PM	25.27	25.29	25.27	25.29	400
12/12/2016	1:43 PM	25.26	25.26	25.26	25.26	775
12/12/2016	1:44 PM	25.29	25.29	25.29	25.29	1800
12/12/2016	1:45 PM	25.35	25.35	25.29	25.29	1900
12/12/2016	1:46 PM	25.34	25.39	25.34	25.37	5434
12/12/2016	1:47 PM	25.34	25.35	25.34	25.35	1200
12/12/2016	1:49 PM	25.35	25.35	25.34	25.34	430
12/12/2016	1:50 PM	25.32	25.35	25.32	25.35	1800
12/12/2016	1:51 PM	25.31	25.31	25.31	25.31	600
12/12/2016	1:52 PM	25.33	25.33	25.33	25.33	2176
12/12/2016	1:53 PM	25.34	25.34	25.34	25.34	1400
12/12/2016	1:54 PM	25.32	25.35	25.32	25.35	2350
12/12/2016	1:55 PM	25.33	25.33	25.31	25.31	1700
12/12/2016	1:56 PM	25.35	25.35	25.34	25.34	1300
12/12/2016	1:57 PM	25.35	25.36	25.34	25.35	5500
12/12/2016	1:58 PM	25.34	25.35	25.34	25.35	1400
12/12/2016	1:59 PM	25.34	25.35	25.34	25.34	900
12/12/2016	2:00 PM	25.34	25.35	25.34	25.34	600
12/12/2016	2:02 PM	25.35	25.35	25.34	25.34	600
12/12/2016	2:03 PM	25.35	25.35	25.35	25.35	800
12/12/2016	2:04 PM	25.36	25.36	25.35	25.35	1500
12/12/2016	2:05 PM	25.37	25.37	25.36	25.36	1200
12/12/2016	2:07 PM	25.37	25.37	25.36	25.36	1700
12/12/2016	2:08 PM	25.39	25.39	25.37	25.37	1800
12/12/2016	2:09 PM	25.37	25.38	25.37	25.38	1900
12/12/2016	2:10 PM	25.36	25.36	25.36	25.36	200
12/12/2016	2:11 PM	25.35	25.35	25.35	25.35	800
12/12/2016	2:12 PM	25.38	25.38	25.35	25.35	1900
12/12/2016	2:13 PM	25.39	25.39	25.39	25.39	1200
12/12/2016	2:14 PM	25.42	25.42	25.4	25.4	1400
12/12/2016	2:15 PM	25.42	25.42	25.42	25.42	248
12/12/2016	2:16 PM	25.43	25.44	25.43	25.43	2421
12/12/2016	2:17 PM	25.43	25.43	25.42	25.42	1275
12/12/2016	2:18 PM	25.44	25.44	25.43	25.43	1359
12/12/2016	2:19 PM	25.43	25.44	25.43	25.44	800
12/12/2016	2:20 PM	25.42	25.42	25.42	25.42	400
12/12/2016	2:21 PM	25.43	25.43	25.43	25.43	400
12/12/2016	2:22 PM	25.43	25.43	25.43	25.43	1100
12/12/2016	2:23 PM	25.43	25.43	25.43	25.43	400
12/12/2016	2:24 PM	25.41	25.43	25.41	25.43	3200
12/12/2016	2:26 PM	25.38	25.39	25.37	25.38	3000
12/12/2016	2:27 PM	25.39	25.39	25.38	25.38	1700
12/12/2016	2:28 PM	25.4	25.4	25.4	25.4	200
12/12/2016	2:29 PM	25.39	25.39	25.39	25.39	1000
12/12/2016	2:30 PM	25.37	25.38	25.36	25.38	2088
12/12/2016	2:31 PM	25.37	25.37	25.37	25.37	700
12/12/2016	2:32 PM	25.4	25.4	25.37	25.37	2400
12/12/2016	2:33 PM	25.4	25.4	25.4	25.4	200
12/12/2016	2:34 PM	25.4	25.4	25.4	25.4	736
12/12/2016	2:37 PM	25.39	25.39	25.38	25.38	500
12/12/2016	2:38 PM	25.38	25.39	25.38	25.39	2300
12/12/2016	2:39 PM	25.37	25.37	25.37	25.37	100
12/12/2016	2:40 PM	25.38	25.38	25.38	25.38	400
12/12/2016	2:41 PM	25.35	25.38	25.35	25.38	2800
12/12/2016	2:43 PM	25.34	25.34	25.31	25.33	1500
12/12/2016	2:44 PM	25.33	25.33	25.33	25.33	100
12/12/2016	2:45 PM	25.33	25.34	25.33	25.33	300
12/12/2016	2:46 PM	25.35	25.35	25.35	25.35	600
12/12/2016	2:48 PM	25.35	25.35	25.35	25.35	100
12/12/2016	2:49 PM	25.36	25.36	25.36	25.36	2100
12/12/2016	2:50 PM	25.35	25.35	25.34	25.35	700
12/12/2016	2:51 PM	25.34	25.34	25.34	25.34	500
12/12/2016	2:52 PM	25.34	25.36	25.34	25.36	1896
12/12/2016	2:54 PM	25.33	25.33	25.33	25.33	500
12/12/2016	2:55 PM	25.31	25.33	25.31	25.33	2500
12/12/2016	2:57 PM	25.35	25.35	25.32	25.32	5509
12/12/2016	2:59 PM	25.25	25.33	25.25	25.33	4493
12/12/2016	3:00 PM	25.23	25.23	25.2	25.23	3500
12/12/2016	3:01 PM	25.23	25.23	25.23	25.23	700
12/12/2016	3:02 PM	25.2	25.2	25.2	25.2	900
12/12/2016	3:03 PM	25.22	25.22	25.21	25.21	600
12/12/2016	3:04 PM	25.22	25.23	25.22	25.23	200
12/12/2016	3:06 PM	25.26	25.26	25.26	25.26	100
12/12/2016	3:07 PM	25.26	25.26	25.26	25.26	140
12/12/2016	3:08 PM	25.31	25.31	25.26	25.26	1700
12/12/2016	3:09 PM	25.33	25.33	25.31	25.31	2000
12/12/2016	3:10 PM	25.32	25.32	25.32	25.32	500
12/12/2016	3:11 PM	25.29	25.31	25.28	25.31	3100
12/12/2016	3:12 PM	25.31	25.31	25.31	25.31	200
12/12/2016	3:13 PM	25.31	25.31	25.31	25.31	1400
12/12/2016	3:16 PM	25.33	25.34	25.33	25.34	1893
12/12/2016	3:18 PM	25.35	25.35	25.34	25.34	1600
12/12/2016	3:19 PM	25.36	25.36	25.34	25.34	1400
12/12/2016	3:20 PM	25.32	25.34	25.32	25.34	1200
12/12/2016	3:22 PM	25.31	25.32	25.31	25.32	500
12/12/2016	3:24 PM	25.3	25.3	25.3	25.3	100
12/12/2016	3:26 PM	25.31	25.31	25.31	25.31	600
12/12/2016	3:28 PM	25.3	25.3	25.3	25.3	1900
12/12/2016	3:29 PM	25.27	25.3	25.27	25.3	2400
12/12/2016	3:30 PM	25.27	25.27	25.27	25.27	500
12/12/2016	3:31 PM	25.26	25.27	25.26	25.27	500
12/12/2016	3:32 PM	25.27	25.27	25.26	25.26	2675
12/12/2016	3:33 PM	25.27	25.27	25.27	25.27	400
12/12/2016	3:34 PM	25.26	25.26	25.26	25.26	1100
12/12/2016	3:35 PM	25.26	25.26	25.26	25.26	1300
12/12/2016	3:36 PM	25.27	25.27	25.27	25.27	200
12/12/2016	3:37 PM	25.26	25.26	25.26	25.26	100
12/12/2016	3:38 PM	25.24	25.25	25.24	25.25	4000
12/12/2016	3:39 PM	25.24	25.24	25.24	25.24	500
12/12/2016	3:41 PM	25.24	25.24	25.24	25.24	700
12/12/2016	3:42 PM	25.25	25.25	25.25	25.25	500
12/12/2016	3:43 PM	25.26	25.26	25.26	25.26	800
12/12/2016	3:44 PM	25.27	25.27	25.26	25.26	200
12/12/2016	3:45 PM	25.25	25.26	25.25	25.26	1539
12/12/2016	3:47 PM	25.25	25.25	25.25	25.25	100
12/12/2016	3:49 PM	25.26	25.26	25.25	25.25	1600
12/12/2016	3:50 PM	25.25	25.25	25.25	25.25	400
12/12/2016	3:51 PM	25.23	25.25	25.23	25.25	1521
12/12/2016	3:52 PM	25.23	25.23	25.22	25.23	1679
12/12/2016	3:53 PM	25.24	25.24	25.24	25.24	100
12/12/2016	3:54 PM	25.23	25.24	25.23	25.24	3100
12/12/2016	3:55 PM	25.22	25.23	25.22	25.23	3000
12/12/2016	3:56 PM	25.22	25.235	25.22	25.22	1800
12/12/2016	3:57 PM	25.21	25.22	25.21	25.22	3500
12/12/2016	3:58 PM	25.2	25.21	25.2	25.21	2061
12/12/2016	3:59 PM	25.21	25.21	25.2	25.2	1800
12/12/2016	4:00 PM	25.21	25.21	25.19	25.21	11139
12/13/2016	9:31 AM	24.78	24.81	24.76	24.76	7741
12/13/2016	9:32 AM	24.76	24.78	24.75	24.78	2637
12/13/2016	9:33 AM	24.795	24.795	24.765	24.765	1803
12/13/2016	9:34 AM	24.76	24.76	24.76	24.76	300
12/13/2016	9:35 AM	24.75	24.76	24.75	24.76	1350
12/13/2016	9:36 AM	24.71	24.75	24.71	24.75	3934
12/13/2016	9:37 AM	24.72	24.72	24.72	24.72	500
12/13/2016	9:38 AM	24.71	24.71	24.7	24.7	1800
12/13/2016	9:39 AM	24.74	24.74	24.71	24.71	800
12/13/2016	9:40 AM	24.76	24.77	24.76	24.77	300
12/13/2016	9:41 AM	24.75	24.77	24.75	24.77	900
12/13/2016	9:43 AM	24.77	24.77	24.77	24.77	158
12/13/2016	9:44 AM	24.799	24.799	24.799	24.799	200
12/13/2016	9:45 AM	24.81	24.82	24.81	24.82	1200
12/13/2016	9:46 AM	24.82	24.84	24.82	24.84	978
12/13/2016	9:48 AM	24.81	24.81	24.81	24.81	200
12/13/2016	9:49 AM	24.87	24.87	24.87	24.87	500
12/13/2016	9:50 AM	24.87	24.87	24.87	24.87	200
12/13/2016	9:51 AM	24.88	24.9	24.87	24.9	1800
12/13/2016	9:52 AM	24.86	24.89	24.85	24.89	2348
12/13/2016	9:55 AM	24.87	24.88	24.87	24.88	200
12/13/2016	9:56 AM	24.87	24.88	24.87	24.88	400
12/13/2016	9:57 AM	24.85	24.86	24.85	24.86	400
12/13/2016	10:00 AM	24.83	24.84	24.83	24.84	500
12/13/2016	10:01 AM	24.97	24.97	24.82	24.82	1100
12/13/2016	10:02 AM	24.97	24.98	24.97	24.97	1900
12/13/2016	10:03 AM	24.97	25	24.97	24.99	5300
12/13/2016	10:04 AM	25.06	25.06	25	25	2000
12/13/2016	10:05 AM	25.01	25.06	25.01	25.06	2200
12/13/2016	10:06 AM	25.03	25.03	25.03	25.03	200
12/13/2016	10:07 AM	25.03	25.03	25	25	1165
12/13/2016	10:09 AM	25.07	25.07	25.06	25.06	400
12/13/2016	10:10 AM	25.05	25.06	25.05	25.06	300
12/13/2016	10:11 AM	25.05	25.08	25.05	25.08	400
12/13/2016	10:12 AM	25.04	25.05	25.04	25.05	600
12/13/2016	10:13 AM	25.05	25.05	25.05	25.05	100
12/13/2016	10:14 AM	25.1	25.11	25.1	25.11	200
12/13/2016	10:15 AM	25.095	25.12	25.08	25.08	2050
12/13/2016	10:16 AM	25.12	25.14	25.1	25.1	5100
12/13/2016	10:17 AM	25.08	25.12	25.08	25.12	1550
12/13/2016	10:18 AM	25.06	25.08	25.06	25.08	3100
12/13/2016	10:19 AM	25.08	25.09	25.05	25.07	2400
12/13/2016	10:20 AM	25.08	25.08	25.08	25.08	500
12/13/2016	10:21 AM	25.09	25.09	25.08	25.08	700
12/13/2016	10:22 AM	25.11	25.11	25.11	25.11	1600
12/13/2016	10:24 AM	25.04	25.05	25.03	25.04	1200
12/13/2016	10:25 AM	25.07	25.09	25.06	25.06	1500
12/13/2016	10:26 AM	25.1	25.1	25.08	25.08	400
12/13/2016	10:27 AM	25.07	25.11	25.07	25.11	900
12/13/2016	10:28 AM	25.08	25.08	25.06	25.08	700
12/13/2016	10:30 AM	25.03	25.08	25.03	25.08	500
12/13/2016	10:31 AM	25.04	25.05	25.02	25.03	3700
12/13/2016	10:32 AM	25.06	25.06	25.05	25.06	2600
12/13/2016	10:33 AM	25.06	25.06	25.06	25.06	400
12/13/2016	10:34 AM	25.04	25.05	25.04	25.05	3500
12/13/2016	10:35 AM	25.03	25.04	25.03	25.04	3000
12/13/2016	10:36 AM	25.02	25.03	25.02	25.02	3100
12/13/2016	10:37 AM	25.01	25.02	25.01	25.02	1000
12/13/2016	10:38 AM	24.97	25.02	24.97	25.02	3500
12/13/2016	10:39 AM	24.98	24.98	24.95	24.96	3250
12/13/2016	10:40 AM	24.97	24.99	24.97	24.98	3600
12/13/2016	10:41 AM	24.94	24.97	24.94	24.96	3300
12/13/2016	10:42 AM	24.93	24.93	24.93	24.93	400
12/13/2016	10:43 AM	24.94	24.94	24.91	24.92	900
12/13/2016	10:44 AM	24.93	24.93	24.93	24.93	200
12/13/2016	10:45 AM	24.96	24.96	24.95	24.95	500
12/13/2016	10:46 AM	24.97	24.97	24.97	24.97	200
12/13/2016	10:47 AM	24.99	24.99	24.99	24.99	1606
12/13/2016	10:48 AM	25	25	24.99	24.99	479
12/13/2016	10:49 AM	25	25	25	25	1300
12/13/2016	10:50 AM	24.98	25	24.98	25	3700
12/13/2016	10:51 AM	24.98	24.98	24.98	24.98	100
12/13/2016	10:52 AM	25	25	24.99	24.99	2600
12/13/2016	10:53 AM	25	25	25	25	138
12/13/2016	10:55 AM	25.05	25.05	25.05	25.05	500
12/13/2016	10:56 AM	25.05	25.05	25.05	25.05	100
12/13/2016	10:57 AM	25.08	25.08	25.05	25.06	1200
12/13/2016	10:58 AM	25.11	25.12	25.11	25.12	400
12/13/2016	10:59 AM	25.15	25.15	25.13	25.13	1100
12/13/2016	11:00 AM	25.2	25.2	25.13	25.15	2200
12/13/2016	11:01 AM	25.08	25.19	25.08	25.19	700
12/13/2016	11:02 AM	25.02	25.04	25.02	25.04	800
12/13/2016	11:03 AM	25.05	25.05	25	25	2800
12/13/2016	11:04 AM	25.06	25.08	25.06	25.08	700
12/13/2016	11:05 AM	25.11	25.11	25.08	25.09	800
12/13/2016	11:06 AM	25.1	25.1	25.1	25.1	200
12/13/2016	11:07 AM	25.1	25.1	25.1	25.1	451
12/13/2016	11:08 AM	25.06	25.09	25.06	25.09	900
12/13/2016	11:09 AM	25.08	25.08	25.06	25.06	1500
12/13/2016	11:10 AM	25.08	25.08	25.08	25.08	200
12/13/2016	11:11 AM	25.07	25.09	25.06	25.08	1733
12/13/2016	11:13 AM	25.08	25.08	25.07	25.07	300
12/13/2016	11:14 AM	25.03	25.07	25.02	25.07	3049
12/13/2016	11:15 AM	25.07	25.07	25.04	25.04	2000
12/13/2016	11:16 AM	25.07	25.07	25.05	25.05	1000
12/13/2016	11:17 AM	25.05	25.06	25.05	25.06	1100
12/13/2016	11:18 AM	25.06	25.06	25.03	25.04	1700
12/13/2016	11:19 AM	25.1	25.1	25.06	25.06	500
12/13/2016	11:20 AM	25.08	25.09	25.08	25.09	900
12/13/2016	11:21 AM	25.08	25.08	25.08	25.08	200
12/13/2016	11:22 AM	25.02	25.07	25.02	25.07	3200
12/13/2016	11:23 AM	25.03	25.03	25.03	25.03	500
12/13/2016	11:24 AM	25.08	25.08	25.03	25.03	2669
12/13/2016	11:25 AM	25.06	25.08	25.06	25.08	400
12/13/2016	11:26 AM	25.06	25.06	25.06	25.06	1700
12/13/2016	11:27 AM	25.05	25.05	25.05	25.05	400
12/13/2016	11:28 AM	25.06	25.07	25.06	25.06	2531
12/13/2016	11:29 AM	25.06	25.06	25.06	25.06	100
12/13/2016	11:30 AM	25.08	25.089	25.06	25.06	2300
12/13/2016	11:31 AM	25.07	25.07	25.07	25.07	400
12/13/2016	11:33 AM	25.07	25.07	25.07	25.07	400
12/13/2016	11:35 AM	25.08	25.08	25.07	25.07	1400
12/13/2016	11:36 AM	25.11	25.11	25.08	25.08	900
12/13/2016	11:37 AM	25.15	25.16	25.13	25.13	2200
12/13/2016	11:38 AM	25.14	25.15	25.13	25.15	1200
12/13/2016	11:39 AM	25.16	25.16	25.16	25.16	200
12/13/2016	11:40 AM	25.17	25.18	25.16	25.18	1000
12/13/2016	11:41 AM	25.14	25.14	25.14	25.14	600
12/13/2016	11:42 AM	25.15	25.16	25.15	25.16	800
12/13/2016	11:43 AM	25.11	25.15	25.11	25.15	1100
12/13/2016	11:45 AM	25.1	25.1	25.1	25.1	100
12/13/2016	11:46 AM	25.1	25.1	25.1	25.1	200
12/13/2016	11:48 AM	25.14	25.14	25.12	25.12	1400
12/13/2016	11:50 AM	25.15	25.16	25.15	25.16	1800
12/13/2016	11:51 AM	25.21	25.21	25.18	25.18	500
12/13/2016	11:52 AM	25.2	25.2	25.2	25.2	311
12/13/2016	11:53 AM	25.23	25.23	25.22	25.22	1600
12/13/2016	11:54 AM	25.19	25.2	25.19	25.2	1000
12/13/2016	11:55 AM	25.21	25.21	25.19	25.19	1700
12/13/2016	11:56 AM	25.26	25.26	25.22	25.22	4843
12/13/2016	11:57 AM	25.27	25.27	25.25	25.25	900
12/13/2016	11:58 AM	25.27	25.27	25.27	25.27	200
12/13/2016	12:00 PM	25.29	25.29	25.29	25.29	430
12/13/2016	12:01 PM	25.27	25.27	25.27	25.27	1000
12/13/2016	12:02 PM	25.22	25.22	25.22	25.22	500
12/13/2016	12:03 PM	25.18	25.2	25.18	25.2	1700
12/13/2016	12:04 PM	25.19	25.19	25.19	25.19	200
12/13/2016	12:05 PM	25.25	25.25	25.22	25.22	1000
12/13/2016	12:08 PM	25.29	25.29	25.28	25.28	300
12/13/2016	12:09 PM	25.3	25.31	25.3	25.3	698
12/13/2016	12:11 PM	25.25	25.25	25.25	25.25	200
12/13/2016	12:12 PM	25.27	25.27	25.27	25.27	250
12/13/2016	12:13 PM	25.25	25.25	25.25	25.25	1000
12/13/2016	12:14 PM	25.21	25.25	25.21	25.25	1500
12/13/2016	12:15 PM	25.22	25.23	25.21	25.21	2600
12/13/2016	12:16 PM	25.25	25.25	25.25	25.25	100
12/13/2016	12:17 PM	25.27	25.27	25.26	25.26	400
12/13/2016	12:18 PM	25.27	25.29	25.27	25.29	1000
12/13/2016	12:19 PM	25.3	25.3	25.28	25.28	1200
12/13/2016	12:20 PM	25.3	25.3	25.28	25.29	1500
12/13/2016	12:21 PM	25.36	25.36	25.32	25.32	400
12/13/2016	12:22 PM	25.34	25.36	25.34	25.36	2500
12/13/2016	12:23 PM	25.34	25.34	25.33	25.33	400
12/13/2016	12:24 PM	25.32	25.33	25.31	25.33	1800
12/13/2016	12:25 PM	25.33	25.33	25.33	25.33	300
12/13/2016	12:26 PM	25.31	25.33	25.31	25.33	700
12/13/2016	12:27 PM	25.25	25.3	25.25	25.29	1900
12/13/2016	12:28 PM	25.2	25.24	25.19	25.24	2800
12/13/2016	12:29 PM	25.22	25.22	25.22	25.22	100
12/13/2016	12:30 PM	25.27	25.27	25.24	25.24	1000
12/13/2016	12:31 PM	25.32	25.32	25.29	25.29	1400
12/13/2016	12:32 PM	25.33	25.35	25.33	25.35	300
12/13/2016	12:33 PM	25.33	25.33	25.33	25.33	401
12/13/2016	12:34 PM	25.32	25.33	25.31	25.33	1100
12/13/2016	12:35 PM	25.34	25.34	25.34	25.34	200
12/13/2016	12:36 PM	25.33	25.34	25.33	25.34	1200
12/13/2016	12:37 PM	25.3	25.3	25.3	25.3	300
12/13/2016	12:38 PM	25.27	25.27	25.26	25.27	600
12/13/2016	12:39 PM	25.27	25.28	25.25	25.25	2600
12/13/2016	12:40 PM	25.24	25.26	25.24	25.26	2800
12/13/2016	12:41 PM	25.25	25.25	25.25	25.25	900
12/13/2016	12:43 PM	25.27	25.27	25.27	25.27	1100
12/13/2016	12:44 PM	25.27	25.27	25.27	25.27	600
12/13/2016	12:45 PM	25.26	25.28	25.26	25.28	700
12/13/2016	12:47 PM	25.25	25.25	25.24	25.24	1900
12/13/2016	12:48 PM	25.26	25.26	25.26	25.26	200
12/13/2016	12:49 PM	25.29	25.29	25.27	25.27	500
12/13/2016	12:50 PM	25.26	25.28	25.26	25.28	3400
12/13/2016	12:51 PM	25.25	25.26	25.24	25.26	1500
12/13/2016	12:52 PM	25.25	25.25	25.25	25.25	200
12/13/2016	12:53 PM	25.24	25.25	25.23	25.25	3800
12/13/2016	12:54 PM	25.239	25.239	25.23	25.23	2900
12/13/2016	12:55 PM	25.23	25.24	25.22	25.23	7900
12/13/2016	12:56 PM	25.23	25.24	25.23	25.24	1456
12/13/2016	12:57 PM	25.23	25.23	25.21	25.21	5400
12/13/2016	12:58 PM	25.22	25.22	25.22	25.22	200
12/13/2016	12:59 PM	25.23	25.23	25.21	25.21	2500
12/13/2016	1:00 PM	25.25	25.25	25.23	25.23	700
12/13/2016	1:01 PM	25.24	25.24	25.23	25.24	900
12/13/2016	1:02 PM	25.06	25.23	25.05	25.23	6741
12/13/2016	1:03 PM	25.06	25.09	25.05	25.06	4085
12/13/2016	1:04 PM	25	25.11	25	25.07	4871
12/13/2016	1:05 PM	24.99	24.99	24.96	24.98	2700
12/13/2016	1:06 PM	24.99	24.99	24.97	24.97	400
12/13/2016	1:07 PM	24.98	25.01	24.98	25.01	513
12/13/2016	1:09 PM	25.01	25.03	25.01	25.02	1500
12/13/2016	1:10 PM	24.98	24.98	24.98	24.98	2400
12/13/2016	1:11 PM	24.97	25	24.97	25	2100
12/13/2016	1:12 PM	25.04	25.04	24.96	24.96	3852
12/13/2016	1:13 PM	25.04	25.04	25.02	25.04	900
12/13/2016	1:14 PM	25.02	25.04	25.02	25.04	300
12/13/2016	1:15 PM	24.98	24.99	24.97	24.99	423
12/13/2016	1:16 PM	24.98	24.98	24.98	24.98	737
12/13/2016	1:17 PM	24.99	24.99	24.99	24.99	878
12/13/2016	1:18 PM	24.96	24.99	24.95	24.99	1200
12/13/2016	1:19 PM	24.96	24.96	24.96	24.96	200
12/13/2016	1:20 PM	24.94	24.94	24.93	24.93	1000
12/13/2016	1:21 PM	24.95	24.96	24.94	24.94	1600
12/13/2016	1:22 PM	24.95	24.96	24.95	24.96	208
12/13/2016	1:23 PM	24.98	24.98	24.96	24.96	400
12/13/2016	1:25 PM	25	25.02	25	25.01	1000
12/13/2016	1:26 PM	24.99	25	24.99	25	600
12/13/2016	1:27 PM	25.01	25.01	25	25	1100
12/13/2016	1:28 PM	25.11	25.11	25.04	25.04	2500
12/13/2016	1:29 PM	25.07	25.11	25.07	25.11	1400
12/13/2016	1:30 PM	25.08	25.08	25.08	25.08	200
12/13/2016	1:31 PM	25.13	25.13	25.07	25.07	2200
12/13/2016	1:32 PM	25.1	25.11	25.1	25.11	1100
12/13/2016	1:34 PM	25.11	25.11	25.11	25.11	100
12/13/2016	1:35 PM	25.1	25.1	25.1	25.1	100
12/13/2016	1:36 PM	25.13	25.14	25.11	25.11	3200
12/13/2016	1:37 PM	25.11	25.12	25.11	25.12	500
12/13/2016	1:38 PM	25.09	25.1	25.09	25.1	700
12/13/2016	1:39 PM	25.09	25.09	25.08	25.09	882
12/13/2016	1:40 PM	25.1	25.12	25.1	25.11	3000
12/13/2016	1:41 PM	25.1	25.1	25.09	25.1	800
12/13/2016	1:42 PM	25.1	25.1	25.1	25.1	800
12/13/2016	1:43 PM	25.09	25.09	25.09	25.09	700
12/13/2016	1:44 PM	25.09	25.09	25.05	25.05	1906
12/13/2016	1:45 PM	25.11	25.12	25.1	25.1	3730
12/13/2016	1:47 PM	25.1	25.1	25.1	25.1	200
12/13/2016	1:48 PM	25.17	25.17	25.13	25.13	1720
12/13/2016	1:49 PM	25.16	25.16	25.15	25.16	2500
12/13/2016	1:50 PM	25.13	25.13	25.13	25.13	200
12/13/2016	1:52 PM	25.15	25.15	25.14	25.14	1400
12/13/2016	1:53 PM	25.14	25.15	25.14	25.15	1900
12/13/2016	1:54 PM	25.14	25.14	25.13	25.14	400
12/13/2016	1:56 PM	25.12	25.12	25.12	25.12	300
12/13/2016	1:57 PM	25.12	25.12	25.12	25.12	200
12/13/2016	1:59 PM	25.11	25.12	25.11	25.12	900
12/13/2016	2:01 PM	25.1	25.12	25.1	25.12	2644
12/13/2016	2:02 PM	25.09	25.09	25.08	25.08	1219
12/13/2016	2:03 PM	25.08	25.08	25.08	25.08	600
12/13/2016	2:04 PM	25.09	25.09	25.09	25.09	300
12/13/2016	2:05 PM	25.13	25.15	25.11	25.11	1600
12/13/2016	2:06 PM	25.13	25.14	25.13	25.14	700
12/13/2016	2:07 PM	25.13	25.13	25.13	25.13	200
12/13/2016	2:08 PM	25.13	25.13	25.13	25.13	700
12/13/2016	2:09 PM	25.11	25.11	25.11	25.11	300
12/13/2016	2:10 PM	25.1	25.1	25.1	25.1	644
12/13/2016	2:11 PM	25.1	25.1	25.08	25.08	2243
12/13/2016	2:12 PM	25.08	25.1	25.08	25.1	1800
12/13/2016	2:13 PM	25.08	25.08	25.05	25.06	1753
12/13/2016	2:14 PM	25.07	25.07	25.06	25.06	1400
12/13/2016	2:16 PM	25.07	25.07	25.06	25.06	500
12/13/2016	2:18 PM	25.05	25.07	25.05	25.07	2218
12/13/2016	2:19 PM	25.09	25.09	25.05	25.06	2900
12/13/2016	2:20 PM	25.07	25.09	25.07	25.09	600
12/13/2016	2:21 PM	25.09	25.09	25.07	25.07	500
12/13/2016	2:22 PM	25.1	25.1	25.1	25.1	200
12/13/2016	2:23 PM	25.1	25.1	25.1	25.1	721
12/13/2016	2:24 PM	25.11	25.11	25.11	25.11	100
12/13/2016	2:25 PM	25.08	25.08	25.08	25.08	1900
12/13/2016	2:27 PM	25.07	25.08	25.07	25.08	3500
12/13/2016	2:28 PM	25.07	25.07	25.07	25.07	100
12/13/2016	2:31 PM	25.06	25.06	25.05	25.05	3600
12/13/2016	2:33 PM	25.08	25.08	25.08	25.08	100
12/13/2016	2:36 PM	25.1	25.1	25.1	25.1	200
12/13/2016	2:37 PM	25.09	25.09	25.09	25.09	200
12/13/2016	2:40 PM	25.07	25.08	25.07	25.08	1741
12/13/2016	2:41 PM	25.07	25.07	25.07	25.07	900
12/13/2016	2:42 PM	25.07	25.07	25.07	25.07	400
12/13/2016	2:48 PM	25.07	25.08	25.07	25.08	3300
12/13/2016	2:49 PM	25.07	25.07	25.07	25.07	600
12/13/2016	2:50 PM	25.06	25.07	25.06	25.07	600
12/13/2016	2:51 PM	25.07	25.07	25.07	25.07	400
12/13/2016	2:52 PM	25.07	25.07	25.07	25.07	400
12/13/2016	2:53 PM	25.02	25.02	25.02	25.02	800
12/13/2016	2:54 PM	25	25	25	25	150
12/13/2016	2:55 PM	24.99	24.99	24.97	24.98	4347
12/13/2016	2:56 PM	25	25	24.99	24.99	1800
12/13/2016	2:57 PM	25.02	25.02	25.01	25.01	1690
12/13/2016	2:58 PM	25.06	25.06	25.05	25.05	1500
12/13/2016	2:59 PM	25.11	25.11	25.06	25.06	1000
12/13/2016	3:00 PM	25.05	25.1	25.05	25.1	2900
12/13/2016	3:01 PM	25.06	25.06	25.04	25.05	1500
12/13/2016	3:03 PM	25.06	25.06	25.05	25.05	200
12/13/2016	3:04 PM	25.07	25.07	25.07	25.07	100
12/13/2016	3:05 PM	25.09	25.09	25.08	25.08	800
12/13/2016	3:06 PM	25.06	25.06	25.06	25.06	560
12/13/2016	3:07 PM	25.05	25.05	25.05	25.05	600
12/13/2016	3:08 PM	25.05	25.05	25.04	25.045	1988
12/13/2016	3:09 PM	25.04	25.06	25.03	25.06	24200
12/13/2016	3:10 PM	25.04	25.04	25.02	25.03	2000
12/13/2016	3:11 PM	25.03	25.03	25.03	25.03	100
12/13/2016	3:12 PM	25.02	25.04	25.01	25.03	18200
12/13/2016	3:13 PM	25.01	25.02	25	25.02	4598
12/13/2016	3:14 PM	25	25.01	24.99	25.01	2600
12/13/2016	3:15 PM	24.96	25	24.96	25	2200
12/13/2016	3:16 PM	24.92	24.95	24.92	24.94	1200
12/13/2016	3:17 PM	24.93	24.93	24.88	24.88	5200
12/13/2016	3:18 PM	24.93	24.93	24.93	24.93	100
12/13/2016	3:21 PM	24.96	24.97	24.96	24.97	400
12/13/2016	3:22 PM	24.95	24.95	24.95	24.95	100
12/13/2016	3:24 PM	24.94	24.94	24.94	24.94	300
12/13/2016	3:25 PM	24.94	24.94	24.94	24.94	500
12/13/2016	3:26 PM	24.94	24.94	24.94	24.94	1900
12/13/2016	3:28 PM	24.93	24.95	24.93	24.95	4700
12/13/2016	3:29 PM	24.91	24.92	24.91	24.92	1000
12/13/2016	3:30 PM	24.92	24.92	24.91	24.91	800
12/13/2016	3:32 PM	24.89	24.91	24.89	24.91	2300
12/13/2016	3:33 PM	24.88	24.88	24.88	24.88	900
12/13/2016	3:34 PM	24.88	24.88	24.88	24.88	800
12/13/2016	3:35 PM	24.89	24.89	24.89	24.89	100
12/13/2016	3:37 PM	24.92	24.92	24.91	24.91	900
12/13/2016	3:40 PM	24.89	24.91	24.89	24.91	2333
12/13/2016	3:41 PM	24.9	24.9	24.89	24.89	2500
12/13/2016	3:42 PM	24.89	24.89	24.89	24.89	2000
12/13/2016	3:43 PM	24.88	24.88	24.88	24.88	400
12/13/2016	3:44 PM	24.87	24.87	24.87	24.87	400
12/13/2016	3:45 PM	24.88	24.88	24.87	24.87	1800
12/13/2016	3:46 PM	24.88	24.88	24.88	24.88	800
12/13/2016	3:47 PM	24.87	24.87	24.86	24.86	2000
12/13/2016	3:48 PM	24.86	24.86	24.86	24.86	1000
12/13/2016	3:49 PM	24.85	24.85	24.85	24.85	1261
12/13/2016	3:50 PM	24.87	24.87	24.86	24.86	900
12/13/2016	3:51 PM	24.87	24.89	24.85	24.88	9727
12/13/2016	3:52 PM	24.87	24.88	24.87	24.87	2700
12/13/2016	3:53 PM	24.86	24.87	24.85	24.87	3300
12/13/2016	3:54 PM	24.87	24.87	24.86	24.86	2100
12/13/2016	3:55 PM	24.89	24.89	24.89	24.89	600
12/13/2016	3:56 PM	24.88	24.89	24.88	24.89	763
12/13/2016	3:58 PM	24.89	24.89	24.89	24.89	400
12/13/2016	3:59 PM	24.89	24.89	24.89	24.89	1159
12/13/2016	4:00 PM	24.89	24.9	24.86	24.88	4562
12/14/2016	9:31 AM	24.33	24.33	24.29	24.29	1522
12/14/2016	9:32 AM	24.32	24.33	24.3	24.31	1400
12/14/2016	9:33 AM	24.37	24.37	24.34	24.34	2100
12/14/2016	9:34 AM	24.37	24.4	24.37	24.39	1900
12/14/2016	9:35 AM	24.38	24.38	24.36	24.36	300
12/14/2016	9:36 AM	24.36	24.39	24.33	24.39	5700
12/14/2016	9:37 AM	24.38	24.39	24.37	24.38	3050
12/14/2016	9:38 AM	24.4	24.4	24.38	24.4	1500
12/14/2016	9:40 AM	24.39	24.4	24.38	24.4	2800
12/14/2016	9:41 AM	24.4	24.4	24.39	24.39	500
12/14/2016	9:42 AM	24.39	24.4	24.39	24.4	800
12/14/2016	9:43 AM	24.39	24.39	24.37	24.38	1900
12/14/2016	9:44 AM	24.36	24.38	24.36	24.38	4239
12/14/2016	9:45 AM	24.36	24.36	24.35	24.35	1300
12/14/2016	9:46 AM	24.38	24.38	24.34	24.34	1470
12/14/2016	9:47 AM	24.36	24.38	24.35	24.38	3200
12/14/2016	9:48 AM	24.37	24.38	24.36	24.36	2600
12/14/2016	9:49 AM	24.38	24.38	24.38	24.38	1200
12/14/2016	9:50 AM	24.38	24.41	24.38	24.39	3400
12/14/2016	9:51 AM	24.39	24.39	24.38	24.39	2197
12/14/2016	9:52 AM	24.38	24.38	24.37	24.38	5600
12/14/2016	9:53 AM	24.38	24.38	24.38	24.38	1600
12/14/2016	9:54 AM	24.36	24.37	24.35	24.37	2600
12/14/2016	9:55 AM	24.4	24.4	24.38	24.38	1100
12/14/2016	9:56 AM	24.38	24.4	24.38	24.39	4798
12/14/2016	9:57 AM	24.4	24.4	24.37	24.37	1500
12/14/2016	9:58 AM	24.42	24.42	24.41	24.41	1200
12/14/2016	9:59 AM	24.4	24.41	24.4	24.41	1500
12/14/2016	10:01 AM	24.39	24.4	24.39	24.4	400
12/14/2016	10:02 AM	24.39	24.39	24.39	24.39	400
12/14/2016	10:03 AM	24.38	24.38	24.38	24.38	100
12/14/2016	10:04 AM	24.38	24.38	24.38	24.38	700
12/14/2016	10:05 AM	24.37	24.37	24.37	24.37	300
12/14/2016	10:06 AM	24.31	24.37	24.29	24.37	5400
12/14/2016	10:07 AM	24.3	24.31	24.3	24.3	900
12/14/2016	10:08 AM	24.35	24.35	24.34	24.34	1200
12/14/2016	10:09 AM	24.35	24.36	24.35	24.36	403
12/14/2016	10:11 AM	24.37	24.37	24.37	24.37	200
12/14/2016	10:12 AM	24.33	24.35	24.33	24.35	1200
12/14/2016	10:13 AM	24.35	24.35	24.35	24.35	100
12/14/2016	10:14 AM	24.34	24.34	24.34	24.34	200
12/14/2016	10:15 AM	24.35	24.35	24.34	24.34	500
12/14/2016	10:16 AM	24.35	24.36	24.35	24.36	300
12/14/2016	10:17 AM	24.38	24.38	24.36	24.36	500
12/14/2016	10:18 AM	24.38	24.38	24.36	24.37	2500
12/14/2016	10:19 AM	24.38	24.38	24.38	24.38	200
12/14/2016	10:21 AM	24.39	24.39	24.39	24.39	1000
12/14/2016	10:22 AM	24.44	24.44	24.4	24.4	2200
12/14/2016	10:23 AM	24.43	24.45	24.43	24.45	1400
12/14/2016	10:24 AM	24.43	24.44	24.42	24.44	1400
12/14/2016	10:25 AM	24.43	24.44	24.43	24.43	2000
12/14/2016	10:26 AM	24.42	24.43	24.42	24.43	1300
12/14/2016	10:27 AM	24.41	24.43	24.4	24.43	3300
12/14/2016	10:28 AM	24.44	24.44	24.44	24.44	600
12/14/2016	10:29 AM	24.4	24.43	24.4	24.43	800
12/14/2016	10:30 AM	24.39	24.39	24.39	24.39	700
12/14/2016	10:31 AM	24.41	24.43	24.4	24.43	600
12/14/2016	10:32 AM	24.4	24.42	24.4	24.42	200
12/14/2016	10:33 AM	24.41	24.42	24.41	24.41	1900
12/14/2016	10:34 AM	24.4	24.42	24.4	24.42	1400
12/14/2016	10:35 AM	24.38	24.41	24.38	24.4	2200
12/14/2016	10:36 AM	24.37	24.38	24.37	24.38	3000
12/14/2016	10:37 AM	24.3	24.38	24.3	24.38	5460
12/14/2016	10:38 AM	24.32	24.32	24.31	24.31	700
12/14/2016	10:39 AM	24.33	24.34	24.33	24.34	300
12/14/2016	10:40 AM	24.33	24.33	24.33	24.33	200
12/14/2016	10:41 AM	24.35	24.36	24.34	24.34	900
12/14/2016	10:42 AM	24.35	24.35	24.35	24.35	600
12/14/2016	10:43 AM	24.33	24.35	24.32	24.35	3600
12/14/2016	10:44 AM	24.3	24.33	24.3	24.33	3600
12/14/2016	10:45 AM	24.3	24.3	24.29	24.29	943
12/14/2016	10:47 AM	24.29	24.31	24.29	24.3	1400
12/14/2016	10:48 AM	24.25	24.27	24.24	24.27	4300
12/14/2016	10:49 AM	24.29	24.29	24.25	24.25	1800
12/14/2016	10:50 AM	24.28	24.28	24.28	24.28	100
12/14/2016	10:51 AM	24.28	24.28	24.27	24.27	1700
12/14/2016	10:53 AM	24.3	24.32	24.28	24.28	1700
12/14/2016	10:54 AM	24.3	24.3	24.3	24.3	200
12/14/2016	10:55 AM	24.32	24.33	24.3	24.3	1901
12/14/2016	10:56 AM	24.35	24.35	24.34	24.34	1000
12/14/2016	10:57 AM	24.35	24.36	24.35	24.36	900
12/14/2016	10:58 AM	24.34	24.35	24.34	24.35	400
12/14/2016	10:59 AM	24.34	24.35	24.33	24.35	2000
12/14/2016	11:00 AM	24.35	24.35	24.35	24.35	100
12/14/2016	11:01 AM	24.36	24.36	24.36	24.36	207
12/14/2016	11:02 AM	24.37	24.37	24.36	24.37	2500
12/14/2016	11:03 AM	24.37	24.37	24.34	24.36	2000
12/14/2016	11:04 AM	24.36	24.38	24.36	24.37	1200
12/14/2016	11:05 AM	24.36	24.36	24.36	24.36	400
12/14/2016	11:06 AM	24.38	24.38	24.36	24.36	1300
12/14/2016	11:07 AM	24.36	24.36	24.36	24.36	1000
12/14/2016	11:08 AM	24.38	24.38	24.38	24.38	300
12/14/2016	11:09 AM	24.37	24.38	24.37	24.38	1495
12/14/2016	11:10 AM	24.36	24.36	24.35	24.36	2600
12/14/2016	11:11 AM	24.38	24.38	24.36	24.36	400
12/14/2016	11:12 AM	24.38	24.38	24.38	24.38	1300
12/14/2016	11:13 AM	24.39	24.39	24.39	24.39	1000
12/14/2016	11:14 AM	24.38	24.4	24.38	24.4	2000
12/14/2016	11:15 AM	24.37	24.37	24.37	24.37	200
12/14/2016	11:17 AM	24.38	24.38	24.37	24.38	6200
12/14/2016	11:18 AM	24.34	24.37	24.33	24.37	2200
12/14/2016	11:19 AM	24.36	24.37	24.35	24.35	2000
12/14/2016	11:20 AM	24.34	24.36	24.34	24.36	1000
12/14/2016	11:21 AM	24.33	24.33	24.33	24.33	300
12/14/2016	11:22 AM	24.37	24.37	24.35	24.35	900
12/14/2016	11:23 AM	24.37	24.37	24.37	24.37	800
12/14/2016	11:24 AM	24.37	24.37	24.36	24.36	1600
12/14/2016	11:26 AM	24.37	24.37	24.37	24.37	2900
12/14/2016	11:27 AM	24.37	24.37	24.37	24.37	1100
12/14/2016	11:28 AM	24.36	24.36	24.36	24.36	1000
12/14/2016	11:29 AM	24.37	24.37	24.36	24.36	500
12/14/2016	11:30 AM	24.36	24.36	24.36	24.36	2600
12/14/2016	11:31 AM	24.36	24.37	24.36	24.37	2000
12/14/2016	11:32 AM	24.36	24.36	24.36	24.36	1400
12/14/2016	11:33 AM	24.37	24.37	24.37	24.37	1300
12/14/2016	11:34 AM	24.36	24.37	24.36	24.37	2000
12/14/2016	11:35 AM	24.35	24.36	24.35	24.36	1600
12/14/2016	11:36 AM	24.34	24.34	24.33	24.34	1410
12/14/2016	11:37 AM	24.34	24.35	24.34	24.34	1920
12/14/2016	11:38 AM	24.35	24.35	24.34	24.34	1600
12/14/2016	11:39 AM	24.36	24.36	24.36	24.36	1000
12/14/2016	11:40 AM	24.38	24.38	24.38	24.38	100
12/14/2016	11:41 AM	24.39	24.39	24.39	24.39	800
12/14/2016	11:42 AM	24.39	24.39	24.39	24.39	535
12/14/2016	11:43 AM	24.41	24.41	24.41	24.41	600
12/14/2016	11:44 AM	24.38	24.41	24.38	24.41	3600
12/14/2016	11:46 AM	24.36	24.37	24.36	24.37	1900
12/14/2016	11:47 AM	24.36	24.36	24.36	24.36	400
12/14/2016	11:48 AM	24.36	24.36	24.36	24.36	300
12/14/2016	11:49 AM	24.36	24.38	24.36	24.37	3900
12/14/2016	11:51 AM	24.37	24.37	24.37	24.37	100
12/14/2016	11:52 AM	24.37	24.37	24.36	24.36	500
12/14/2016	11:53 AM	24.36	24.36	24.36	24.36	300
12/14/2016	11:54 AM	24.37	24.37	24.36	24.36	1798
12/14/2016	11:55 AM	24.37	24.37	24.37	24.37	1900
12/14/2016	11:56 AM	24.36	24.37	24.36	24.37	3600
12/14/2016	11:57 AM	24.37	24.37	24.37	24.37	500
12/14/2016	11:58 AM	24.39	24.39	24.37	24.37	1100
12/14/2016	11:59 AM	24.38	24.38	24.38	24.38	400
12/14/2016	12:02 PM	24.43	24.44	24.42	24.42	1800
12/14/2016	12:03 PM	24.45	24.45	24.43	24.43	200
12/14/2016	12:04 PM	24.43	24.44	24.43	24.44	700
12/14/2016	12:05 PM	24.43	24.43	24.43	24.43	800
12/14/2016	12:07 PM	24.43	24.43	24.43	24.43	200
12/14/2016	12:08 PM	24.45	24.46	24.45	24.45	1700
12/14/2016	12:09 PM	24.43	24.44	24.43	24.44	1200
12/14/2016	12:10 PM	24.44	24.44	24.43	24.43	800
12/14/2016	12:11 PM	24.43	24.43	24.43	24.43	100
12/14/2016	12:12 PM	24.44	24.44	24.44	24.44	200
12/14/2016	12:13 PM	24.42	24.43	24.42	24.43	698
12/14/2016	12:14 PM	24.43	24.43	24.42	24.42	1718
12/14/2016	12:15 PM	24.43	24.43	24.43	24.43	600
12/14/2016	12:16 PM	24.43	24.43	24.43	24.43	1500
12/14/2016	12:18 PM	24.41	24.42	24.41	24.42	1200
12/14/2016	12:19 PM	24.41	24.41	24.41	24.41	1100
12/14/2016	12:20 PM	24.41	24.41	24.41	24.41	800
12/14/2016	12:22 PM	24.38	24.4	24.38	24.4	1300
12/14/2016	12:23 PM	24.35	24.37	24.35	24.37	2030
12/14/2016	12:26 PM	24.32	24.33	24.32	24.33	2000
12/14/2016	12:27 PM	24.32	24.32	24.31	24.31	500
12/14/2016	12:28 PM	24.33	24.34	24.31	24.32	2300
12/14/2016	12:29 PM	24.33	24.33	24.33	24.33	100
12/14/2016	12:30 PM	24.35	24.35	24.33	24.33	1700
12/14/2016	12:31 PM	24.35	24.35	24.35	24.35	200
12/14/2016	12:32 PM	24.33	24.34	24.33	24.34	1600
12/14/2016	12:33 PM	24.33	24.33	24.32	24.33	1800
12/14/2016	12:34 PM	24.33	24.34	24.33	24.34	1373
12/14/2016	12:36 PM	24.37	24.37	24.37	24.37	300
12/14/2016	12:37 PM	24.36	24.36	24.36	24.36	100
12/14/2016	12:38 PM	24.36	24.36	24.34	24.34	2856
12/14/2016	12:39 PM	24.36	24.36	24.36	24.36	100
12/14/2016	12:40 PM	24.35	24.35	24.35	24.35	100
12/14/2016	12:41 PM	24.36	24.37	24.36	24.36	700
12/14/2016	12:42 PM	24.36	24.37	24.36	24.36	1979
12/14/2016	12:43 PM	24.36	24.36	24.36	24.36	300
12/14/2016	12:44 PM	24.38	24.38	24.38	24.38	600
12/14/2016	12:45 PM	24.36	24.36	24.36	24.36	1100
12/14/2016	12:46 PM	24.37	24.38	24.37	24.37	2200
12/14/2016	12:47 PM	24.37	24.37	24.37	24.37	300
12/14/2016	12:48 PM	24.34	24.37	24.34	24.37	1500
12/14/2016	12:50 PM	24.34	24.34	24.34	24.34	1000
12/14/2016	12:52 PM	24.35	24.35	24.35	24.35	500
12/14/2016	12:53 PM	24.36	24.36	24.33	24.33	500
12/14/2016	12:54 PM	24.35	24.35	24.35	24.35	1100
12/14/2016	12:55 PM	24.38	24.38	24.36	24.36	900
12/14/2016	12:57 PM	24.39	24.39	24.39	24.39	300
12/14/2016	12:58 PM	24.41	24.41	24.39	24.39	700
12/14/2016	12:59 PM	24.42	24.42	24.42	24.42	300
12/14/2016	1:01 PM	24.43	24.43	24.41	24.41	800
12/14/2016	1:03 PM	24.42	24.43	24.42	24.43	200
12/14/2016	1:04 PM	24.43	24.43	24.41	24.42	11476
12/14/2016	1:05 PM	24.5	24.5	24.5	24.5	400
12/14/2016	1:06 PM	24.48	24.52	24.48	24.5	1298
12/14/2016	1:07 PM	24.5	24.5	24.49	24.49	300
12/14/2016	1:08 PM	24.5	24.5	24.5	24.5	100
12/14/2016	1:09 PM	24.47	24.49	24.47	24.49	1300
12/14/2016	1:11 PM	24.47	24.48	24.46	24.46	1100
12/14/2016	1:12 PM	24.45	24.46	24.45	24.46	1600
12/14/2016	1:13 PM	24.43	24.43	24.43	24.43	700
12/14/2016	1:14 PM	24.46	24.46	24.43	24.43	2000
12/14/2016	1:15 PM	24.47	24.47	24.47	24.47	200
12/14/2016	1:16 PM	24.45	24.46	24.45	24.46	2200
12/14/2016	1:17 PM	24.47	24.49	24.46	24.46	4100
12/14/2016	1:18 PM	24.44	24.44	24.44	24.44	700
12/14/2016	1:19 PM	24.45	24.45	24.44	24.44	1000
12/14/2016	1:20 PM	24.47	24.47	24.46	24.46	1300
12/14/2016	1:22 PM	24.52	24.52	24.47	24.47	1000
12/14/2016	1:23 PM	24.5	24.51	24.5	24.51	1200
12/14/2016	1:24 PM	24.48	24.49	24.48	24.49	2700
12/14/2016	1:25 PM	24.48	24.48	24.48	24.48	600
12/14/2016	1:26 PM	24.46	24.48	24.44	24.48	2402
12/14/2016	1:27 PM	24.46	24.46	24.45	24.45	2100
12/14/2016	1:28 PM	24.46	24.46	24.46	24.46	600
12/14/2016	1:29 PM	24.48	24.48	24.46	24.46	1200
12/14/2016	1:30 PM	24.48	24.48	24.48	24.48	2200
12/14/2016	1:31 PM	24.51	24.51	24.48	24.48	3051
12/14/2016	1:32 PM	24.53	24.54	24.53	24.54	1200
12/14/2016	1:33 PM	24.5	24.51	24.5	24.51	700
12/14/2016	1:34 PM	24.48	24.48	24.48	24.48	100
12/14/2016	1:35 PM	24.47	24.48	24.47	24.48	2300
12/14/2016	1:37 PM	24.48	24.48	24.48	24.48	200
12/14/2016	1:38 PM	24.46	24.48	24.46	24.48	3800
12/14/2016	1:39 PM	24.47	24.47	24.45	24.46	1200
12/14/2016	1:40 PM	24.45	24.46	24.45	24.45	2000
12/14/2016	1:41 PM	24.47	24.47	24.46	24.46	1498
12/14/2016	1:42 PM	24.45	24.47	24.45	24.47	700
12/14/2016	1:43 PM	24.44	24.45	24.44	24.45	1500
12/14/2016	1:44 PM	24.46	24.46	24.46	24.46	300
12/14/2016	1:45 PM	24.48	24.48	24.47	24.47	900
12/14/2016	1:46 PM	24.46	24.46	24.46	24.46	500
12/14/2016	1:47 PM	24.45	24.46	24.45	24.46	1400
12/14/2016	1:48 PM	24.46	24.46	24.44	24.44	1000
12/14/2016	1:49 PM	24.48	24.48	24.48	24.48	500
12/14/2016	1:50 PM	24.47	24.47	24.47	24.47	100
12/14/2016	1:51 PM	24.48	24.48	24.48	24.48	1400
12/14/2016	1:52 PM	24.49	24.49	24.49	24.49	300
12/14/2016	1:53 PM	24.47	24.47	24.47	24.47	1400
12/14/2016	1:54 PM	24.46	24.46	24.46	24.46	500
12/14/2016	1:55 PM	24.46	24.47	24.46	24.47	1600
12/14/2016	1:56 PM	24.46	24.47	24.46	24.46	500
12/14/2016	1:57 PM	24.47	24.48	24.47	24.48	1200
12/14/2016	1:58 PM	24.47	24.47	24.44	24.44	1100
12/14/2016	2:00 PM	24.58	24.58	24.57	24.57	700
12/14/2016	2:01 PM	24.74	24.74	24.59	24.6	4903
12/14/2016	2:02 PM	24.59	24.63	24.55	24.63	1500
12/14/2016	2:03 PM	24.39	24.64	24.38	24.6	4463
12/14/2016	2:04 PM	24.55	24.55	24.36	24.36	900
12/14/2016	2:05 PM	24.63	24.64	24.6	24.6	650
12/14/2016	2:06 PM	24.72	24.76	24.68	24.68	2950
12/14/2016	2:07 PM	24.7	24.7	24.67	24.69	11187
12/14/2016	2:08 PM	24.73	24.76	24.73	24.75	900
12/14/2016	2:09 PM	24.65	24.73	24.65	24.73	900
12/14/2016	2:10 PM	24.81	24.82	24.7	24.7	2284
12/14/2016	2:11 PM	24.87	24.87	24.83	24.85	3270
12/14/2016	2:12 PM	24.96	24.96	24.87	24.87	13959
12/14/2016	2:13 PM	24.98	25	24.94	24.96	4719
12/14/2016	2:14 PM	24.95	25.01	24.95	24.99	4400
12/14/2016	2:15 PM	24.94	24.95	24.94	24.95	2273
12/14/2016	2:16 PM	25	25	24.9	24.9	3100
12/14/2016	2:17 PM	24.97	25.03	24.97	25.01	11000
12/14/2016	2:18 PM	24.91	24.97	24.9	24.97	3500
12/14/2016	2:19 PM	24.86	24.94	24.86	24.91	3200
12/14/2016	2:20 PM	24.88	24.91	24.85	24.85	9200
12/14/2016	2:21 PM	24.81	24.86	24.79	24.85	4500
12/14/2016	2:22 PM	24.81	24.81	24.8	24.8	2000
12/14/2016	2:23 PM	24.88	24.88	24.83	24.83	2300
12/14/2016	2:24 PM	24.89	24.89	24.86	24.88	1300
12/14/2016	2:25 PM	24.93	24.95	24.93	24.95	2600
12/14/2016	2:26 PM	24.97	24.97	24.9	24.93	2700
12/14/2016	2:27 PM	24.89	24.96	24.89	24.96	9000
12/14/2016	2:28 PM	24.92	24.92	24.86	24.9	10584
12/14/2016	2:29 PM	24.86	24.91	24.85	24.91	3000
12/14/2016	2:30 PM	24.79	24.83	24.79	24.82	7569
12/14/2016	2:31 PM	24.81	24.82	24.79	24.82	3700
12/14/2016	2:32 PM	24.88	24.88	24.78	24.78	5100
12/14/2016	2:33 PM	24.89	24.91	24.89	24.89	7400
12/14/2016	2:34 PM	24.83	24.91	24.83	24.85	5500
12/14/2016	2:35 PM	24.82	24.85	24.82	24.82	4600
12/14/2016	2:36 PM	24.89	24.89	24.85	24.85	5937
12/14/2016	2:37 PM	24.87	24.91	24.86	24.91	2762
12/14/2016	2:38 PM	24.86	24.89	24.86	24.87	7700
12/14/2016	2:39 PM	24.87	24.87	24.86	24.86	9200
12/14/2016	2:40 PM	24.81	24.86	24.81	24.86	4448
12/14/2016	2:41 PM	24.87	24.88	24.81	24.81	9906
12/14/2016	2:42 PM	24.85	24.88	24.85	24.88	4800
12/14/2016	2:43 PM	24.8	24.85	24.8	24.85	6900
12/14/2016	2:44 PM	24.8	24.855	24.8	24.8	9700
12/14/2016	2:45 PM	24.77	24.79	24.76	24.79	3400
12/14/2016	2:46 PM	24.84	24.84	24.84	24.84	800
12/14/2016	2:47 PM	24.87	24.87	24.84	24.84	2100
12/14/2016	2:48 PM	24.86	24.87	24.86	24.87	1800
12/14/2016	2:49 PM	24.87	24.87	24.85	24.85	1800
12/14/2016	2:50 PM	24.93	24.94	24.87	24.87	4100
12/14/2016	2:51 PM	25.06	25.06	24.95	24.95	6300
12/14/2016	2:52 PM	25.03	25.09	25	25.08	5359
12/14/2016	2:53 PM	25.04	25.04	24.98	25.02	2850
12/14/2016	2:54 PM	25.01	25.03	25	25.03	7940
12/14/2016	2:55 PM	24.99	25.02	24.99	24.99	4800
12/14/2016	2:56 PM	25.04	25.05	24.98	24.98	3200
12/14/2016	2:57 PM	25.16	25.17	25.031	25.031	8200
12/14/2016	2:58 PM	25.13	25.13	25.11	25.12	2500
12/14/2016	2:59 PM	25.17	25.17	25.11	25.11	1800
12/14/2016	3:00 PM	25.11	25.22	25.11	25.17	4750
12/14/2016	3:01 PM	25.07	25.13	25.07	25.11	4600
12/14/2016	3:02 PM	25.05	25.08	25.02	25.07	4100
12/14/2016	3:03 PM	25.03	25.05	25.02	25.05	4600
12/14/2016	3:04 PM	25.01	25.02	25.01	25.02	1230
12/14/2016	3:05 PM	24.98	24.99	24.97	24.99	2900
12/14/2016	3:06 PM	24.98	24.98	24.96	24.97	2695
12/14/2016	3:07 PM	25.04	25.04	24.97	24.97	2400
12/14/2016	3:08 PM	25.02	25.07	25.01	25.04	3450
12/14/2016	3:09 PM	25.02	25.03	25.02	25.03	4482
12/14/2016	3:10 PM	24.94	25.04	24.94	25.01	7052
12/14/2016	3:11 PM	24.95	24.95	24.95	24.95	400
12/14/2016	3:12 PM	24.88	24.95	24.88	24.94	4100
12/14/2016	3:13 PM	24.89	24.89	24.86	24.88	1600
12/14/2016	3:14 PM	25	25	24.96	24.96	6600
12/14/2016	3:15 PM	24.99	25	24.92	25	4600
12/14/2016	3:16 PM	24.95	25	24.95	24.99	3300
12/14/2016	3:17 PM	25.01	25.02	24.98	24.99	4500
12/14/2016	3:18 PM	25.02	25.05	25.01	25.01	5200
12/14/2016	3:19 PM	25.03	25.03	25	25.03	3300
12/14/2016	3:20 PM	25.08	25.08	25.05	25.06	6257
12/14/2016	3:21 PM	25.09	25.09	25.07	25.07	2608
12/14/2016	3:22 PM	25.06	25.12	25.06	25.12	2398
12/14/2016	3:23 PM	25.06	25.07	25.06	25.06	2200
12/14/2016	3:24 PM	25.11	25.11	25.06	25.07	1800
12/14/2016	3:25 PM	25.08	25.12	25.08	25.12	4800
12/14/2016	3:26 PM	25.1	25.1	25.07	25.07	800
12/14/2016	3:27 PM	25.1	25.1	25.08	25.09	4600
12/14/2016	3:28 PM	25.09	25.1	25.08	25.1	3000
12/14/2016	3:29 PM	25.02	25.105	25.01	25.09	5600
12/14/2016	3:30 PM	25.05	25.05	25.01	25.01	3100
12/14/2016	3:31 PM	24.98	25.02	24.96	25.02	6799
12/14/2016	3:32 PM	25	25.01	24.99	25.01	5500
12/14/2016	3:33 PM	25	25.01	25	25.01	4100
12/14/2016	3:34 PM	25.07	25.08	25	25	5350
12/14/2016	3:35 PM	25.1	25.1	25.07	25.07	10300
12/14/2016	3:36 PM	25.13	25.16	25.105	25.11	5600
12/14/2016	3:37 PM	25.08	25.11	25.07	25.11	1000
12/14/2016	3:38 PM	25.12	25.12	25.08	25.08	4900
12/14/2016	3:39 PM	25.15	25.16	25.14	25.16	5100
12/14/2016	3:40 PM	25.2	25.22	25.18	25.18	6700
12/14/2016	3:41 PM	25.18	25.21	25.18	25.2	10000
12/14/2016	3:42 PM	25.16	25.18	25.16	25.17	6200
12/14/2016	3:43 PM	25.2	25.2	25.16	25.16	841
12/14/2016	3:44 PM	25.21	25.24	25.19	25.2	6659
12/14/2016	3:45 PM	25.22	25.26	25.21	25.21	8700
12/14/2016	3:46 PM	25.21	25.21	25.19	25.21	1900
12/14/2016	3:47 PM	25.3	25.3	25.22	25.23	3950
12/14/2016	3:48 PM	25.29	25.305	25.29	25.3	3600
12/14/2016	3:49 PM	25.31	25.31	25.28	25.29	3300
12/14/2016	3:50 PM	25.35	25.35	25.31	25.31	1400
12/14/2016	3:51 PM	25.36	25.37	25.33	25.35	6100
12/14/2016	3:52 PM	25.42	25.42	25.36	25.38	2000
12/14/2016	3:53 PM	25.42	25.43	25.4	25.43	4030
12/14/2016	3:54 PM	25.43	25.45	25.42	25.43	10849
12/14/2016	3:55 PM	25.53	25.53	25.43	25.43	4100
12/14/2016	3:56 PM	25.55	25.58	25.52	25.52	4380
12/14/2016	3:57 PM	25.61	25.61	25.56	25.56	25300
12/14/2016	3:58 PM	25.65	25.65	25.61	25.61	6963
12/14/2016	3:59 PM	25.63	25.64	25.61	25.64	6350
12/14/2016	4:00 PM	25.74	25.74	25.64	25.64	15807
12/15/2016	9:31 AM	25.24	25.25	25.23	25.25	3900
12/15/2016	9:32 AM	25.25	25.25	25.21	25.21	670
12/15/2016	9:33 AM	25.27	25.28	25.27	25.27	400
12/15/2016	9:34 AM	25.27	25.28	25.25	25.27	2236
12/15/2016	9:35 AM	25.27	25.27	25.25	25.27	1800
12/15/2016	9:36 AM	25.25	25.25	25.23	25.24	1909
12/15/2016	9:37 AM	25.2	25.25	25.2	25.25	2600
12/15/2016	9:38 AM	25.21	25.24	25.21	25.21	4182
12/15/2016	9:39 AM	25.18	25.22	25.18	25.22	4909
12/15/2016	9:40 AM	25.22	25.23	25.16	25.16	1800
12/15/2016	9:41 AM	25.2	25.21	25.2	25.21	1700
12/15/2016	9:43 AM	25.25	25.25	25.25	25.25	100
12/15/2016	9:44 AM	25.26	25.26	25.26	25.26	200
12/15/2016	9:45 AM	25.3	25.3	25.3	25.3	500
12/15/2016	9:46 AM	25.31	25.31	25.29	25.3	800
12/15/2016	9:47 AM	25.28	25.29	25.27	25.29	2700
12/15/2016	9:48 AM	25.28	25.3	25.28	25.3	1800
12/15/2016	9:49 AM	25.23	25.27	25.23	25.27	1500
12/15/2016	9:50 AM	25.21	25.21	25.21	25.21	100
12/15/2016	9:51 AM	25.28	25.28	25.21	25.21	2700
12/15/2016	9:52 AM	25.24	25.28	25.24	25.28	2056
12/15/2016	9:53 AM	25.21	25.23	25.21	25.23	300
12/15/2016	9:54 AM	25.2	25.2	25.18	25.2	1660
12/15/2016	9:55 AM	25.22	25.23	25.22	25.23	800
12/15/2016	9:56 AM	25.24	25.24	25.2	25.21	1600
12/15/2016	9:57 AM	25.25	25.25	25.25	25.25	200
12/15/2016	9:58 AM	25.19	25.2	25.18	25.2	900
12/15/2016	9:59 AM	25.16	25.16	25.14	25.16	1300
12/15/2016	10:01 AM	25.201	25.24	25.2	25.22	2300
12/15/2016	10:02 AM	25.29	25.31	25.26	25.26	3500
12/15/2016	10:03 AM	25.27	25.28	25.26	25.28	815
12/15/2016	10:04 AM	25.24	25.27	25.24	25.27	544
12/15/2016	10:05 AM	25.26	25.26	25.26	25.26	100
12/15/2016	10:06 AM	25.26	25.27	25.26	25.27	635
12/15/2016	10:07 AM	25.27	25.27	25.25	25.27	700
12/15/2016	10:08 AM	25.28	25.28	25.271	25.271	1400
12/15/2016	10:09 AM	25.28	25.28	25.28	25.28	300
12/15/2016	10:10 AM	25.32	25.32	25.32	25.32	500
12/15/2016	10:11 AM	25.33	25.33	25.33	25.33	500
12/15/2016	10:12 AM	25.32	25.33	25.32	25.33	900
12/15/2016	10:13 AM	25.36	25.36	25.34	25.35	854
12/15/2016	10:14 AM	25.38	25.4	25.37	25.4	700
12/15/2016	10:15 AM	25.38	25.4	25.38	25.39	700
12/15/2016	10:16 AM	25.31	25.32	25.31	25.32	400
12/15/2016	10:17 AM	25.32	25.33	25.31	25.31	2493
12/15/2016	10:18 AM	25.37	25.37	25.36	25.36	200
12/15/2016	10:21 AM	25.31	25.32	25.31	25.32	500
12/15/2016	10:22 AM	25.24	25.3	25.23	25.3	3400
12/15/2016	10:23 AM	25.25	25.25	25.23	25.24	1100
12/15/2016	10:24 AM	25.23	25.23	25.23	25.23	100
12/15/2016	10:25 AM	25.23	25.23	25.23	25.23	136
12/15/2016	10:26 AM	25.26	25.27	25.25	25.25	1561
12/15/2016	10:29 AM	25.28	25.28	25.25	25.25	300
12/15/2016	10:30 AM	25.26	25.27	25.26	25.27	400
12/15/2016	10:31 AM	25.22	25.27	25.22	25.26	1500
12/15/2016	10:32 AM	25.19	25.21	25.19	25.21	1700
12/15/2016	10:33 AM	25.18	25.21	25.17	25.21	4400
12/15/2016	10:34 AM	25.17	25.18	25.16	25.18	700
12/15/2016	10:35 AM	25.2	25.2	25.17	25.17	500
12/15/2016	10:37 AM	25.181	25.183	25.16	25.17	2984
12/15/2016	10:38 AM	25.2	25.2	25.19	25.19	1500
12/15/2016	10:39 AM	25.231	25.24	25.21	25.21	2700
12/15/2016	10:40 AM	25.25	25.26	25.25	25.26	2100
12/15/2016	10:41 AM	25.22	25.25	25.21	25.25	1098
12/15/2016	10:42 AM	25.23	25.23	25.23	25.23	100
12/15/2016	10:43 AM	25.25	25.25	25.24	25.25	1300
12/15/2016	10:44 AM	25.24	25.27	25.24	25.27	900
12/15/2016	10:46 AM	25.29	25.29	25.27	25.27	600
12/15/2016	10:47 AM	25.31	25.31	25.28	25.29	1250
12/15/2016	10:48 AM	25.31	25.33	25.31	25.33	200
12/15/2016	10:49 AM	25.29	25.29	25.29	25.29	200
12/15/2016	10:50 AM	25.43	25.43	25.3	25.3	4900
12/15/2016	10:51 AM	25.45	25.45	25.43	25.43	1553
12/15/2016	10:52 AM	25.5	25.5	25.49	25.49	1000
12/15/2016	10:53 AM	25.51	25.52	25.51	25.52	400
12/15/2016	10:54 AM	25.51	25.51	25.51	25.51	194
12/15/2016	10:55 AM	25.48	25.48	25.48	25.48	100
12/15/2016	10:57 AM	25.45	25.45	25.44	25.45	400
12/15/2016	10:58 AM	25.51	25.51	25.5	25.5	300
12/15/2016	10:59 AM	25.5	25.5	25.5	25.5	100
12/15/2016	11:00 AM	25.48	25.48	25.48	25.48	100
12/15/2016	11:01 AM	25.49	25.5	25.48	25.48	3356
12/15/2016	11:02 AM	25.53	25.53	25.49	25.49	1400
12/15/2016	11:03 AM	25.56	25.56	25.55	25.56	1700
12/15/2016	11:04 AM	25.57	25.57	25.54	25.54	1800
12/15/2016	11:05 AM	25.55	25.57	25.55	25.57	900
12/15/2016	11:06 AM	25.53	25.53	25.52	25.53	1500
12/15/2016	11:07 AM	25.51	25.53	25.51	25.53	1600
12/15/2016	11:08 AM	25.58	25.58	25.51	25.51	1900
12/15/2016	11:09 AM	25.54	25.57	25.54	25.56	1596
12/15/2016	11:11 AM	25.53	25.54	25.5	25.54	1884
12/15/2016	11:12 AM	25.54	25.56	25.54	25.56	1300
12/15/2016	11:13 AM	25.55	25.55	25.53	25.53	1500
12/15/2016	11:14 AM	25.55	25.55	25.52	25.54	1100
12/15/2016	11:15 AM	25.58	25.58	25.53	25.54	2800
12/15/2016	11:16 AM	25.58	25.58	25.57	25.57	3000
12/15/2016	11:17 AM	25.54	25.59	25.54	25.58	17730
12/15/2016	11:18 AM	25.58	25.58	25.53	25.54	6200
12/15/2016	11:19 AM	25.6	25.6	25.58	25.59	1900
12/15/2016	11:20 AM	25.57	25.58	25.57	25.58	900
12/15/2016	11:21 AM	25.55	25.58	25.55	25.55	2700
12/15/2016	11:22 AM	25.55	25.56	25.53	25.55	1500
12/15/2016	11:23 AM	25.53	25.54	25.53	25.54	900
12/15/2016	11:24 AM	25.53	25.53	25.52	25.52	586
12/15/2016	11:25 AM	25.51	25.53	25.51	25.53	1300
12/15/2016	11:26 AM	25.5	25.51	25.5	25.51	700
12/15/2016	11:27 AM	25.49	25.49	25.49	25.49	600
12/15/2016	11:28 AM	25.45	25.49	25.45	25.49	700
12/15/2016	11:29 AM	25.43	25.43	25.42	25.43	1800
12/15/2016	11:30 AM	25.41	25.43	25.41	25.43	850
12/15/2016	11:31 AM	25.4	25.42	25.4	25.42	1000
12/15/2016	11:32 AM	25.41	25.41	25.41	25.41	100
12/15/2016	11:33 AM	25.43	25.44	25.43	25.44	200
12/15/2016	11:34 AM	25.44	25.45	25.43	25.43	2000
12/15/2016	11:35 AM	25.44	25.44	25.44	25.44	468
12/15/2016	11:36 AM	25.42	25.44	25.42	25.44	800
12/15/2016	11:37 AM	25.43	25.43	25.43	25.43	157
12/15/2016	11:38 AM	25.41	25.41	25.41	25.41	100
12/15/2016	11:39 AM	25.39	25.39	25.39	25.39	200
12/15/2016	11:40 AM	25.41	25.43	25.41	25.42	500
12/15/2016	11:41 AM	25.42	25.42	25.41	25.41	600
12/15/2016	11:42 AM	25.45	25.45	25.43	25.43	2800
12/15/2016	11:43 AM	25.46	25.48	25.45	25.45	1300
12/15/2016	11:44 AM	25.441	25.45	25.441	25.45	1400
12/15/2016	11:45 AM	25.44	25.46	25.44	25.44	1037
12/15/2016	11:46 AM	25.38	25.43	25.38	25.43	500
12/15/2016	11:47 AM	25.37	25.37	25.37	25.37	600
12/15/2016	11:48 AM	25.34	25.34	25.33	25.33	1219
12/15/2016	11:49 AM	25.31	25.35	25.31	25.35	2200
12/15/2016	11:50 AM	25.34	25.34	25.34	25.34	100
12/15/2016	11:51 AM	25.29	25.3	25.29	25.3	800
12/15/2016	11:54 AM	25.26	25.26	25.25	25.25	300
12/15/2016	11:55 AM	25.25	25.25	25.25	25.25	100
12/15/2016	11:56 AM	25.27	25.28	25.27	25.28	400
12/15/2016	11:57 AM	25.29	25.29	25.29	25.29	600
12/15/2016	11:58 AM	25.27	25.3	25.27	25.3	800
12/15/2016	11:59 AM	25.32	25.32	25.28	25.28	700
12/15/2016	12:00 PM	25.34	25.34	25.33	25.33	700
12/15/2016	12:01 PM	25.35	25.35	25.34	25.35	2200
12/15/2016	12:03 PM	25.33	25.34	25.33	25.34	200
12/15/2016	12:04 PM	25.32	25.33	25.31	25.33	1200
12/15/2016	12:05 PM	25.27	25.32	25.26	25.32	3500
12/15/2016	12:06 PM	25.32	25.32	25.26	25.26	2200
12/15/2016	12:07 PM	25.3	25.31	25.3	25.31	400
12/15/2016	12:08 PM	25.24	25.25	25.24	25.25	700
12/15/2016	12:09 PM	25.26	25.26	25.25	25.25	1700
12/15/2016	12:10 PM	25.26	25.27	25.25	25.25	1200
12/15/2016	12:11 PM	25.21	25.26	25.21	25.26	2600
12/15/2016	12:12 PM	25.22	25.22	25.22	25.22	300
12/15/2016	12:13 PM	25.21	25.22	25.21	25.22	5500
12/15/2016	12:14 PM	25.2	25.2	25.19	25.19	300
12/15/2016	12:15 PM	25.19	25.21	25.19	25.19	4001
12/15/2016	12:16 PM	25.19	25.2	25.19	25.19	1900
12/15/2016	12:17 PM	25.2	25.2	25.19	25.19	200
12/15/2016	12:18 PM	25.2	25.2	25.2	25.2	353
12/15/2016	12:19 PM	25.2	25.21	25.2	25.21	2000
12/15/2016	12:20 PM	25.21	25.21	25.19	25.19	1700
12/15/2016	12:21 PM	25.21	25.21	25.19	25.2	3100
12/15/2016	12:22 PM	25.19	25.21	25.19	25.21	2100
12/15/2016	12:23 PM	25.23	25.23	25.19	25.19	800
12/15/2016	12:24 PM	25.23	25.24	25.23	25.24	1200
12/15/2016	12:26 PM	25.24	25.24	25.24	25.24	130
12/15/2016	12:27 PM	25.25	25.25	25.25	25.25	100
12/15/2016	12:28 PM	25.2	25.25	25.2	25.25	2400
12/15/2016	12:29 PM	25.22	25.22	25.22	25.22	400
12/15/2016	12:30 PM	25.19	25.21	25.19	25.21	3300
12/15/2016	12:31 PM	25.18	25.19	25.18	25.19	1400
12/15/2016	12:32 PM	25.19	25.19	25.19	25.19	200
12/15/2016	12:33 PM	25.111	25.17	25.11	25.17	17000
12/15/2016	12:34 PM	25.12	25.12	25.12	25.12	2000
12/15/2016	12:36 PM	25.1	25.13	25.1	25.12	1546
12/15/2016	12:37 PM	25.1	25.1	25.08	25.1	1900
12/15/2016	12:38 PM	25.13	25.13	25.1	25.1	3400
12/15/2016	12:39 PM	25.1	25.12	25.09	25.12	2200
12/15/2016	12:40 PM	25.08	25.11	25.08	25.1	900
12/15/2016	12:41 PM	25.04	25.08	25.03	25.08	5700
12/15/2016	12:42 PM	25.01	25.04	25.01	25.04	1600
12/15/2016	12:43 PM	24.96	25.01	24.95	25.01	3900
12/15/2016	12:44 PM	24.98	24.99	24.97	24.973	4462
12/15/2016	12:45 PM	25.03	25.03	24.99	25.01	4200
12/15/2016	12:46 PM	25.03	25.03	25.01	25.03	3025
12/15/2016	12:47 PM	25.03	25.04	25.03	25.04	2000
12/15/2016	12:48 PM	25.03	25.03	25.02	25.02	1300
12/15/2016	12:49 PM	24.99	25.02	24.99	25.02	3600
12/15/2016	12:50 PM	25	25	24.99	25	475
12/15/2016	12:51 PM	24.96	25.01	24.96	25.01	2500
12/15/2016	12:52 PM	24.9	24.96	24.9	24.96	1200
12/15/2016	12:53 PM	24.86	24.9	24.86	24.9	5300
12/15/2016	12:54 PM	24.88	24.89	24.87	24.87	1200
12/15/2016	12:55 PM	24.9	24.91	24.9	24.91	500
12/15/2016	12:56 PM	24.91	24.91	24.89	24.89	900
12/15/2016	12:57 PM	24.95	24.95	24.92	24.92	600
12/15/2016	12:58 PM	24.955	24.955	24.95	24.95	600
12/15/2016	12:59 PM	24.89	24.92	24.89	24.92	1000
12/15/2016	1:00 PM	24.9	24.91	24.88	24.91	1600
12/15/2016	1:01 PM	24.89	24.9	24.89	24.9	300
12/15/2016	1:04 PM	24.89	24.89	24.88	24.89	700
12/15/2016	1:05 PM	24.95	24.95	24.95	24.95	100
12/15/2016	1:06 PM	25.01	25.01	24.98	24.98	300
12/15/2016	1:07 PM	25	25.01	25	25.01	300
12/15/2016	1:08 PM	25.01	25.02	25.01	25.01	600
12/15/2016	1:09 PM	25	25.01	25	25.01	700
12/15/2016	1:10 PM	25.02	25.02	25	25.02	1300
12/15/2016	1:12 PM	25	25.04	25	25.04	1100
12/15/2016	1:13 PM	25.04	25.04	25.02	25.02	700
12/15/2016	1:14 PM	25.05	25.05	25.03	25.03	1400
12/15/2016	1:15 PM	25.06	25.07	25.05	25.05	2300
12/15/2016	1:16 PM	25.09	25.11	25.09	25.11	2200
12/15/2016	1:17 PM	25.1	25.1	25.08	25.08	600
12/15/2016	1:18 PM	25.08	25.08	25.08	25.08	100
12/15/2016	1:20 PM	25.08	25.1	25.08	25.1	200
12/15/2016	1:21 PM	25.09	25.09	25.08	25.08	500
12/15/2016	1:22 PM	25.08	25.09	25.075	25.09	900
12/15/2016	1:24 PM	25.09	25.09	25.09	25.09	100
12/15/2016	1:25 PM	25.1	25.1	25.09	25.1	1100
12/15/2016	1:26 PM	25.14	25.14	25.12	25.12	1000
12/15/2016	1:28 PM	25.13	25.13	25.12	25.12	300
12/15/2016	1:30 PM	25.13	25.13	25.12	25.12	400
12/15/2016	1:31 PM	25.18	25.18	25.15	25.15	800
12/15/2016	1:32 PM	25.17	25.18	25.15	25.18	1000
12/15/2016	1:34 PM	25.14	25.17	25.14	25.17	2100
12/15/2016	1:35 PM	25.15	25.16	25.15	25.16	1300
12/15/2016	1:36 PM	25.15	25.15	25.15	25.15	800
12/15/2016	1:37 PM	25.16	25.16	25.16	25.16	1000
12/15/2016	1:39 PM	25.15	25.17	25.15	25.17	900
12/15/2016	1:40 PM	25.15	25.15	25.15	25.15	600
12/15/2016	1:41 PM	25.17	25.17	25.15	25.15	1700
12/15/2016	1:43 PM	25.15	25.15	25.14	25.14	500
12/15/2016	1:44 PM	25.14	25.14	25.14	25.14	100
12/15/2016	1:45 PM	25.12	25.13	25.12	25.13	1000
12/15/2016	1:46 PM	25.13	25.15	25.13	25.13	1100
12/15/2016	1:47 PM	25.1	25.13	25.1	25.13	2300
12/15/2016	1:48 PM	25.09	25.09	25.08	25.08	900
12/15/2016	1:49 PM	25.09	25.09	25.08	25.08	900
12/15/2016	1:50 PM	25.1	25.1	25.08	25.08	1400
12/15/2016	1:51 PM	25.08	25.08	25.07	25.08	2400
12/15/2016	1:52 PM	25.08	25.08	25.08	25.08	900
12/15/2016	1:53 PM	25.01	25.06	25	25.06	1900
12/15/2016	1:54 PM	24.89	24.96	24.89	24.96	700
12/15/2016	1:55 PM	24.87	24.9	24.87	24.87	1400
12/15/2016	1:56 PM	24.84	24.84	24.78	24.83	3489
12/15/2016	1:57 PM	24.85	24.88	24.83	24.86	1100
12/15/2016	1:58 PM	24.84	24.87	24.84	24.87	1300
12/15/2016	1:59 PM	24.86	24.86	24.85	24.85	900
12/15/2016	2:00 PM	24.88	24.89	24.88	24.89	400
12/15/2016	2:01 PM	24.87	24.87	24.87	24.87	100
12/15/2016	2:04 PM	24.87	24.9	24.86	24.9	900
12/15/2016	2:05 PM	24.87	24.89	24.87	24.89	3949
12/15/2016	2:06 PM	24.88	24.88	24.88	24.88	2200
12/15/2016	2:07 PM	24.9	24.9	24.9	24.9	700
12/15/2016	2:08 PM	24.9	24.91	24.9	24.91	200
12/15/2016	2:09 PM	24.96	24.96	24.92	24.92	1900
12/15/2016	2:10 PM	24.96	24.97	24.96	24.96	400
12/15/2016	2:11 PM	24.95	24.95	24.94	24.94	500
12/15/2016	2:12 PM	24.95	24.95	24.95	24.95	100
12/15/2016	2:13 PM	24.94	24.94	24.94	24.94	400
12/15/2016	2:14 PM	24.94	24.94	24.93	24.93	900
12/15/2016	2:15 PM	24.94	24.95	24.94	24.95	900
12/15/2016	2:17 PM	24.93	24.94	24.93	24.94	1200
12/15/2016	2:18 PM	24.93	24.93	24.93	24.93	100
12/15/2016	2:19 PM	24.96	24.96	24.94	24.94	1379
12/15/2016	2:20 PM	24.95	24.98	24.95	24.98	500
12/15/2016	2:21 PM	24.95	24.95	24.95	24.95	300
12/15/2016	2:22 PM	24.98	24.98	24.95	24.95	1600
12/15/2016	2:24 PM	24.98	24.99	24.98	24.99	400
12/15/2016	2:25 PM	24.91	24.92	24.89	24.92	1300
12/15/2016	2:26 PM	24.91	24.92	24.91	24.92	900
12/15/2016	2:27 PM	24.99	24.99	24.94	24.94	800
12/15/2016	2:28 PM	24.98	24.98	24.961	24.961	1700
12/15/2016	2:29 PM	24.98	24.99	24.98	24.99	300
12/15/2016	2:30 PM	25.01	25.01	24.99	25.01	1300
12/15/2016	2:31 PM	24.95	24.99	24.94	24.99	2300
12/15/2016	2:32 PM	24.95	24.95	24.95	24.95	100
12/15/2016	2:33 PM	24.9	24.96	24.9	24.96	1000
12/15/2016	2:34 PM	24.94	24.94	24.91	24.91	700
12/15/2016	2:37 PM	24.96	24.97	24.96	24.97	900
12/15/2016	2:38 PM	24.9	24.92	24.9	24.91	2900
12/15/2016	2:39 PM	24.92	24.92	24.9	24.9	3300
12/15/2016	2:40 PM	24.87	24.9	24.87	24.9	932
12/15/2016	2:41 PM	24.87	24.87	24.86	24.86	700
12/15/2016	2:42 PM	24.88	24.88	24.88	24.88	300
12/15/2016	2:43 PM	24.89	24.89	24.88	24.88	300
12/15/2016	2:44 PM	24.9	24.9	24.89	24.89	200
12/15/2016	2:45 PM	24.89	24.89	24.88	24.88	1800
12/15/2016	2:46 PM	24.95	24.95	24.93	24.93	1600
12/15/2016	2:47 PM	24.95	24.98	24.95	24.98	1000
12/15/2016	2:49 PM	24.92	24.94	24.92	24.94	300
12/15/2016	2:50 PM	24.93	24.93	24.92	24.93	700
12/15/2016	2:51 PM	24.94	24.94	24.93	24.94	800
12/15/2016	2:52 PM	24.96	24.96	24.93	24.94	1900
12/15/2016	2:53 PM	24.96	24.98	24.96	24.98	600
12/15/2016	2:54 PM	24.98	25	24.98	24.99	700
12/15/2016	2:55 PM	24.96	24.97	24.95	24.97	700
12/15/2016	2:56 PM	24.99	24.99	24.99	24.99	100
12/15/2016	2:57 PM	25.02	25.02	25.02	25.02	500
12/15/2016	2:58 PM	25.02	25.05	25.01	25.01	1403
12/15/2016	2:59 PM	25.01	25.02	25.01	25.02	200
12/15/2016	3:00 PM	25.05	25.08	24.99	25	3103
12/15/2016	3:01 PM	25.04	25.06	25.03	25.06	1600
12/15/2016	3:02 PM	25.09	25.1	25.06	25.06	2400
12/15/2016	3:03 PM	25.07	25.07	25.06	25.06	400
12/15/2016	3:04 PM	25.05	25.06	25.03	25.06	3800
12/15/2016	3:05 PM	25.1	25.1	25.06	25.06	500
12/15/2016	3:06 PM	25.19	25.19	25.1	25.1	4500
12/15/2016	3:07 PM	25.17	25.21	25.17	25.18	1700
12/15/2016	3:08 PM	25.21	25.21	25.2	25.2	200
12/15/2016	3:09 PM	25.2	25.21	25.18	25.19	1300
12/15/2016	3:10 PM	25.22	25.23	25.22	25.23	400
12/15/2016	3:11 PM	25.21	25.23	25.21	25.23	400
12/15/2016	3:12 PM	25.25	25.25	25.22	25.22	300
12/15/2016	3:13 PM	25.26	25.26	25.24	25.24	400
12/15/2016	3:14 PM	25.24	25.26	25.24	25.26	800
12/15/2016	3:15 PM	25.21	25.24	25.21	25.24	800
12/15/2016	3:16 PM	25.2	25.21	25.2	25.21	800
12/15/2016	3:17 PM	25.2	25.22	25.2	25.22	1600
12/15/2016	3:18 PM	25.18	25.19	25.18	25.19	300
12/15/2016	3:19 PM	25.18	25.18	25.18	25.18	2300
12/15/2016	3:20 PM	25.19	25.19	25.17	25.17	3700
12/15/2016	3:21 PM	25.2	25.21	25.2	25.21	1000
12/15/2016	3:22 PM	25.18	25.21	25.18	25.2	1850
12/15/2016	3:23 PM	25.23	25.24	25.18	25.18	5100
12/15/2016	3:24 PM	25.25	25.25	25.23	25.23	200
12/15/2016	3:25 PM	25.25	25.25	25.25	25.25	200
12/15/2016	3:27 PM	25.26	25.26	25.26	25.26	400
12/15/2016	3:28 PM	25.26	25.26	25.23	25.24	2300
12/15/2016	3:29 PM	25.24	25.27	25.24	25.27	1500
12/15/2016	3:30 PM	25.25	25.25	25.25	25.25	900
12/15/2016	3:31 PM	25.24	25.24	25.23	25.24	1000
12/15/2016	3:32 PM	25.31	25.32	25.25	25.25	1700
12/15/2016	3:33 PM	25.32	25.33	25.3	25.31	1500
12/15/2016	3:34 PM	25.32	25.32	25.32	25.32	100
12/15/2016	3:35 PM	25.32	25.33	25.32	25.33	852
12/15/2016	3:36 PM	25.29	25.3	25.29	25.3	300
12/15/2016	3:37 PM	25.32	25.33	25.31	25.31	1600
12/15/2016	3:38 PM	25.31	25.32	25.31	25.32	1600
12/15/2016	3:39 PM	25.33	25.33	25.31	25.31	1400
12/15/2016	3:40 PM	25.32	25.33	25.32	25.33	856
12/15/2016	3:41 PM	25.33	25.35	25.32	25.32	6000
12/15/2016	3:42 PM	25.33	25.33	25.33	25.33	1700
12/15/2016	3:43 PM	25.35	25.35	25.33	25.34	1300
12/15/2016	3:44 PM	25.39	25.39	25.35	25.35	1400
12/15/2016	3:45 PM	25.4	25.4	25.399	25.4	3255
12/15/2016	3:46 PM	25.38	25.4	25.38	25.4	1100
12/15/2016	3:47 PM	25.39	25.39	25.36	25.37	1200
12/15/2016	3:48 PM	25.45	25.48	25.41	25.41	5183
12/15/2016	3:49 PM	25.47	25.5	25.45	25.45	4001
12/15/2016	3:50 PM	25.47	25.47	25.45	25.47	2300
12/15/2016	3:51 PM	25.45	25.47	25.45	25.47	1700
12/15/2016	3:52 PM	25.43	25.47	25.43	25.46	2025
12/15/2016	3:53 PM	25.43	25.43	25.41	25.41	3828
12/15/2016	3:54 PM	25.41	25.41	25.41	25.41	200
12/15/2016	3:55 PM	25.38	25.41	25.38	25.41	7500
12/15/2016	3:56 PM	25.38	25.39	25.38	25.39	1900
12/15/2016	3:57 PM	25.37	25.39	25.37	25.39	1200
12/15/2016	3:58 PM	25.37	25.37	25.37	25.37	1700
12/15/2016	3:59 PM	25.38	25.38	25.37	25.37	1915
12/15/2016	4:00 PM	25.36	25.385	25.36	25.37	5871
12/16/2016	9:31 AM	25.21	25.23	25.21	25.23	1110
12/16/2016	9:32 AM	25.23	25.23	25.21	25.21	400
12/16/2016	9:33 AM	25.25	25.25	25.21	25.21	600
12/16/2016	9:34 AM	25.26	25.26	25.25	25.25	4000
12/16/2016	9:35 AM	25.26	25.27	25.25	25.25	1600
12/16/2016	9:36 AM	25.34	25.34	25.26	25.26	1900
12/16/2016	9:37 AM	25.31	25.34	25.31	25.34	1100
12/16/2016	9:38 AM	25.33	25.33	25.29	25.33	1400
12/16/2016	9:39 AM	25.31	25.33	25.31	25.33	400
12/16/2016	9:40 AM	25.36	25.36	25.32	25.32	6200
12/16/2016	9:41 AM	25.33	25.33	25.33	25.33	200
12/16/2016	9:42 AM	25.37	25.37	25.36	25.36	3358
12/16/2016	9:43 AM	25.42	25.42	25.36	25.36	11300
12/16/2016	9:44 AM	25.37	25.38	25.37	25.38	1300
12/16/2016	9:45 AM	25.39	25.39	25.39	25.39	100
12/16/2016	9:46 AM	25.42	25.42	25.4	25.4	13500
12/16/2016	9:47 AM	25.37	25.4	25.37	25.4	2100
12/16/2016	9:48 AM	25.34	25.36	25.32	25.36	2100
12/16/2016	9:49 AM	25.35	25.39	25.35	25.38	1700
12/16/2016	9:50 AM	25.39	25.39	25.38	25.38	3200
12/16/2016	9:51 AM	25.41	25.41	25.37	25.375	18600
12/16/2016	9:52 AM	25.34	25.38	25.34	25.38	1600
12/16/2016	9:53 AM	25.33	25.34	25.33	25.33	1000
12/16/2016	9:54 AM	25.3	25.33	25.29	25.33	6570
12/16/2016	9:55 AM	25.3	25.3	25.29	25.29	1200
12/16/2016	9:56 AM	25.28	25.29	25.28	25.29	1100
12/16/2016	9:57 AM	25.3	25.3	25.28	25.28	2400
12/16/2016	9:58 AM	25.3	25.31	25.29	25.31	2027
12/16/2016	9:59 AM	25.31	25.31	25.29	25.29	1272
12/16/2016	10:00 AM	25.26	25.3	25.26	25.3	1700
12/16/2016	10:01 AM	25.24	25.26	25.24	25.26	500
12/16/2016	10:02 AM	25.29	25.3	25.28	25.3	1500
12/16/2016	10:03 AM	25.25	25.27	25.25	25.27	1100
12/16/2016	10:04 AM	25.25	25.26	25.23	25.26	3591
12/16/2016	10:05 AM	25.24	25.26	25.24	25.26	2445
12/16/2016	10:06 AM	25.22	25.23	25.22	25.23	1600
12/16/2016	10:07 AM	25.22	25.24	25.22	25.24	5900
12/16/2016	10:08 AM	25.22	25.24	25.21	25.22	6400
12/16/2016	10:09 AM	25.215	25.23	25.21	25.215	3670
12/16/2016	10:10 AM	25.21	25.21	25.21	25.21	700
12/16/2016	10:11 AM	25.19	25.19	25.19	25.19	1400
12/16/2016	10:12 AM	25.18	25.19	25.17	25.19	1532
12/16/2016	10:13 AM	25.19	25.19	25.18	25.18	6401
12/16/2016	10:14 AM	25.2	25.2	25.17	25.17	1689
12/16/2016	10:15 AM	25.23	25.23	25.2	25.2	5043
12/16/2016	10:16 AM	25.27	25.27	25.24	25.24	11600
12/16/2016	10:17 AM	25.27	25.28	25.27	25.27	1500
12/16/2016	10:18 AM	25.26	25.28	25.26	25.27	1100
12/16/2016	10:19 AM	25.28	25.28	25.27	25.27	1200
12/16/2016	10:20 AM	25.29	25.29	25.28	25.28	3200
12/16/2016	10:21 AM	25.27	25.28	25.27	25.28	1300
12/16/2016	10:22 AM	25.27	25.27	25.27	25.27	100
12/16/2016	10:23 AM	25.26	25.26	25.26	25.26	1000
12/16/2016	10:24 AM	25.28	25.28	25.27	25.27	5500
12/16/2016	10:25 AM	25.27	25.27	25.27	25.27	100
12/16/2016	10:26 AM	25.3	25.31	25.29	25.29	11000
12/16/2016	10:27 AM	25.36	25.36	25.3	25.3	6210
12/16/2016	10:28 AM	25.37	25.37	25.35	25.35	11526
12/16/2016	10:30 AM	25.42	25.42	25.37	25.37	10300
12/16/2016	10:31 AM	25.42	25.43	25.41	25.41	2700
12/16/2016	10:32 AM	25.43	25.44	25.42	25.43	900
12/16/2016	10:33 AM	25.5	25.5	25.44	25.44	7020
12/16/2016	10:34 AM	25.48	25.5	25.47	25.5	1001
12/16/2016	10:35 AM	25.5	25.51	25.46	25.47	4000
12/16/2016	10:36 AM	25.5	25.52	25.5	25.5	400
12/16/2016	10:37 AM	25.56	25.56	25.51	25.51	4700
12/16/2016	10:38 AM	25.55	25.56	25.53	25.55	4800
12/16/2016	10:39 AM	25.55	25.55	25.55	25.55	144
12/16/2016	10:41 AM	25.59	25.59	25.54	25.54	2000
12/16/2016	10:42 AM	25.64	25.64	25.6	25.6	5600
12/16/2016	10:43 AM	25.67	25.67	25.64	25.64	1000
12/16/2016	10:44 AM	25.64	25.65	25.63	25.65	700
12/16/2016	10:45 AM	25.71	25.71	25.64	25.64	4653
12/16/2016	10:46 AM	25.7	25.7	25.69	25.69	706
12/16/2016	10:47 AM	25.7	25.71	25.7	25.71	1300
12/16/2016	10:48 AM	25.69	25.69	25.65	25.66	1600
12/16/2016	10:49 AM	25.72	25.72	25.71	25.71	2600
12/16/2016	10:50 AM	25.7	25.73	25.7	25.72	3300
12/16/2016	10:51 AM	25.67	25.71	25.67	25.71	2100
12/16/2016	10:52 AM	25.63	25.66	25.63	25.66	1000
12/16/2016	10:53 AM	25.611	25.611	25.61	25.61	200
12/16/2016	10:54 AM	25.64	25.65	25.6	25.61	1450
12/16/2016	10:55 AM	25.67	25.67	25.66	25.67	1300
12/16/2016	10:56 AM	25.7	25.7	25.69	25.69	300
12/16/2016	10:57 AM	25.72	25.73	25.7	25.7	3294
12/16/2016	10:58 AM	25.66	25.69	25.66	25.69	300
12/16/2016	10:59 AM	25.7	25.7	25.64	25.66	900
12/16/2016	11:00 AM	25.71	25.71	25.7	25.7	594
12/16/2016	11:01 AM	25.65	25.65	25.65	25.65	200
12/16/2016	11:02 AM	25.64	25.65	25.63	25.65	1000
12/16/2016	11:03 AM	25.65	25.65	25.62	25.62	400
12/16/2016	11:04 AM	25.61	25.63	25.61	25.63	2100
12/16/2016	11:05 AM	25.56	25.6	25.56	25.6	3462
12/16/2016	11:06 AM	25.55	25.56	25.55	25.56	1200
12/16/2016	11:07 AM	25.57	25.58	25.56	25.56	800
12/16/2016	11:08 AM	25.49	25.53	25.49	25.53	3300
12/16/2016	11:09 AM	25.49	25.49	25.49	25.49	800
12/16/2016	11:10 AM	25.5	25.51	25.49	25.51	1696
12/16/2016	11:11 AM	25.53	25.53	25.52	25.52	800
12/16/2016	11:13 AM	25.46	25.48	25.45	25.48	700
12/16/2016	11:14 AM	25.46	25.46	25.42	25.45	1950
12/16/2016	11:15 AM	25.44	25.44	25.44	25.44	600
12/16/2016	11:16 AM	25.42	25.43	25.42	25.43	600
12/16/2016	11:17 AM	25.41	25.41	25.4	25.4	300
12/16/2016	11:18 AM	25.46	25.46	25.46	25.46	200
12/16/2016	11:19 AM	25.45	25.47	25.45	25.46	1900
12/16/2016	11:20 AM	25.51	25.51	25.49	25.49	3312
12/16/2016	11:21 AM	25.48	25.51	25.48	25.51	1864
12/16/2016	11:22 AM	25.5	25.51	25.49	25.49	1300
12/16/2016	11:23 AM	25.48	25.5	25.47	25.5	1300
12/16/2016	11:24 AM	25.46	25.46	25.46	25.46	1790
12/16/2016	11:25 AM	25.44	25.44	25.44	25.44	228
12/16/2016	11:26 AM	25.45	25.45	25.45	25.45	1000
12/16/2016	11:27 AM	25.38	25.44	25.38	25.43	2100
12/16/2016	11:28 AM	25.37	25.4	25.37	25.4	400
12/16/2016	11:29 AM	25.34	25.35	25.32	25.33	2100
12/16/2016	11:30 AM	25.25	25.28	25.25	25.28	6900
12/16/2016	11:31 AM	25.25	25.25	25.25	25.25	400
12/16/2016	11:32 AM	25.3	25.31	25.3	25.3	1700
12/16/2016	11:33 AM	25.34	25.34	25.29	25.31	900
12/16/2016	11:34 AM	25.36	25.37	25.33	25.35	2300
12/16/2016	11:35 AM	25.39	25.39	25.39	25.39	200
12/16/2016	11:36 AM	25.43	25.43	25.43	25.43	400
12/16/2016	11:37 AM	25.36	25.44	25.36	25.44	1400
12/16/2016	11:38 AM	25.35	25.38	25.35	25.37	1400
12/16/2016	11:40 AM	25.28	25.32	25.28	25.32	800
12/16/2016	11:41 AM	25.26	25.28	25.25	25.28	2400
12/16/2016	11:42 AM	25.25	25.25	25.25	25.25	1500
12/16/2016	11:43 AM	25.32	25.32	25.26	25.26	2500
12/16/2016	11:44 AM	25.31	25.31	25.3	25.3	700
12/16/2016	11:45 AM	25.31	25.32	25.31	25.32	1900
12/16/2016	11:46 AM	25.31	25.33	25.29	25.3	4600
12/16/2016	11:47 AM	25.22	25.29	25.2	25.29	3467
12/16/2016	11:48 AM	25.2	25.22	25.2	25.22	1300
12/16/2016	11:49 AM	25.16	25.24	25.16	25.24	4740
12/16/2016	11:50 AM	25.14	25.19	25.12	25.16	4000
12/16/2016	11:51 AM	25.15	25.17	25.14	25.14	3100
12/16/2016	11:52 AM	25.13	25.14	25.13	25.14	1600
12/16/2016	11:53 AM	25.2	25.2	25.18	25.18	2700
12/16/2016	11:54 AM	25.21	25.21	25.19	25.19	1700
12/16/2016	11:55 AM	25.21	25.21	25.19	25.19	3100
12/16/2016	11:56 AM	25.23	25.23	25.22	25.22	3300
12/16/2016	11:57 AM	25.22	25.23	25.2	25.23	6200
12/16/2016	11:58 AM	25.2	25.22	25.19	25.22	5925
12/16/2016	11:59 AM	25.22	25.22	25.18	25.19	4726
12/16/2016	12:00 PM	25.23	25.25	25.22	25.22	3400
12/16/2016	12:01 PM	25.25	25.25	25.24	25.24	2600
12/16/2016	12:02 PM	25.22	25.23	25.22	25.23	4900
12/16/2016	12:03 PM	25.23	25.23	25.22	25.22	1300
12/16/2016	12:04 PM	25.27	25.27	25.22	25.23	3000
12/16/2016	12:05 PM	25.25	25.26	25.25	25.26	2600
12/16/2016	12:06 PM	25.22	25.25	25.22	25.25	3000
12/16/2016	12:07 PM	25.14	25.19	25.14	25.19	6650
12/16/2016	12:08 PM	25.13	25.15	25.1	25.15	2900
12/16/2016	12:09 PM	25.11	25.12	25.11	25.12	700
12/16/2016	12:10 PM	25.09	25.09	25.09	25.09	150
12/16/2016	12:11 PM	25.1	25.11	25.06	25.06	2900
12/16/2016	12:12 PM	25.1	25.1	25.1	25.1	1700
12/16/2016	12:13 PM	25.1	25.1	25.1	25.1	200
12/16/2016	12:14 PM	25.08	25.1	25.08	25.09	2300
12/16/2016	12:15 PM	25.12	25.12	25.11	25.11	1600
12/16/2016	12:16 PM	25.15	25.15	25.13	25.13	1600
12/16/2016	12:17 PM	25.2	25.21	25.2	25.21	2100
12/16/2016	12:18 PM	25.14	25.2	25.14	25.2	3400
12/16/2016	12:19 PM	25.15	25.16	25.15	25.16	1700
12/16/2016	12:21 PM	25.22	25.23	25.18	25.18	3500
12/16/2016	12:22 PM	25.25	25.25	25.23	25.23	2000
12/16/2016	12:23 PM	25.26	25.26	25.24	25.24	1615
12/16/2016	12:24 PM	25.24	25.27	25.24	25.26	2900
12/16/2016	12:25 PM	25.25	25.27	25.25	25.27	2000
12/16/2016	12:26 PM	25.25	25.25	25.25	25.25	1100
12/16/2016	12:28 PM	25.27	25.27	25.25	25.25	2200
12/16/2016	12:29 PM	25.25	25.27	25.25	25.27	3600
12/16/2016	12:30 PM	25.23	25.25	25.23	25.25	2600
12/16/2016	12:31 PM	25.21	25.22	25.2	25.22	4800
12/16/2016	12:32 PM	25.22	25.22	25.19	25.2	2900
12/16/2016	12:33 PM	25.2	25.23	25.2	25.23	1315
12/16/2016	12:34 PM	25.2	25.2	25.19	25.19	2800
12/16/2016	12:35 PM	25.18	25.19	25.18	25.18	3600
12/16/2016	12:36 PM	25.21	25.21	25.2	25.2	1200
12/16/2016	12:37 PM	25.21	25.21	25.21	25.21	1700
12/16/2016	12:38 PM	25.23	25.23	25.22	25.22	1300
12/16/2016	12:39 PM	25.21	25.23	25.21	25.23	900
12/16/2016	12:40 PM	25.22	25.22	25.21	25.21	4400
12/16/2016	12:41 PM	25.22	25.22	25.22	25.22	1300
12/16/2016	12:42 PM	25.21	25.21	25.21	25.21	2800
12/16/2016	12:43 PM	25.19	25.21	25.19	25.21	5900
12/16/2016	12:44 PM	25.13	25.18	25.13	25.18	6300
12/16/2016	12:46 PM	25.08	25.11	25.08	25.11	1500
12/16/2016	12:47 PM	25.08	25.08	25.05	25.07	3500
12/16/2016	12:48 PM	25.08	25.08	25.07	25.08	1200
12/16/2016	12:49 PM	25.08	25.08	25.06	25.06	1700
12/16/2016	12:50 PM	25.08	25.08	25.08	25.08	500
12/16/2016	12:51 PM	25.05	25.07	25.04	25.07	3800
12/16/2016	12:52 PM	25.04	25.06	25.04	25.05	3200
12/16/2016	12:53 PM	25.04	25.05	25.04	25.04	1700
12/16/2016	12:54 PM	25.04	25.05	25.04	25.05	2800
12/16/2016	12:55 PM	25.08	25.09	25.08	25.08	2529
12/16/2016	12:56 PM	25.1	25.1	25.1	25.1	1400
12/16/2016	12:57 PM	25.1	25.1	25.1	25.1	1100
12/16/2016	12:59 PM	25.1	25.11	25.08	25.09	7600
12/16/2016	1:00 PM	25.1	25.1	25.1	25.1	2900
12/16/2016	1:01 PM	25.13	25.14	25.11	25.11	1700
12/16/2016	1:02 PM	25.09	25.11	25.09	25.11	2700
12/16/2016	1:03 PM	25.09	25.12	25.09	25.11	4100
12/16/2016	1:04 PM	25.1	25.1	25.1	25.1	900
12/16/2016	1:05 PM	25.12	25.12	25.1	25.1	5800
12/16/2016	1:06 PM	25.11	25.11	25.11	25.11	2900
12/16/2016	1:07 PM	25.12	25.12	25.12	25.12	1100
12/16/2016	1:08 PM	25.19	25.19	25.16	25.16	1100
12/16/2016	1:09 PM	25.19	25.2	25.19	25.2	1000
12/16/2016	1:11 PM	25.22	25.22	25.22	25.22	1700
12/16/2016	1:12 PM	25.19	25.22	25.18	25.22	3100
12/16/2016	1:13 PM	25.14	25.16	25.14	25.16	1900
12/16/2016	1:14 PM	25.15	25.15	25.13	25.14	1800
12/16/2016	1:15 PM	25.16	25.16	25.16	25.16	600
12/16/2016	1:16 PM	25.15	25.17	25.15	25.17	2100
12/16/2016	1:17 PM	25.16	25.16	25.15	25.15	900
12/16/2016	1:18 PM	25.18	25.19	25.18	25.18	2900
12/16/2016	1:19 PM	25.18	25.19	25.18	25.18	3000
12/16/2016	1:20 PM	25.17	25.18	25.16	25.17	5500
12/16/2016	1:21 PM	25.18	25.18	25.18	25.18	1600
12/16/2016	1:22 PM	25.18	25.18	25.18	25.18	1800
12/16/2016	1:23 PM	25.19	25.19	25.18	25.18	2300
12/16/2016	1:24 PM	25.22	25.25	25.21	25.22	4200
12/16/2016	1:25 PM	25.23	25.23	25.23	25.23	700
12/16/2016	1:27 PM	25.21	25.22	25.21	25.22	1600
12/16/2016	1:28 PM	25.22	25.22	25.22	25.22	1100
12/16/2016	1:29 PM	25.23	25.23	25.21	25.22	4900
12/16/2016	1:30 PM	25.21	25.23	25.21	25.23	800
12/16/2016	1:31 PM	25.21	25.21	25.21	25.21	1500
12/16/2016	1:32 PM	25.19	25.2	25.19	25.2	2200
12/16/2016	1:33 PM	25.17	25.18	25.17	25.18	1400
12/16/2016	1:34 PM	25.19	25.19	25.18	25.18	4400
12/16/2016	1:35 PM	25.17	25.17	25.17	25.17	700
12/16/2016	1:36 PM	25.16	25.17	25.16	25.16	2400
12/16/2016	1:37 PM	25.15	25.15	25.15	25.15	600
12/16/2016	1:38 PM	25.17	25.17	25.17	25.17	2200
12/16/2016	1:39 PM	25.15	25.15	25.15	25.15	1400
12/16/2016	1:40 PM	25.13	25.15	25.13	25.15	2700
12/16/2016	1:41 PM	25.13	25.13	25.12	25.12	2400
12/16/2016	1:42 PM	25.14	25.14	25.14	25.14	600
12/16/2016	1:43 PM	25.17	25.17	25.14	25.14	1800
12/16/2016	1:44 PM	25.16	25.17	25.16	25.17	1400
12/16/2016	1:45 PM	25.18	25.18	25.17	25.17	2000
12/16/2016	1:46 PM	25.23	25.23	25.23	25.23	1300
12/16/2016	1:47 PM	25.23	25.23	25.23	25.23	200
12/16/2016	1:48 PM	25.26	25.26	25.23	25.23	1500
12/16/2016	1:49 PM	25.25	25.25	25.25	25.25	500
12/16/2016	1:50 PM	25.24	25.24	25.23	25.24	3800
12/16/2016	1:52 PM	25.33	25.33	25.31	25.31	900
12/16/2016	1:53 PM	25.32	25.32	25.32	25.32	200
12/16/2016	1:54 PM	25.26	25.3	25.26	25.3	3200
12/16/2016	1:56 PM	25.29	25.29	25.28	25.29	2800
12/16/2016	1:58 PM	25.33	25.33	25.31	25.31	2300
12/16/2016	1:59 PM	25.34	25.34	25.34	25.34	600
12/16/2016	2:00 PM	25.37	25.37	25.34	25.35	1500
12/16/2016	2:01 PM	25.36	25.37	25.35	25.37	2200
12/16/2016	2:02 PM	25.32	25.33	25.32	25.33	1200
12/16/2016	2:03 PM	25.36	25.38	25.33	25.33	5700
12/16/2016	2:04 PM	25.36	25.37	25.36	25.37	1000
12/16/2016	2:05 PM	25.39	25.39	25.38	25.38	900
12/16/2016	2:06 PM	25.41	25.41	25.41	25.41	100
12/16/2016	2:07 PM	25.39	25.4	25.39	25.4	1500
12/16/2016	2:08 PM	25.4	25.4	25.4	25.4	700
12/16/2016	2:09 PM	25.42	25.43	25.4	25.4	2600
12/16/2016	2:10 PM	25.42	25.42	25.4	25.41	6900
12/16/2016	2:11 PM	25.43	25.45	25.42	25.43	20500
12/16/2016	2:12 PM	25.41	25.43	25.41	25.43	6200
12/16/2016	2:13 PM	25.4	25.41	25.39	25.41	3200
12/16/2016	2:14 PM	25.41	25.41	25.39	25.41	4100
12/16/2016	2:15 PM	25.41	25.41	25.41	25.41	1100
12/16/2016	2:16 PM	25.39	25.41	25.39	25.41	3800
12/16/2016	2:18 PM	25.42	25.42	25.4	25.4	3300
12/16/2016	2:19 PM	25.39	25.42	25.39	25.42	3400
12/16/2016	2:20 PM	25.39	25.4	25.39	25.4	1300
12/16/2016	2:21 PM	25.4	25.41	25.4	25.41	600
12/16/2016	2:22 PM	25.38	25.41	25.38	25.4	3100
12/16/2016	2:23 PM	25.39	25.39	25.39	25.39	1700
12/16/2016	2:24 PM	25.41	25.42	25.41	25.41	15900
12/16/2016	2:25 PM	25.39	25.4	25.39	25.4	6000
12/16/2016	2:26 PM	25.35	25.39	25.35	25.39	4900
12/16/2016	2:27 PM	25.39	25.39	25.35	25.35	6300
12/16/2016	2:28 PM	25.4	25.4	25.38	25.39	2000
12/16/2016	2:29 PM	25.41	25.42	25.41	25.41	2300
12/16/2016	2:30 PM	25.44	25.44	25.42	25.42	3600
12/16/2016	2:31 PM	25.45	25.46	25.43	25.45	3500
12/16/2016	2:32 PM	25.48	25.48	25.46	25.47	3400
12/16/2016	2:33 PM	25.52	25.52	25.5	25.5	5400
12/16/2016	2:34 PM	25.48	25.53	25.48	25.53	1600
12/16/2016	2:35 PM	25.48	25.48	25.48	25.48	100
12/16/2016	2:36 PM	25.48	25.48	25.48	25.48	1100
12/16/2016	2:37 PM	25.49	25.49	25.49	25.49	1200
12/16/2016	2:38 PM	25.49	25.49	25.48	25.48	600
12/16/2016	2:39 PM	25.58	25.58	25.49	25.49	8080
12/16/2016	2:40 PM	25.55	25.57	25.54	25.57	1444
12/16/2016	2:41 PM	25.56	25.56	25.56	25.56	100
12/16/2016	2:42 PM	25.58	25.58	25.58	25.58	300
12/16/2016	2:43 PM	25.56	25.57	25.56	25.57	1800
12/16/2016	2:44 PM	25.55	25.55	25.51	25.51	400
12/16/2016	2:45 PM	25.55	25.55	25.54	25.54	344
12/16/2016	2:47 PM	25.53	25.55	25.53	25.55	1156
12/16/2016	2:48 PM	25.54	25.54	25.52	25.52	1200
12/16/2016	2:49 PM	25.56	25.56	25.56	25.56	800
12/16/2016	2:50 PM	25.539	25.54	25.539	25.54	1700
12/16/2016	2:51 PM	25.56	25.57	25.53	25.53	3700
12/16/2016	2:52 PM	25.57	25.57	25.56	25.56	1500
12/16/2016	2:53 PM	25.58	25.59	25.58	25.59	2100
12/16/2016	2:54 PM	25.57	25.57	25.57	25.57	2900
12/16/2016	2:55 PM	25.58	25.59	25.58	25.58	1500
12/16/2016	2:57 PM	25.6	25.6	25.57	25.57	6604
12/16/2016	2:58 PM	25.66	25.66	25.61	25.61	900
12/16/2016	2:59 PM	25.63	25.65	25.63	25.65	300
12/16/2016	3:00 PM	25.54	25.65	25.52	25.65	7753
12/16/2016	3:01 PM	25.58	25.59	25.54	25.54	402
12/16/2016	3:02 PM	25.55	25.55	25.55	25.55	1400
12/16/2016	3:03 PM	25.56	25.57	25.55	25.55	800
12/16/2016	3:04 PM	25.58	25.58	25.57	25.57	400
12/16/2016	3:05 PM	25.57	25.58	25.57	25.58	1900
12/16/2016	3:06 PM	25.55	25.55	25.55	25.55	400
12/16/2016	3:07 PM	25.57	25.57	25.56	25.56	1297
12/16/2016	3:08 PM	25.59	25.6	25.57	25.57	2100
12/16/2016	3:09 PM	25.58	25.58	25.58	25.58	900
12/16/2016	3:10 PM	25.6	25.6	25.53	25.57	10400
12/16/2016	3:11 PM	25.64	25.64	25.62	25.62	2300
12/16/2016	3:12 PM	25.63	25.65	25.63	25.65	3000
12/16/2016	3:13 PM	25.66	25.66	25.64	25.64	1017
12/16/2016	3:14 PM	25.63	25.64	25.63	25.64	900
12/16/2016	3:15 PM	25.66	25.66	25.64	25.64	17274
12/16/2016	3:17 PM	25.66	25.67	25.65	25.65	900
12/16/2016	3:18 PM	25.66	25.66	25.66	25.66	600
12/16/2016	3:19 PM	25.65	25.65	25.65	25.65	1000
12/16/2016	3:22 PM	25.62	25.64	25.62	25.64	6500
12/16/2016	3:23 PM	25.62	25.62	25.6	25.62	6200
12/16/2016	3:24 PM	25.6	25.61	25.6	25.61	900
12/16/2016	3:25 PM	25.61	25.61	25.6	25.6	2400
12/16/2016	3:26 PM	25.62	25.62	25.6	25.6	4300
12/16/2016	3:27 PM	25.62	25.62	25.62	25.62	2600
12/16/2016	3:28 PM	25.63	25.63	25.63	25.63	1433
12/16/2016	3:29 PM	25.62	25.62	25.62	25.62	900
12/16/2016	3:30 PM	25.62	25.62	25.61	25.62	4900
12/16/2016	3:31 PM	25.58	25.62	25.58	25.62	4800
12/16/2016	3:32 PM	25.54	25.57	25.54	25.57	3200
12/16/2016	3:33 PM	25.57	25.57	25.54	25.54	1729
12/16/2016	3:34 PM	25.59	25.59	25.59	25.59	300
12/16/2016	3:35 PM	25.6	25.6	25.6	25.6	786
12/16/2016	3:39 PM	25.65	25.65	25.61	25.62	3500
12/16/2016	3:40 PM	25.66	25.66	25.65	25.65	4114
12/16/2016	3:41 PM	25.63	25.66	25.63	25.65	2200
12/16/2016	3:42 PM	25.62	25.62	25.62	25.62	800
12/16/2016	3:43 PM	25.61	25.63	25.61	25.63	3323
12/16/2016	3:44 PM	25.61	25.62	25.61	25.62	700
12/16/2016	3:45 PM	25.6	25.61	25.58	25.61	4680
12/16/2016	3:46 PM	25.58	25.6	25.58	25.6	5380
12/16/2016	3:47 PM	25.59	25.59	25.58	25.58	3466
12/16/2016	3:48 PM	25.58	25.58	25.58	25.58	2900
12/16/2016	3:49 PM	25.56	25.57	25.56	25.57	2200
12/16/2016	3:50 PM	25.56	25.56	25.55	25.56	2479
12/16/2016	3:51 PM	25.56	25.599	25.56	25.595	3600
12/16/2016	3:52 PM	25.55	25.56	25.54	25.56	5000
12/16/2016	3:53 PM	25.55	25.55	25.54	25.54	2200
12/16/2016	3:54 PM	25.57	25.57	25.55	25.55	5000
12/16/2016	3:55 PM	25.59	25.59	25.56	25.56	1098
12/16/2016	3:56 PM	25.58	25.59	25.57	25.59	15700
12/16/2016	3:57 PM	25.57	25.57	25.57	25.57	1300
12/16/2016	3:58 PM	25.58	25.58	25.55	25.56	6200
12/16/2016	3:59 PM	25.56	25.58	25.54	25.58	7953
12/16/2016	4:00 PM	25.5	25.54	25.5	25.54	5909
12/19/2016	9:31 AM	24.98	24.98	24.97	24.97	700
12/19/2016	9:33 AM	24.93	24.96	24.93	24.95	400
12/19/2016	9:34 AM	24.97	24.97	24.97	24.97	100
12/19/2016	9:35 AM	24.97	24.97	24.97	24.97	200
12/19/2016	9:36 AM	24.97	24.97	24.97	24.97	1800
12/19/2016	9:37 AM	24.94	24.969	24.94	24.95	500
12/19/2016	9:38 AM	24.94	24.94	24.94	24.94	300
12/19/2016	9:40 AM	24.9	24.92	24.9	24.9	2660
12/19/2016	9:41 AM	24.86	24.86	24.85	24.85	200
12/19/2016	9:43 AM	24.89	24.9	24.89	24.89	1100
12/19/2016	9:44 AM	24.92	24.92	24.9	24.9	2100
12/19/2016	9:45 AM	24.92	24.92	24.91	24.91	500
12/19/2016	9:46 AM	24.9	24.9	24.87	24.9	1100
12/19/2016	9:47 AM	24.9	24.9	24.9	24.9	300
12/19/2016	9:48 AM	24.93	24.93	24.91	24.91	600
12/19/2016	9:49 AM	24.92	24.93	24.9	24.93	14200
12/19/2016	9:50 AM	24.95	24.95	24.93	24.93	500
12/19/2016	9:51 AM	24.98	24.99	24.97	24.97	2000
12/19/2016	9:52 AM	25.02	25.02	25.01	25.01	200
12/19/2016	9:53 AM	25.02	25.04	25.02	25.04	1875
12/19/2016	9:54 AM	25.01	25.01	25	25	2700
12/19/2016	9:56 AM	24.92	24.96	24.92	24.96	1100
12/19/2016	9:57 AM	24.92	24.929	24.91	24.91	2200
12/19/2016	10:01 AM	24.93	24.98	24.93	24.98	8500
12/19/2016	10:02 AM	24.92	24.92	24.92	24.92	350
12/19/2016	10:03 AM	24.96	24.96	24.93	24.93	600
12/19/2016	10:06 AM	24.89	24.9	24.89	24.9	2397
12/19/2016	10:07 AM	24.87	24.9	24.87	24.9	2692
12/19/2016	10:08 AM	24.86	24.89	24.86	24.89	1000
12/19/2016	10:09 AM	24.88	24.9	24.87	24.87	1200
12/19/2016	10:11 AM	24.9	24.9	24.9	24.9	1500
12/19/2016	10:12 AM	24.93	24.93	24.9	24.9	300
12/19/2016	10:13 AM	24.92	24.92	24.92	24.92	300
12/19/2016	10:15 AM	24.9	24.91	24.9	24.91	600
12/19/2016	10:16 AM	24.89	24.9	24.89	24.9	400
12/19/2016	10:17 AM	24.91	24.94	24.9	24.9	1400
12/19/2016	10:18 AM	24.95	24.95	24.93	24.93	300
12/19/2016	10:19 AM	24.97	24.97	24.97	24.97	200
12/19/2016	10:20 AM	25	25	24.98	24.98	500
12/19/2016	10:21 AM	24.98	24.98	24.98	24.98	400
12/19/2016	10:22 AM	24.99	24.99	24.99	24.99	100
12/19/2016	10:23 AM	25	25	24.98	24.98	500
12/19/2016	10:24 AM	24.99	24.99	24.99	24.99	100
12/19/2016	10:26 AM	25.04	25.04	25.04	25.04	300
12/19/2016	10:27 AM	25.04	25.04	25.04	25.04	100
12/19/2016	10:29 AM	25.02	25.02	25.02	25.02	200
12/19/2016	10:30 AM	25.02	25.02	25.01	25.02	1700
12/19/2016	10:31 AM	25.02	25.02	25.01	25.01	400
12/19/2016	10:32 AM	25.01	25.02	25.01	25.02	400
12/19/2016	10:33 AM	25.02	25.02	25.02	25.02	200
12/19/2016	10:34 AM	25.04	25.04	25.039	25.039	1400
12/19/2016	10:35 AM	25.03	25.05	25.03	25.05	3400
12/19/2016	10:36 AM	25.04	25.04	25.04	25.04	571
12/19/2016	10:37 AM	25.06	25.06	25.04	25.04	500
12/19/2016	10:38 AM	25.11	25.11	25.07	25.07	3047
12/19/2016	10:39 AM	25.12	25.12	25.1	25.1	900
12/19/2016	10:40 AM	25.05	25.11	25.04	25.11	3433
12/19/2016	10:41 AM	25.04	25.05	25.03	25.05	1600
12/19/2016	10:42 AM	25.01	25.03	25.01	25.03	1240
12/19/2016	10:43 AM	25.03	25.03	25.03	25.03	200
12/19/2016	10:44 AM	25.02	25.05	25.01	25.05	2600
12/19/2016	10:45 AM	25.01	25.02	25.01	25.02	800
12/19/2016	10:46 AM	25.02	25.02	25	25	2000
12/19/2016	10:48 AM	25.03	25.03	25.02	25.02	1300
12/19/2016	10:49 AM	25.03	25.03	25.03	25.03	1044
12/19/2016	10:50 AM	24.99	25	24.99	25	1200
12/19/2016	11:10 AM	24.94	24.97	24.94	24.97	400
12/19/2016	11:14 AM	24.95	24.95	24.95	24.95	200
12/19/2016	11:15 AM	24.93	24.93	24.93	24.93	300
12/19/2016	11:16 AM	24.9	24.93	24.9	24.93	200
12/19/2016	11:17 AM	24.89	24.89	24.89	24.89	100
12/19/2016	11:18 AM	24.92	24.92	24.92	24.92	100
12/19/2016	11:23 AM	24.89	24.93	24.89	24.91	800
12/19/2016	11:24 AM	24.87	24.87	24.87	24.87	300
12/19/2016	11:25 AM	24.86	24.89	24.86	24.89	500
12/19/2016	11:26 AM	24.89	24.89	24.89	24.89	100
12/19/2016	11:28 AM	24.91	24.91	24.91	24.91	100
12/19/2016	11:29 AM	24.82	24.92	24.81	24.92	1700
12/19/2016	11:30 AM	24.84	24.84	24.83	24.83	600
12/19/2016	11:31 AM	24.79	24.82	24.79	24.8	900
12/19/2016	11:32 AM	24.82	24.82	24.8	24.8	400
12/19/2016	11:33 AM	24.83	24.83	24.82	24.82	500
12/19/2016	11:34 AM	24.85	24.85	24.85	24.85	200
12/19/2016	11:35 AM	24.86	24.86	24.85	24.85	200
12/19/2016	11:37 AM	24.86	24.87	24.85	24.85	900
12/19/2016	11:38 AM	24.84	24.84	24.84	24.84	2000
12/19/2016	11:39 AM	24.82	24.83	24.81	24.83	1100
12/19/2016	11:42 AM	24.84	24.84	24.84	24.84	400
12/19/2016	11:43 AM	24.83	24.83	24.83	24.83	400
12/19/2016	11:44 AM	24.83	24.83	24.81	24.81	800
12/19/2016	11:45 AM	24.81	24.82	24.81	24.82	700
12/19/2016	11:46 AM	24.8	24.81	24.8	24.81	1700
12/19/2016	11:47 AM	24.77	24.77	24.77	24.77	100
12/19/2016	11:48 AM	24.77	24.77	24.77	24.77	100
12/19/2016	11:49 AM	24.79	24.79	24.79	24.79	100
12/19/2016	11:50 AM	24.79	24.79	24.78	24.79	600
12/19/2016	11:51 AM	24.76	24.76	24.76	24.76	500
12/19/2016	11:52 AM	24.77	24.77	24.75	24.75	500
12/19/2016	11:53 AM	24.75	24.75	24.75	24.75	500
12/19/2016	11:54 AM	24.71	24.73	24.68	24.73	1850
12/19/2016	11:55 AM	24.65	24.661	24.641	24.66	19500
12/19/2016	11:56 AM	24.65	24.66	24.65	24.65	2700
12/19/2016	11:57 AM	24.65	24.65	24.65	24.65	200
12/19/2016	11:59 AM	24.65	24.65	24.65	24.65	400
12/19/2016	12:00 PM	24.62	24.64	24.62	24.64	800
12/19/2016	12:01 PM	24.62	24.62	24.62	24.62	500
12/19/2016	12:02 PM	24.65	24.65	24.63	24.63	600
12/19/2016	12:03 PM	24.68	24.68	24.65	24.65	1753
12/19/2016	12:04 PM	24.68	24.68	24.68	24.68	100
12/19/2016	12:05 PM	24.64	24.68	24.64	24.68	700
12/19/2016	12:06 PM	24.62	24.62	24.62	24.62	200
12/19/2016	12:07 PM	24.62	24.63	24.62	24.63	2200
12/19/2016	12:08 PM	24.65	24.65	24.62	24.62	500
12/19/2016	12:09 PM	24.66	24.66	24.65	24.65	700
12/19/2016	12:11 PM	24.65	24.66	24.65	24.66	400
12/19/2016	12:13 PM	24.65	24.65	24.65	24.65	400
12/19/2016	12:14 PM	24.65	24.66	24.65	24.66	400
12/19/2016	12:15 PM	24.66	24.67	24.65	24.65	900
12/19/2016	12:16 PM	24.67	24.67	24.67	24.67	100
12/19/2016	12:17 PM	24.67	24.67	24.66	24.67	700
12/19/2016	12:18 PM	24.65	24.67	24.64	24.67	1000
12/19/2016	12:19 PM	24.65	24.65	24.65	24.65	263
12/19/2016	12:20 PM	24.64	24.64	24.64	24.64	800
12/19/2016	12:21 PM	24.64	24.65	24.64	24.65	500
12/19/2016	12:22 PM	24.65	24.65	24.65	24.65	737
12/19/2016	12:23 PM	24.64	24.64	24.64	24.64	800
12/19/2016	12:25 PM	24.65	24.66	24.65	24.66	537
12/19/2016	12:26 PM	24.67	24.67	24.66	24.66	1000
12/19/2016	12:27 PM	24.68	24.68	24.67	24.67	1153
12/19/2016	12:28 PM	24.71	24.71	24.7	24.7	700
12/19/2016	12:29 PM	24.72	24.72	24.72	24.72	600
12/19/2016	12:30 PM	24.71	24.71	24.71	24.71	300
12/19/2016	12:31 PM	24.71	24.71	24.71	24.71	600
12/19/2016	12:33 PM	24.72	24.72	24.72	24.72	200
12/19/2016	12:35 PM	24.73	24.74	24.73	24.74	451
12/19/2016	12:37 PM	24.74	24.74	24.73	24.73	500
12/19/2016	12:38 PM	24.74	24.74	24.74	24.74	200
12/19/2016	12:39 PM	24.74	24.75	24.74	24.75	400
12/19/2016	12:41 PM	24.71	24.71	24.7	24.7	750
12/19/2016	12:42 PM	24.72	24.72	24.72	24.72	200
12/19/2016	12:43 PM	24.73	24.73	24.73	24.73	200
12/19/2016	12:44 PM	24.71	24.73	24.71	24.73	400
12/19/2016	12:45 PM	24.7	24.71	24.7	24.71	1548
12/19/2016	12:46 PM	24.71	24.72	24.7	24.7	1200
12/19/2016	12:47 PM	24.71	24.71	24.71	24.71	200
12/19/2016	12:48 PM	24.66	24.66	24.66	24.66	800
12/19/2016	12:49 PM	24.73	24.73	24.73	24.73	100
12/19/2016	12:51 PM	24.72	24.72	24.72	24.72	100
12/19/2016	12:53 PM	24.71	24.71	24.71	24.71	100
12/19/2016	12:54 PM	24.72	24.72	24.72	24.72	300
12/19/2016	12:55 PM	24.72	24.72	24.72	24.72	200
12/19/2016	12:56 PM	24.69	24.72	24.69	24.72	9202
12/19/2016	12:57 PM	24.66	24.67	24.66	24.67	2900
12/19/2016	12:58 PM	24.68	24.69	24.68	24.68	500
12/19/2016	12:59 PM	24.68	24.68	24.68	24.68	800
12/19/2016	1:00 PM	24.69	24.69	24.69	24.69	600
12/19/2016	1:01 PM	24.68	24.68	24.68	24.68	500
12/19/2016	1:02 PM	24.69	24.69	24.68	24.68	900
12/19/2016	1:03 PM	24.69	24.7	24.69	24.7	5100
12/19/2016	1:05 PM	24.68	24.68	24.68	24.68	200
12/19/2016	1:06 PM	24.67	24.67	24.67	24.67	400
12/19/2016	1:07 PM	24.69	24.69	24.68	24.68	400
12/19/2016	1:08 PM	24.69	24.69	24.69	24.69	200
12/19/2016	1:10 PM	24.69	24.69	24.69	24.69	300
12/19/2016	1:11 PM	24.69	24.69	24.68	24.68	2100
12/19/2016	1:12 PM	24.7	24.7	24.7	24.7	100
12/19/2016	1:13 PM	24.68	24.68	24.68	24.68	200
12/19/2016	1:17 PM	24.65	24.66	24.64	24.66	1100
12/19/2016	1:18 PM	24.65	24.65	24.65	24.65	300
12/19/2016	1:19 PM	24.65	24.66	24.65	24.66	400
12/19/2016	1:20 PM	24.66	24.66	24.66	24.66	300
12/19/2016	1:21 PM	24.68	24.68	24.67	24.67	600
12/19/2016	1:22 PM	24.67	24.67	24.67	24.67	100
12/19/2016	1:23 PM	24.64	24.64	24.64	24.64	800
12/19/2016	1:24 PM	24.65	24.65	24.65	24.65	700
12/19/2016	1:25 PM	24.64	24.65	24.64	24.65	1000
12/19/2016	1:27 PM	24.64	24.64	24.64	24.64	500
12/19/2016	1:28 PM	24.66	24.66	24.64	24.64	900
12/19/2016	1:31 PM	24.74	24.74	24.67	24.67	2300
12/19/2016	1:32 PM	24.76	24.76	24.73	24.74	1800
12/19/2016	1:33 PM	24.72	24.75	24.72	24.75	200
12/19/2016	1:34 PM	24.78	24.84	24.77	24.77	5700
12/19/2016	1:35 PM	24.82	24.86	24.78	24.78	3700
12/19/2016	1:36 PM	24.86	24.86	24.8	24.82	3800
12/19/2016	1:37 PM	24.79	24.86	24.79	24.86	1900
12/19/2016	1:38 PM	24.8	24.81	24.79	24.79	2500
12/19/2016	1:39 PM	24.79	24.79	24.79	24.79	100
12/19/2016	1:40 PM	24.83	24.83	24.81	24.81	700
12/19/2016	1:41 PM	24.9	24.9	24.83	24.83	2500
12/19/2016	1:42 PM	24.89	24.91	24.88	24.88	1300
12/19/2016	1:43 PM	24.86	24.88	24.86	24.88	1400
12/19/2016	1:44 PM	24.82	24.84	24.82	24.84	1500
12/19/2016	1:45 PM	24.82	24.82	24.82	24.82	200
12/19/2016	1:46 PM	24.83	24.83	24.83	24.83	300
12/19/2016	1:47 PM	24.87	24.89	24.83	24.83	1831
12/19/2016	1:48 PM	24.83	24.86	24.83	24.86	2200
12/19/2016	1:49 PM	24.79	24.82	24.79	24.81	2200
12/19/2016	1:50 PM	24.79	24.85	24.79	24.8	700
12/19/2016	1:51 PM	24.8	24.8	24.79	24.79	500
12/19/2016	1:52 PM	24.74	24.78	24.74	24.78	2700
12/19/2016	1:53 PM	24.76	24.77	24.76	24.77	200
12/19/2016	1:54 PM	24.74	24.74	24.74	24.74	100
12/19/2016	1:55 PM	24.7	24.74	24.7	24.74	1300
12/19/2016	1:56 PM	24.75	24.75	24.69	24.7	3300
12/19/2016	1:57 PM	24.75	24.76	24.75	24.76	1400
12/19/2016	1:58 PM	24.72	24.76	24.72	24.76	1900
12/19/2016	1:59 PM	24.77	24.78	24.72	24.73	1700
12/19/2016	2:00 PM	24.77	24.77	24.77	24.77	200
12/19/2016	2:01 PM	24.76	24.79	24.76	24.79	2900
12/19/2016	2:02 PM	24.78	24.78	24.75	24.76	600
12/19/2016	2:03 PM	24.76	24.77	24.75	24.77	400
12/19/2016	2:04 PM	24.79	24.79	24.78	24.78	1000
12/19/2016	2:05 PM	24.79	24.79	24.79	24.79	1146
12/19/2016	2:06 PM	24.78	24.79	24.77	24.79	400
12/19/2016	2:07 PM	24.83	24.83	24.82	24.82	1454
12/19/2016	2:08 PM	24.83	24.83	24.83	24.83	600
12/19/2016	2:09 PM	24.84	24.84	24.82	24.82	1200
12/19/2016	2:10 PM	24.88	24.88	24.88	24.88	600
12/19/2016	2:11 PM	24.87	24.87	24.87	24.87	300
12/19/2016	2:12 PM	24.85	24.85	24.84	24.85	500
12/19/2016	2:13 PM	24.88	24.88	24.86	24.86	500
12/19/2016	2:14 PM	24.87	24.88	24.87	24.88	500
12/19/2016	2:15 PM	24.86	24.87	24.86	24.86	2800
12/19/2016	2:16 PM	24.8	24.84	24.8	24.83	1725
12/19/2016	2:17 PM	24.81	24.82	24.79	24.8	3900
12/19/2016	2:18 PM	24.81	24.81	24.8	24.8	1000
12/19/2016	2:19 PM	24.81	24.82	24.81	24.82	500
12/19/2016	2:20 PM	24.81	24.81	24.8	24.81	800
12/19/2016	2:21 PM	24.82	24.82	24.81	24.81	1000
12/19/2016	2:22 PM	24.82	24.84	24.82	24.84	1300
12/19/2016	2:23 PM	24.83	24.83	24.83	24.83	100
12/19/2016	2:24 PM	24.83	24.83	24.83	24.83	800
12/19/2016	2:25 PM	24.83	24.83	24.81	24.83	1300
12/19/2016	2:26 PM	24.83	24.83	24.83	24.83	200
12/19/2016	2:27 PM	24.83	24.83	24.83	24.83	700
12/19/2016	2:28 PM	24.84	24.84	24.84	24.84	600
12/19/2016	2:29 PM	24.8	24.81	24.8	24.81	700
12/19/2016	2:30 PM	24.85	24.85	24.81	24.81	1300
12/19/2016	2:31 PM	24.85	24.86	24.84	24.85	1400
12/19/2016	2:32 PM	24.85	24.85	24.84	24.85	800
12/19/2016	2:33 PM	24.85	24.85	24.85	24.85	500
12/19/2016	2:34 PM	24.86	24.86	24.86	24.86	100
12/19/2016	2:35 PM	24.86	24.86	24.84	24.84	700
12/19/2016	2:36 PM	24.85	24.86	24.84	24.86	1900
12/19/2016	2:37 PM	24.86	24.86	24.86	24.86	500
12/19/2016	2:38 PM	24.83	24.83	24.83	24.83	400
12/19/2016	2:39 PM	24.84	24.85	24.84	24.85	200
12/19/2016	2:40 PM	24.84	24.86	24.84	24.86	1800
12/19/2016	2:41 PM	24.83	24.83	24.83	24.83	2200
12/19/2016	2:43 PM	24.81	24.83	24.81	24.83	800
12/19/2016	2:44 PM	24.84	24.84	24.82	24.82	800
12/19/2016	2:45 PM	24.82	24.82	24.81	24.81	1200
12/19/2016	2:46 PM	24.81	24.82	24.81	24.82	1700
12/19/2016	2:47 PM	24.81	24.82	24.81	24.82	879
12/19/2016	2:48 PM	24.78	24.79	24.78	24.79	1500
12/19/2016	2:49 PM	24.8	24.81	24.8	24.81	1147
12/19/2016	2:50 PM	24.78	24.81	24.78	24.81	1100
12/19/2016	2:51 PM	24.77	24.78	24.77	24.78	900
12/19/2016	2:52 PM	24.75	24.76	24.75	24.76	300
12/19/2016	2:53 PM	24.77	24.78	24.77	24.77	1800
12/19/2016	2:54 PM	24.78	24.78	24.78	24.78	100
12/19/2016	2:55 PM	24.8	24.8	24.8	24.8	100
12/19/2016	2:56 PM	24.77	24.78	24.77	24.78	600
12/19/2016	2:57 PM	24.77	24.78	24.77	24.78	200
12/19/2016	2:58 PM	24.77	24.77	24.76	24.76	1400
12/19/2016	2:59 PM	24.76	24.77	24.76	24.77	2600
12/19/2016	3:00 PM	24.74	24.79	24.74	24.76	4067
12/19/2016	3:01 PM	24.79	24.79	24.75	24.75	3400
12/19/2016	3:02 PM	24.79	24.8	24.79	24.79	2580
12/19/2016	3:03 PM	24.75	24.78	24.75	24.78	500
12/19/2016	3:04 PM	24.75	24.75	24.75	24.75	600
12/19/2016	3:05 PM	24.72	24.75	24.72	24.75	3243
12/19/2016	3:06 PM	24.71	24.71	24.71	24.71	1700
12/19/2016	3:07 PM	24.65	24.69	24.65	24.69	1056
12/19/2016	3:08 PM	24.63	24.65	24.63	24.65	800
12/19/2016	3:09 PM	24.65	24.65	24.62	24.62	500
12/19/2016	3:10 PM	24.64	24.65	24.64	24.65	879
12/19/2016	3:11 PM	24.66	24.66	24.64	24.64	400
12/19/2016	3:12 PM	24.64	24.65	24.64	24.65	200
12/19/2016	3:14 PM	24.64	24.64	24.64	24.64	300
12/19/2016	3:15 PM	24.65	24.65	24.62	24.63	1600
12/19/2016	3:17 PM	24.63	24.65	24.63	24.65	2000
12/19/2016	3:18 PM	24.65	24.65	24.62	24.63	3811
12/19/2016	3:19 PM	24.62	24.64	24.62	24.64	1100
12/19/2016	3:20 PM	24.62	24.63	24.62	24.62	800
12/19/2016	3:21 PM	24.61	24.62	24.61	24.62	3677
12/19/2016	3:22 PM	24.6	24.61	24.591	24.6	2700
12/19/2016	3:23 PM	24.61	24.61	24.61	24.61	1343
12/19/2016	3:24 PM	24.611	24.62	24.61	24.62	1725
12/19/2016	3:25 PM	24.64	24.64	24.62	24.62	1100
12/19/2016	3:26 PM	24.64	24.64	24.64	24.64	1100
12/19/2016	3:27 PM	24.63	24.65	24.63	24.65	500
12/19/2016	3:28 PM	24.64	24.64	24.64	24.64	757
12/19/2016	3:29 PM	24.64	24.64	24.64	24.64	2000
12/19/2016	3:30 PM	24.66	24.66	24.66	24.66	200
12/19/2016	3:31 PM	24.63	24.65	24.63	24.65	3600
12/19/2016	3:32 PM	24.62	24.62	24.62	24.62	100
12/19/2016	3:33 PM	24.64	24.64	24.62	24.62	600
12/19/2016	3:34 PM	24.64	24.64	24.64	24.64	100
12/19/2016	3:35 PM	24.65	24.65	24.65	24.65	100
12/19/2016	3:36 PM	24.65	24.65	24.65	24.65	800
12/19/2016	3:37 PM	24.64	24.64	24.64	24.64	1300
12/19/2016	3:38 PM	24.65	24.65	24.65	24.65	600
12/19/2016	3:39 PM	24.64	24.65	24.64	24.65	2300
12/19/2016	3:40 PM	24.63	24.63	24.63	24.63	900
12/19/2016	3:41 PM	24.61	24.62	24.6	24.62	1500
12/19/2016	3:42 PM	24.64	24.64	24.62	24.62	2700
12/19/2016	3:43 PM	24.63	24.65	24.63	24.64	1300
12/19/2016	3:45 PM	24.63	24.63	24.63	24.63	1300
12/19/2016	3:46 PM	24.62	24.63	24.62	24.63	1200
12/19/2016	3:47 PM	24.62	24.62	24.62	24.62	200
12/19/2016	3:48 PM	24.61	24.61	24.61	24.61	611
12/19/2016	3:49 PM	24.63	24.63	24.62	24.62	1400
12/19/2016	3:50 PM	24.63	24.63	24.63	24.63	100
12/19/2016	3:51 PM	24.65	24.65	24.64	24.64	878
12/19/2016	3:52 PM	24.66	24.67	24.65	24.65	1800
12/19/2016	3:53 PM	24.66	24.66	24.66	24.66	1117
12/19/2016	3:54 PM	24.66	24.66	24.65	24.65	1400
12/19/2016	3:55 PM	24.65	24.65	24.64	24.65	1100
12/19/2016	3:56 PM	24.65	24.65	24.65	24.65	900
12/19/2016	3:57 PM	24.66	24.66	24.66	24.66	400
12/19/2016	3:58 PM	24.66	24.67	24.66	24.67	1100
12/19/2016	3:59 PM	24.7	24.7	24.66	24.66	1000
12/19/2016	4:00 PM	24.71	24.72	24.68	24.68	8564
12/20/2016	9:31 AM	25.2	25.2	25.2	25.2	1000
12/20/2016	9:32 AM	25.21	25.21	25.21	25.21	200
12/20/2016	9:33 AM	25.21	25.21	25.21	25.21	400
12/20/2016	9:34 AM	25.19	25.2	25.19	25.2	300
12/20/2016	9:35 AM	25.21	25.21	25.19	25.19	500
12/20/2016	9:36 AM	25.23	25.23	25.22	25.22	300
12/20/2016	9:37 AM	25.19	25.22	25.19	25.22	1400
12/20/2016	9:38 AM	25.2	25.2	25.18	25.18	300
12/20/2016	9:40 AM	25.24	25.24	25.24	25.24	100
12/20/2016	9:43 AM	25.22	25.22	25.22	25.22	1200
12/20/2016	9:45 AM	25.22	25.22	25.22	25.22	300
12/20/2016	9:46 AM	25.24	25.25	25.24	25.25	656
12/20/2016	9:50 AM	25.24	25.24	25.24	25.24	300
12/20/2016	9:51 AM	25.24	25.24	25.24	25.24	300
12/20/2016	9:52 AM	25.25	25.25	25.25	25.25	100
12/20/2016	9:53 AM	25.24	25.24	25.24	25.24	100
12/20/2016	9:54 AM	25.26	25.26	25.25	25.25	3200
12/20/2016	9:55 AM	25.25	25.25	25.25	25.25	600
12/20/2016	9:56 AM	25.25	25.25	25.25	25.25	100
12/20/2016	9:58 AM	25.26	25.26	25.25	25.25	900
12/20/2016	9:59 AM	25.23	25.25	25.23	25.25	1600
12/20/2016	10:00 AM	25.24	25.24	25.23	25.23	600
12/20/2016	10:03 AM	25.3	25.3	25.26	25.26	2290
12/20/2016	10:05 AM	25.27	25.27	25.27	25.27	200
12/20/2016	10:06 AM	25.26	25.27	25.26	25.27	400
12/20/2016	10:08 AM	25.24	25.24	25.24	25.24	100
12/20/2016	10:09 AM	25.24	25.24	25.24	25.24	100
12/20/2016	10:10 AM	25.25	25.25	25.25	25.25	200
12/20/2016	10:12 AM	25.27	25.27	25.27	25.27	100
12/20/2016	10:15 AM	25.25	25.26	25.25	25.253	700
12/20/2016	10:18 AM	25.25	25.25	25.25	25.25	2100
12/20/2016	10:19 AM	25.25	25.26	25.25	25.25	700
12/20/2016	10:20 AM	25.22	25.22	25.22	25.22	400
12/20/2016	10:21 AM	25.22	25.22	25.22	25.22	100
12/20/2016	10:22 AM	25.2	25.2	25.2	25.2	100
12/20/2016	10:23 AM	25.17	25.17	25.17	25.17	100
12/20/2016	10:24 AM	25.13	25.13	25.13	25.13	100
12/20/2016	10:25 AM	25.14	25.14	25.14	25.14	200
12/20/2016	10:27 AM	25.14	25.14	25.14	25.14	400
12/20/2016	10:28 AM	25.19	25.19	25.19	25.19	100
12/20/2016	10:29 AM	25.16	25.17	25.16	25.17	400
12/20/2016	10:31 AM	25.18	25.18	25.18	25.18	200
12/20/2016	10:32 AM	25.19	25.19	25.19	25.19	900
12/20/2016	10:33 AM	25.16	25.18	25.16	25.18	1009
12/20/2016	10:35 AM	25.16	25.16	25.16	25.16	500
12/20/2016	10:36 AM	25.17	25.17	25.15	25.16	2400
12/20/2016	10:38 AM	25.2	25.2	25.2	25.2	100
12/20/2016	10:39 AM	25.21	25.22	25.21	25.21	500
12/20/2016	10:40 AM	25.21	25.22	25.2	25.2	600
12/20/2016	10:41 AM	25.21	25.21	25.21	25.21	600
12/20/2016	10:42 AM	25.26	25.26	25.21	25.21	900
12/20/2016	10:43 AM	25.27	25.27	25.26	25.26	1400
12/20/2016	10:44 AM	25.27	25.28	25.27	25.28	500
12/20/2016	10:45 AM	25.27	25.28	25.27	25.28	200
12/20/2016	10:49 AM	25.28	25.28	25.28	25.28	100
12/20/2016	10:51 AM	25.29	25.29	25.28	25.28	1300
12/20/2016	10:52 AM	25.32	25.33	25.29	25.29	3800
12/20/2016	10:53 AM	25.32	25.33	25.32	25.33	1100
12/20/2016	10:55 AM	25.28	25.28	25.28	25.28	500
12/20/2016	10:56 AM	25.28	25.28	25.28	25.28	600
12/20/2016	10:58 AM	25.28	25.28	25.26	25.26	1300
12/20/2016	10:59 AM	25.29	25.29	25.29	25.29	300
12/20/2016	11:00 AM	25.28	25.29	25.27	25.27	1200
12/20/2016	11:02 AM	25.25	25.27	25.25	25.27	1700
12/20/2016	11:03 AM	25.26	25.26	25.26	25.26	100
12/20/2016	11:04 AM	25.28	25.28	25.26	25.26	1000
12/20/2016	11:05 AM	25.27	25.27	25.27	25.27	200
12/20/2016	11:06 AM	25.28	25.28	25.27	25.27	600
12/20/2016	11:07 AM	25.27	25.27	25.27	25.27	400
12/20/2016	11:09 AM	25.29	25.29	25.26	25.26	800
12/20/2016	11:12 AM	25.26	25.26	25.26	25.26	500
12/20/2016	11:14 AM	25.26	25.26	25.25	25.25	700
12/20/2016	11:16 AM	25.27	25.28	25.27	25.28	400
12/20/2016	11:18 AM	25.29	25.29	25.29	25.29	300
12/20/2016	11:19 AM	25.3	25.3	25.3	25.3	600
12/20/2016	11:20 AM	25.27	25.27	25.27	25.27	200
12/20/2016	11:21 AM	25.27	25.27	25.27	25.27	400
12/20/2016	11:23 AM	25.28	25.28	25.28	25.28	300
12/20/2016	11:25 AM	25.31	25.31	25.31	25.31	300
12/20/2016	11:26 AM	25.29	25.31	25.29	25.31	1400
12/20/2016	11:28 AM	25.3	25.3	25.29	25.29	1300
12/20/2016	11:29 AM	25.31	25.32	25.31	25.32	1609
12/20/2016	11:30 AM	25.28	25.28	25.28	25.28	100
12/20/2016	11:31 AM	25.27	25.3	25.27	25.29	1300
12/20/2016	11:32 AM	25.27	25.27	25.27	25.27	300
12/20/2016	11:33 AM	25.26	25.26	25.26	25.26	500
12/20/2016	11:35 AM	25.28	25.3	25.28	25.3	600
12/20/2016	11:36 AM	25.27	25.27	25.27	25.27	800
12/20/2016	11:37 AM	25.22	25.25	25.22	25.25	1200
12/20/2016	11:38 AM	25.22	25.23	25.22	25.22	1200
12/20/2016	11:39 AM	25.22	25.22	25.22	25.22	300
12/20/2016	11:40 AM	25.21	25.21	25.21	25.21	700
12/20/2016	11:41 AM	25.22	25.22	25.21	25.21	1000
12/20/2016	11:42 AM	25.23	25.23	25.21	25.21	700
12/20/2016	11:44 AM	25.23	25.23	25.23	25.23	200
12/20/2016	11:46 AM	25.25	25.25	25.25	25.25	300
12/20/2016	11:47 AM	25.24	25.26	25.24	25.26	1600
12/20/2016	11:48 AM	25.24	25.24	25.24	25.24	100
12/20/2016	11:49 AM	25.21	25.21	25.21	25.21	300
12/20/2016	11:50 AM	25.19	25.2	25.19	25.2	600
12/20/2016	11:51 AM	25.17	25.17	25.17	25.17	800
12/20/2016	11:52 AM	25.14	25.16	25.14	25.15	1300
12/20/2016	11:53 AM	25.09	25.11	25.09	25.11	2300
12/20/2016	11:55 AM	25.06	25.06	25.06	25.06	1100
12/20/2016	11:56 AM	25.08	25.08	25.08	25.08	200
12/20/2016	11:57 AM	25.07	25.07	25.07	25.07	100
12/20/2016	12:00 PM	25.09	25.09	25.09	25.09	200
12/20/2016	12:01 PM	25.14	25.14	25.12	25.12	400
12/20/2016	12:02 PM	25.16	25.17	25.14	25.14	1200
12/20/2016	12:04 PM	25.13	25.14	25.13	25.14	3000
12/20/2016	12:05 PM	25.11	25.11	25.11	25.11	200
12/20/2016	12:06 PM	25.15	25.15	25.14	25.14	500
12/20/2016	12:07 PM	25.17	25.17	25.16	25.16	400
12/20/2016	12:08 PM	25.16	25.17	25.16	25.17	300
12/20/2016	12:10 PM	25.09	25.09	25.09	25.09	300
12/20/2016	12:11 PM	25.11	25.11	25.09	25.09	200
12/20/2016	12:13 PM	25.12	25.12	25.12	25.12	300
12/20/2016	12:14 PM	25.11	25.111	25.101	25.111	2500
12/20/2016	12:15 PM	25.12	25.12	25.12	25.12	100
12/20/2016	12:19 PM	25.14	25.15	25.14	25.14	600
12/20/2016	12:20 PM	25.14	25.14	25.14	25.14	100
12/20/2016	12:21 PM	25.13	25.13	25.13	25.13	500
12/20/2016	12:22 PM	25.12	25.12	25.12	25.12	100
12/20/2016	12:23 PM	25.13	25.13	25.11	25.11	600
12/20/2016	12:24 PM	25.14	25.14	25.14	25.14	600
12/20/2016	12:25 PM	25.12	25.13	25.12	25.13	400
12/20/2016	12:26 PM	25.12	25.12	25.12	25.12	100
12/20/2016	12:28 PM	25.09	25.09	25.09	25.09	100
12/20/2016	12:29 PM	25.1	25.1	25.09	25.09	400
12/20/2016	12:30 PM	25.14	25.14	25.11	25.11	300
12/20/2016	12:32 PM	25.14	25.14	25.14	25.14	400
12/20/2016	12:36 PM	25.16	25.16	25.16	25.16	100
12/20/2016	12:37 PM	25.16	25.16	25.16	25.16	200
12/20/2016	12:38 PM	25.16	25.16	25.16	25.16	200
12/20/2016	12:39 PM	25.15	25.15	25.15	25.15	100
12/20/2016	12:40 PM	25.11	25.11	25.11	25.11	300
12/20/2016	12:41 PM	25.12	25.12	25.12	25.12	400
12/20/2016	12:42 PM	25.12	25.12	25.12	25.12	400
12/20/2016	12:43 PM	25.09	25.09	25.09	25.09	100
12/20/2016	12:46 PM	25.08	25.1	25.08	25.1	600
12/20/2016	12:47 PM	25.08	25.08	25.08	25.08	200
12/20/2016	12:49 PM	25.09	25.09	25.09	25.09	300
12/20/2016	12:50 PM	25.09	25.09	25.09	25.09	100
12/20/2016	12:52 PM	25.08	25.08	25.08	25.08	400
12/20/2016	12:53 PM	25.1	25.1	25.09	25.09	900
12/20/2016	12:54 PM	25.1	25.1	25.1	25.1	400
12/20/2016	12:56 PM	25.03	25.08	25.03	25.08	724
12/20/2016	12:57 PM	25.02	25.02	25.02	25.02	300
12/20/2016	12:58 PM	25.03	25.03	25.03	25.03	600
12/20/2016	12:59 PM	25.04	25.04	25.04	25.04	100
12/20/2016	1:01 PM	25.07	25.07	25.06	25.06	524
12/20/2016	1:02 PM	25.07	25.07	25.05	25.06	1600
12/20/2016	1:03 PM	25.06	25.06	25.06	25.06	200
12/20/2016	1:04 PM	25.06	25.06	25.06	25.06	200
12/20/2016	1:06 PM	25.05	25.06	25.05	25.06	400
12/20/2016	1:07 PM	25.05	25.05	25.04	25.04	500
12/20/2016	1:09 PM	25.07	25.07	25.07	25.07	200
12/20/2016	1:10 PM	25.06	25.06	25.06	25.06	200
12/20/2016	1:13 PM	25.1	25.1	25.1	25.1	200
12/20/2016	1:14 PM	25.1	25.1	25.1	25.1	400
12/20/2016	1:15 PM	25.07	25.1	25.07	25.1	300
12/20/2016	1:18 PM	25.09	25.09	25.08	25.08	400
12/20/2016	1:19 PM	25.1	25.1	25.1	25.1	100
12/20/2016	1:24 PM	25.11	25.11	25.11	25.11	200
12/20/2016	1:26 PM	25.09	25.09	25.09	25.09	1200
12/20/2016	1:27 PM	25.08	25.09	25.08	25.09	900
12/20/2016	1:28 PM	25.08	25.08	25.08	25.08	200
12/20/2016	1:31 PM	25.11	25.11	25.11	25.11	100
12/20/2016	1:34 PM	25.14	25.14	25.14	25.14	900
12/20/2016	1:35 PM	25.14	25.14	25.14	25.14	100
12/20/2016	1:36 PM	25.14	25.14	25.14	25.14	100
12/20/2016	1:37 PM	25.11	25.13	25.11	25.13	400
12/20/2016	1:38 PM	25.11	25.11	25.11	25.11	200
12/20/2016	1:39 PM	25.08	25.11	25.08	25.11	1000
12/20/2016	1:40 PM	25.06	25.07	25.06	25.07	400
12/20/2016	1:41 PM	25.04	25.05	25.02	25.05	600
12/20/2016	1:47 PM	25.05	25.05	25.05	25.05	135
12/20/2016	1:49 PM	25.04	25.05	25.04	25.05	200
12/20/2016	1:50 PM	25.04	25.04	25.04	25.04	100
12/20/2016	1:52 PM	25.02	25.02	25.017	25.017	2500
12/20/2016	1:54 PM	25.03	25.03	25.03	25.03	200
12/20/2016	1:56 PM	25.03	25.05	25.03	25.05	1100
12/20/2016	1:57 PM	25.03	25.04	25.03	25.04	800
12/20/2016	2:02 PM	25.05	25.05	25.05	25.05	100
12/20/2016	2:03 PM	25.05	25.05	25.05	25.05	100
12/20/2016	2:04 PM	25.07	25.07	25.07	25.07	800
12/20/2016	2:06 PM	25.06	25.06	25.06	25.06	200
12/20/2016	2:07 PM	25.08	25.081	25.08	25.081	300
12/20/2016	2:11 PM	25.09	25.09	25.09	25.09	100
12/20/2016	2:15 PM	25.06	25.07	25.06	25.07	1400
12/20/2016	2:16 PM	25.08	25.08	25.07	25.07	463
12/20/2016	2:17 PM	25.09	25.09	25.09	25.09	200
12/20/2016	2:19 PM	25.09	25.09	25.09	25.09	200
12/20/2016	2:22 PM	25.08	25.08	25.07	25.07	1100
12/20/2016	2:23 PM	25.06	25.07	25.06	25.07	300
12/20/2016	2:24 PM	25.06	25.06	25.06	25.06	115
12/20/2016	2:27 PM	25.04	25.05	25.04	25.05	1600
12/20/2016	2:28 PM	25.04	25.04	25.04	25.04	500
12/20/2016	2:29 PM	25.05	25.05	25.05	25.05	200
12/20/2016	2:30 PM	25.04	25.04	25.04	25.04	600
12/20/2016	2:31 PM	25.07	25.07	25.04	25.04	1000
12/20/2016	2:32 PM	25.07	25.07	25.07	25.07	200
12/20/2016	2:34 PM	25.04	25.06	25.04	25.06	1200
12/20/2016	2:35 PM	25.02	25.02	25.01	25.02	1800
12/20/2016	2:36 PM	25.04	25.04	25.03	25.03	758
12/20/2016	2:37 PM	25.05	25.06	25.05	25.06	1043
12/20/2016	2:41 PM	25.07	25.07	25.07	25.07	400
12/20/2016	2:42 PM	25.07	25.07	25.07	25.07	400
12/20/2016	2:43 PM	25.06	25.06	25.06	25.06	315
12/20/2016	2:45 PM	25.07	25.07	25.06	25.06	800
12/20/2016	2:46 PM	25.09	25.09	25.09	25.09	100
12/20/2016	2:48 PM	25.07	25.07	25.07	25.07	700
12/20/2016	2:50 PM	25.03	25.04	25.03	25.04	2100
12/20/2016	2:54 PM	25.06	25.06	25.06	25.06	100
12/20/2016	2:55 PM	25.08	25.08	25.08	25.08	100
12/20/2016	2:57 PM	25.09	25.09	25.09	25.09	200
12/20/2016	2:59 PM	25.1	25.1	25.09	25.09	1000
12/20/2016	3:00 PM	25.15	25.15	25.13	25.13	1200
12/20/2016	3:01 PM	25.12	25.155	25.12	25.155	4860
12/20/2016	3:02 PM	25.11	25.11	25.1	25.1	1500
12/20/2016	3:04 PM	25.12	25.12	25.12	25.12	600
12/20/2016	3:09 PM	25.13	25.13	25.13	25.13	800
12/20/2016	3:10 PM	25.12	25.13	25.12	25.13	900
12/20/2016	3:11 PM	25.12	25.12	25.12	25.12	200
12/20/2016	3:16 PM	25.09	25.12	25.09	25.12	2800
12/20/2016	3:17 PM	25.1	25.1	25.091	25.091	500
12/20/2016	3:18 PM	25.1	25.1	25.1	25.1	100
12/20/2016	3:20 PM	25.1	25.1	25.09	25.09	1600
12/20/2016	3:21 PM	25.12	25.12	25.12	25.12	500
12/20/2016	3:22 PM	25.11	25.12	25.11	25.12	1600
12/20/2016	3:25 PM	25.11	25.11	25.11	25.11	100
12/20/2016	3:26 PM	25.12	25.12	25.12	25.12	440
12/20/2016	3:28 PM	25.11	25.12	25.11	25.12	1100
12/20/2016	3:29 PM	25.13	25.14	25.13	25.13	2300
12/20/2016	3:30 PM	25.13	25.13	25.13	25.13	900
12/20/2016	3:32 PM	25.13	25.14	25.13	25.14	1700
12/20/2016	3:33 PM	25.12	25.13	25.12	25.13	1100
12/20/2016	3:34 PM	25.09	25.1	25.09	25.1	1400
12/20/2016	3:35 PM	25.09	25.09	25.09	25.09	500
12/20/2016	3:37 PM	25.08	25.08	25.08	25.08	600
12/20/2016	3:38 PM	25.08	25.08	25.08	25.08	700
12/20/2016	3:39 PM	25.06	25.07	25.06	25.07	500
12/20/2016	3:40 PM	25.05	25.05	25.05	25.05	100
12/20/2016	3:41 PM	25.04	25.05	25.04	25.05	1100
12/20/2016	3:42 PM	25.03	25.03	25.03	25.03	600
12/20/2016	3:43 PM	25.03	25.03	25.03	25.03	2300
12/20/2016	3:44 PM	25.03	25.03	25.03	25.03	1000
12/20/2016	3:46 PM	25.005	25.03	25.005	25.03	1500
12/20/2016	3:48 PM	25.02	25.03	25.01	25.01	3700
12/20/2016	3:49 PM	25.04	25.04	25.04	25.04	200
12/20/2016	3:51 PM	25.05	25.06	25.04	25.04	1402
12/20/2016	3:52 PM	25.05	25.05	25.05	25.05	100
12/20/2016	3:53 PM	25.05	25.05	25.05	25.05	1500
12/20/2016	3:54 PM	25.07	25.07	25.05	25.05	1400
12/20/2016	3:56 PM	25.05	25.07	25.05	25.07	4080
12/20/2016	3:57 PM	25.06	25.06	25.06	25.06	4100
12/20/2016	3:58 PM	25.06	25.07	25.06	25.06	4368
12/20/2016	3:59 PM	25.07	25.07	25.06	25.065	6080
12/20/2016	4:00 PM	25.07	25.07	25.05	25.07	3600
12/21/2016	9:33 AM	24.98	24.98	24.98	24.98	400
12/21/2016	9:34 AM	24.99	25	24.99	25	2280
12/21/2016	9:38 AM	24.95	24.96	24.94	24.96	3000
12/21/2016	9:39 AM	24.98	24.98	24.98	24.98	100
12/21/2016	9:40 AM	24.98	24.98	24.98	24.98	100
12/21/2016	9:41 AM	24.98	24.98	24.98	24.98	1900
12/21/2016	9:42 AM	25	25	25	25	200
12/21/2016	9:43 AM	25	25.01	25	25.01	500
12/21/2016	9:44 AM	25.01	25.01	25.01	25.01	300
12/21/2016	9:45 AM	24.99	24.99	24.99	24.99	500
12/21/2016	9:47 AM	24.98	24.98	24.98	24.98	400
12/21/2016	9:49 AM	24.99	25	24.99	25	900
12/21/2016	9:50 AM	24.97	24.97	24.97	24.97	500
12/21/2016	9:52 AM	24.95	24.95	24.95	24.95	400
12/21/2016	9:53 AM	24.94	24.94	24.94	24.94	300
12/21/2016	9:57 AM	24.98	24.98	24.98	24.98	1000
12/21/2016	10:01 AM	24.98	24.98	24.98	24.98	2012
12/21/2016	10:02 AM	24.97	24.97	24.97	24.97	500
12/21/2016	10:03 AM	24.95	24.95	24.95	24.95	500
12/21/2016	10:05 AM	24.97	24.97	24.97	24.97	500
12/21/2016	10:07 AM	25	25	24.98	24.98	1477
12/21/2016	10:08 AM	25.03	25.03	25.02	25.02	1923
12/21/2016	10:09 AM	25.04	25.04	25.04	25.04	400
12/21/2016	10:10 AM	25.03	25.04	25.03	25.04	500
12/21/2016	10:12 AM	24.995	25.03	24.995	25.02	900
12/21/2016	10:13 AM	25	25	25	25	100
12/21/2016	10:14 AM	24.99	25	24.99	25	300
12/21/2016	10:15 AM	24.98	24.98	24.98	24.98	200
12/21/2016	10:18 AM	25.03	25.03	25.02	25.03	3296
12/21/2016	10:21 AM	24.99	24.99	24.99	24.99	500
12/21/2016	10:24 AM	25	25	25	25	100
12/21/2016	10:27 AM	25.02	25.02	25.02	25.02	700
12/21/2016	10:28 AM	25	25.02	25	25.02	400
12/21/2016	10:29 AM	24.97	24.99	24.97	24.99	1200
12/21/2016	10:31 AM	24.95	24.95	24.95	24.95	100
12/21/2016	10:32 AM	24.97	24.98	24.97	24.97	1600
12/21/2016	10:33 AM	24.98	24.98	24.98	24.98	400
12/21/2016	10:34 AM	24.92	24.96	24.92	24.96	3200
12/21/2016	10:35 AM	24.93	24.94	24.93	24.94	500
12/21/2016	10:36 AM	24.97	24.97	24.96	24.96	200
12/21/2016	10:37 AM	25	25	25	25	100
12/21/2016	10:39 AM	24.98	24.98	24.98	24.98	700
12/21/2016	10:40 AM	24.97	24.97	24.97	24.97	300
12/21/2016	10:41 AM	24.96	24.97	24.96	24.97	1200
12/21/2016	10:42 AM	24.94	24.95	24.94	24.95	800
12/21/2016	10:43 AM	24.96	24.96	24.96	24.96	100
12/21/2016	10:44 AM	24.97	24.97	24.96	24.96	990
12/21/2016	10:45 AM	24.96	24.96	24.96	24.96	700
12/21/2016	10:46 AM	25.03	25.03	24.99	24.99	200
12/21/2016	10:48 AM	25.01	25.02	25.01	25.02	500
12/21/2016	10:49 AM	25	25	25	25	1000
12/21/2016	10:50 AM	25	25	25	25	100
12/21/2016	10:52 AM	25.03	25.03	25.03	25.03	1300
12/21/2016	10:53 AM	25.05	25.05	25.04	25.04	900
12/21/2016	10:54 AM	25.05	25.05	25.05	25.05	100
12/21/2016	10:55 AM	25.04	25.04	25.04	25.04	100
12/21/2016	10:56 AM	25.04	25.04	25.04	25.04	400
12/21/2016	10:57 AM	25.05	25.05	25.03	25.05	2300
12/21/2016	10:58 AM	25.09	25.09	25.08	25.08	1800
12/21/2016	11:00 AM	25.1	25.1	25.08	25.08	1100
12/21/2016	11:01 AM	25.09	25.1	25.09	25.09	2200
12/21/2016	11:02 AM	25.09	25.09	25.09	25.09	3200
12/21/2016	11:03 AM	25.06	25.09	25.06	25.09	800
12/21/2016	11:04 AM	25.05	25.05	25.04	25.04	2700
12/21/2016	11:05 AM	25.04	25.04	25.04	25.04	200
12/21/2016	11:06 AM	25.025	25.03	25.025	25.03	1000
12/21/2016	11:09 AM	25.01	25.01	25	25	1400
12/21/2016	11:10 AM	24.99	24.99	24.99	24.99	800
12/21/2016	11:11 AM	24.99	24.99	24.99	24.99	800
12/21/2016	11:13 AM	24.98	24.98	24.98	24.98	400
12/21/2016	11:14 AM	24.96	24.98	24.96	24.98	2200
12/21/2016	11:15 AM	24.94	24.95	24.94	24.95	900
12/21/2016	11:16 AM	24.95	24.95	24.95	24.95	100
12/21/2016	11:18 AM	24.96	24.96	24.95	24.95	1480
12/21/2016	11:19 AM	24.96	24.96	24.96	24.96	100
12/21/2016	11:20 AM	24.98	24.98	24.98	24.98	500
12/21/2016	11:21 AM	24.97	24.99	24.97	24.99	3100
12/21/2016	11:22 AM	24.96	24.96	24.96	24.96	900
12/21/2016	11:24 AM	24.97	24.97	24.97	24.97	400
12/21/2016	11:25 AM	24.97	24.97	24.96	24.96	2800
12/21/2016	11:26 AM	24.97	24.97	24.97	24.97	900
12/21/2016	11:27 AM	24.95	24.96	24.95	24.96	400
12/21/2016	11:28 AM	24.97	24.97	24.96	24.96	1500
12/21/2016	11:29 AM	24.97	24.97	24.97	24.97	800
12/21/2016	11:30 AM	24.98	24.99	24.98	24.98	2262
12/21/2016	11:31 AM	24.98	24.98	24.98	24.98	600
12/21/2016	11:32 AM	24.99	24.99	24.97	24.97	500
12/21/2016	11:34 AM	24.99	24.99	24.99	24.99	100
12/21/2016	11:35 AM	24.99	24.99	24.99	24.99	1000
12/21/2016	11:36 AM	24.99	24.99	24.99	24.99	100
12/21/2016	11:37 AM	25	25.01	25	25.01	1300
12/21/2016	11:38 AM	25	25	25	25	100
12/21/2016	11:39 AM	24.99	25	24.99	25	1100
12/21/2016	11:40 AM	25.01	25.01	25	25	500
12/21/2016	11:41 AM	25.01	25.01	25.01	25.01	1500
12/21/2016	11:42 AM	25.01	25.02	25.01	25.01	3100
12/21/2016	11:44 AM	25	25.02	25	25.02	1900
12/21/2016	11:45 AM	25.01	25.01	25.01	25.01	500
12/21/2016	11:47 AM	25	25	24.99	25	1800
12/21/2016	11:48 AM	24.99	24.99	24.99	24.99	900
12/21/2016	11:49 AM	24.99	24.99	24.99	24.99	200
12/21/2016	11:50 AM	24.98	24.98	24.98	24.98	900
12/21/2016	11:51 AM	25	25	24.99	24.99	500
12/21/2016	11:52 AM	25.01	25.01	25.01	25.01	500
12/21/2016	11:53 AM	25.01	25.01	25.01	25.01	100
12/21/2016	11:55 AM	25.01	25.01	25.01	25.01	600
12/21/2016	11:56 AM	25.03	25.03	25.03	25.03	200
12/21/2016	11:57 AM	24.99	24.99	24.99	24.99	100
12/21/2016	11:59 AM	24.99	24.99	24.99	24.99	600
12/21/2016	12:00 PM	24.97	24.97	24.97	24.97	600
12/21/2016	12:01 PM	24.96	24.97	24.95	24.97	1000
12/21/2016	12:05 PM	24.95	24.95	24.95	24.95	800
12/21/2016	12:07 PM	24.94	24.94	24.94	24.94	400
12/21/2016	12:08 PM	24.93	24.94	24.93	24.94	800
12/21/2016	12:09 PM	24.94	24.94	24.94	24.94	820
12/21/2016	12:10 PM	24.94	24.94	24.94	24.94	400
12/21/2016	12:11 PM	24.94	24.94	24.94	24.94	200
12/21/2016	12:12 PM	24.94	24.95	24.94	24.95	1500
12/21/2016	12:13 PM	24.96	24.96	24.96	24.96	800
12/21/2016	12:15 PM	24.97	24.97	24.97	24.97	1000
12/21/2016	12:16 PM	24.94	24.94	24.94	24.94	200
12/21/2016	12:17 PM	24.93	24.93	24.93	24.93	1300
12/21/2016	12:20 PM	24.92	24.92	24.91	24.91	900
12/21/2016	12:21 PM	24.92	24.92	24.92	24.92	900
12/21/2016	12:23 PM	24.92	24.93	24.92	24.93	200
12/21/2016	12:24 PM	24.93	24.93	24.92	24.92	7000
12/21/2016	12:25 PM	24.93	24.93	24.93	24.93	1500
12/21/2016	12:28 PM	24.95	24.95	24.95	24.95	900
12/21/2016	12:29 PM	24.92	24.93	24.92	24.93	2471
12/21/2016	12:30 PM	24.91	24.93	24.91	24.93	1900
12/21/2016	12:31 PM	24.93	24.93	24.9	24.9	4200
12/21/2016	12:32 PM	24.93	24.93	24.93	24.93	100
12/21/2016	12:35 PM	24.91	24.91	24.91	24.91	900
12/21/2016	12:36 PM	24.89	24.89	24.89	24.89	800
12/21/2016	12:37 PM	24.88	24.88	24.88	24.88	1000
12/21/2016	12:38 PM	24.88	24.88	24.88	24.88	500
12/21/2016	12:39 PM	24.9	24.9	24.9	24.9	1000
12/21/2016	12:40 PM	24.9	24.9	24.9	24.9	200
12/21/2016	12:42 PM	24.91	24.91	24.91	24.91	700
12/21/2016	12:44 PM	24.92	24.92	24.91	24.91	1100
12/21/2016	12:45 PM	24.91	24.91	24.91	24.91	800
12/21/2016	12:47 PM	24.88	24.88	24.871	24.88	900
12/21/2016	12:48 PM	24.77	24.88	24.77	24.88	10594
12/21/2016	12:49 PM	24.74	24.76	24.74	24.76	600
12/21/2016	12:50 PM	24.7	24.7	24.7	24.7	700
12/21/2016	12:51 PM	24.74	24.74	24.71	24.71	400
12/21/2016	12:52 PM	24.75	24.75	24.75	24.75	100
12/21/2016	12:53 PM	24.75	24.75	24.75	24.75	300
12/21/2016	12:55 PM	24.73	24.73	24.72	24.72	500
12/21/2016	12:56 PM	24.74	24.74	24.73	24.73	800
12/21/2016	12:58 PM	24.74	24.74	24.74	24.74	1000
12/21/2016	12:59 PM	24.75	24.75	24.75	24.75	100
12/21/2016	1:01 PM	24.75	24.75	24.74	24.75	600
12/21/2016	1:02 PM	24.75	24.75	24.75	24.75	100
12/21/2016	1:05 PM	24.76	24.77	24.76	24.77	600
12/21/2016	1:06 PM	24.78	24.78	24.78	24.78	100
12/21/2016	1:10 PM	24.79	24.79	24.79	24.79	400
12/21/2016	1:11 PM	24.76	24.77	24.76	24.77	600
12/21/2016	1:19 PM	24.8	24.8	24.78	24.78	800
12/21/2016	1:21 PM	24.8	24.8	24.8	24.8	100
12/21/2016	1:22 PM	24.8	24.8	24.8	24.8	800
12/21/2016	1:24 PM	24.8	24.8	24.8	24.8	400
12/21/2016	1:25 PM	24.8	24.8	24.8	24.8	500
12/21/2016	1:26 PM	24.8	24.8	24.8	24.8	400
12/21/2016	1:27 PM	24.81	24.81	24.8	24.8	1800
12/21/2016	1:28 PM	24.82	24.82	24.81	24.81	1600
12/21/2016	1:30 PM	24.81	24.82	24.81	24.82	2500
12/21/2016	1:31 PM	24.81	24.81	24.79	24.8	3300
12/21/2016	1:33 PM	24.8	24.8	24.8	24.8	100
12/21/2016	1:34 PM	24.81	24.81	24.8	24.8	900
12/21/2016	1:35 PM	24.8	24.81	24.8	24.81	1600
12/21/2016	1:36 PM	24.77	24.79	24.77	24.79	2000
12/21/2016	1:37 PM	24.76	24.77	24.76	24.77	2300
12/21/2016	1:38 PM	24.77	24.77	24.77	24.77	200
12/21/2016	1:39 PM	24.76	24.76	24.76	24.76	5700
12/21/2016	1:40 PM	24.76	24.76	24.76	24.76	200
12/21/2016	1:42 PM	24.75	24.755	24.75	24.753	1400
12/21/2016	1:43 PM	24.76	24.76	24.75	24.75	500
12/21/2016	1:47 PM	24.76	24.76	24.76	24.76	400
12/21/2016	1:49 PM	24.77	24.78	24.77	24.77	4600
12/21/2016	1:50 PM	24.77	24.77	24.77	24.77	800
12/21/2016	1:52 PM	24.76	24.76	24.76	24.76	400
12/21/2016	1:53 PM	24.77	24.77	24.77	24.77	600
12/21/2016	1:58 PM	24.76	24.77	24.76	24.77	1200
12/21/2016	1:59 PM	24.74	24.75	24.74	24.75	1844
12/21/2016	2:01 PM	24.74	24.74	24.74	24.74	200
12/21/2016	2:02 PM	24.75	24.75	24.75	24.75	100
12/21/2016	2:04 PM	24.73	24.73	24.73	24.73	200
12/21/2016	2:06 PM	24.74	24.74	24.74	24.74	300
12/21/2016	2:07 PM	24.74	24.74	24.74	24.74	500
12/21/2016	2:08 PM	24.75	24.75	24.73	24.73	1466
12/21/2016	2:09 PM	24.77	24.77	24.77	24.77	100
12/21/2016	2:10 PM	24.77	24.78	24.77	24.78	1500
12/21/2016	2:14 PM	24.79	24.79	24.78	24.78	2400
12/21/2016	2:16 PM	24.8	24.8	24.8	24.8	600
12/21/2016	2:17 PM	24.8	24.8	24.8	24.8	900
12/21/2016	2:18 PM	24.79	24.79	24.79	24.79	200
12/21/2016	2:20 PM	24.81	24.81	24.8	24.8	1600
12/21/2016	2:21 PM	24.8	24.8	24.8	24.8	500
12/21/2016	2:22 PM	24.8	24.8	24.8	24.8	400
12/21/2016	2:23 PM	24.81	24.81	24.81	24.81	800
12/21/2016	2:25 PM	24.81	24.81	24.81	24.81	1000
12/21/2016	2:26 PM	24.82	24.82	24.82	24.82	400
12/21/2016	2:29 PM	24.81	24.81	24.8	24.81	2700
12/21/2016	2:31 PM	24.79	24.81	24.79	24.81	2700
12/21/2016	2:32 PM	24.77	24.78	24.77	24.78	900
12/21/2016	2:33 PM	24.78	24.78	24.78	24.78	900
12/21/2016	2:34 PM	24.8	24.8	24.8	24.8	100
12/21/2016	2:35 PM	24.81	24.81	24.81	24.81	300
12/21/2016	2:42 PM	24.78	24.78	24.78	24.78	1000
12/21/2016	2:43 PM	24.78	24.78	24.78	24.78	400
12/21/2016	2:44 PM	24.79	24.79	24.79	24.79	200
12/21/2016	2:52 PM	24.79	24.79	24.79	24.79	1200
12/21/2016	2:53 PM	24.8	24.8	24.8	24.8	100
12/21/2016	2:56 PM	24.82	24.82	24.82	24.82	900
12/21/2016	2:59 PM	24.83	24.83	24.83	24.83	100
12/21/2016	3:00 PM	24.78	24.83	24.78	24.83	1700
12/21/2016	3:01 PM	24.79	24.79	24.76	24.77	1400
12/21/2016	3:02 PM	24.75	24.75	24.75	24.75	378
12/21/2016	3:03 PM	24.75	24.75	24.75	24.75	400
12/21/2016	3:04 PM	24.73	24.73	24.71	24.73	1170
12/21/2016	3:05 PM	24.72	24.72	24.72	24.72	300
12/21/2016	3:09 PM	24.71	24.71	24.71	24.71	699
12/21/2016	3:10 PM	24.71	24.71	24.71	24.71	900
12/21/2016	3:11 PM	24.71	24.71	24.71	24.71	1100
12/21/2016	3:12 PM	24.73	24.73	24.72	24.72	900
12/21/2016	3:13 PM	24.72	24.72	24.72	24.72	200
12/21/2016	3:14 PM	24.71	24.71	24.71	24.71	1625
12/21/2016	3:15 PM	24.71	24.71	24.71	24.71	100
12/21/2016	3:16 PM	24.72	24.72	24.72	24.72	200
12/21/2016	3:17 PM	24.72	24.72	24.72	24.72	300
12/21/2016	3:20 PM	24.71	24.74	24.71	24.74	1800
12/21/2016	3:21 PM	24.71	24.71	24.71	24.71	300
12/21/2016	3:23 PM	24.7	24.7	24.7	24.7	500
12/21/2016	3:24 PM	24.72	24.72	24.72	24.72	100
12/21/2016	3:25 PM	24.73	24.73	24.73	24.73	800
12/21/2016	3:26 PM	24.73	24.73	24.73	24.73	100
12/21/2016	3:28 PM	24.72	24.72	24.71	24.71	2100
12/21/2016	3:29 PM	24.74	24.74	24.74	24.74	400
12/21/2016	3:30 PM	24.74	24.74	24.74	24.74	1200
12/21/2016	3:32 PM	24.71	24.72	24.71	24.72	800
12/21/2016	3:33 PM	24.7	24.71	24.7	24.71	600
12/21/2016	3:35 PM	24.71	24.71	24.71	24.71	100
12/21/2016	3:36 PM	24.7	24.7	24.69	24.7	1605
12/21/2016	3:37 PM	24.7	24.7	24.7	24.7	405
12/21/2016	3:38 PM	24.71	24.71	24.7	24.7	220
12/21/2016	3:41 PM	24.73	24.73	24.72	24.73	2764
12/21/2016	3:44 PM	24.75	24.75	24.74	24.74	400
12/21/2016	3:45 PM	24.74	24.74	24.74	24.74	1100
12/21/2016	3:46 PM	24.73	24.73	24.73	24.73	300
12/21/2016	3:48 PM	24.73	24.73	24.73	24.73	300
12/21/2016	3:50 PM	24.71	24.73	24.71	24.73	1700
12/21/2016	3:53 PM	24.7	24.7	24.7	24.7	100
12/21/2016	3:54 PM	24.74	24.74	24.7	24.7	1600
12/21/2016	3:55 PM	24.74	24.74	24.74	24.74	400
12/21/2016	3:56 PM	24.74	24.74	24.74	24.74	100
12/21/2016	3:57 PM	24.73	24.74	24.73	24.74	400
12/21/2016	3:58 PM	24.71	24.72	24.71	24.72	700
12/21/2016	3:59 PM	24.73	24.73	24.7	24.705	6000
12/21/2016	4:00 PM	24.71	24.73	24.71	24.73	2103
12/22/2016	9:31 AM	25.05	25.05	25.05	25.05	320
12/22/2016	9:32 AM	25.01	25.01	25.01	25.01	300
12/22/2016	9:33 AM	25.01	25.02	25.01	25.02	1000
12/22/2016	9:34 AM	25.02	25.04	25.01	25.01	3200
12/22/2016	9:35 AM	25.03	25.05	25.03	25.05	2700
12/22/2016	9:36 AM	24.99	25.03	24.99	25.03	2280
12/22/2016	9:37 AM	25	25	24.99	25	1400
12/22/2016	9:38 AM	24.99	24.99	24.99	24.99	1600
12/22/2016	9:39 AM	25.01	25.01	24.97	24.97	1680
12/22/2016	9:40 AM	25.05	25.05	25.05	25.05	1000
12/22/2016	9:41 AM	25.04	25.04	25.04	25.04	3400
12/22/2016	9:42 AM	25.03	25.03	25.03	25.03	1000
12/22/2016	9:43 AM	24.98	25.01	24.98	25.01	2503
12/22/2016	9:44 AM	24.98	24.98	24.98	24.98	3100
12/22/2016	9:45 AM	24.99	24.99	24.99	24.99	1700
12/22/2016	9:46 AM	24.98	24.98	24.98	24.98	1800
12/22/2016	9:47 AM	24.97	24.97	24.97	24.97	2150
12/22/2016	9:49 AM	24.94	24.97	24.93	24.97	4100
12/22/2016	9:50 AM	24.94	24.94	24.94	24.94	100
12/22/2016	9:51 AM	24.95	24.95	24.94	24.94	500
12/22/2016	9:52 AM	25	25	24.97	24.97	1300
12/22/2016	9:53 AM	25	25	24.99	25	1298
12/22/2016	9:55 AM	24.99	24.995	24.99	24.99	2000
12/22/2016	9:56 AM	24.98	24.99	24.98	24.99	2100
12/22/2016	9:57 AM	24.96	24.96	24.95	24.95	1400
12/22/2016	9:58 AM	24.98	24.98	24.98	24.98	500
12/22/2016	10:00 AM	25	25	25	25	300
12/22/2016	10:01 AM	24.98	24.99	24.98	24.99	500
12/22/2016	10:02 AM	24.93	24.93	24.93	24.93	100
12/22/2016	10:03 AM	24.93	24.93	24.93	24.93	200
12/22/2016	10:04 AM	24.9	24.91	24.9	24.91	1400
12/22/2016	10:05 AM	24.88	24.9	24.88	24.9	1400
12/22/2016	10:06 AM	24.891	24.9	24.89	24.9	2600
12/22/2016	10:08 AM	24.84	24.88	24.83	24.88	3598
12/22/2016	10:09 AM	24.84	24.85	24.84	24.85	802
12/22/2016	10:10 AM	24.85	24.87	24.85	24.87	1145
12/22/2016	10:11 AM	24.86	24.88	24.86	24.88	2100
12/22/2016	10:12 AM	24.86	24.86	24.86	24.86	1000
12/22/2016	10:13 AM	24.89	24.9	24.87	24.87	3500
12/22/2016	10:14 AM	24.9	24.9	24.89	24.89	600
12/22/2016	10:15 AM	24.88	24.9	24.88	24.9	2600
12/22/2016	10:16 AM	24.86	24.86	24.86	24.86	1836
12/22/2016	10:17 AM	24.88	24.88	24.88	24.88	2300
12/22/2016	10:18 AM	24.85	24.85	24.85	24.85	500
12/22/2016	10:19 AM	24.83	24.83	24.82	24.83	2000
12/22/2016	10:20 AM	24.83	24.83	24.83	24.83	1500
12/22/2016	10:21 AM	24.84	24.84	24.84	24.84	700
12/22/2016	10:22 AM	24.89	24.89	24.86	24.86	2587
12/22/2016	10:23 AM	24.9	24.9	24.9	24.9	564
12/22/2016	10:26 AM	24.91	24.91	24.91	24.91	100
12/22/2016	10:27 AM	24.9	24.93	24.9	24.93	4300
12/22/2016	10:29 AM	24.9	24.91	24.89	24.9	5862
12/22/2016	10:30 AM	24.92	24.92	24.9	24.9	1300
12/22/2016	10:31 AM	24.96	24.96	24.92	24.93	1000
12/22/2016	10:32 AM	24.98	24.99	24.97	24.97	1500
12/22/2016	10:33 AM	24.98	24.98	24.98	24.98	1000
12/22/2016	10:34 AM	25.01	25.02	24.98	24.98	10950
12/22/2016	10:35 AM	24.97	25	24.97	25	1100
12/22/2016	10:37 AM	24.97	24.97	24.97	24.97	800
12/22/2016	10:38 AM	25	25	24.99	24.99	1580
12/22/2016	10:39 AM	25.01	25.01	25	25	1800
12/22/2016	10:40 AM	24.99	25	24.99	25	1000
12/22/2016	10:42 AM	25.01	25.03	25.01	25.03	2400
12/22/2016	10:44 AM	25.01	25.01	25.01	25.01	500
12/22/2016	10:45 AM	25	25	25	25	900
12/22/2016	10:47 AM	24.96	24.96	24.96	24.96	100
12/22/2016	10:49 AM	24.94	24.94	24.94	24.94	100
12/22/2016	10:50 AM	24.91	24.92	24.91	24.92	200
12/22/2016	10:52 AM	24.95	24.95	24.94	24.94	1600
12/22/2016	10:54 AM	24.97	24.97	24.97	24.97	600
12/22/2016	10:55 AM	25	25	25	25	200
12/22/2016	10:56 AM	25.02	25.02	25.02	25.02	800
12/22/2016	10:57 AM	25	25.01	25	25.01	2700
12/22/2016	10:58 AM	25.01	25.01	25	25	800
12/22/2016	10:59 AM	25.03	25.03	25.03	25.03	2200
12/22/2016	11:00 AM	25.02	25.02	25.02	25.02	1200
12/22/2016	11:01 AM	25.01	25.01	25.01	25.01	3100
12/22/2016	11:02 AM	25	25.01	25	25.01	1500
12/22/2016	11:03 AM	25	25.02	25	25.01	1800
12/22/2016	11:04 AM	24.99	24.99	24.99	24.99	1500
12/22/2016	11:05 AM	25	25	25	25	1700
12/22/2016	11:06 AM	25.02	25.02	25.01	25.01	1900
12/22/2016	11:07 AM	25.01	25.01	25.01	25.01	2900
12/22/2016	11:08 AM	24.98	24.99	24.98	24.99	2700
12/22/2016	11:09 AM	24.94	24.98	24.94	24.98	5000
12/22/2016	11:10 AM	24.93	24.93	24.93	24.93	800
12/22/2016	11:13 AM	24.95	24.95	24.94	24.94	600
12/22/2016	11:15 AM	24.93	24.94	24.93	24.94	3100
12/22/2016	11:16 AM	24.93	24.93	24.93	24.93	300
12/22/2016	11:17 AM	24.96	24.96	24.96	24.96	500
12/22/2016	11:18 AM	24.95	24.95	24.95	24.95	1055
12/22/2016	11:19 AM	24.97	24.97	24.96	24.96	800
12/22/2016	11:20 AM	24.95	24.96	24.95	24.96	1400
12/22/2016	11:21 AM	24.95	24.96	24.95	24.96	4598
12/22/2016	11:23 AM	24.96	24.96	24.96	24.96	500
12/22/2016	11:24 AM	24.94	24.95	24.94	24.95	4238
12/22/2016	11:25 AM	24.95	24.95	24.94	24.94	2000
12/22/2016	11:28 AM	24.96	24.96	24.96	24.96	1100
12/22/2016	11:29 AM	24.94	24.94	24.93	24.94	4900
12/22/2016	11:30 AM	24.94	24.94	24.93	24.93	1000
12/22/2016	11:31 AM	24.92	24.93	24.92	24.93	3297
12/22/2016	11:32 AM	24.89	24.913	24.89	24.913	1800
12/22/2016	11:35 AM	24.9	24.91	24.9	24.91	2100
12/22/2016	11:36 AM	24.9	24.91	24.9	24.91	2600
12/22/2016	11:38 AM	24.92	24.92	24.92	24.92	500
12/22/2016	11:40 AM	24.9	24.92	24.9	24.92	2300
12/22/2016	11:41 AM	24.91	24.91	24.9	24.9	1300
12/22/2016	11:42 AM	24.9	24.9	24.9	24.9	1302
12/22/2016	11:43 AM	24.89	24.89	24.89	24.89	500
12/22/2016	11:45 AM	24.88	24.88	24.88	24.88	1400
12/22/2016	11:46 AM	24.87	24.88	24.87	24.88	600
12/22/2016	11:47 AM	24.86	24.86	24.86	24.86	2400
12/22/2016	11:48 AM	24.83	24.84	24.83	24.84	2200
12/22/2016	11:49 AM	24.83	24.84	24.83	24.84	1400
12/22/2016	11:50 AM	24.83	24.83	24.83	24.83	1400
12/22/2016	11:51 AM	24.82	24.82	24.82	24.82	500
12/22/2016	11:53 AM	24.82	24.82	24.82	24.82	1600
12/22/2016	11:54 AM	24.81	24.81	24.81	24.81	1400
12/22/2016	11:55 AM	24.85	24.85	24.83	24.83	500
12/22/2016	11:56 AM	24.861	24.861	24.86	24.86	4475
12/22/2016	11:57 AM	24.86	24.86	24.86	24.86	500
12/22/2016	11:58 AM	24.86	24.86	24.86	24.86	500
12/22/2016	12:00 PM	24.85	24.85	24.85	24.85	100
12/22/2016	12:01 PM	24.86	24.86	24.85	24.85	2000
12/22/2016	12:03 PM	24.88	24.88	24.88	24.88	500
12/22/2016	12:04 PM	24.89	24.89	24.89	24.89	1735
12/22/2016	12:07 PM	24.93	24.93	24.93	24.93	300
12/22/2016	12:08 PM	24.92	24.92	24.92	24.92	500
12/22/2016	12:11 PM	24.93	24.93	24.923	24.923	350
12/22/2016	12:12 PM	24.93	24.93	24.93	24.93	200
12/22/2016	12:15 PM	24.92	24.92	24.92	24.92	400
12/22/2016	12:16 PM	24.92	24.92	24.92	24.92	2350
12/22/2016	12:18 PM	24.91	24.91	24.91	24.91	1000
12/22/2016	12:19 PM	24.93	24.93	24.93	24.93	900
12/22/2016	12:20 PM	24.95	24.95	24.95	24.95	100
12/22/2016	12:21 PM	24.95	24.95	24.95	24.95	200
12/22/2016	12:22 PM	24.96	24.96	24.96	24.96	100
12/22/2016	12:23 PM	24.95	24.963	24.95	24.963	4100
12/22/2016	12:25 PM	24.93	24.94	24.93	24.94	2300
12/22/2016	12:26 PM	24.93	24.93	24.92	24.92	1600
12/22/2016	12:27 PM	24.93	24.93	24.93	24.93	900
12/22/2016	12:28 PM	24.92	24.92	24.92	24.92	600
12/22/2016	12:30 PM	24.91	24.91	24.91	24.91	300
12/22/2016	12:31 PM	24.95	24.95	24.95	24.95	500
12/22/2016	12:33 PM	24.95	24.96	24.95	24.96	2600
12/22/2016	12:34 PM	24.92	24.94	24.92	24.94	2900
12/22/2016	12:35 PM	24.94	24.94	24.94	24.94	100
12/22/2016	12:36 PM	24.93	24.93	24.93	24.93	1000
12/22/2016	12:37 PM	24.92	24.92	24.91	24.91	500
12/22/2016	12:38 PM	24.88	24.9	24.88	24.9	2000
12/22/2016	12:39 PM	24.88	24.88	24.87	24.88	1287
12/22/2016	12:40 PM	24.9	24.9	24.89	24.89	650
12/22/2016	12:41 PM	24.89	24.89	24.89	24.89	500
12/22/2016	12:42 PM	24.86	24.88	24.86	24.88	1400
12/22/2016	12:43 PM	24.86	24.86	24.86	24.86	500
12/22/2016	12:46 PM	24.85	24.85	24.84	24.84	2000
12/22/2016	12:47 PM	24.85	24.85	24.85	24.85	100
12/22/2016	12:48 PM	24.88	24.88	24.88	24.88	600
12/22/2016	12:49 PM	24.85	24.88	24.85	24.88	600
12/22/2016	12:50 PM	24.86	24.86	24.86	24.86	1000
12/22/2016	12:51 PM	24.86	24.86	24.86	24.86	1097
12/22/2016	12:52 PM	24.87	24.87	24.87	24.87	1000
12/22/2016	12:55 PM	24.88	24.88	24.88	24.88	303
12/22/2016	12:56 PM	24.91	24.91	24.91	24.91	500
12/22/2016	12:57 PM	24.9	24.91	24.9	24.91	3000
12/22/2016	12:58 PM	24.89	24.89	24.89	24.89	500
12/22/2016	1:00 PM	24.88	24.88	24.88	24.88	100
12/22/2016	1:02 PM	24.87	24.88	24.87	24.88	300
12/22/2016	1:03 PM	24.88	24.88	24.88	24.88	1000
12/22/2016	1:06 PM	24.87	24.87	24.87	24.87	1000
12/22/2016	1:07 PM	24.82	24.84	24.82	24.84	1300
12/22/2016	1:09 PM	24.82	24.84	24.82	24.84	1100
12/22/2016	1:11 PM	24.82	24.82	24.81	24.81	1000
12/22/2016	1:13 PM	24.86	24.86	24.86	24.86	200
12/22/2016	1:15 PM	24.91	24.91	24.87	24.88	2200
12/22/2016	1:16 PM	24.91	24.91	24.91	24.91	500
12/22/2016	1:17 PM	24.92	24.92	24.92	24.92	1200
12/22/2016	1:18 PM	24.9	24.9	24.9	24.9	1400
12/22/2016	1:20 PM	24.89	24.9	24.89	24.9	400
12/22/2016	1:23 PM	24.87	24.87	24.87	24.87	100
12/22/2016	1:24 PM	24.88	24.88	24.87	24.87	1700
12/22/2016	1:25 PM	24.9	24.91	24.9	24.91	1100
12/22/2016	1:26 PM	24.91	24.91	24.89	24.89	2100
12/22/2016	1:28 PM	24.92	24.92	24.91	24.91	1000
12/22/2016	1:29 PM	24.93	24.93	24.93	24.93	1300
12/22/2016	1:32 PM	24.95	24.95	24.95	24.95	100
12/22/2016	1:33 PM	24.97	24.97	24.96	24.96	1100
12/22/2016	1:38 PM	24.96	24.96	24.96	24.96	100
12/22/2016	1:39 PM	24.94	24.95	24.94	24.95	1600
12/22/2016	1:40 PM	24.94	24.94	24.93	24.93	800
12/22/2016	1:41 PM	24.94	24.94	24.94	24.94	1200
12/22/2016	1:43 PM	24.95	24.95	24.95	24.95	1000
12/22/2016	1:44 PM	24.98	24.98	24.95	24.95	1200
12/22/2016	1:45 PM	24.96	24.97	24.96	24.97	900
12/22/2016	1:46 PM	24.95	24.95	24.95	24.95	600
12/22/2016	1:47 PM	24.92	24.93	24.92	24.92	2300
12/22/2016	1:48 PM	24.93	24.93	24.93	24.93	400
12/22/2016	1:49 PM	24.94	24.94	24.94	24.94	500
12/22/2016	1:50 PM	24.97	24.97	24.97	24.97	1100
12/22/2016	1:51 PM	24.95	24.95	24.95	24.95	1600
12/22/2016	1:52 PM	24.97	24.97	24.96	24.96	5400
12/22/2016	1:53 PM	24.96	24.96	24.96	24.96	600
12/22/2016	1:54 PM	24.97	24.97	24.97	24.97	700
12/22/2016	1:56 PM	24.97	24.97	24.97	24.97	1200
12/22/2016	1:57 PM	24.98	24.98	24.98	24.98	800
12/22/2016	1:59 PM	24.98	24.99	24.98	24.99	2000
12/22/2016	2:00 PM	24.97	24.97	24.97	24.97	100
12/22/2016	2:02 PM	25	25	24.98	24.98	3050
12/22/2016	2:03 PM	24.98	24.99	24.98	24.99	1000
12/22/2016	2:04 PM	24.99	24.99	24.99	24.99	1000
12/22/2016	2:07 PM	24.96	24.99	24.96	24.99	1200
12/22/2016	2:10 PM	24.96	24.96	24.96	24.96	100
12/22/2016	2:12 PM	24.96	24.96	24.96	24.96	1500
12/22/2016	2:13 PM	24.98	24.98	24.98	24.98	100
12/22/2016	2:14 PM	24.98	24.99	24.98	24.99	1700
12/22/2016	2:15 PM	24.96	24.96	24.96	24.96	1900
12/22/2016	2:18 PM	24.93	24.93	24.92	24.92	1600
12/22/2016	2:22 PM	24.94	24.94	24.94	24.94	1100
12/22/2016	2:25 PM	24.95	24.97	24.95	24.96	1800
12/22/2016	2:30 PM	24.93	24.93	24.93	24.93	1300
12/22/2016	2:31 PM	24.94	24.94	24.925	24.925	2100
12/22/2016	2:32 PM	24.93	24.93	24.93	24.93	200
12/22/2016	2:34 PM	24.94	24.94	24.94	24.94	300
12/22/2016	2:36 PM	24.93	24.93	24.93	24.93	1200
12/22/2016	2:42 PM	24.93	24.93	24.93	24.93	400
12/22/2016	2:44 PM	24.94	24.96	24.94	24.96	1700
12/22/2016	2:45 PM	24.93	24.93	24.93	24.93	800
12/22/2016	2:50 PM	24.94	24.94	24.94	24.94	1000
12/22/2016	2:56 PM	24.92	24.92	24.92	24.92	200
12/22/2016	2:57 PM	24.93	24.93	24.93	24.93	1800
12/22/2016	3:00 PM	24.88	24.94	24.87	24.94	8416
12/22/2016	3:01 PM	24.86	24.87	24.86	24.87	1800
12/22/2016	3:02 PM	24.84	24.85	24.84	24.85	3200
12/22/2016	3:04 PM	24.83	24.85	24.83	24.85	1500
12/22/2016	3:06 PM	24.82	24.83	24.82	24.83	900
12/22/2016	3:07 PM	24.81	24.81	24.81	24.81	800
12/22/2016	3:08 PM	24.81	24.81	24.81	24.81	1186
12/22/2016	3:11 PM	24.791	24.81	24.791	24.81	2192
12/22/2016	3:13 PM	24.79	24.79	24.79	24.79	1200
12/22/2016	3:14 PM	24.77	24.78	24.77	24.78	1702
12/22/2016	3:15 PM	24.77	24.77	24.77	24.77	450
12/22/2016	3:16 PM	24.76	24.76	24.76	24.76	400
12/22/2016	3:18 PM	24.75	24.75	24.75	24.75	400
12/22/2016	3:19 PM	24.76	24.77	24.76	24.76	1602
12/22/2016	3:20 PM	24.77	24.77	24.77	24.77	200
12/22/2016	3:24 PM	24.76	24.76	24.76	24.76	800
12/22/2016	3:25 PM	24.78	24.78	24.78	24.78	400
12/22/2016	3:27 PM	24.81	24.81	24.81	24.81	1200
12/22/2016	3:28 PM	24.8	24.8	24.8	24.8	1000
12/22/2016	3:29 PM	24.8	24.8	24.79	24.79	1931
12/22/2016	3:31 PM	24.79	24.79	24.79	24.79	400
12/22/2016	3:33 PM	24.8	24.8	24.8	24.8	1019
12/22/2016	3:34 PM	24.8	24.8	24.8	24.8	2000
12/22/2016	3:35 PM	24.8	24.8	24.8	24.8	2520
12/22/2016	3:36 PM	24.81	24.81	24.81	24.81	185
12/22/2016	3:37 PM	24.81	24.81	24.81	24.81	2400
12/22/2016	3:41 PM	24.83	24.83	24.805	24.805	3500
12/22/2016	3:43 PM	24.84	24.84	24.84	24.84	2300
12/22/2016	3:44 PM	24.86	24.86	24.84	24.84	4439
12/22/2016	3:45 PM	24.86	24.86	24.86	24.86	400
12/22/2016	3:47 PM	24.87	24.87	24.87	24.87	600
12/22/2016	3:48 PM	24.87	24.88	24.87	24.88	2400
12/22/2016	3:49 PM	24.86	24.86	24.86	24.86	917
12/22/2016	3:50 PM	24.85	24.86	24.85	24.86	700
12/22/2016	3:52 PM	24.85	24.85	24.85	24.85	500
12/22/2016	3:54 PM	24.84	24.85	24.84	24.85	2100
12/22/2016	3:55 PM	24.84	24.84	24.84	24.84	500
12/22/2016	3:56 PM	24.82	24.83	24.81	24.83	5530
12/22/2016	3:57 PM	24.82	24.82	24.82	24.82	700
12/22/2016	3:58 PM	24.82	24.82	24.82	24.82	100
12/22/2016	3:59 PM	24.83	24.83	24.82	24.82	2500
12/22/2016	4:00 PM	24.87	24.87	24.84	24.845	6506
12/23/2016	9:31 AM	24.6	24.6	24.6	24.6	400
12/23/2016	9:33 AM	24.63	24.63	24.62	24.62	1100
12/23/2016	9:34 AM	24.63	24.63	24.62	24.62	900
12/23/2016	9:35 AM	24.63	24.63	24.63	24.63	1600
12/23/2016	9:36 AM	24.62	24.62	24.62	24.62	1000
12/23/2016	9:37 AM	24.62	24.63	24.62	24.63	1000
12/23/2016	9:39 AM	24.63	24.63	24.63	24.63	100
12/23/2016	9:40 AM	24.623	24.64	24.623	24.64	2994
12/23/2016	9:41 AM	24.63	24.63	24.63	24.63	500
12/23/2016	9:42 AM	24.64	24.64	24.63	24.63	1400
12/23/2016	9:43 AM	24.65	24.65	24.64	24.64	1900
12/23/2016	9:45 AM	24.65	24.65	24.65	24.65	300
12/23/2016	9:46 AM	24.64	24.64	24.64	24.64	1100
12/23/2016	9:47 AM	24.64	24.65	24.64	24.64	3800
12/23/2016	9:48 AM	24.64	24.64	24.64	24.64	600
12/23/2016	9:49 AM	24.65	24.65	24.65	24.65	600
12/23/2016	9:50 AM	24.66	24.66	24.65	24.65	1500
12/23/2016	9:52 AM	24.67	24.67	24.67	24.67	500
12/23/2016	9:53 AM	24.67	24.67	24.67	24.67	500
12/23/2016	9:55 AM	24.67	24.67	24.67	24.67	100
12/23/2016	9:57 AM	24.66	24.66	24.66	24.66	1000
12/23/2016	9:58 AM	24.66	24.66	24.66	24.66	2300
12/23/2016	9:59 AM	24.66	24.66	24.66	24.66	1700
12/23/2016	10:00 AM	24.67	24.67	24.67	24.67	100
12/23/2016	10:01 AM	24.68	24.68	24.68	24.68	500
12/23/2016	10:02 AM	24.68	24.68	24.68	24.68	1800
12/23/2016	10:03 AM	24.69	24.69	24.69	24.69	1000
12/23/2016	10:04 AM	24.67	24.67	24.67	24.67	100
12/23/2016	10:06 AM	24.64	24.66	24.64	24.65	1600
12/23/2016	10:08 AM	24.65	24.65	24.65	24.65	500
12/23/2016	10:09 AM	24.66	24.66	24.66	24.66	300
12/23/2016	10:10 AM	24.68	24.68	24.68	24.68	500
12/23/2016	10:11 AM	24.67	24.68	24.67	24.68	2000
12/23/2016	10:12 AM	24.65	24.65	24.65	24.65	400
12/23/2016	10:13 AM	24.65	24.65	24.65	24.65	600
12/23/2016	10:14 AM	24.62	24.62	24.62	24.62	400
12/23/2016	10:15 AM	24.6	24.62	24.6	24.62	1700
12/23/2016	10:16 AM	24.56	24.59	24.56	24.59	3800
12/23/2016	10:17 AM	24.54	24.56	24.54	24.56	1900
12/23/2016	10:18 AM	24.55	24.55	24.51	24.52	1500
12/23/2016	10:19 AM	24.54	24.55	24.54	24.55	1136
12/23/2016	10:20 AM	24.54	24.54	24.54	24.54	300
12/23/2016	10:21 AM	24.54	24.54	24.54	24.54	100
12/23/2016	10:22 AM	24.56	24.56	24.54	24.54	1100
12/23/2016	10:23 AM	24.54	24.55	24.54	24.55	1400
12/23/2016	10:25 AM	24.54	24.54	24.54	24.54	700
12/23/2016	10:26 AM	24.53	24.53	24.53	24.53	600
12/23/2016	10:28 AM	24.541	24.543	24.541	24.543	1000
12/23/2016	10:29 AM	24.55	24.55	24.55	24.55	100
12/23/2016	10:31 AM	24.56	24.56	24.56	24.56	1000
12/23/2016	10:32 AM	24.55	24.55	24.55	24.55	500
12/23/2016	10:35 AM	24.58	24.58	24.58	24.58	200
12/23/2016	10:41 AM	24.62	24.62	24.62	24.62	198
12/23/2016	10:43 AM	24.62	24.62	24.62	24.62	800
12/23/2016	10:44 AM	24.62	24.62	24.62	24.62	648
12/23/2016	10:46 AM	24.65	24.65	24.63	24.63	3000
12/23/2016	10:47 AM	24.68	24.68	24.66	24.66	2500
12/23/2016	10:48 AM	24.68	24.68	24.67	24.68	800
12/23/2016	10:51 AM	24.7	24.7	24.7	24.7	100
12/23/2016	10:52 AM	24.7	24.7	24.69	24.7	14931
12/23/2016	10:53 AM	24.71	24.71	24.71	24.71	200
12/23/2016	10:54 AM	24.7	24.71	24.7	24.71	1900
12/23/2016	10:55 AM	24.72	24.72	24.71	24.71	2500
12/23/2016	10:56 AM	24.74	24.74	24.72	24.72	900
12/23/2016	10:57 AM	24.76	24.76	24.75	24.75	1200
12/23/2016	10:59 AM	24.73	24.75	24.73	24.75	300
12/23/2016	11:00 AM	24.74	24.74	24.74	24.74	100
12/23/2016	11:01 AM	24.73	24.73	24.73	24.73	100
12/23/2016	11:02 AM	24.71	24.71	24.71	24.71	1000
12/23/2016	11:03 AM	24.701	24.701	24.701	24.701	200
12/23/2016	11:04 AM	24.66	24.7	24.66	24.7	1300
12/23/2016	11:07 AM	24.68	24.68	24.68	24.68	700
12/23/2016	11:08 AM	24.7	24.7	24.7	24.7	900
12/23/2016	11:09 AM	24.71	24.71	24.7	24.7	724
12/23/2016	11:10 AM	24.72	24.72	24.71	24.71	200
12/23/2016	11:11 AM	24.74	24.74	24.73	24.73	400
12/23/2016	11:13 AM	24.69	24.71	24.69	24.71	2100
12/23/2016	11:14 AM	24.69	24.69	24.69	24.69	1000
12/23/2016	11:15 AM	24.71	24.71	24.7	24.7	1400
12/23/2016	11:17 AM	24.72	24.72	24.72	24.72	500
12/23/2016	11:20 AM	24.74	24.74	24.74	24.74	1100
12/23/2016	11:21 AM	24.73	24.73	24.73	24.73	600
12/23/2016	11:22 AM	24.71	24.725	24.71	24.725	1700
12/23/2016	11:23 AM	24.72	24.72	24.71	24.72	1700
12/23/2016	11:25 AM	24.71	24.71	24.71	24.71	100
12/23/2016	11:26 AM	24.7	24.7	24.7	24.7	1200
12/23/2016	11:27 AM	24.7	24.7	24.7	24.7	1500
12/23/2016	11:29 AM	24.7	24.71	24.7	24.71	400
12/23/2016	11:30 AM	24.68	24.69	24.67	24.69	400
12/23/2016	11:32 AM	24.65	24.65	24.65	24.65	100
12/23/2016	11:33 AM	24.64	24.65	24.64	24.65	3600
12/23/2016	11:34 AM	24.61	24.61	24.61	24.61	100
12/23/2016	11:36 AM	24.63	24.63	24.63	24.63	100
12/23/2016	11:37 AM	24.63	24.63	24.63	24.63	100
12/23/2016	11:38 AM	24.64	24.64	24.64	24.64	500
12/23/2016	11:39 AM	24.66	24.66	24.65	24.65	2200
12/23/2016	11:40 AM	24.67	24.67	24.67	24.67	1000
12/23/2016	11:41 AM	24.66	24.66	24.66	24.66	1246
12/23/2016	11:43 AM	24.67	24.67	24.67	24.67	200
12/23/2016	11:44 AM	24.68	24.68	24.68	24.68	600
12/23/2016	11:45 AM	24.7	24.7	24.7	24.7	500
12/23/2016	11:46 AM	24.72	24.72	24.72	24.72	500
12/23/2016	11:48 AM	24.72	24.72	24.72	24.72	1200
12/23/2016	11:49 AM	24.73	24.73	24.73	24.73	1200
12/23/2016	11:50 AM	24.72	24.72	24.72	24.72	500
12/23/2016	11:53 AM	24.73	24.73	24.73	24.73	2000
12/23/2016	11:54 AM	24.73	24.73	24.73	24.73	1600
12/23/2016	11:56 AM	24.7	24.71	24.7	24.71	1900
12/23/2016	11:58 AM	24.7	24.7	24.7	24.7	800
12/23/2016	11:59 AM	24.7	24.7	24.7	24.7	2311
12/23/2016	12:00 PM	24.7	24.7	24.69	24.7	2900
12/23/2016	12:01 PM	24.68	24.7	24.68	24.7	1600
12/23/2016	12:02 PM	24.66	24.67	24.65	24.67	2100
12/23/2016	12:04 PM	24.64	24.64	24.64	24.64	500
12/23/2016	12:06 PM	24.64	24.64	24.64	24.64	500
12/23/2016	12:08 PM	24.65	24.65	24.64	24.64	1009
12/23/2016	12:09 PM	24.65	24.65	24.65	24.65	133
12/23/2016	12:10 PM	24.67	24.67	24.67	24.67	100
12/23/2016	12:11 PM	24.67	24.67	24.67	24.67	600
12/23/2016	12:12 PM	24.67	24.67	24.67	24.67	200
12/23/2016	12:18 PM	24.65	24.66	24.65	24.66	1054
12/23/2016	12:19 PM	24.64	24.65	24.64	24.65	1200
12/23/2016	12:20 PM	24.64	24.64	24.64	24.64	400
12/23/2016	12:21 PM	24.66	24.66	24.66	24.66	1500
12/23/2016	12:22 PM	24.66	24.66	24.66	24.66	900
12/23/2016	12:23 PM	24.65	24.66	24.65	24.66	300
12/23/2016	12:24 PM	24.66	24.66	24.66	24.66	342
12/23/2016	12:25 PM	24.66	24.66	24.66	24.66	500
12/23/2016	12:26 PM	24.66	24.66	24.66	24.66	2300
12/23/2016	12:27 PM	24.65	24.65	24.65	24.65	100
12/23/2016	12:28 PM	24.65	24.65	24.65	24.65	800
12/23/2016	12:29 PM	24.65	24.65	24.65	24.65	500
12/23/2016	12:30 PM	24.65	24.65	24.65	24.65	1100
12/23/2016	12:31 PM	24.68	24.68	24.68	24.68	600
12/23/2016	12:35 PM	24.68	24.68	24.68	24.68	200
12/23/2016	12:37 PM	24.68	24.68	24.68	24.68	1100
12/23/2016	12:38 PM	24.68	24.68	24.68	24.68	600
12/23/2016	12:44 PM	24.68	24.68	24.67	24.68	3435
12/23/2016	12:47 PM	24.7	24.7	24.7	24.7	200
12/23/2016	12:51 PM	24.68	24.68	24.68	24.68	100
12/23/2016	12:53 PM	24.67	24.67	24.67	24.67	200
12/23/2016	12:56 PM	24.68	24.68	24.68	24.68	446
12/23/2016	12:58 PM	24.66	24.66	24.65	24.66	1011
12/23/2016	1:00 PM	24.61	24.65	24.61	24.65	2700
12/23/2016	1:01 PM	24.62	24.62	24.62	24.62	100
12/23/2016	1:02 PM	24.6	24.6	24.59	24.6	1751
12/23/2016	1:03 PM	24.63	24.63	24.63	24.63	300
12/23/2016	1:04 PM	24.64	24.64	24.63	24.64	900
12/23/2016	1:06 PM	24.65	24.65	24.65	24.65	100
12/23/2016	1:08 PM	24.62	24.62	24.62	24.62	200
12/23/2016	1:11 PM	24.63	24.63	24.63	24.63	1300
12/23/2016	1:14 PM	24.63	24.63	24.63	24.63	1200
12/23/2016	1:18 PM	24.64	24.64	24.63	24.63	1800
12/23/2016	1:20 PM	24.62	24.63	24.62	24.63	2500
12/23/2016	1:21 PM	24.64	24.64	24.62	24.62	3135
12/23/2016	1:23 PM	24.65	24.65	24.65	24.65	2550
12/23/2016	1:24 PM	24.65	24.65	24.65	24.65	1000
12/23/2016	1:31 PM	24.7	24.7	24.7	24.7	1100
12/23/2016	1:32 PM	24.68	24.69	24.68	24.69	2800
12/23/2016	1:38 PM	24.69	24.69	24.69	24.69	2600
12/23/2016	1:42 PM	24.71	24.71	24.69	24.69	1658
12/23/2016	1:43 PM	24.71	24.71	24.71	24.71	100
12/23/2016	1:44 PM	24.72	24.72	24.72	24.72	200
12/23/2016	1:46 PM	24.72	24.72	24.72	24.72	400
12/23/2016	1:47 PM	24.72	24.72	24.72	24.72	600
12/23/2016	1:49 PM	24.72	24.72	24.72	24.72	300
12/23/2016	1:50 PM	24.72	24.72	24.72	24.72	1200
12/23/2016	1:53 PM	24.72	24.72	24.72	24.72	500
12/23/2016	1:54 PM	24.72	24.72	24.71	24.71	800
12/23/2016	1:56 PM	24.74	24.74	24.74	24.74	1100
12/23/2016	1:57 PM	24.72	24.72	24.72	24.72	100
12/23/2016	1:58 PM	24.72	24.72	24.72	24.72	600
12/23/2016	1:59 PM	24.72	24.72	24.72	24.72	700
12/23/2016	2:00 PM	24.69	24.69	24.69	24.69	100
12/23/2016	2:10 PM	24.7	24.7	24.7	24.7	1500
12/23/2016	2:11 PM	24.7	24.7	24.7	24.7	100
12/23/2016	2:12 PM	24.71	24.71	24.71	24.71	400
12/23/2016	2:13 PM	24.72	24.72	24.72	24.72	1800
12/23/2016	2:18 PM	24.73	24.73	24.73	24.73	600
12/23/2016	2:19 PM	24.72	24.72	24.72	24.72	1700
12/23/2016	2:22 PM	24.73	24.73	24.73	24.73	1800
12/23/2016	2:27 PM	24.73	24.73	24.73	24.73	2200
12/23/2016	2:29 PM	24.73	24.73	24.73	24.73	900
12/23/2016	2:30 PM	24.72	24.72	24.72	24.72	100
12/23/2016	2:34 PM	24.72	24.72	24.72	24.72	500
12/23/2016	2:43 PM	24.72	24.72	24.72	24.72	100
12/23/2016	2:47 PM	24.71	24.71	24.71	24.71	1800
12/23/2016	2:50 PM	24.701	24.71	24.701	24.71	4100
12/23/2016	2:51 PM	24.71	24.71	24.71	24.71	400
12/23/2016	2:57 PM	24.72	24.72	24.72	24.72	800
12/23/2016	2:59 PM	24.72	24.72	24.72	24.72	1440
12/23/2016	3:01 PM	24.69	24.7	24.69	24.7	1300
12/23/2016	3:02 PM	24.71	24.71	24.71	24.71	1500
12/23/2016	3:05 PM	24.72	24.72	24.72	24.72	1700
12/23/2016	3:07 PM	24.7	24.72	24.7	24.72	1446
12/23/2016	3:08 PM	24.71	24.71	24.71	24.71	400
12/23/2016	3:14 PM	24.71	24.71	24.71	24.71	163
12/23/2016	3:15 PM	24.72	24.72	24.72	24.72	600
12/23/2016	3:16 PM	24.71	24.71	24.71	24.71	200
12/23/2016	3:17 PM	24.7	24.7	24.7	24.7	800
12/23/2016	3:18 PM	24.693	24.695	24.693	24.695	800
12/23/2016	3:24 PM	24.7	24.7	24.7	24.7	200
12/23/2016	3:28 PM	24.71	24.71	24.71	24.71	1100
12/23/2016	3:33 PM	24.71	24.71	24.71	24.71	300
12/23/2016	3:36 PM	24.7	24.7	24.7	24.7	1400
12/23/2016	3:38 PM	24.705	24.705	24.7	24.7	967
12/23/2016	3:43 PM	24.7	24.7	24.7	24.7	703
12/23/2016	3:45 PM	24.7	24.7	24.7	24.7	100
12/23/2016	3:46 PM	24.7	24.7	24.7	24.7	400
12/23/2016	3:47 PM	24.69	24.695	24.69	24.695	2300
12/23/2016	3:48 PM	24.69	24.69	24.69	24.69	100
12/23/2016	3:49 PM	24.69	24.69	24.69	24.69	100
12/23/2016	3:51 PM	24.69	24.69	24.69	24.69	391
12/23/2016	3:52 PM	24.69	24.69	24.69	24.69	400
12/23/2016	3:54 PM	24.69	24.69	24.68	24.68	2467
12/23/2016	3:55 PM	24.7	24.7	24.69	24.69	2181
12/23/2016	3:56 PM	24.7	24.7	24.7	24.7	200
12/23/2016	3:58 PM	24.7	24.7	24.7	24.7	100
12/23/2016	3:59 PM	24.7	24.7	24.7	24.7	200
12/23/2016	4:00 PM	24.72	24.72	24.72	24.72	2570
12/27/2016	9:31 AM	25.11	25.11	25.11	25.11	100
12/27/2016	9:33 AM	25.1	25.11	25.1	25.11	2700
12/27/2016	9:34 AM	25.11	25.11	25.105	25.105	1700
12/27/2016	9:35 AM	25.1	25.1	25.1	25.1	755
12/27/2016	9:36 AM	25.1	25.1	25.1	25.1	1200
12/27/2016	9:38 AM	25.09	25.09	25.09	25.09	600
12/27/2016	9:39 AM	25.1	25.1	25.1	25.1	2300
12/27/2016	9:40 AM	25.1	25.1	25.095	25.1	1700
12/27/2016	9:42 AM	25.11	25.11	25.11	25.11	282
12/27/2016	9:43 AM	25.1	25.1	25.1	25.1	500
12/27/2016	9:44 AM	25.08	25.09	25.08	25.09	804
12/27/2016	9:45 AM	25.08	25.08	25.07	25.07	1200
12/27/2016	9:46 AM	25.1	25.1	25.09	25.09	600
12/27/2016	9:47 AM	25.1	25.1	25.1	25.1	200
12/27/2016	9:48 AM	25.11	25.11	25.11	25.11	400
12/27/2016	9:49 AM	25.11	25.11	25.11	25.11	500
12/27/2016	9:50 AM	25.11	25.11	25.11	25.11	1800
12/27/2016	9:51 AM	25.1	25.1	25.1	25.1	400
12/27/2016	9:52 AM	25.09	25.11	25.09	25.11	2100
12/27/2016	9:53 AM	25.08	25.09	25.07	25.09	2800
12/27/2016	9:55 AM	25.09	25.09	25.09	25.09	2000
12/27/2016	9:56 AM	25.1	25.1	25.09	25.09	600
12/27/2016	9:58 AM	25.11	25.11	25.11	25.11	700
12/27/2016	9:59 AM	25.11	25.11	25.11	25.11	1500
12/27/2016	10:00 AM	25.1	25.1	25.1	25.1	1000
12/27/2016	10:01 AM	25.12	25.12	25.09	25.09	7800
12/27/2016	10:02 AM	25.1	25.12	25.09	25.12	4685
12/27/2016	10:03 AM	25.11	25.11	25.11	25.11	500
12/27/2016	10:05 AM	25.1	25.1	25.09	25.09	3100
12/27/2016	10:06 AM	25.1	25.1	25.1	25.1	500
12/27/2016	10:07 AM	25.1	25.1	25.1	25.1	1300
12/27/2016	10:08 AM	25.08	25.09	25.07	25.09	2800
12/27/2016	10:09 AM	25.07	25.08	25.07	25.08	300
12/27/2016	10:10 AM	25.06	25.06	25.06	25.06	1145
12/27/2016	10:11 AM	25.07	25.07	25.07	25.07	900
12/27/2016	10:13 AM	25.091	25.093	25.09	25.09	1053
12/27/2016	10:14 AM	25.08	25.08	25.08	25.08	1000
12/27/2016	10:15 AM	25.07	25.07	25.07	25.07	1100
12/27/2016	10:16 AM	25.08	25.08	25.07	25.07	1000
12/27/2016	10:17 AM	25.07	25.07	25.07	25.07	1250
12/27/2016	10:19 AM	25.07	25.07	25.07	25.07	1250
12/27/2016	10:21 AM	25.07	25.07	25.06	25.07	4127
12/27/2016	10:22 AM	25.08	25.08	25.08	25.08	100
12/27/2016	10:23 AM	25.07	25.08	25.07	25.08	3496
12/27/2016	10:24 AM	25.06	25.07	25.06	25.07	600
12/27/2016	10:25 AM	25.06	25.06	25.05	25.05	1902
12/27/2016	10:26 AM	25.07	25.07	25.07	25.07	600
12/27/2016	10:27 AM	25.12	25.12	25.11	25.11	1100
12/27/2016	10:28 AM	25.1	25.12	25.1	25.12	899
12/27/2016	10:29 AM	25.1	25.1	25.1	25.1	300
12/27/2016	10:30 AM	25.08	25.08	25.08	25.08	300
12/27/2016	10:33 AM	25.08	25.08	25.08	25.08	800
12/27/2016	10:35 AM	25.09	25.09	25.09	25.09	500
12/27/2016	10:36 AM	25.09	25.1	25.09	25.1	2310
12/27/2016	10:38 AM	25.09	25.09	25.09	25.09	100
12/27/2016	10:41 AM	25.09	25.1	25.09	25.1	2000
12/27/2016	10:44 AM	25.1	25.1	25.1	25.1	1000
12/27/2016	10:45 AM	25.1	25.1	25.1	25.1	1300
12/27/2016	10:46 AM	25.11	25.11	25.1	25.1	2000
12/27/2016	10:47 AM	25.11	25.11	25.11	25.11	200
12/27/2016	10:48 AM	25.11	25.11	25.11	25.11	100
12/27/2016	10:50 AM	25.11	25.11	25.11	25.11	300
12/27/2016	10:51 AM	25.11	25.11	25.11	25.11	500
12/27/2016	10:52 AM	25.11	25.11	25.11	25.11	1400
12/27/2016	10:53 AM	25.11	25.11	25.1	25.11	1700
12/27/2016	10:54 AM	25.1	25.1	25.1	25.1	500
12/27/2016	10:57 AM	25.12	25.12	25.11	25.11	500
12/27/2016	11:01 AM	25.13	25.14	25.13	25.14	900
12/27/2016	11:04 AM	25.12	25.12	25.12	25.12	100
12/27/2016	11:09 AM	25.11	25.11	25.11	25.11	752
12/27/2016	11:15 AM	25.1	25.1	25.1	25.1	410
12/27/2016	11:17 AM	25.14	25.14	25.14	25.14	400
12/27/2016	11:20 AM	25.12	25.12	25.12	25.12	300
12/27/2016	11:22 AM	25.12	25.12	25.12	25.12	300
12/27/2016	11:24 AM	25.14	25.14	25.14	25.14	2500
12/27/2016	11:28 AM	25.15	25.15	25.15	25.15	100
12/27/2016	11:29 AM	25.15	25.15	25.15	25.15	200
12/27/2016	11:30 AM	25.16	25.16	25.16	25.16	400
12/27/2016	11:34 AM	25.17	25.18	25.17	25.18	800
12/27/2016	11:35 AM	25.16	25.16	25.16	25.16	700
12/27/2016	11:39 AM	25.15	25.15	25.15	25.15	1000
12/27/2016	11:40 AM	25.14	25.14	25.14	25.14	500
12/27/2016	11:41 AM	25.15	25.15	25.14	25.14	1342
12/27/2016	11:43 AM	25.16	25.16	25.16	25.16	158
12/27/2016	11:44 AM	25.17	25.17	25.17	25.17	500
12/27/2016	11:45 AM	25.19	25.19	25.19	25.19	700
12/27/2016	11:46 AM	25.17	25.18	25.17	25.18	3000
12/27/2016	11:49 AM	25.19	25.19	25.19	25.19	912
12/27/2016	11:52 AM	25.19	25.19	25.19	25.19	1500
12/27/2016	11:56 AM	25.17	25.17	25.17	25.17	500
12/27/2016	11:57 AM	25.17	25.17	25.17	25.17	120
12/27/2016	11:59 AM	25.19	25.19	25.17	25.17	4285
12/27/2016	12:00 PM	25.19	25.19	25.19	25.19	1400
12/27/2016	12:06 PM	25.16	25.16	25.16	25.16	800
12/27/2016	12:07 PM	25.17	25.17	25.17	25.17	919
12/27/2016	12:11 PM	25.17	25.18	25.17	25.18	1800
12/27/2016	12:12 PM	25.17	25.17	25.17	25.17	1000
12/27/2016	12:13 PM	25.17	25.17	25.17	25.17	100
12/27/2016	12:14 PM	25.15	25.16	25.15	25.16	3500
12/27/2016	12:15 PM	25.14	25.14	25.14	25.14	1000
12/27/2016	12:16 PM	25.15	25.15	25.14	25.14	2700
12/27/2016	12:18 PM	25.15	25.15	25.15	25.15	1900
12/27/2016	12:19 PM	25.165	25.165	25.16	25.16	243
12/27/2016	12:21 PM	25.16	25.17	25.16	25.17	2000
12/27/2016	12:28 PM	25.14	25.14	25.14	25.14	1100
12/27/2016	12:29 PM	25.12	25.12	25.12	25.12	1500
12/27/2016	12:31 PM	25.12	25.12	25.12	25.12	500
12/27/2016	12:33 PM	25.13	25.13	25.12	25.12	3600
12/27/2016	12:35 PM	25.12	25.12	25.12	25.12	1790
12/27/2016	12:36 PM	25.12	25.125	25.12	25.125	350
12/27/2016	12:42 PM	25.13	25.13	25.13	25.13	300
12/27/2016	12:54 PM	25.15	25.15	25.15	25.15	500
12/27/2016	12:55 PM	25.16	25.16	25.16	25.16	1000
12/27/2016	12:56 PM	25.16	25.16	25.16	25.16	1000
12/27/2016	12:58 PM	25.17	25.17	25.17	25.17	100
12/27/2016	1:04 PM	25.17	25.17	25.17	25.17	700
12/27/2016	1:05 PM	25.18	25.18	25.18	25.18	256
12/27/2016	1:06 PM	25.16	25.17	25.16	25.17	1500
12/27/2016	1:10 PM	25.17	25.17	25.17	25.17	500
12/27/2016	1:14 PM	25.17	25.17	25.17	25.17	500
12/27/2016	1:18 PM	25.18	25.18	25.18	25.18	1000
12/27/2016	1:20 PM	25.17	25.17	25.17	25.17	1429
12/27/2016	1:23 PM	25.17	25.17	25.17	25.17	100
12/27/2016	1:24 PM	25.17	25.17	25.17	25.17	135
12/27/2016	1:26 PM	25.17	25.17	25.17	25.17	600
12/27/2016	1:30 PM	25.19	25.19	25.18	25.18	1649
12/27/2016	1:31 PM	25.18	25.19	25.18	25.19	2300
12/27/2016	1:33 PM	25.18	25.18	25.17	25.17	1700
12/27/2016	1:37 PM	25.19	25.19	25.19	25.19	100
12/27/2016	1:38 PM	25.19	25.19	25.19	25.19	500
12/27/2016	1:39 PM	25.18	25.18	25.18	25.18	1000
12/27/2016	1:40 PM	25.19	25.19	25.18	25.18	1015
12/27/2016	1:41 PM	25.19	25.19	25.19	25.19	500
12/27/2016	1:43 PM	25.18	25.18	25.18	25.18	100
12/27/2016	1:48 PM	25.19	25.19	25.19	25.19	200
12/27/2016	1:49 PM	25.19	25.19	25.19	25.19	100
12/27/2016	1:55 PM	25.19	25.19	25.19	25.19	300
12/27/2016	1:59 PM	25.19	25.19	25.19	25.19	1600
12/27/2016	2:03 PM	25.181	25.183	25.18	25.18	1700
12/27/2016	2:04 PM	25.19	25.19	25.19	25.19	1100
12/27/2016	2:05 PM	25.19	25.19	25.19	25.19	500
12/27/2016	2:09 PM	25.18	25.18	25.18	25.18	896
12/27/2016	2:11 PM	25.17	25.17	25.17	25.17	1200
12/27/2016	2:16 PM	25.14	25.14	25.14	25.14	400
12/27/2016	2:18 PM	25.14	25.14	25.14	25.14	200
12/27/2016	2:23 PM	25.15	25.15	25.15	25.15	2000
12/27/2016	2:29 PM	25.12	25.13	25.12	25.13	4346
12/27/2016	2:34 PM	25.14	25.14	25.14	25.14	2200
12/27/2016	2:35 PM	25.14	25.14	25.14	25.14	605
12/27/2016	2:36 PM	25.14	25.14	25.14	25.14	200
12/27/2016	2:38 PM	25.16	25.16	25.16	25.16	1100
12/27/2016	2:42 PM	25.15	25.15	25.15	25.15	1100
12/27/2016	2:45 PM	25.16	25.16	25.16	25.16	800
12/27/2016	2:46 PM	25.16	25.16	25.16	25.16	500
12/27/2016	2:53 PM	25.17	25.17	25.17	25.17	1600
12/27/2016	2:56 PM	25.16	25.16	25.16	25.16	1400
12/27/2016	2:59 PM	24.96	25.08	24.96	25.08	8789
12/27/2016	3:00 PM	24.96	24.97	24.96	24.97	2001
12/27/2016	3:01 PM	24.96	24.96	24.96	24.96	250
12/27/2016	3:02 PM	24.97	24.97	24.97	24.97	400
12/27/2016	3:04 PM	24.95	24.95	24.95	24.95	200
12/27/2016	3:05 PM	24.96	24.96	24.96	24.96	700
12/27/2016	3:06 PM	24.95	24.95	24.95	24.95	602
12/27/2016	3:07 PM	24.95	24.95	24.95	24.95	1200
12/27/2016	3:08 PM	24.97	24.97	24.97	24.97	3389
12/27/2016	3:10 PM	24.97	24.97	24.97	24.97	900
12/27/2016	3:11 PM	25.02	25.02	25	25	1600
12/27/2016	3:13 PM	25.02	25.02	25.02	25.02	700
12/27/2016	3:14 PM	25.02	25.02	25.02	25.02	700
12/27/2016	3:18 PM	25.02	25.02	25.02	25.02	1100
12/27/2016	3:21 PM	25	25.02	24.99	25.02	3518
12/27/2016	3:22 PM	25	25	25	25	1366
12/27/2016	3:23 PM	25.01	25.01	25.01	25.01	644
12/27/2016	3:24 PM	25.02	25.02	25.02	25.02	697
12/27/2016	3:26 PM	25.03	25.03	25.03	25.03	100
12/27/2016	3:28 PM	25.03	25.03	25.03	25.03	411
12/27/2016	3:33 PM	25.04	25.04	25.04	25.04	100
12/27/2016	3:34 PM	25.02	25.02	25.02	25.02	300
12/27/2016	3:36 PM	25.02	25.02	25.02	25.02	693
12/27/2016	3:38 PM	25.02	25.02	25.02	25.02	200
12/27/2016	3:39 PM	24.98	25.01	24.98	25.01	1414
12/27/2016	3:40 PM	24.99	24.99	24.99	24.99	200
12/27/2016	3:41 PM	24.99	24.99	24.99	24.99	800
12/27/2016	3:42 PM	24.98	24.98	24.98	24.98	606
12/27/2016	3:43 PM	24.971	24.99	24.97	24.99	2143
12/27/2016	3:44 PM	24.97	24.97	24.97	24.97	700
12/27/2016	3:45 PM	25	25	24.96	24.96	3795
12/27/2016	3:46 PM	24.99	24.99	24.99	24.99	700
12/27/2016	3:49 PM	24.99	24.99	24.99	24.99	700
12/27/2016	3:50 PM	24.98	24.99	24.98	24.99	2100
12/27/2016	3:51 PM	24.99	24.99	24.99	24.99	800
12/27/2016	3:52 PM	24.99	24.99	24.99	24.99	600
12/27/2016	3:55 PM	25.01	25.01	25	25	2000
12/27/2016	3:56 PM	25.01	25.01	25.01	25.01	1600
12/27/2016	3:58 PM	25.03	25.03	25.01	25.01	1599
12/27/2016	3:59 PM	24.975	25.03	24.97	25.03	1614
12/27/2016	4:00 PM	24.96	24.96	24.94	24.96	1563
12/28/2016	9:31 AM	24.83	24.83	24.83	24.83	100
12/28/2016	9:32 AM	24.88	24.88	24.86	24.87	5600
12/28/2016	9:33 AM	24.91	24.93	24.9	24.9	3700
12/28/2016	9:34 AM	24.91	24.92	24.9	24.9	3300
12/28/2016	9:35 AM	24.92	24.93	24.92	24.92	3600
12/28/2016	9:36 AM	24.93	24.93	24.92	24.92	200
12/28/2016	9:37 AM	24.91	24.92	24.91	24.92	2700
12/28/2016	9:38 AM	24.9	24.92	24.9	24.91	2200
12/28/2016	9:39 AM	24.9	24.9	24.89	24.9	1700
12/28/2016	9:40 AM	24.91	24.91	24.9	24.9	1650
12/28/2016	9:41 AM	24.93	24.93	24.9	24.91	2300
12/28/2016	9:42 AM	24.91	24.91	24.91	24.91	1300
12/28/2016	9:43 AM	24.88	24.9	24.88	24.9	1700
12/28/2016	9:44 AM	24.87	24.87	24.87	24.87	882
12/28/2016	9:45 AM	24.86	24.87	24.86	24.87	3000
12/28/2016	9:46 AM	24.85	24.86	24.84	24.86	3015
12/28/2016	9:47 AM	24.83	24.84	24.83	24.84	1100
12/28/2016	9:48 AM	24.84	24.84	24.84	24.84	900
12/28/2016	9:49 AM	24.82	24.83	24.81	24.83	1300
12/28/2016	9:50 AM	24.82	24.82	24.82	24.82	900
12/28/2016	9:51 AM	24.79	24.82	24.79	24.82	3600
12/28/2016	9:52 AM	24.77	24.79	24.77	24.79	1600
12/28/2016	9:53 AM	24.77	24.77	24.77	24.77	200
12/28/2016	9:54 AM	24.75	24.76	24.75	24.76	800
12/28/2016	9:55 AM	24.75	24.76	24.75	24.75	2500
12/28/2016	9:56 AM	24.77	24.78	24.76	24.76	400
12/28/2016	9:57 AM	24.77	24.77	24.77	24.77	300
12/28/2016	9:59 AM	24.78	24.78	24.78	24.78	100
12/28/2016	10:00 AM	24.77	24.77	24.77	24.77	200
12/28/2016	10:01 AM	24.75	24.77	24.74	24.76	3816
12/28/2016	10:02 AM	24.75	24.75	24.74	24.74	200
12/28/2016	10:03 AM	24.74	24.75	24.74	24.75	1900
12/28/2016	10:04 AM	24.73	24.74	24.73	24.74	1200
12/28/2016	10:05 AM	24.73	24.73	24.73	24.73	900
12/28/2016	10:06 AM	24.76	24.76	24.74	24.74	2117
12/28/2016	10:07 AM	24.75	24.755	24.74	24.755	1500
12/28/2016	10:08 AM	24.76	24.76	24.76	24.76	200
12/28/2016	10:09 AM	24.75	24.75	24.75	24.75	1400
12/28/2016	10:10 AM	24.78	24.78	24.76	24.76	700
12/28/2016	10:11 AM	24.75	24.77	24.75	24.77	1800
12/28/2016	10:12 AM	24.76	24.76	24.75	24.75	500
12/28/2016	10:13 AM	24.79	24.8	24.79	24.79	1033
12/28/2016	10:14 AM	24.78	24.8	24.78	24.8	300
12/28/2016	10:15 AM	24.77	24.77	24.77	24.77	100
12/28/2016	10:16 AM	24.76	24.76	24.76	24.76	300
12/28/2016	10:18 AM	24.75	24.77	24.75	24.77	1200
12/28/2016	10:19 AM	24.75	24.75	24.75	24.75	100
12/28/2016	10:21 AM	24.72	24.74	24.72	24.74	1200
12/28/2016	10:22 AM	24.73	24.73	24.73	24.73	400
12/28/2016	10:23 AM	24.75	24.75	24.73	24.73	2837
12/28/2016	10:25 AM	24.79	24.79	24.79	24.79	300
12/28/2016	10:26 AM	24.77	24.78	24.77	24.78	600
12/28/2016	10:27 AM	24.77	24.77	24.76	24.77	1100
12/28/2016	10:28 AM	24.79	24.79	24.78	24.78	800
12/28/2016	10:29 AM	24.78	24.79	24.78	24.79	1000
12/28/2016	10:30 AM	24.78	24.78	24.77	24.77	800
12/28/2016	10:31 AM	24.8	24.8	24.8	24.8	400
12/28/2016	10:32 AM	24.8	24.8	24.8	24.8	200
12/28/2016	10:33 AM	24.8	24.8	24.8	24.8	400
12/28/2016	10:34 AM	24.8	24.8	24.8	24.8	200
12/28/2016	10:36 AM	24.79	24.79	24.79	24.79	600
12/28/2016	10:37 AM	24.77	24.78	24.77	24.78	1601
12/28/2016	10:38 AM	24.75	24.76	24.75	24.76	300
12/28/2016	10:39 AM	24.72	24.74	24.72	24.74	1100
12/28/2016	10:40 AM	24.73	24.73	24.73	24.73	200
12/28/2016	10:41 AM	24.72	24.73	24.72	24.73	1500
12/28/2016	10:42 AM	24.73	24.73	24.73	24.73	100
12/28/2016	10:44 AM	24.74	24.75	24.74	24.74	3311
12/28/2016	10:47 AM	24.73	24.73	24.73	24.73	200
12/28/2016	10:48 AM	24.72	24.72	24.72	24.72	300
12/28/2016	10:49 AM	24.72	24.72	24.72	24.72	2600
12/28/2016	10:50 AM	24.76	24.76	24.73	24.73	6500
12/28/2016	10:51 AM	24.76	24.76	24.76	24.76	1000
12/28/2016	10:52 AM	24.74	24.75	24.74	24.75	1200
12/28/2016	10:54 AM	24.74	24.74	24.74	24.74	3800
12/28/2016	10:56 AM	24.76	24.76	24.76	24.76	1400
12/28/2016	10:58 AM	24.76	24.77	24.76	24.76	3900
12/28/2016	10:59 AM	24.76	24.76	24.76	24.76	800
12/28/2016	11:01 AM	24.76	24.78	24.76	24.78	4300
12/28/2016	11:02 AM	24.74	24.75	24.74	24.75	600
12/28/2016	11:03 AM	24.68	24.71	24.68	24.71	5326
12/28/2016	11:04 AM	24.65	24.67	24.63	24.67	1400
12/28/2016	11:05 AM	24.65	24.65	24.65	24.65	1200
12/28/2016	11:07 AM	24.65	24.65	24.65	24.65	374
12/28/2016	11:10 AM	24.65	24.65	24.65	24.65	200
12/28/2016	11:12 AM	24.65	24.65	24.65	24.65	1800
12/28/2016	11:13 AM	24.66	24.66	24.65	24.65	3300
12/28/2016	11:15 AM	24.61	24.64	24.61	24.64	3014
12/28/2016	11:16 AM	24.59	24.61	24.59	24.61	2024
12/28/2016	11:17 AM	24.6	24.6	24.59	24.59	3240
12/28/2016	11:18 AM	24.59	24.59	24.58	24.58	1300
12/28/2016	11:19 AM	24.6	24.6	24.6	24.6	100
12/28/2016	11:20 AM	24.61	24.61	24.6	24.61	1400
12/28/2016	11:21 AM	24.62	24.62	24.61	24.61	1700
12/28/2016	11:22 AM	24.65	24.65	24.63	24.63	1200
12/28/2016	11:23 AM	24.67	24.67	24.67	24.67	200
12/28/2016	11:24 AM	24.68	24.68	24.68	24.68	1100
12/28/2016	11:25 AM	24.69	24.69	24.69	24.69	600
12/28/2016	11:26 AM	24.69	24.69	24.69	24.69	200
12/28/2016	11:28 AM	24.65	24.68	24.65	24.68	1000
12/28/2016	11:29 AM	24.63	24.64	24.63	24.64	500
12/28/2016	11:30 AM	24.65	24.65	24.65	24.65	200
12/28/2016	11:31 AM	24.66	24.66	24.66	24.66	100
12/28/2016	11:34 AM	24.66	24.66	24.66	24.66	200
12/28/2016	11:35 AM	24.66	24.66	24.66	24.66	1200
12/28/2016	11:36 AM	24.66	24.67	24.66	24.67	1300
12/28/2016	11:38 AM	24.68	24.68	24.67	24.67	1558
12/28/2016	11:39 AM	24.7	24.7	24.69	24.69	900
12/28/2016	11:40 AM	24.69	24.69	24.69	24.69	200
12/28/2016	11:41 AM	24.69	24.69	24.69	24.69	600
12/28/2016	11:43 AM	24.69	24.69	24.69	24.69	1000
12/28/2016	11:44 AM	24.68	24.69	24.68	24.69	1500
12/28/2016	11:45 AM	24.68	24.68	24.68	24.68	400
12/28/2016	11:47 AM	24.68	24.69	24.68	24.69	3955
12/28/2016	11:49 AM	24.69	24.69	24.69	24.69	300
12/28/2016	11:50 AM	24.7	24.7	24.7	24.7	600
12/28/2016	11:51 AM	24.69	24.69	24.69	24.69	400
12/28/2016	11:53 AM	24.69	24.69	24.69	24.69	300
12/28/2016	11:54 AM	24.68	24.68	24.68	24.68	500
12/28/2016	11:56 AM	24.68	24.69	24.68	24.69	900
12/28/2016	11:57 AM	24.69	24.69	24.69	24.69	600
12/28/2016	11:58 AM	24.67	24.69	24.67	24.69	1600
12/28/2016	12:00 PM	24.67	24.68	24.67	24.68	300
12/28/2016	12:01 PM	24.65	24.66	24.65	24.66	400
12/28/2016	12:03 PM	24.63	24.64	24.63	24.64	400
12/28/2016	12:05 PM	24.62	24.62	24.62	24.62	200
12/28/2016	12:06 PM	24.62	24.62	24.62	24.62	1200
12/28/2016	12:07 PM	24.62	24.62	24.62	24.62	300
12/28/2016	12:09 PM	24.65	24.65	24.63	24.63	2800
12/28/2016	12:10 PM	24.64	24.64	24.64	24.64	200
12/28/2016	12:12 PM	24.64	24.64	24.64	24.64	200
12/28/2016	12:13 PM	24.65	24.65	24.65	24.65	700
12/28/2016	12:14 PM	24.64	24.65	24.64	24.65	2100
12/28/2016	12:16 PM	24.66	24.66	24.65	24.65	2200
12/28/2016	12:17 PM	24.67	24.67	24.67	24.67	1300
12/28/2016	12:18 PM	24.7	24.7	24.68	24.68	3000
12/28/2016	12:19 PM	24.72	24.72	24.72	24.72	200
12/28/2016	12:20 PM	24.71	24.72	24.71	24.72	2200
12/28/2016	12:21 PM	24.71	24.71	24.71	24.71	600
12/28/2016	12:23 PM	24.71	24.71	24.71	24.71	400
12/28/2016	12:25 PM	24.71	24.71	24.71	24.71	1700
12/28/2016	12:26 PM	24.71	24.71	24.71	24.71	300
12/28/2016	12:27 PM	24.71	24.71	24.71	24.71	3100
12/28/2016	12:29 PM	24.71	24.72	24.71	24.72	400
12/28/2016	12:31 PM	24.68	24.7	24.68	24.7	3999
12/28/2016	12:32 PM	24.67	24.67	24.67	24.67	300
12/28/2016	12:33 PM	24.67	24.67	24.66	24.66	1800
12/28/2016	12:35 PM	24.65	24.67	24.65	24.67	1400
12/28/2016	12:36 PM	24.68	24.68	24.68	24.68	600
12/28/2016	12:37 PM	24.67	24.68	24.67	24.68	400
12/28/2016	12:38 PM	24.66	24.66	24.66	24.66	1300
12/28/2016	12:40 PM	24.67	24.67	24.67	24.67	1300
12/28/2016	12:41 PM	24.67	24.675	24.67	24.675	900
12/28/2016	12:42 PM	24.67	24.67	24.66	24.67	3600
12/28/2016	12:43 PM	24.67	24.69	24.67	24.69	1400
12/28/2016	12:45 PM	24.67	24.67	24.67	24.67	300
12/28/2016	12:46 PM	24.65	24.66	24.65	24.66	500
12/28/2016	12:47 PM	24.65	24.65	24.65	24.65	200
12/28/2016	12:48 PM	24.66	24.66	24.65	24.65	1200
12/28/2016	12:49 PM	24.66	24.66	24.66	24.66	300
12/28/2016	12:50 PM	24.66	24.66	24.66	24.66	100
12/28/2016	12:51 PM	24.67	24.67	24.67	24.67	200
12/28/2016	12:52 PM	24.66	24.66	24.66	24.66	3500
12/28/2016	12:53 PM	24.66	24.66	24.66	24.66	1300
12/28/2016	12:56 PM	24.65	24.65	24.65	24.65	200
12/28/2016	12:57 PM	24.65	24.65	24.65	24.65	1122
12/28/2016	12:58 PM	24.65	24.66	24.65	24.66	3700
12/28/2016	12:59 PM	24.65	24.65	24.65	24.65	300
12/28/2016	1:00 PM	24.66	24.67	24.66	24.67	500
12/28/2016	1:01 PM	24.66	24.66	24.66	24.66	400
12/28/2016	1:03 PM	24.58	24.63	24.57	24.63	8832
12/28/2016	1:04 PM	24.57	24.58	24.57	24.57	1374
12/28/2016	1:05 PM	24.53	24.57	24.52	24.56	6900
12/28/2016	1:06 PM	24.49	24.51	24.48	24.51	10822
12/28/2016	1:07 PM	24.4	24.45	24.4	24.45	3100
12/28/2016	1:08 PM	24.38	24.39	24.38	24.39	400
12/28/2016	1:11 PM	24.41	24.41	24.4	24.4	400
12/28/2016	1:12 PM	24.4	24.4	24.4	24.4	300
12/28/2016	1:13 PM	24.4	24.4	24.36	24.39	2100
12/28/2016	1:14 PM	24.42	24.42	24.41	24.41	400
12/28/2016	1:15 PM	24.43	24.43	24.4	24.41	1500
12/28/2016	1:16 PM	24.4	24.42	24.4	24.42	300
12/28/2016	1:17 PM	24.41	24.41	24.41	24.41	500
12/28/2016	1:18 PM	24.4	24.4	24.39	24.39	1200
12/28/2016	1:19 PM	24.38	24.4	24.38	24.4	500
12/28/2016	1:20 PM	24.38	24.4	24.38	24.39	1300
12/28/2016	1:21 PM	24.36	24.37	24.35	24.37	900
12/28/2016	1:22 PM	24.32	24.34	24.301	24.34	1900
12/28/2016	1:23 PM	24.33	24.33	24.33	24.33	300
12/28/2016	1:24 PM	24.34	24.34	24.32	24.32	600
12/28/2016	1:25 PM	24.37	24.37	24.36	24.36	400
12/28/2016	1:26 PM	24.37	24.37	24.37	24.37	1100
12/28/2016	1:27 PM	24.34	24.36	24.34	24.36	800
12/28/2016	1:28 PM	24.34	24.34	24.34	24.34	300
12/28/2016	1:29 PM	24.35	24.35	24.35	24.35	200
12/28/2016	1:30 PM	24.35	24.35	24.35	24.35	100
12/28/2016	1:31 PM	24.35	24.36	24.35	24.36	1600
12/28/2016	1:32 PM	24.31	24.35	24.31	24.35	800
12/28/2016	1:33 PM	24.32	24.33	24.28	24.31	2000
12/28/2016	1:34 PM	24.34	24.34	24.34	24.34	100
12/28/2016	1:35 PM	24.35	24.35	24.35	24.35	100
12/28/2016	1:36 PM	24.33	24.33	24.33	24.33	200
12/28/2016	1:37 PM	24.32	24.32	24.32	24.32	500
12/28/2016	1:38 PM	24.33	24.33	24.32	24.32	1000
12/28/2016	1:40 PM	24.32	24.32	24.32	24.32	400
12/28/2016	1:41 PM	24.33	24.33	24.33	24.33	500
12/28/2016	1:42 PM	24.33	24.33	24.33	24.33	400
12/28/2016	1:43 PM	24.36	24.36	24.35	24.35	500
12/28/2016	1:45 PM	24.35	24.36	24.35	24.36	600
12/28/2016	1:46 PM	24.34	24.34	24.34	24.34	500
12/28/2016	1:47 PM	24.33	24.33	24.31	24.32	1875
12/28/2016	1:48 PM	24.32	24.34	24.32	24.34	500
12/28/2016	1:49 PM	24.33	24.33	24.33	24.33	700
12/28/2016	1:51 PM	24.32	24.35	24.32	24.35	1300
12/28/2016	1:52 PM	24.31	24.31	24.31	24.31	300
12/28/2016	1:54 PM	24.3	24.31	24.3	24.31	1600
12/28/2016	1:55 PM	24.3	24.3	24.3	24.3	200
12/28/2016	1:56 PM	24.24	24.25	24.24	24.25	1700
12/28/2016	1:57 PM	24.23	24.24	24.2	24.24	1893
12/28/2016	1:58 PM	24.24	24.24	24.24	24.24	100
12/28/2016	1:59 PM	24.26	24.26	24.25	24.25	200
12/28/2016	2:00 PM	24.22	24.26	24.22	24.26	1400
12/28/2016	2:01 PM	24.25	24.25	24.22	24.22	2032
12/28/2016	2:02 PM	24.25	24.25	24.25	24.25	300
12/28/2016	2:03 PM	24.24	24.25	24.24	24.24	300
12/28/2016	2:04 PM	24.26	24.26	24.24	24.25	800
12/28/2016	2:06 PM	24.25	24.26	24.25	24.26	600
12/28/2016	2:07 PM	24.22	24.25	24.22	24.25	963
12/28/2016	2:08 PM	24.21	24.23	24.19	24.23	1100
12/28/2016	2:09 PM	24.21	24.21	24.2	24.21	3600
12/28/2016	2:10 PM	24.21	24.21	24.21	24.21	200
12/28/2016	2:11 PM	24.21	24.22	24.21	24.22	1500
12/28/2016	2:12 PM	24.2	24.2	24.2	24.2	200
12/28/2016	2:13 PM	24.2	24.2	24.2	24.2	100
12/28/2016	2:14 PM	24.22	24.22	24.21	24.21	1100
12/28/2016	2:15 PM	24.21	24.22	24.21	24.22	700
12/28/2016	2:16 PM	24.19	24.21	24.19	24.21	400
12/28/2016	2:17 PM	24.2	24.2	24.2	24.2	400
12/28/2016	2:18 PM	24.21	24.21	24.2	24.2	400
12/28/2016	2:19 PM	24.21	24.21	24.21	24.21	550
12/28/2016	2:22 PM	24.23	24.23	24.21	24.21	1900
12/28/2016	2:23 PM	24.2	24.23	24.2	24.23	1600
12/28/2016	2:25 PM	24.2	24.2	24.2	24.2	300
12/28/2016	2:26 PM	24.22	24.22	24.2	24.2	800
12/28/2016	2:27 PM	24.23	24.23	24.23	24.23	100
12/28/2016	2:28 PM	24.25	24.25	24.24	24.24	600
12/28/2016	2:29 PM	24.24	24.24	24.24	24.24	300
12/28/2016	2:30 PM	24.24	24.24	24.23	24.23	300
12/28/2016	2:31 PM	24.25	24.26	24.24	24.24	1550
12/28/2016	2:32 PM	24.26	24.26	24.24	24.24	800
12/28/2016	2:33 PM	24.26	24.26	24.26	24.26	400
12/28/2016	2:34 PM	24.24	24.24	24.24	24.24	100
12/28/2016	2:35 PM	24.24	24.24	24.24	24.24	600
12/28/2016	2:36 PM	24.28	24.28	24.24	24.24	800
12/28/2016	2:37 PM	24.28	24.28	24.28	24.28	500
12/28/2016	2:38 PM	24.27	24.28	24.27	24.28	900
12/28/2016	2:39 PM	24.29	24.29	24.29	24.29	300
12/28/2016	2:40 PM	24.28	24.28	24.28	24.28	100
12/28/2016	2:41 PM	24.27	24.27	24.27	24.27	100
12/28/2016	2:42 PM	24.26	24.26	24.26	24.26	150
12/28/2016	2:43 PM	24.28	24.28	24.28	24.28	100
12/28/2016	2:44 PM	24.28	24.28	24.28	24.28	100
12/28/2016	2:45 PM	24.31	24.31	24.29	24.29	650
12/28/2016	2:46 PM	24.29	24.31	24.29	24.31	700
12/28/2016	2:47 PM	24.29	24.29	24.29	24.29	600
12/28/2016	2:48 PM	24.27	24.27	24.27	24.27	100
12/28/2016	2:49 PM	24.26	24.26	24.26	24.26	400
12/28/2016	2:50 PM	24.27	24.27	24.27	24.27	200
12/28/2016	2:51 PM	24.25	24.28	24.25	24.28	600
12/28/2016	2:52 PM	24.26	24.26	24.25	24.25	600
12/28/2016	2:53 PM	24.3	24.3	24.27	24.27	400
12/28/2016	2:54 PM	24.3	24.3	24.28	24.29	700
12/28/2016	2:55 PM	24.32	24.32	24.31	24.31	1000
12/28/2016	2:56 PM	24.32	24.32	24.32	24.32	100
12/28/2016	2:58 PM	24.31	24.32	24.31	24.32	1200
12/28/2016	2:59 PM	24.29	24.3	24.29	24.3	600
12/28/2016	3:00 PM	24.25	24.27	24.25	24.26	2000
12/28/2016	3:01 PM	24.28	24.28	24.25	24.25	500
12/28/2016	3:02 PM	24.31	24.31	24.29	24.29	1000
12/28/2016	3:04 PM	24.3	24.31	24.3	24.3	1300
12/28/2016	3:06 PM	24.3	24.3	24.3	24.3	400
12/28/2016	3:07 PM	24.29	24.3	24.29	24.3	600
12/28/2016	3:08 PM	24.31	24.31	24.29	24.29	400
12/28/2016	3:10 PM	24.31	24.31	24.3	24.3	1300
12/28/2016	3:11 PM	24.32	24.32	24.32	24.32	200
12/28/2016	3:12 PM	24.31	24.31	24.31	24.31	400
12/28/2016	3:13 PM	24.32	24.32	24.31	24.31	500
12/28/2016	3:14 PM	24.32	24.32	24.32	24.32	300
12/28/2016	3:16 PM	24.32	24.33	24.32	24.33	1100
12/28/2016	3:18 PM	24.31	24.32	24.31	24.32	500
12/28/2016	3:19 PM	24.31	24.31	24.31	24.31	100
12/28/2016	3:20 PM	24.31	24.31	24.31	24.31	500
12/28/2016	3:22 PM	24.32	24.32	24.31	24.31	900
12/28/2016	3:23 PM	24.32	24.32	24.32	24.32	100
12/28/2016	3:24 PM	24.32	24.32	24.32	24.32	400
12/28/2016	3:25 PM	24.32	24.32	24.32	24.32	900
12/28/2016	3:26 PM	24.32	24.32	24.32	24.32	200
12/28/2016	3:29 PM	24.3	24.31	24.3	24.31	6300
12/28/2016	3:30 PM	24.28	24.305	24.28	24.305	4000
12/28/2016	3:31 PM	24.28	24.28	24.28	24.28	1900
12/28/2016	3:32 PM	24.28	24.28	24.28	24.28	100
12/28/2016	3:33 PM	24.28	24.28	24.28	24.28	200
12/28/2016	3:34 PM	24.31	24.31	24.29	24.29	1833
12/28/2016	3:35 PM	24.32	24.32	24.32	24.32	400
12/28/2016	3:37 PM	24.32	24.32	24.32	24.32	500
12/28/2016	3:38 PM	24.33	24.33	24.33	24.33	1000
12/28/2016	3:40 PM	24.35	24.35	24.35	24.35	800
12/28/2016	3:41 PM	24.33	24.34	24.33	24.34	3300
12/28/2016	3:42 PM	24.33	24.33	24.32	24.33	900
12/28/2016	3:44 PM	24.31	24.32	24.31	24.32	2800
12/28/2016	3:45 PM	24.31	24.31	24.31	24.31	200
12/28/2016	3:46 PM	24.31	24.31	24.31	24.31	1448
12/28/2016	3:47 PM	24.31	24.31	24.31	24.31	200
12/28/2016	3:48 PM	24.32	24.32	24.32	24.32	200
12/28/2016	3:49 PM	24.31	24.31	24.31	24.31	300
12/28/2016	3:50 PM	24.31	24.31	24.31	24.31	400
12/28/2016	3:51 PM	24.31	24.31	24.31	24.31	300
12/28/2016	3:52 PM	24.31	24.31	24.3	24.3	2100
12/28/2016	3:53 PM	24.32	24.32	24.31	24.31	800
12/28/2016	3:54 PM	24.32	24.32	24.32	24.32	1100
12/28/2016	3:55 PM	24.33	24.33	24.33	24.33	200
12/28/2016	3:56 PM	24.35	24.35	24.33	24.33	1400
12/28/2016	3:57 PM	24.35	24.35	24.33	24.34	4530
12/28/2016	3:58 PM	24.34	24.36	24.34	24.35	5200
12/28/2016	3:59 PM	24.37	24.37	24.35	24.35	3800
12/28/2016	4:00 PM	24.41	24.44	24.37	24.37	25627
12/29/2016	9:31 AM	24.27	24.28	24.24	24.24	5361
12/29/2016	9:32 AM	24.26	24.27	24.24	24.27	2000
12/29/2016	9:33 AM	24.28	24.28	24.28	24.28	200
12/29/2016	9:34 AM	24.29	24.29	24.28	24.29	2000
12/29/2016	9:36 AM	24.26	24.28	24.26	24.28	2000
12/29/2016	9:37 AM	24.26	24.26	24.26	24.26	400
12/29/2016	9:38 AM	24.28	24.28	24.28	24.28	400
12/29/2016	9:40 AM	24.26	24.26	24.26	24.26	800
12/29/2016	9:41 AM	24.28	24.28	24.28	24.28	400
12/29/2016	9:42 AM	24.27	24.27	24.27	24.27	600
12/29/2016	9:43 AM	24.27	24.28	24.26	24.26	3100
12/29/2016	9:44 AM	24.27	24.27	24.27	24.27	400
12/29/2016	9:45 AM	24.28	24.29	24.24	24.25	2300
12/29/2016	9:46 AM	24.23	24.24	24.23	24.24	800
12/29/2016	9:47 AM	24.21	24.22	24.21	24.22	800
12/29/2016	9:48 AM	24.19	24.19	24.19	24.19	600
12/29/2016	9:49 AM	24.18	24.21	24.18	24.21	2900
12/29/2016	9:50 AM	24.185	24.19	24.18	24.18	4000
12/29/2016	9:51 AM	24.19	24.19	24.19	24.19	400
12/29/2016	9:52 AM	24.19	24.195	24.19	24.195	1000
12/29/2016	9:53 AM	24.2	24.2	24.19	24.19	2400
12/29/2016	9:54 AM	24.2	24.2	24.2	24.2	100
12/29/2016	9:55 AM	24.22	24.22	24.21	24.21	1400
12/29/2016	9:56 AM	24.24	24.24	24.23	24.23	900
12/29/2016	9:57 AM	24.25	24.25	24.25	24.25	400
12/29/2016	9:58 AM	24.27	24.27	24.26	24.26	1637
12/29/2016	10:00 AM	24.25	24.25	24.25	24.25	600
12/29/2016	10:01 AM	24.26	24.27	24.26	24.26	1600
12/29/2016	10:02 AM	24.27	24.27	24.27	24.27	300
12/29/2016	10:03 AM	24.27	24.27	24.27	24.27	400
12/29/2016	10:04 AM	24.27	24.27	24.27	24.27	797
12/29/2016	10:05 AM	24.27	24.27	24.27	24.27	200
12/29/2016	10:06 AM	24.26	24.26	24.26	24.26	2800
12/29/2016	10:07 AM	24.29	24.29	24.27	24.27	2900
12/29/2016	10:08 AM	24.28	24.29	24.28	24.29	800
12/29/2016	10:09 AM	24.28	24.28	24.28	24.28	400
12/29/2016	10:10 AM	24.28	24.28	24.28	24.28	400
12/29/2016	10:11 AM	24.28	24.28	24.28	24.28	400
12/29/2016	10:12 AM	24.28	24.28	24.26	24.28	1500
12/29/2016	10:13 AM	24.29	24.29	24.29	24.29	300
12/29/2016	10:14 AM	24.3	24.3	24.3	24.3	600
12/29/2016	10:16 AM	24.3	24.3	24.3	24.3	100
12/29/2016	10:20 AM	24.31	24.31	24.31	24.31	200
12/29/2016	10:21 AM	24.31	24.31	24.31	24.31	800
12/29/2016	10:23 AM	24.29	24.29	24.28	24.28	300
12/29/2016	10:24 AM	24.28	24.28	24.27	24.28	2100
12/29/2016	10:25 AM	24.26	24.27	24.26	24.27	2000
12/29/2016	10:26 AM	24.26	24.27	24.26	24.26	2800
12/29/2016	10:27 AM	24.26	24.26	24.26	24.26	700
12/29/2016	10:28 AM	24.26	24.27	24.26	24.27	1000
12/29/2016	10:29 AM	24.28	24.28	24.28	24.28	497
12/29/2016	10:31 AM	24.29	24.29	24.29	24.29	2700
12/29/2016	10:32 AM	24.26	24.28	24.26	24.28	400
12/29/2016	10:33 AM	24.27	24.27	24.26	24.26	1800
12/29/2016	10:34 AM	24.26	24.26	24.26	24.26	400
12/29/2016	10:36 AM	24.28	24.28	24.28	24.28	900
12/29/2016	10:37 AM	24.28	24.28	24.28	24.28	1300
12/29/2016	10:38 AM	24.28	24.28	24.28	24.28	300
12/29/2016	10:39 AM	24.29	24.29	24.28	24.28	500
12/29/2016	10:40 AM	24.29	24.31	24.29	24.3	1000
12/29/2016	10:42 AM	24.24	24.27	24.24	24.27	1697
12/29/2016	10:45 AM	24.26	24.26	24.26	24.26	1000
12/29/2016	10:46 AM	24.26	24.26	24.26	24.26	800
12/29/2016	10:51 AM	24.26	24.26	24.25	24.26	4000
12/29/2016	10:52 AM	24.25	24.26	24.25	24.26	800
12/29/2016	10:53 AM	24.23	24.24	24.23	24.24	322
12/29/2016	10:54 AM	24.22	24.22	24.22	24.22	400
12/29/2016	10:55 AM	24.23	24.23	24.23	24.23	1600
12/29/2016	10:56 AM	24.25	24.25	24.24	24.24	1100
12/29/2016	10:57 AM	24.23	24.23	24.23	24.23	700
12/29/2016	10:58 AM	24.22	24.22	24.22	24.22	400
12/29/2016	10:59 AM	24.22	24.22	24.21	24.21	500
12/29/2016	11:00 AM	24.24	24.24	24.24	24.24	400
12/29/2016	11:01 AM	24.25	24.25	24.24	24.24	1400
12/29/2016	11:02 AM	24.24	24.25	24.24	24.25	700
12/29/2016	11:03 AM	24.23	24.23	24.23	24.23	400
12/29/2016	11:04 AM	24.21	24.22	24.21	24.22	2200
12/29/2016	11:05 AM	24.22	24.22	24.22	24.22	1700
12/29/2016	11:07 AM	24.24	24.24	24.24	24.24	100
12/29/2016	11:08 AM	24.24	24.24	24.24	24.24	400
12/29/2016	11:09 AM	24.25	24.25	24.24	24.24	1687
12/29/2016	11:10 AM	24.24	24.24	24.24	24.24	200
12/29/2016	11:11 AM	24.25	24.25	24.25	24.25	1600
12/29/2016	11:12 AM	24.23	24.23	24.23	24.23	100
12/29/2016	11:13 AM	24.23	24.23	24.23	24.23	600
12/29/2016	11:14 AM	24.22	24.22	24.2	24.22	1300
12/29/2016	11:15 AM	24.2	24.22	24.2	24.22	2100
12/29/2016	11:17 AM	24.19	24.19	24.19	24.19	1500
12/29/2016	11:18 AM	24.19	24.19	24.18	24.18	1500
12/29/2016	11:19 AM	24.2	24.21	24.2	24.2	1500
12/29/2016	11:20 AM	24.22	24.22	24.22	24.22	500
12/29/2016	11:21 AM	24.22	24.23	24.22	24.23	3970
12/29/2016	11:22 AM	24.19	24.19	24.19	24.19	400
12/29/2016	11:23 AM	24.22	24.22	24.19	24.19	800
12/29/2016	11:26 AM	24.18	24.18	24.18	24.18	400
12/29/2016	11:27 AM	24.18	24.18	24.18	24.18	1200
12/29/2016	11:28 AM	24.22	24.22	24.22	24.22	300
12/29/2016	11:30 AM	24.2	24.21	24.2	24.21	900
12/29/2016	11:31 AM	24.2	24.2	24.19	24.19	1200
12/29/2016	11:32 AM	24.21	24.21	24.2	24.2	700
12/29/2016	11:33 AM	24.225	24.225	24.22	24.225	1200
12/29/2016	11:34 AM	24.23	24.23	24.22	24.22	1512
12/29/2016	11:35 AM	24.25	24.25	24.24	24.24	1500
12/29/2016	11:36 AM	24.26	24.27	24.26	24.26	2406
12/29/2016	11:38 AM	24.26	24.26	24.25	24.25	900
12/29/2016	11:39 AM	24.27	24.27	24.26	24.26	700
12/29/2016	11:41 AM	24.28	24.28	24.27	24.27	1700
12/29/2016	11:42 AM	24.29	24.3	24.29	24.3	600
12/29/2016	11:44 AM	24.31	24.31	24.31	24.31	500
12/29/2016	11:46 AM	24.3	24.3	24.3	24.3	400
12/29/2016	11:48 AM	24.28	24.28	24.28	24.28	200
12/29/2016	11:49 AM	24.28	24.28	24.28	24.28	500
12/29/2016	11:50 AM	24.281	24.281	24.281	24.281	306
12/29/2016	11:51 AM	24.28	24.28	24.28	24.28	400
12/29/2016	11:52 AM	24.29	24.29	24.28	24.28	700
12/29/2016	11:53 AM	24.27	24.28	24.27	24.28	2800
12/29/2016	11:54 AM	24.28	24.28	24.27	24.27	1000
12/29/2016	11:55 AM	24.27	24.27	24.27	24.27	300
12/29/2016	11:56 AM	24.28	24.28	24.28	24.28	700
12/29/2016	11:58 AM	24.25	24.27	24.25	24.27	1500
12/29/2016	11:59 AM	24.24	24.24	24.24	24.24	500
12/29/2016	12:00 PM	24.25	24.25	24.25	24.25	400
12/29/2016	12:01 PM	24.22	24.24	24.22	24.24	1300
12/29/2016	12:02 PM	24.24	24.24	24.23	24.23	1400
12/29/2016	12:03 PM	24.2	24.23	24.2	24.23	2000
12/29/2016	12:04 PM	24.21	24.21	24.21	24.21	200
12/29/2016	12:05 PM	24.19	24.2	24.19	24.2	500
12/29/2016	12:06 PM	24.18	24.18	24.17	24.18	950
12/29/2016	12:07 PM	24.2	24.2	24.2	24.2	800
12/29/2016	12:09 PM	24.22	24.22	24.19	24.19	800
12/29/2016	12:10 PM	24.22	24.22	24.22	24.22	500
12/29/2016	12:11 PM	24.21	24.22	24.21	24.22	300
12/29/2016	12:12 PM	24.21	24.21	24.21	24.21	1100
12/29/2016	12:13 PM	24.19	24.21	24.19	24.21	2600
12/29/2016	12:14 PM	24.17	24.18	24.17	24.18	500
12/29/2016	12:15 PM	24.18	24.18	24.17	24.17	2913
12/29/2016	12:17 PM	24.18	24.19	24.18	24.18	2447
12/29/2016	12:18 PM	24.16	24.17	24.16	24.17	2900
12/29/2016	12:19 PM	24.14	24.16	24.13	24.16	2600
12/29/2016	12:20 PM	24.13	24.13	24.13	24.13	300
12/29/2016	12:21 PM	24.15	24.16	24.14	24.14	701
12/29/2016	12:24 PM	24.13	24.15	24.13	24.15	2592
12/29/2016	12:25 PM	24.13	24.14	24.13	24.13	800
12/29/2016	12:26 PM	24.13	24.13	24.13	24.13	889
12/29/2016	12:27 PM	24.14	24.14	24.12	24.13	1812
12/29/2016	12:28 PM	24.14	24.14	24.14	24.14	300
12/29/2016	12:29 PM	24.13	24.13	24.13	24.13	300
12/29/2016	12:33 PM	24.12	24.12	24.12	24.12	800
12/29/2016	12:36 PM	24.13	24.13	24.13	24.13	900
12/29/2016	12:38 PM	24.17	24.17	24.16	24.16	500
12/29/2016	12:39 PM	24.19	24.19	24.19	24.19	500
12/29/2016	12:40 PM	24.17	24.17	24.17	24.17	300
12/29/2016	12:41 PM	24.2	24.2	24.17	24.17	1600
12/29/2016	12:42 PM	24.19	24.19	24.19	24.19	100
12/29/2016	12:44 PM	24.19	24.19	24.19	24.19	700
12/29/2016	12:45 PM	24.17	24.17	24.17	24.17	100
12/29/2016	12:46 PM	24.18	24.18	24.17	24.17	900
12/29/2016	12:50 PM	24.23	24.23	24.21	24.21	1619
12/29/2016	12:51 PM	24.23	24.23	24.22	24.22	900
12/29/2016	12:54 PM	24.23	24.23	24.23	24.23	100
12/29/2016	12:55 PM	24.26	24.26	24.26	24.26	200
12/29/2016	12:56 PM	24.26	24.26	24.255	24.255	400
12/29/2016	1:00 PM	24.25	24.25	24.25	24.25	100
12/29/2016	1:01 PM	24.25	24.26	24.24	24.26	900
12/29/2016	1:02 PM	24.17	24.26	24.17	24.25	6700
12/29/2016	1:03 PM	24.08	24.15	24.08	24.13	3800
12/29/2016	1:04 PM	24.04	24.09	24.04	24.09	2600
12/29/2016	1:05 PM	24.02	24.04	24.02	24.03	1000
12/29/2016	1:06 PM	24	24.02	23.98	24.02	8609
12/29/2016	1:07 PM	24.01	24.01	23.98	23.98	852
12/29/2016	1:08 PM	24	24	23.98	23.98	700
12/29/2016	1:09 PM	23.96	23.98	23.95	23.98	1200
12/29/2016	1:10 PM	23.99	23.99	23.97	23.97	1700
12/29/2016	1:11 PM	24	24.01	23.99	24	1500
12/29/2016	1:12 PM	23.98	23.99	23.97	23.99	1100
12/29/2016	1:13 PM	23.98	23.98	23.97	23.97	1000
12/29/2016	1:14 PM	24.01	24.03	24	24	1400
12/29/2016	1:17 PM	24	24	24	24	300
12/29/2016	1:18 PM	24.01	24.01	24.01	24.01	923
12/29/2016	1:19 PM	24.02	24.02	24.02	24.02	246
12/29/2016	1:22 PM	24.05	24.05	24.05	24.05	200
12/29/2016	1:23 PM	24.07	24.07	24.06	24.06	1100
12/29/2016	1:24 PM	24.09	24.09	24.09	24.09	400
12/29/2016	1:25 PM	24.08	24.08	24.08	24.08	100
12/29/2016	1:26 PM	24.05	24.07	24.05	24.07	2962
12/29/2016	1:27 PM	24.07	24.07	24.05	24.05	800
12/29/2016	1:28 PM	24.07	24.07	24.07	24.07	100
12/29/2016	1:29 PM	24.04	24.06	24.04	24.06	1900
12/29/2016	1:30 PM	24.04	24.04	24.04	24.04	200
12/29/2016	1:31 PM	24.01	24.04	24.01	24.04	6297
12/29/2016	1:32 PM	24.02	24.03	24.02	24.02	1800
12/29/2016	1:33 PM	24.02	24.02	24.02	24.02	250
12/29/2016	1:35 PM	24.07	24.07	24.02	24.03	2613
12/29/2016	1:36 PM	24.05	24.06	24.05	24.06	700
12/29/2016	1:37 PM	24.05	24.05	24.05	24.05	600
12/29/2016	1:38 PM	24.04	24.04	24.04	24.04	400
12/29/2016	1:39 PM	24.02	24.03	24.02	24.03	1700
12/29/2016	1:40 PM	24.02	24.03	24.01	24.02	3407
12/29/2016	1:41 PM	24.04	24.04	24.04	24.04	700
12/29/2016	1:42 PM	24.05	24.05	24.04	24.04	1300
12/29/2016	1:43 PM	24.08	24.08	24.06	24.06	1100
12/29/2016	1:44 PM	24.05	24.08	24.05	24.08	2700
12/29/2016	1:45 PM	24.05	24.05	24.05	24.05	500
12/29/2016	1:46 PM	24.07	24.07	24.05	24.05	1500
12/29/2016	1:47 PM	24.09	24.09	24.09	24.09	500
12/29/2016	1:48 PM	24.08	24.08	24.08	24.08	400
12/29/2016	1:49 PM	24.05	24.06	24.05	24.06	900
12/29/2016	1:50 PM	24.06	24.06	24.05	24.05	606
12/29/2016	1:52 PM	24.07	24.07	24.07	24.07	800
12/29/2016	1:53 PM	24.08	24.08	24.08	24.08	1800
12/29/2016	1:54 PM	24.09	24.09	24.09	24.09	1200
12/29/2016	1:55 PM	24.09	24.09	24.09	24.09	600
12/29/2016	1:56 PM	24.07	24.09	24.07	24.09	2637
12/29/2016	1:57 PM	24.04	24.07	24.04	24.07	900
12/29/2016	1:58 PM	24.06	24.06	24.04	24.04	1100
12/29/2016	1:59 PM	24.06	24.06	24.06	24.06	800
12/29/2016	2:00 PM	24.04	24.06	24.04	24.06	1200
12/29/2016	2:01 PM	24.08	24.08	24.06	24.06	1000
12/29/2016	2:02 PM	24.08	24.1	24.08	24.1	1400
12/29/2016	2:03 PM	24.11	24.11	24.09	24.09	400
12/29/2016	2:04 PM	24.09	24.1	24.09	24.1	2000
12/29/2016	2:05 PM	24.09	24.09	24.08	24.09	716
12/29/2016	2:06 PM	24.11	24.11	24.1	24.1	1400
12/29/2016	2:07 PM	24.1	24.1	24.1	24.1	1000
12/29/2016	2:08 PM	24.12	24.12	24.12	24.12	1000
12/29/2016	2:09 PM	24.14	24.14	24.11	24.11	1475
12/29/2016	2:11 PM	24.15	24.15	24.14	24.14	1152
12/29/2016	2:12 PM	24.14	24.14	24.14	24.14	700
12/29/2016	2:13 PM	24.15	24.17	24.15	24.15	3500
12/29/2016	2:14 PM	24.16	24.16	24.16	24.16	400
12/29/2016	2:15 PM	24.18	24.18	24.16	24.16	1100
12/29/2016	2:16 PM	24.17	24.18	24.17	24.18	2260
12/29/2016	2:17 PM	24.2	24.2	24.19	24.19	300
12/29/2016	2:18 PM	24.22	24.22	24.21	24.21	3200
12/29/2016	2:20 PM	24.22	24.24	24.22	24.23	2073
12/29/2016	2:21 PM	24.23	24.235	24.23	24.235	300
12/29/2016	2:22 PM	24.25	24.25	24.23	24.23	900
12/29/2016	2:23 PM	24.22	24.22	24.22	24.22	400
12/29/2016	2:25 PM	24.23	24.23	24.23	24.23	950
12/29/2016	2:26 PM	24.23	24.23	24.23	24.23	200
12/29/2016	2:27 PM	24.21	24.23	24.21	24.23	2600
12/29/2016	2:28 PM	24.19	24.21	24.19	24.21	1900
12/29/2016	2:29 PM	24.19	24.19	24.19	24.19	800
12/29/2016	2:30 PM	24.2	24.2	24.2	24.2	363
12/29/2016	2:31 PM	24.191	24.191	24.191	24.191	400
12/29/2016	2:32 PM	24.19	24.19	24.19	24.19	100
12/29/2016	2:33 PM	24.19	24.19	24.19	24.19	600
12/29/2016	2:34 PM	24.2	24.2	24.19	24.19	1799
12/29/2016	2:35 PM	24.2	24.2	24.2	24.2	1200
12/29/2016	2:36 PM	24.25	24.25	24.22	24.22	926
12/29/2016	2:37 PM	24.24	24.25	24.24	24.25	5029
12/29/2016	2:38 PM	24.27	24.27	24.24	24.24	1900
12/29/2016	2:39 PM	24.27	24.27	24.27	24.27	800
12/29/2016	2:40 PM	24.25	24.25	24.25	24.25	600
12/29/2016	2:41 PM	24.25	24.25	24.24	24.25	1400
12/29/2016	2:42 PM	24.27	24.27	24.26	24.26	1368
12/29/2016	2:43 PM	24.26	24.26	24.26	24.26	600
12/29/2016	2:44 PM	24.28	24.28	24.27	24.27	613
12/29/2016	2:45 PM	24.29	24.3	24.29	24.29	1500
12/29/2016	2:46 PM	24.26	24.28	24.26	24.28	1800
12/29/2016	2:47 PM	24.25	24.26	24.25	24.26	1200
12/29/2016	2:48 PM	24.25	24.25	24.25	24.25	900
12/29/2016	2:49 PM	24.26	24.27	24.26	24.27	1000
12/29/2016	2:51 PM	24.25	24.25	24.25	24.25	400
12/29/2016	2:52 PM	24.24	24.24	24.24	24.24	800
12/29/2016	2:53 PM	24.25	24.25	24.25	24.25	200
12/29/2016	2:54 PM	24.25	24.26	24.25	24.26	1000
12/29/2016	2:55 PM	24.24	24.24	24.23	24.23	700
12/29/2016	2:56 PM	24.25	24.25	24.24	24.24	1100
12/29/2016	2:57 PM	24.25	24.25	24.25	24.25	1100
12/29/2016	2:58 PM	24.22	24.22	24.22	24.22	100
12/29/2016	2:59 PM	24.18	24.21	24.18	24.21	1400
12/29/2016	3:00 PM	24.21	24.21	24.17	24.17	1700
12/29/2016	3:01 PM	24.18	24.18	24.18	24.18	100
12/29/2016	3:04 PM	24.15	24.16	24.15	24.16	1000
12/29/2016	3:05 PM	24.15	24.15	24.15	24.15	300
12/29/2016	3:06 PM	24.17	24.17	24.16	24.16	1200
12/29/2016	3:07 PM	24.19	24.19	24.17	24.17	700
12/29/2016	3:08 PM	24.18	24.19	24.18	24.19	2000
12/29/2016	3:09 PM	24.2	24.2	24.19	24.19	400
12/29/2016	3:10 PM	24.18	24.2	24.18	24.2	900
12/29/2016	3:12 PM	24.15	24.15	24.15	24.15	1200
12/29/2016	3:13 PM	24.17	24.17	24.16	24.16	300
12/29/2016	3:15 PM	24.17	24.17	24.17	24.17	800
12/29/2016	3:16 PM	24.18	24.18	24.18	24.18	100
12/29/2016	3:17 PM	24.18	24.18	24.18	24.18	100
12/29/2016	3:19 PM	24.16	24.16	24.16	24.16	500
12/29/2016	3:20 PM	24.18	24.18	24.17	24.17	1100
12/29/2016	3:22 PM	24.19	24.19	24.18	24.18	1100
12/29/2016	3:23 PM	24.19	24.19	24.19	24.19	300
12/29/2016	3:25 PM	24.2	24.2	24.19	24.19	700
12/29/2016	3:26 PM	24.2	24.2	24.2	24.2	100
12/29/2016	3:27 PM	24.2	24.2	24.2	24.2	400
12/29/2016	3:28 PM	24.21	24.21	24.21	24.21	300
12/29/2016	3:29 PM	24.21	24.21	24.21	24.21	1300
12/29/2016	3:31 PM	24.21	24.21	24.21	24.21	400
12/29/2016	3:33 PM	24.2	24.2	24.2	24.2	500
12/29/2016	3:34 PM	24.2	24.2	24.2	24.2	700
12/29/2016	3:35 PM	24.21	24.21	24.2	24.2	1000
12/29/2016	3:38 PM	24.2	24.2	24.2	24.2	100
12/29/2016	3:39 PM	24.21	24.21	24.21	24.21	1700
12/29/2016	3:40 PM	24.21	24.21	24.21	24.21	700
12/29/2016	3:42 PM	24.21	24.21	24.21	24.21	900
12/29/2016	3:43 PM	24.211	24.211	24.211	24.211	400
12/29/2016	3:44 PM	24.21	24.21	24.21	24.21	700
12/29/2016	3:46 PM	24.22	24.22	24.21	24.21	800
12/29/2016	3:49 PM	24.21	24.21	24.19	24.2	6466
12/29/2016	3:50 PM	24.22	24.22	24.21	24.21	1600
12/29/2016	3:51 PM	24.24	24.24	24.24	24.24	300
12/29/2016	3:52 PM	24.22	24.22	24.22	24.22	1200
12/29/2016	3:53 PM	24.2	24.21	24.2	24.21	3700
12/29/2016	3:55 PM	24.18	24.19	24.18	24.19	2800
12/29/2016	3:56 PM	24.19	24.19	24.18	24.18	1600
12/29/2016	3:57 PM	24.21	24.22	24.2	24.2	7732
12/29/2016	3:58 PM	24.19	24.22	24.19	24.21	2100
12/29/2016	3:59 PM	24.17	24.19	24.17	24.19	3774
12/29/2016	4:00 PM	24.17	24.17	24.14	24.16	4392
12/30/2016	9:31 AM	24.23	24.24	24.23	24.24	400
12/30/2016	9:32 AM	24.24	24.24	24.24	24.24	300
12/30/2016	9:33 AM	24.22	24.23	24.22	24.23	700
12/30/2016	9:34 AM	24.21	24.22	24.2	24.22	2600
12/30/2016	9:35 AM	24.17	24.21	24.17	24.21	700
12/30/2016	9:36 AM	24.21	24.24	24.21	24.24	5500
12/30/2016	9:37 AM	24.19	24.21	24.19	24.21	2400
12/30/2016	9:38 AM	24.19	24.19	24.19	24.19	600
12/30/2016	9:39 AM	24.2	24.2	24.2	24.2	300
12/30/2016	9:40 AM	24.21	24.21	24.21	24.21	700
12/30/2016	9:41 AM	24.2	24.2	24.18	24.2	2000
12/30/2016	9:43 AM	24.23	24.23	24.19	24.21	3000
12/30/2016	9:44 AM	24.21	24.22	24.21	24.22	798
12/30/2016	9:46 AM	24.21	24.22	24.21	24.22	700
12/30/2016	9:47 AM	24.2	24.21	24.2	24.21	900
12/30/2016	9:48 AM	24.19	24.2	24.19	24.19	2400
12/30/2016	9:49 AM	24.18	24.2	24.18	24.2	2400
12/30/2016	9:50 AM	24.21	24.21	24.19	24.19	1200
12/30/2016	9:51 AM	24.19	24.19	24.19	24.19	1100
12/30/2016	9:52 AM	24.21	24.21	24.2	24.2	1086
12/30/2016	9:53 AM	24.22	24.22	24.22	24.22	1300
12/30/2016	9:54 AM	24.2	24.22	24.19	24.22	3696
12/30/2016	9:55 AM	24.21	24.21	24.21	24.21	124
12/30/2016	9:56 AM	24.23	24.23	24.23	24.23	900
12/30/2016	9:57 AM	24.24	24.24	24.24	24.24	100
12/30/2016	9:58 AM	24.25	24.26	24.22	24.22	3300
12/30/2016	9:59 AM	24.26	24.26	24.25	24.25	900
12/30/2016	10:00 AM	24.26	24.27	24.25	24.27	2400
12/30/2016	10:01 AM	24.25	24.25	24.25	24.25	900
12/30/2016	10:02 AM	24.24	24.24	24.24	24.24	500
12/30/2016	10:03 AM	24.25	24.25	24.25	24.25	800
12/30/2016	10:04 AM	24.26	24.26	24.25	24.25	2195
12/30/2016	10:05 AM	24.26	24.27	24.26	24.27	2400
12/30/2016	10:06 AM	24.24	24.25	24.24	24.25	800
12/30/2016	10:07 AM	24.24	24.24	24.24	24.24	500
12/30/2016	10:08 AM	24.21	24.22	24.21	24.22	800
12/30/2016	10:09 AM	24.2	24.21	24.2	24.21	1500
12/30/2016	10:10 AM	24.23	24.23	24.22	24.22	1000
12/30/2016	10:13 AM	24.22	24.22	24.22	24.22	600
12/30/2016	10:14 AM	24.21	24.21	24.21	24.21	700
12/30/2016	10:15 AM	24.2	24.2	24.2	24.2	700
12/30/2016	10:16 AM	24.2	24.2	24.2	24.2	400
12/30/2016	10:17 AM	24.19	24.2	24.19	24.2	900
12/30/2016	10:18 AM	24.18	24.18	24.18	24.18	900
12/30/2016	10:19 AM	24.17	24.18	24.16	24.18	2000
12/30/2016	10:20 AM	24.16	24.17	24.16	24.17	1800
12/30/2016	10:21 AM	24.18	24.18	24.17	24.17	1200
12/30/2016	10:22 AM	24.15	24.15	24.15	24.15	360
12/30/2016	10:23 AM	24.17	24.17	24.15	24.15	1700
12/30/2016	10:25 AM	24.17	24.17	24.17	24.17	200
12/30/2016	10:26 AM	24.16	24.161	24.16	24.161	3000
12/30/2016	10:27 AM	24.13	24.14	24.13	24.14	2103
12/30/2016	10:29 AM	24.15	24.15	24.15	24.15	696
12/30/2016	10:30 AM	24.14	24.14	24.14	24.14	800
12/30/2016	10:32 AM	24.18	24.18	24.15	24.15	1900
12/30/2016	10:33 AM	24.19	24.19	24.19	24.19	500
12/30/2016	10:34 AM	24.18	24.19	24.18	24.19	726
12/30/2016	10:37 AM	24.13	24.13	24.13	24.13	500
12/30/2016	10:38 AM	24.14	24.14	24.13	24.13	800
12/30/2016	10:41 AM	24.11	24.13	24.11	24.13	1900
12/30/2016	10:42 AM	24.1	24.1	24.1	24.1	1100
12/30/2016	10:43 AM	24.12	24.12	24.12	24.12	600
12/30/2016	10:44 AM	24.14	24.14	24.13	24.13	1000
12/30/2016	10:46 AM	24.12	24.12	24.12	24.12	400
12/30/2016	10:47 AM	24.13	24.13	24.13	24.13	800
12/30/2016	10:48 AM	24.13	24.13	24.13	24.13	100
12/30/2016	10:49 AM	24.13	24.13	24.13	24.13	600
12/30/2016	10:50 AM	24.11	24.11	24.11	24.11	1200
12/30/2016	10:51 AM	24.1	24.1	24.1	24.1	1100
12/30/2016	10:53 AM	24.09	24.1	24.09	24.1	400
12/30/2016	10:54 AM	24.09	24.09	24.08	24.08	800
12/30/2016	10:55 AM	24.09	24.09	24.09	24.09	300
12/30/2016	10:56 AM	24.08	24.08	24.08	24.08	600
12/30/2016	10:57 AM	24.06	24.06	24.06	24.06	400
12/30/2016	10:58 AM	24.07	24.08	24.06	24.07	3200
12/30/2016	10:59 AM	24.08	24.08	24.08	24.08	300
12/30/2016	11:00 AM	24.08	24.11	24.07	24.11	3000
12/30/2016	11:01 AM	24.08	24.08	24.07	24.07	2300
12/30/2016	11:02 AM	24.07	24.07	24.07	24.07	2000
12/30/2016	11:03 AM	24.07	24.07	24.07	24.07	600
12/30/2016	11:04 AM	24.05	24.06	24.05	24.06	1400
12/30/2016	11:05 AM	24.05	24.05	24.05	24.05	500
12/30/2016	11:06 AM	24.04	24.04	24.04	24.04	300
12/30/2016	11:07 AM	24.03	24.03	24.03	24.03	500
12/30/2016	11:08 AM	24.05	24.05	24.04	24.04	300
12/30/2016	11:09 AM	24.03	24.04	24.03	24.04	700
12/30/2016	11:10 AM	24.02	24.03	24.02	24.03	1100
12/30/2016	11:11 AM	24.03	24.03	24.03	24.03	200
12/30/2016	11:12 AM	24.04	24.04	24.03	24.03	500
12/30/2016	11:13 AM	24.04	24.04	24.04	24.04	800
12/30/2016	11:15 AM	24.06	24.06	24.05	24.05	935
12/30/2016	11:16 AM	24.06	24.06	24.06	24.06	100
12/30/2016	11:20 AM	24.03	24.03	24.03	24.03	400
12/30/2016	11:21 AM	24.03	24.03	24.03	24.03	500
12/30/2016	11:22 AM	24.04	24.04	24.03	24.03	1600
12/30/2016	11:24 AM	24.04	24.04	24.04	24.04	600
12/30/2016	11:25 AM	24.04	24.04	24.04	24.04	2200
12/30/2016	11:26 AM	24.04	24.04	24.04	24.04	400
12/30/2016	11:27 AM	24.04	24.04	24.04	24.04	500
12/30/2016	11:28 AM	24.02	24.02	24.02	24.02	600
12/30/2016	11:29 AM	24	24.01	24	24.01	1200
12/30/2016	11:31 AM	24	24	24	24	1000
12/30/2016	11:33 AM	24.01	24.01	24.01	24.01	100
12/30/2016	11:35 AM	24	24	24	24	800
12/30/2016	11:37 AM	23.98	23.98	23.98	23.98	600
12/30/2016	11:38 AM	23.98	23.98	23.98	23.98	800
12/30/2016	11:40 AM	23.99	23.99	23.99	23.99	200
12/30/2016	11:41 AM	24.01	24.01	24	24	900
12/30/2016	11:43 AM	24.02	24.02	24.02	24.02	900
12/30/2016	11:44 AM	24.02	24.02	24.01	24.01	1000
12/30/2016	11:45 AM	24.03	24.03	24.03	24.03	400
12/30/2016	11:46 AM	24.02	24.02	24.02	24.02	200
12/30/2016	11:47 AM	24.02	24.02	24.02	24.02	900
12/30/2016	11:48 AM	24.02	24.02	24.02	24.02	500
12/30/2016	11:49 AM	24.01	24.01	24.01	24.01	1000
12/30/2016	11:50 AM	24	24	24	24	800
12/30/2016	11:51 AM	23.99	23.99	23.99	23.99	900
12/30/2016	11:52 AM	23.99	23.99	23.99	23.99	200
12/30/2016	11:54 AM	23.97	23.97	23.97	23.97	100
12/30/2016	11:56 AM	23.98	23.98	23.98	23.98	200
12/30/2016	11:58 AM	24	24	23.98	23.99	4500
12/30/2016	11:59 AM	24	24	24	24	700
12/30/2016	12:01 PM	24.02	24.02	23.99	23.99	1200
12/30/2016	12:02 PM	23.99	24.01	23.99	24.01	2500
12/30/2016	12:05 PM	23.98	23.98	23.98	23.98	1198
12/30/2016	12:07 PM	24	24	23.99	23.99	1600
12/30/2016	12:13 PM	23.99	23.99	23.99	23.99	200
12/30/2016	12:15 PM	23.98	23.98	23.98	23.98	800
12/30/2016	12:16 PM	23.98	23.98	23.97	23.97	1700
12/30/2016	12:18 PM	23.98	23.98	23.98	23.98	100
12/30/2016	12:20 PM	23.98	23.98	23.98	23.98	500
12/30/2016	12:21 PM	23.97	23.97	23.97	23.97	320
12/30/2016	12:24 PM	23.97	23.97	23.97	23.97	100
12/30/2016	12:26 PM	23.98	23.98	23.98	23.98	200
12/30/2016	12:27 PM	23.99	23.99	23.979	23.979	900
12/30/2016	12:29 PM	23.99	24	23.99	24	600
12/30/2016	12:34 PM	23.97	23.97	23.97	23.97	200
12/30/2016	12:35 PM	23.97	23.97	23.97	23.97	100
12/30/2016	12:37 PM	23.96	23.96	23.96	23.96	500
12/30/2016	12:38 PM	23.97	23.97	23.96	23.96	550
12/30/2016	12:39 PM	23.96	23.97	23.96	23.97	500
12/30/2016	12:42 PM	23.94	23.94	23.94	23.94	800
12/30/2016	12:45 PM	23.94	23.94	23.94	23.94	1000
12/30/2016	12:46 PM	23.93	23.94	23.93	23.94	900
12/30/2016	12:47 PM	23.91	23.91	23.91	23.91	900
12/30/2016	12:48 PM	23.88	23.9	23.88	23.9	1805
12/30/2016	12:49 PM	23.88	23.88	23.88	23.88	400
12/30/2016	12:50 PM	23.88	23.88	23.88	23.88	200
12/30/2016	12:51 PM	23.84	23.86	23.83	23.86	600
12/30/2016	12:52 PM	23.79	23.82	23.79	23.82	2675
12/30/2016	12:53 PM	23.79	23.79	23.79	23.79	100
12/30/2016	12:54 PM	23.78	23.78	23.77	23.77	250
12/30/2016	12:56 PM	23.8	23.8	23.8	23.8	300
12/30/2016	12:57 PM	23.78	23.78	23.77	23.78	1100
12/30/2016	12:58 PM	23.81	23.81	23.8	23.8	300
12/30/2016	12:59 PM	23.8	23.8	23.76	23.76	900
12/30/2016	1:00 PM	23.72	23.78	23.71	23.77	6150
12/30/2016	1:01 PM	23.79	23.8	23.71	23.71	5824
12/30/2016	1:02 PM	23.75	23.78	23.75	23.78	3300
12/30/2016	1:03 PM	23.74	23.77	23.74	23.77	1900
12/30/2016	1:04 PM	23.75	23.75	23.75	23.75	200
12/30/2016	1:05 PM	23.8	23.8	23.77	23.77	1100
12/30/2016	1:06 PM	23.82	23.82	23.8	23.8	1300
12/30/2016	1:07 PM	23.83	23.83	23.83	23.83	2000
12/30/2016	1:08 PM	23.84	23.84	23.84	23.84	400
12/30/2016	1:09 PM	23.83	23.83	23.83	23.83	500
12/30/2016	1:10 PM	23.87	23.88	23.85	23.85	2224
12/30/2016	1:11 PM	23.87	23.87	23.87	23.87	800
12/30/2016	1:12 PM	23.89	23.89	23.88	23.88	1600
12/30/2016	1:13 PM	23.88	23.89	23.88	23.89	1300
12/30/2016	1:14 PM	23.87	23.88	23.87	23.88	4800
12/30/2016	1:16 PM	23.88	23.88	23.88	23.88	200
12/30/2016	1:17 PM	23.89	23.89	23.88	23.88	850
12/30/2016	1:18 PM	23.92	23.92	23.92	23.92	200
12/30/2016	1:19 PM	23.93	23.93	23.93	23.93	397
12/30/2016	1:22 PM	23.94	23.94	23.93	23.93	700
12/30/2016	1:23 PM	23.92	23.93	23.92	23.93	900
12/30/2016	1:24 PM	23.93	23.93	23.92	23.92	1600
12/30/2016	1:25 PM	23.93	23.93	23.93	23.93	300
12/30/2016	1:26 PM	23.91	23.92	23.91	23.92	900
12/30/2016	1:27 PM	23.9	23.9	23.9	23.9	500
12/30/2016	1:28 PM	23.91	23.91	23.91	23.91	200
12/30/2016	1:30 PM	23.91	23.91	23.91	23.91	400
12/30/2016	1:31 PM	23.95	23.95	23.91	23.91	2040
12/30/2016	1:33 PM	23.94	23.95	23.94	23.95	981
12/30/2016	1:34 PM	23.95	23.95	23.94	23.95	1500
12/30/2016	1:36 PM	23.96	23.96	23.96	23.96	500
12/30/2016	1:37 PM	23.95	23.95	23.94	23.95	1200
12/30/2016	1:38 PM	23.96	23.96	23.95	23.95	800
12/30/2016	1:39 PM	23.94	23.94	23.92	23.93	1600
12/30/2016	1:40 PM	23.95	23.96	23.95	23.95	800
12/30/2016	1:41 PM	23.94	23.95	23.94	23.95	598
12/30/2016	1:42 PM	23.92	23.94	23.92	23.93	3200
12/30/2016	1:43 PM	23.92	23.92	23.92	23.92	100
12/30/2016	1:45 PM	23.88	23.9	23.88	23.9	700
12/30/2016	1:46 PM	23.87	23.89	23.86	23.89	1200
12/30/2016	1:47 PM	23.9	23.9	23.9	23.9	500
12/30/2016	1:48 PM	23.91	23.91	23.91	23.91	800
12/30/2016	1:49 PM	23.92	23.92	23.92	23.92	700
12/30/2016	1:50 PM	23.93	23.93	23.93	23.93	100
12/30/2016	1:53 PM	23.92	23.93	23.92	23.93	1100
12/30/2016	1:54 PM	23.93	23.95	23.93	23.94	4122
12/30/2016	1:55 PM	23.93	23.93	23.93	23.93	400
12/30/2016	1:56 PM	23.91	23.91	23.91	23.91	400
12/30/2016	1:57 PM	23.96	23.96	23.92	23.92	1500
12/30/2016	1:58 PM	23.96	23.96	23.96	23.96	900
12/30/2016	1:59 PM	23.94	23.95	23.94	23.95	700
12/30/2016	2:00 PM	23.96	23.96	23.96	23.96	900
12/30/2016	2:01 PM	23.97	23.97	23.96	23.96	800
12/30/2016	2:02 PM	23.97	23.97	23.97	23.97	100
12/30/2016	2:03 PM	23.98	23.98	23.98	23.98	400
12/30/2016	2:04 PM	23.98	23.98	23.98	23.98	200
12/30/2016	2:05 PM	23.98	23.98	23.98	23.98	100
12/30/2016	2:06 PM	23.98	23.98	23.98	23.98	100
12/30/2016	2:11 PM	23.98	23.98	23.98	23.98	149
12/30/2016	2:13 PM	23.99	23.99	23.99	23.99	400
12/30/2016	2:14 PM	23.99	23.99	23.99	23.99	1400
12/30/2016	2:15 PM	23.99	23.99	23.99	23.99	100
12/30/2016	2:20 PM	24	24	24	24	200
12/30/2016	2:22 PM	24	24	24	24	1200
12/30/2016	2:24 PM	24	24	24	24	400
12/30/2016	2:25 PM	24.04	24.04	24	24	3389
12/30/2016	2:26 PM	24.04	24.04	24.04	24.04	400
12/30/2016	2:27 PM	24.05	24.05	24.04	24.04	400
12/30/2016	2:30 PM	24.03	24.03	24.03	24.03	100
12/30/2016	2:31 PM	24.03	24.03	24.03	24.03	100
12/30/2016	2:32 PM	24.03	24.03	24.03	24.03	200
12/30/2016	2:38 PM	24.03	24.03	24.03	24.03	600
12/30/2016	2:39 PM	24.04	24.04	24.03	24.04	2500
12/30/2016	2:42 PM	24.03	24.03	24.03	24.03	900
12/30/2016	2:43 PM	24.03	24.03	24.03	24.03	300
12/30/2016	2:44 PM	24.03	24.03	24.03	24.03	967
12/30/2016	2:47 PM	24.03	24.03	24.03	24.03	1100
12/30/2016	2:51 PM	24.02	24.02	24.02	24.02	500
12/30/2016	2:52 PM	24.01	24.01	24.01	24.01	200
12/30/2016	2:53 PM	24.02	24.02	24.01	24.01	1200
12/30/2016	2:54 PM	24.03	24.03	24.03	24.03	800
12/30/2016	2:55 PM	24.03	24.03	24.03	24.03	6000
12/30/2016	2:56 PM	24.03	24.03	24.03	24.03	600
12/30/2016	3:01 PM	24.02	24.02	24.01	24.01	400
12/30/2016	3:02 PM	24.031	24.05	24.031	24.05	1600
12/30/2016	3:03 PM	24.04	24.04	24.03	24.03	1700
12/30/2016	3:04 PM	24.05	24.05	24.04	24.04	700
12/30/2016	3:05 PM	24.04	24.04	24.04	24.04	321
12/30/2016	3:06 PM	24.03	24.03	24.03	24.03	200
12/30/2016	3:07 PM	24.03	24.03	24.03	24.03	300
12/30/2016	3:08 PM	24.03	24.03	24.03	24.03	400
12/30/2016	3:11 PM	24.04	24.04	24.04	24.04	200
12/30/2016	3:12 PM	24.03	24.04	24.03	24.04	776
12/30/2016	3:13 PM	24.03	24.03	24.03	24.03	200
12/30/2016	3:14 PM	24.04	24.04	24.03	24.03	300
12/30/2016	3:17 PM	24.02	24.02	24.02	24.02	187
12/30/2016	3:21 PM	24	24	24	24	101
12/30/2016	3:22 PM	23.999	24	23.999	24	4174
12/30/2016	3:24 PM	23.97	23.97	23.97	23.97	100
12/30/2016	3:26 PM	23.97	23.97	23.97	23.97	300
12/30/2016	3:28 PM	23.99	23.99	23.99	23.99	200
12/30/2016	3:29 PM	23.98	23.99	23.98	23.99	1109
12/30/2016	3:31 PM	23.96	23.96	23.96	23.96	332
12/30/2016	3:32 PM	23.95	23.95	23.95	23.95	400
12/30/2016	3:34 PM	23.95	23.95	23.95	23.95	100
12/30/2016	3:35 PM	23.95	23.95	23.95	23.95	100
12/30/2016	3:37 PM	23.94	23.94	23.94	23.94	300
12/30/2016	3:38 PM	23.92	23.93	23.92	23.93	600
12/30/2016	3:39 PM	23.91	23.92	23.91	23.92	200
12/30/2016	3:40 PM	23.91	23.91	23.91	23.91	400
12/30/2016	3:42 PM	23.9	23.9	23.9	23.9	448
12/30/2016	3:44 PM	23.89	23.9	23.89	23.9	700
12/30/2016	3:46 PM	23.9	23.9	23.9	23.9	100
12/30/2016	3:47 PM	23.92	23.92	23.92	23.92	400
12/30/2016	3:48 PM	23.94	23.94	23.93	23.93	3100
12/30/2016	3:49 PM	23.96	23.96	23.96	23.96	100
12/30/2016	3:50 PM	23.95	23.95	23.95	23.95	100
12/30/2016	3:51 PM	23.945	23.95	23.945	23.95	500
12/30/2016	3:52 PM	23.96	23.96	23.95	23.95	600
12/30/2016	3:54 PM	23.97	23.97	23.97	23.97	400
12/30/2016	3:55 PM	23.98	23.98	23.97	23.97	2496
12/30/2016	3:56 PM	24.015	24.02	24	24	800
12/30/2016	3:57 PM	24.02	24.02	24.02	24.02	1240
12/30/2016	3:58 PM	24.01	24.01	24.01	24.01	100
12/30/2016	3:59 PM	24	24	23.99	23.99	3616
12/30/2016	4:00 PM	23.98	24.01	23.98	24.01	994
1/3/2017	9:31 AM	24.49	24.49	24.48	24.48	1200
1/3/2017	9:32 AM	24.43	24.45	24.43	24.45	750
1/3/2017	9:34 AM	24.47	24.49	24.47	24.48	1300
1/3/2017	9:35 AM	24.48	24.48	24.48	24.48	400
1/3/2017	9:37 AM	24.48	24.48	24.48	24.48	100
1/3/2017	9:38 AM	24.46	24.46	24.46	24.46	100
1/3/2017	9:39 AM	24.46	24.47	24.46	24.47	600
1/3/2017	9:40 AM	24.44	24.44	24.44	24.44	200
1/3/2017	9:41 AM	24.44	24.44	24.42	24.42	2200
1/3/2017	9:42 AM	24.43	24.44	24.43	24.44	800
1/3/2017	9:43 AM	24.4	24.42	24.4	24.42	1450
1/3/2017	9:44 AM	24.37	24.39	24.35	24.39	1800
1/3/2017	9:46 AM	24.31	24.33	24.31	24.33	600
1/3/2017	9:47 AM	24.29	24.34	24.29	24.34	1000
1/3/2017	9:48 AM	24.21	24.27	24.2	24.27	1629
1/3/2017	9:49 AM	24.22	24.22	24.22	24.22	500
1/3/2017	9:50 AM	24.26	24.26	24.23	24.23	910
1/3/2017	9:52 AM	24.17	24.22	24.17	24.21	700
1/3/2017	9:53 AM	24.19	24.19	24.16	24.16	610
1/3/2017	9:54 AM	24.19	24.2	24.18	24.18	900
1/3/2017	9:55 AM	24.17	24.17	24.17	24.17	800
1/3/2017	9:57 AM	24.16	24.21	24.16	24.2	540
1/3/2017	9:58 AM	24.2	24.21	24.19	24.19	3900
1/3/2017	9:59 AM	24.22	24.22	24.21	24.21	700
1/3/2017	10:00 AM	24.25	24.3	24.19	24.21	7716
1/3/2017	10:01 AM	24.33	24.33	24.25	24.26	5150
1/3/2017	10:02 AM	24.38	24.38	24.31	24.32	6000
1/3/2017	10:03 AM	24.4	24.43	24.37	24.4	1850
1/3/2017	10:04 AM	24.42	24.42	24.4	24.4	600
1/3/2017	10:05 AM	24.42	24.42	24.39	24.4	1200
1/3/2017	10:06 AM	24.41	24.41	24.4	24.41	600
1/3/2017	10:07 AM	24.39	24.41	24.39	24.4	550
1/3/2017	10:08 AM	24.37	24.4	24.36	24.36	8300
1/3/2017	10:09 AM	24.44	24.44	24.39	24.39	600
1/3/2017	10:10 AM	24.44	24.47	24.44	24.45	2897
1/3/2017	10:12 AM	24.51	24.51	24.48	24.48	1709
1/3/2017	10:13 AM	24.58	24.59	24.5	24.5	6000
1/3/2017	10:14 AM	24.56	24.57	24.56	24.57	919
1/3/2017	10:15 AM	24.57	24.6	24.57	24.57	3300
1/3/2017	10:16 AM	24.52	24.57	24.52	24.57	4000
1/3/2017	10:17 AM	24.54	24.56	24.54	24.55	3800
1/3/2017	10:18 AM	24.5	24.52	24.5	24.52	700
1/3/2017	10:19 AM	24.48	24.48	24.48	24.48	200
1/3/2017	10:20 AM	24.44	24.46	24.44	24.46	1200
1/3/2017	10:21 AM	24.44	24.45	24.44	24.45	300
1/3/2017	10:22 AM	24.43	24.45	24.43	24.45	600
1/3/2017	10:23 AM	24.42	24.42	24.42	24.42	100
1/3/2017	10:24 AM	24.46	24.47	24.43	24.43	2000
1/3/2017	10:25 AM	24.45	24.46	24.45	24.46	400
1/3/2017	10:27 AM	24.46	24.47	24.45	24.47	1400
1/3/2017	10:28 AM	24.44	24.44	24.44	24.44	200
1/3/2017	10:29 AM	24.41	24.44	24.41	24.43	600
1/3/2017	10:30 AM	24.38	24.4	24.36	24.4	2000
1/3/2017	10:31 AM	24.37	24.4	24.37	24.38	2000
1/3/2017	10:32 AM	24.39	24.39	24.37	24.38	1200
1/3/2017	10:33 AM	24.38	24.38	24.38	24.38	200
1/3/2017	10:34 AM	24.37	24.39	24.37	24.39	900
1/3/2017	10:35 AM	24.38	24.38	24.38	24.38	500
1/3/2017	10:36 AM	24.38	24.38	24.38	24.38	500
1/3/2017	10:37 AM	24.33	24.38	24.33	24.38	2300
1/3/2017	10:38 AM	24.33	24.34	24.31	24.31	1000
1/3/2017	10:39 AM	24.31	24.33	24.31	24.33	1000
1/3/2017	10:40 AM	24.28	24.31	24.28	24.31	1500
1/3/2017	10:41 AM	24.28	24.29	24.28	24.29	700
1/3/2017	10:42 AM	24.28	24.29	24.28	24.28	1703
1/3/2017	10:43 AM	24.25	24.26	24.25	24.26	2400
1/3/2017	10:44 AM	24.28	24.28	24.27	24.27	700
1/3/2017	10:45 AM	24.27	24.27	24.27	24.27	200
1/3/2017	10:46 AM	24.28	24.28	24.27	24.28	1100
1/3/2017	10:47 AM	24.28	24.28	24.28	24.28	600
1/3/2017	10:48 AM	24.26	24.26	24.26	24.26	800
1/3/2017	10:49 AM	24.24	24.26	24.24	24.26	600
1/3/2017	10:50 AM	24.2	24.21	24.2	24.21	2800
1/3/2017	10:51 AM	24.12	24.2	24.12	24.2	3000
1/3/2017	10:52 AM	24.12	24.13	24.12	24.13	900
1/3/2017	10:53 AM	24.09	24.12	24.09	24.11	1000
1/3/2017	10:54 AM	24.11	24.12	24.09	24.09	1500
1/3/2017	10:55 AM	24.11	24.11	24.1	24.1	600
1/3/2017	10:56 AM	24.1	24.1	24.09	24.09	400
1/3/2017	10:57 AM	24.06	24.06	24.04	24.05	5400
1/3/2017	10:58 AM	24.08	24.09	24.08	24.09	700
1/3/2017	10:59 AM	24.08	24.08	24.06	24.07	1700
1/3/2017	11:00 AM	24.06	24.08	24.06	24.075	1400
1/3/2017	11:01 AM	24.01	24.05	24	24.05	1900
1/3/2017	11:02 AM	24.02	24.03	24.01	24.01	1100
1/3/2017	11:03 AM	24.03	24.03	24.02	24.02	900
1/3/2017	11:04 AM	24.04	24.06	24.03	24.05	3100
1/3/2017	11:06 AM	24.05	24.05	24.04	24.04	600
1/3/2017	11:07 AM	24.05	24.05	24.05	24.05	700
1/3/2017	11:08 AM	24.06	24.06	24.05	24.06	600
1/3/2017	11:09 AM	24.06	24.06	24.06	24.06	200
1/3/2017	11:10 AM	24.09	24.09	24.09	24.09	1100
1/3/2017	11:11 AM	24.05	24.07	24.05	24.07	347
1/3/2017	11:12 AM	24.03	24.04	24.03	24.04	600
1/3/2017	11:13 AM	23.96	24.02	23.96	24.02	1300
1/3/2017	11:14 AM	23.98	23.99	23.96	23.99	1000
1/3/2017	11:15 AM	23.98	23.98	23.97	23.97	1200
1/3/2017	11:16 AM	24	24	24	24	100
1/3/2017	11:17 AM	24.06	24.08	24.01	24.01	1300
1/3/2017	11:18 AM	24.07	24.07	24.04	24.04	900
1/3/2017	11:19 AM	23.99	24.06	23.99	24.06	1000
1/3/2017	11:20 AM	23.94	24.01	23.94	24	2700
1/3/2017	11:21 AM	23.99	23.99	23.95	23.95	650
1/3/2017	11:22 AM	23.98	23.99	23.98	23.99	300
1/3/2017	11:23 AM	24.01	24.02	24.01	24.02	800
1/3/2017	11:24 AM	24.02	24.03	24.02	24.03	2700
1/3/2017	11:26 AM	23.97	24.01	23.97	24.01	3900
1/3/2017	11:27 AM	23.98	23.98	23.97	23.98	1452
1/3/2017	11:28 AM	23.97	23.97	23.96	23.97	2900
1/3/2017	11:29 AM	23.91	23.97	23.91	23.97	800
1/3/2017	11:30 AM	23.91	23.93	23.91	23.93	1100
1/3/2017	11:31 AM	23.93	23.93	23.91	23.91	600
1/3/2017	11:32 AM	23.89	23.9	23.89	23.9	300
1/3/2017	11:33 AM	23.9	23.9	23.89	23.89	1100
1/3/2017	11:34 AM	23.91	23.92	23.9	23.9	1000
1/3/2017	11:35 AM	23.91	23.91	23.91	23.91	600
1/3/2017	11:36 AM	23.85	23.9	23.85	23.9	700
1/3/2017	11:37 AM	23.84	23.87	23.84	23.86	600
1/3/2017	11:38 AM	23.82	23.84	23.82	23.84	600
1/3/2017	11:39 AM	23.88	23.88	23.83	23.83	1200
1/3/2017	11:40 AM	23.86	23.88	23.85	23.88	4300
1/3/2017	11:41 AM	23.82	23.85	23.82	23.84	1500
1/3/2017	11:42 AM	23.83	23.83	23.83	23.83	500
1/3/2017	11:43 AM	23.7	23.78	23.7	23.77	4300
1/3/2017	11:44 AM	23.75	23.75	23.68	23.68	2673
1/3/2017	11:45 AM	23.78	23.78	23.72	23.72	700
1/3/2017	11:46 AM	23.79	23.79	23.72	23.75	5016
1/3/2017	11:47 AM	23.8	23.8	23.8	23.8	100
1/3/2017	11:48 AM	23.84	23.85	23.84	23.85	400
1/3/2017	11:49 AM	23.81	23.81	23.81	23.81	100
1/3/2017	11:50 AM	23.83	23.83	23.83	23.83	200
1/3/2017	11:51 AM	23.81	23.81	23.8	23.81	700
1/3/2017	11:52 AM	23.82	23.82	23.82	23.82	227
1/3/2017	11:53 AM	23.89	23.9	23.86	23.86	400
1/3/2017	11:54 AM	23.99	23.99	23.89	23.89	800
1/3/2017	11:55 AM	24.01	24.02	23.98	23.98	1976
1/3/2017	11:57 AM	23.99	23.99	23.98	23.98	800
1/3/2017	11:58 AM	23.98	23.98	23.98	23.98	300
1/3/2017	11:59 AM	23.96	23.97	23.96	23.97	300
1/3/2017	12:00 PM	23.94	23.95	23.94	23.95	900
1/3/2017	12:01 PM	23.92	23.92	23.92	23.92	100
1/3/2017	12:02 PM	23.95	23.95	23.95	23.95	100
1/3/2017	12:04 PM	23.97	23.97	23.97	23.97	500
1/3/2017	12:08 PM	23.95	23.96	23.95	23.96	400
1/3/2017	12:09 PM	23.97	23.97	23.93	23.93	1700
1/3/2017	12:10 PM	24	24	23.99	23.99	400
1/3/2017	12:11 PM	24	24.01	24	24.01	1100
1/3/2017	12:12 PM	23.98	23.98	23.96	23.96	800
1/3/2017	12:14 PM	23.99	23.99	23.99	23.99	300
1/3/2017	12:15 PM	23.96	23.98	23.96	23.98	1200
1/3/2017	12:16 PM	23.97	23.97	23.95	23.95	400
1/3/2017	12:18 PM	23.94	23.94	23.93	23.94	900
1/3/2017	12:19 PM	23.92	23.94	23.92	23.94	600
1/3/2017	12:20 PM	23.93	23.94	23.93	23.94	400
1/3/2017	12:22 PM	23.87	23.88	23.86	23.88	1218
1/3/2017	12:23 PM	23.88	23.88	23.88	23.88	500
1/3/2017	12:24 PM	23.88	23.89	23.88	23.89	400
1/3/2017	12:25 PM	23.86	23.86	23.86	23.86	100
1/3/2017	12:27 PM	23.88	23.88	23.88	23.88	100
1/3/2017	12:28 PM	23.84	23.88	23.84	23.88	600
1/3/2017	12:29 PM	23.83	23.84	23.83	23.84	500
1/3/2017	12:30 PM	23.82	23.84	23.82	23.84	1290
1/3/2017	12:33 PM	23.8	23.8	23.8	23.8	200
1/3/2017	12:35 PM	23.81	23.81	23.81	23.81	200
1/3/2017	12:38 PM	23.82	23.82	23.82	23.82	200
1/3/2017	12:39 PM	23.81	23.81	23.81	23.81	200
1/3/2017	12:40 PM	23.78	23.78	23.78	23.78	200
1/3/2017	12:41 PM	23.78	23.78	23.77	23.77	1000
1/3/2017	12:43 PM	23.77	23.77	23.77	23.77	200
1/3/2017	12:44 PM	23.73	23.73	23.73	23.73	200
1/3/2017	12:45 PM	23.72	23.72	23.72	23.72	1100
1/3/2017	12:46 PM	23.7	23.72	23.7	23.72	3200
1/3/2017	12:47 PM	23.72	23.72	23.72	23.72	100
1/3/2017	12:48 PM	23.71	23.71	23.71	23.71	500
1/3/2017	12:49 PM	23.71	23.71	23.71	23.71	100
1/3/2017	12:50 PM	23.73	23.73	23.72	23.72	600
1/3/2017	12:51 PM	23.72	23.74	23.72	23.74	1800
1/3/2017	12:52 PM	23.74	23.74	23.74	23.74	200
1/3/2017	12:53 PM	23.74	23.74	23.74	23.74	300
1/3/2017	12:54 PM	23.75	23.75	23.75	23.75	100
1/3/2017	12:58 PM	23.74	23.74	23.74	23.74	200
1/3/2017	1:00 PM	23.72	23.73	23.72	23.72	1400
1/3/2017	1:02 PM	23.66	23.66	23.66	23.66	300
1/3/2017	1:03 PM	23.69	23.69	23.68	23.68	800
1/3/2017	1:05 PM	23.7	23.7	23.7	23.7	200
1/3/2017	1:06 PM	23.68	23.68	23.68	23.68	200
1/3/2017	1:07 PM	23.72	23.72	23.68	23.68	900
1/3/2017	1:10 PM	23.69	23.69	23.69	23.69	300
1/3/2017	1:11 PM	23.7	23.7	23.7	23.7	500
1/3/2017	1:13 PM	23.71	23.71	23.71	23.71	200
1/3/2017	1:15 PM	23.74	23.74	23.74	23.74	400
1/3/2017	1:16 PM	23.74	23.74	23.74	23.74	100
1/3/2017	1:18 PM	23.69	23.69	23.69	23.69	400
1/3/2017	1:20 PM	23.67	23.67	23.67	23.67	300
1/3/2017	1:21 PM	23.69	23.69	23.69	23.69	300
1/3/2017	1:24 PM	23.76	23.76	23.76	23.76	100
1/3/2017	1:27 PM	23.76	23.76	23.76	23.76	300
1/3/2017	1:28 PM	23.77	23.77	23.76	23.76	1000
1/3/2017	1:34 PM	23.78	23.79	23.78	23.79	300
1/3/2017	1:35 PM	23.8	23.8	23.78	23.78	300
1/3/2017	1:36 PM	23.78	23.78	23.77	23.77	2050
1/3/2017	1:37 PM	23.77	23.78	23.77	23.78	600
1/3/2017	1:38 PM	23.8	23.8	23.8	23.8	100
1/3/2017	1:40 PM	23.82	23.82	23.82	23.82	100
1/3/2017	1:41 PM	23.84	23.84	23.84	23.84	200
1/3/2017	1:42 PM	23.84	23.84	23.84	23.84	200
1/3/2017	1:43 PM	23.84	23.84	23.84	23.84	200
1/3/2017	1:44 PM	23.87	23.87	23.87	23.87	200
1/3/2017	1:46 PM	23.88	23.88	23.88	23.88	200
1/3/2017	1:47 PM	23.89	23.89	23.89	23.89	200
1/3/2017	1:49 PM	23.84	23.87	23.84	23.87	1600
1/3/2017	1:51 PM	23.83	23.84	23.83	23.84	900
1/3/2017	1:54 PM	23.82	23.82	23.81	23.81	500
1/3/2017	1:55 PM	23.84	23.85	23.83	23.83	1200
1/3/2017	1:56 PM	23.85	23.85	23.84	23.84	1300
1/3/2017	1:57 PM	23.85	23.85	23.85	23.85	200
1/3/2017	1:58 PM	23.91	23.91	23.91	23.91	200
1/3/2017	1:59 PM	23.9	23.9	23.9	23.9	200
1/3/2017	2:00 PM	23.88	23.88	23.87	23.88	1000
1/3/2017	2:02 PM	23.9	23.9	23.88	23.88	400
1/3/2017	2:03 PM	23.9	23.9	23.9	23.9	100
1/3/2017	2:04 PM	23.88	23.88	23.88	23.88	1400
1/3/2017	2:05 PM	23.86	23.86	23.86	23.86	100
1/3/2017	2:06 PM	23.83	23.86	23.83	23.86	1500
1/3/2017	2:07 PM	23.81	23.81	23.8	23.8	900
1/3/2017	2:08 PM	23.8	23.81	23.79	23.81	800
1/3/2017	2:09 PM	23.83	23.83	23.81	23.81	346
1/3/2017	2:10 PM	23.8	23.83	23.8	23.83	800
1/3/2017	2:12 PM	23.83	23.83	23.8	23.8	500
1/3/2017	2:13 PM	23.83	23.84	23.83	23.84	300
1/3/2017	2:15 PM	23.83	23.83	23.82	23.82	200
1/3/2017	2:16 PM	23.84	23.84	23.84	23.84	200
1/3/2017	2:18 PM	23.83	23.87	23.83	23.85	1200
1/3/2017	2:19 PM	23.82	23.82	23.81	23.82	400
1/3/2017	2:20 PM	23.8	23.81	23.8	23.81	1200
1/3/2017	2:21 PM	23.8	23.8	23.79	23.79	600
1/3/2017	2:22 PM	23.76	23.79	23.76	23.79	1100
1/3/2017	2:23 PM	23.78	23.78	23.76	23.76	300
1/3/2017	2:24 PM	23.79	23.79	23.78	23.78	200
1/3/2017	2:25 PM	23.77	23.79	23.77	23.79	900
1/3/2017	2:26 PM	23.75	23.77	23.75	23.77	1300
1/3/2017	2:28 PM	23.76	23.76	23.75	23.75	4000
1/3/2017	2:29 PM	23.76	23.77	23.76	23.77	300
1/3/2017	2:30 PM	23.76	23.76	23.76	23.76	200
1/3/2017	2:31 PM	23.76	23.76	23.75	23.75	500
1/3/2017	2:32 PM	23.75	23.75	23.75	23.75	1300
1/3/2017	2:34 PM	23.77	23.77	23.77	23.77	300
1/3/2017	2:38 PM	23.75	23.75	23.75	23.75	100
1/3/2017	2:39 PM	23.75	23.75	23.74	23.75	1100
1/3/2017	2:40 PM	23.72	23.75	23.72	23.75	700
1/3/2017	2:42 PM	23.69	23.69	23.68	23.69	350
1/3/2017	2:44 PM	23.69	23.69	23.68	23.69	1100
1/3/2017	2:45 PM	23.71	23.71	23.7	23.7	300
1/3/2017	2:46 PM	23.71	23.71	23.71	23.71	100
1/3/2017	2:47 PM	23.73	23.73	23.73	23.73	100
1/3/2017	2:48 PM	23.72	23.72	23.72	23.72	100
1/3/2017	2:50 PM	23.76	23.76	23.74	23.74	300
1/3/2017	2:51 PM	23.759	23.76	23.759	23.76	350
1/3/2017	2:53 PM	23.75	23.75	23.75	23.75	100
1/3/2017	2:55 PM	23.73	23.73	23.73	23.73	100
1/3/2017	2:56 PM	23.65	23.7	23.65	23.7	500
1/3/2017	2:57 PM	23.65	23.66	23.64	23.66	800
1/3/2017	2:58 PM	23.66	23.66	23.66	23.66	100
1/3/2017	2:59 PM	23.64	23.64	23.64	23.64	200
1/3/2017	3:00 PM	23.7	23.7	23.64	23.64	600
1/3/2017	3:01 PM	23.67	23.72	23.67	23.72	800
1/3/2017	3:02 PM	23.67	23.7	23.67	23.68	1000
1/3/2017	3:03 PM	23.66	23.66	23.65	23.66	800
1/3/2017	3:04 PM	23.645	23.66	23.645	23.66	1300
1/3/2017	3:05 PM	23.65	23.65	23.65	23.65	200
1/3/2017	3:06 PM	23.62	23.63	23.62	23.63	300
1/3/2017	3:07 PM	23.65	23.65	23.63	23.64	1850
1/3/2017	3:08 PM	23.66	23.66	23.64	23.64	1400
1/3/2017	3:09 PM	23.64	23.65	23.64	23.65	500
1/3/2017	3:10 PM	23.64	23.65	23.64	23.64	550
1/3/2017	3:11 PM	23.64	23.66	23.64	23.64	700
1/3/2017	3:12 PM	23.65	23.65	23.65	23.65	400
1/3/2017	3:13 PM	23.66	23.66	23.65	23.65	1000
1/3/2017	3:14 PM	23.64	23.65	23.64	23.65	1200
1/3/2017	3:15 PM	23.63	23.64	23.63	23.64	325
1/3/2017	3:16 PM	23.64	23.64	23.62	23.62	300
1/3/2017	3:17 PM	23.63	23.65	23.63	23.64	1300
1/3/2017	3:18 PM	23.64	23.64	23.64	23.64	200
1/3/2017	3:19 PM	23.62	23.64	23.61	23.64	2200
1/3/2017	3:20 PM	23.6	23.62	23.6	23.62	1668
1/3/2017	3:21 PM	23.6	23.61	23.6	23.61	300
1/3/2017	3:22 PM	23.57	23.6	23.57	23.6	600
1/3/2017	3:23 PM	23.58	23.58	23.56	23.56	300
1/3/2017	3:24 PM	23.56	23.57	23.55	23.57	900
1/3/2017	3:25 PM	23.57	23.57	23.57	23.57	200
1/3/2017	3:26 PM	23.53	23.55	23.53	23.55	300
1/3/2017	3:27 PM	23.52	23.53	23.52	23.53	700
1/3/2017	3:28 PM	23.52	23.52	23.52	23.52	475
1/3/2017	3:29 PM	23.56	23.56	23.53	23.53	1650
1/3/2017	3:30 PM	23.55	23.56	23.55	23.56	400
1/3/2017	3:31 PM	23.56	23.56	23.56	23.56	100
1/3/2017	3:32 PM	23.57	23.57	23.555	23.555	700
1/3/2017	3:33 PM	23.61	23.61	23.57	23.57	500
1/3/2017	3:34 PM	23.59	23.6	23.59	23.6	450
1/3/2017	3:35 PM	23.59	23.59	23.58	23.58	400
1/3/2017	3:36 PM	23.6	23.61	23.59	23.59	1500
1/3/2017	3:37 PM	23.59	23.61	23.59	23.61	300
1/3/2017	3:38 PM	23.59	23.59	23.59	23.59	100
1/3/2017	3:39 PM	23.6	23.6	23.59	23.59	200
1/3/2017	3:40 PM	23.64	23.64	23.64	23.64	900
1/3/2017	3:41 PM	23.62	23.63	23.62	23.63	1400
1/3/2017	3:42 PM	23.63	23.63	23.62	23.62	1500
1/3/2017	3:43 PM	23.64	23.645	23.63	23.63	800
1/3/2017	3:44 PM	23.66	23.66	23.64	23.65	600
1/3/2017	3:45 PM	23.67	23.67	23.66	23.66	1300
1/3/2017	3:46 PM	23.68	23.68	23.68	23.68	100
1/3/2017	3:47 PM	23.68	23.68	23.68	23.68	1300
1/3/2017	3:48 PM	23.67	23.67	23.67	23.67	200
1/3/2017	3:49 PM	23.67	23.67	23.67	23.67	1000
1/3/2017	3:50 PM	23.68	23.68	23.68	23.68	700
1/3/2017	3:51 PM	23.68	23.69	23.68	23.68	1400
1/3/2017	3:52 PM	23.65	23.675	23.65	23.67	300
1/3/2017	3:53 PM	23.66	23.66	23.66	23.66	200
1/3/2017	3:54 PM	23.64	23.66	23.64	23.66	6000
1/3/2017	3:55 PM	23.66	23.66	23.65	23.65	300
1/3/2017	3:56 PM	23.69	23.69	23.66	23.66	800
1/3/2017	3:58 PM	23.7	23.7	23.69	23.69	700
1/3/2017	3:59 PM	23.7	23.7	23.7	23.7	424
1/3/2017	4:00 PM	23.68	23.71	23.68	23.71	7958
1/4/2017	9:31 AM	23.68	23.68	23.65	23.65	325
1/4/2017	9:32 AM	23.7	23.71	23.68	23.69	2500
1/4/2017	9:33 AM	23.7	23.7	23.7	23.7	400
1/4/2017	9:34 AM	23.69	23.69	23.69	23.69	600
1/4/2017	9:35 AM	23.77	23.77	23.75	23.75	58502
1/4/2017	9:36 AM	23.76	23.81	23.76	23.78	6500
1/4/2017	9:37 AM	23.76	23.76	23.76	23.76	600
1/4/2017	9:38 AM	23.79	23.79	23.79	23.79	500
1/4/2017	9:39 AM	23.77	23.78	23.77	23.78	1000
1/4/2017	9:40 AM	23.77	23.77	23.75	23.76	1600
1/4/2017	9:41 AM	23.79	23.79	23.79	23.79	600
1/4/2017	9:42 AM	23.79	23.79	23.79	23.79	1000
1/4/2017	9:43 AM	23.78	23.78	23.78	23.78	200
1/4/2017	9:44 AM	23.8	23.8	23.78	23.78	700
1/4/2017	9:45 AM	23.78	23.78	23.78	23.78	100
1/4/2017	9:46 AM	23.82	23.82	23.79	23.79	500
1/4/2017	9:50 AM	23.75	23.75	23.75	23.75	151
1/4/2017	9:52 AM	23.76	23.76	23.76	23.76	500
1/4/2017	9:53 AM	23.73	23.74	23.73	23.74	1300
1/4/2017	9:54 AM	23.7	23.73	23.7	23.73	400
1/4/2017	9:55 AM	23.68	23.69	23.68	23.69	370
1/4/2017	9:56 AM	23.67	23.68	23.67	23.68	400
1/4/2017	9:57 AM	23.65	23.65	23.64	23.64	1500
1/4/2017	9:58 AM	23.66	23.67	23.66	23.67	700
1/4/2017	9:59 AM	23.66	23.66	23.66	23.66	300
1/4/2017	10:00 AM	23.65	23.65	23.65	23.65	202
1/4/2017	10:04 AM	23.71	23.74	23.71	23.74	400
1/4/2017	10:06 AM	23.73	23.73	23.73	23.73	200
1/4/2017	10:07 AM	23.68	23.7	23.68	23.7	800
1/4/2017	10:08 AM	23.69	23.69	23.69	23.69	275
1/4/2017	10:12 AM	23.67	23.67	23.67	23.67	100
1/4/2017	10:13 AM	23.7	23.7	23.7	23.7	100
1/4/2017	10:14 AM	23.69	23.69	23.69	23.69	100
1/4/2017	10:16 AM	23.66	23.68	23.66	23.68	300
1/4/2017	10:18 AM	23.66	23.66	23.66	23.66	400
1/4/2017	10:19 AM	23.68	23.68	23.68	23.68	100
1/4/2017	10:22 AM	23.69	23.69	23.68	23.68	300
1/4/2017	10:23 AM	23.71	23.71	23.69	23.69	400
1/4/2017	10:24 AM	23.71	23.72	23.71	23.72	500
1/4/2017	10:25 AM	23.74	23.74	23.72	23.72	332
1/4/2017	10:27 AM	23.73	23.73	23.73	23.73	100
1/4/2017	10:29 AM	23.75	23.76	23.75	23.76	300
1/4/2017	10:30 AM	23.74	23.74	23.74	23.74	100
1/4/2017	10:32 AM	23.74	23.75	23.74	23.75	600
1/4/2017	10:33 AM	23.75	23.75	23.75	23.75	200
1/4/2017	10:34 AM	23.74	23.74	23.73	23.73	200
1/4/2017	10:35 AM	23.71	23.74	23.71	23.74	1200
1/4/2017	10:37 AM	23.74	23.75	23.74	23.75	500
1/4/2017	10:38 AM	23.74	23.74	23.73	23.73	600
1/4/2017	10:39 AM	23.75	23.75	23.74	23.74	1382
1/4/2017	10:40 AM	23.75	23.75	23.74	23.74	2718
1/4/2017	10:41 AM	23.74	23.75	23.74	23.74	1400
1/4/2017	10:42 AM	23.74	23.74	23.73	23.73	1418
1/4/2017	10:43 AM	23.72	23.72	23.72	23.72	100
1/4/2017	10:45 AM	23.71	23.71	23.7	23.7	312
1/4/2017	10:46 AM	23.73	23.73	23.73	23.73	200
1/4/2017	10:48 AM	23.77	23.77	23.77	23.77	200
1/4/2017	10:49 AM	23.78	23.78	23.78	23.78	100
1/4/2017	10:51 AM	23.75	23.77	23.75	23.77	800
1/4/2017	10:52 AM	23.74	23.74	23.74	23.74	400
1/4/2017	10:53 AM	23.74	23.74	23.74	23.74	400
1/4/2017	10:54 AM	23.73	23.74	23.73	23.74	300
1/4/2017	10:56 AM	23.73	23.73	23.73	23.73	400
1/4/2017	10:57 AM	23.74	23.74	23.74	23.74	500
1/4/2017	10:58 AM	23.72	23.72	23.72	23.72	200
1/4/2017	10:59 AM	23.72	23.72	23.71	23.71	700
1/4/2017	11:00 AM	23.69	23.71	23.69	23.71	700
1/4/2017	11:01 AM	23.7	23.71	23.69	23.69	2402
1/4/2017	11:02 AM	23.72	23.73	23.72	23.73	700
1/4/2017	11:03 AM	23.72	23.72	23.72	23.72	100
1/4/2017	11:05 AM	23.72	23.72	23.72	23.72	700
1/4/2017	11:06 AM	23.71	23.72	23.71	23.72	500
1/4/2017	11:07 AM	23.72	23.72	23.71	23.71	500
1/4/2017	11:08 AM	23.72	23.72	23.72	23.72	900
1/4/2017	11:09 AM	23.71	23.72	23.71	23.72	600
1/4/2017	11:10 AM	23.73	23.73	23.73	23.73	100
1/4/2017	11:12 AM	23.7	23.72	23.7	23.72	1100
1/4/2017	11:13 AM	23.7	23.7	23.7	23.7	600
1/4/2017	11:14 AM	23.68	23.69	23.68	23.69	600
1/4/2017	11:15 AM	23.68	23.68	23.68	23.68	500
1/4/2017	11:16 AM	23.66	23.67	23.66	23.67	400
1/4/2017	11:17 AM	23.67	23.67	23.67	23.67	400
1/4/2017	11:18 AM	23.67	23.68	23.67	23.67	500
1/4/2017	11:20 AM	23.64	23.65	23.64	23.64	600
1/4/2017	11:23 AM	23.65	23.65	23.65	23.65	150
1/4/2017	11:24 AM	23.66	23.66	23.66	23.66	100
1/4/2017	11:25 AM	23.62	23.62	23.61	23.62	800
1/4/2017	11:27 AM	23.61	23.61	23.61	23.61	200
1/4/2017	11:28 AM	23.61	23.61	23.61	23.61	200
1/4/2017	11:30 AM	23.64	23.64	23.63	23.64	415
1/4/2017	11:32 AM	23.66	23.66	23.65	23.65	997
1/4/2017	11:33 AM	23.66	23.66	23.66	23.66	300
1/4/2017	11:34 AM	23.66	23.66	23.66	23.66	200
1/4/2017	11:35 AM	23.62	23.64	23.62	23.64	342
1/4/2017	11:36 AM	23.6	23.61	23.6	23.6	600
1/4/2017	11:38 AM	23.58	23.58	23.58	23.58	500
1/4/2017	11:39 AM	23.58	23.58	23.58	23.58	300
1/4/2017	11:41 AM	23.58	23.58	23.58	23.58	400
1/4/2017	11:42 AM	23.56	23.57	23.56	23.57	1270
1/4/2017	11:43 AM	23.57	23.57	23.57	23.57	100
1/4/2017	11:44 AM	23.58	23.58	23.58	23.58	100
1/4/2017	11:45 AM	23.58	23.58	23.57	23.58	700
1/4/2017	11:46 AM	23.61	23.61	23.59	23.59	400
1/4/2017	11:47 AM	23.6	23.6	23.6	23.6	800
1/4/2017	11:48 AM	23.63	23.63	23.61	23.61	800
1/4/2017	11:49 AM	23.63	23.63	23.63	23.63	400
1/4/2017	11:50 AM	23.62	23.62	23.62	23.62	200
1/4/2017	11:53 AM	23.63	23.63	23.63	23.63	800
1/4/2017	11:54 AM	23.63	23.63	23.63	23.63	100
1/4/2017	11:55 AM	23.64	23.64	23.63	23.63	600
1/4/2017	11:56 AM	23.64	23.64	23.64	23.64	400
1/4/2017	11:58 AM	23.6	23.63	23.6	23.63	5300
1/4/2017	12:01 PM	23.59	23.6	23.59	23.6	10711
1/4/2017	12:03 PM	23.59	23.59	23.58	23.58	1000
1/4/2017	12:04 PM	23.6	23.6	23.6	23.6	100
1/4/2017	12:06 PM	23.59	23.59	23.59	23.59	300
1/4/2017	12:07 PM	23.61	23.61	23.59	23.59	900
1/4/2017	12:08 PM	23.59	23.59	23.59	23.59	200
1/4/2017	12:09 PM	23.58	23.58	23.58	23.58	1940
1/4/2017	12:11 PM	23.59	23.59	23.59	23.59	200
1/4/2017	12:12 PM	23.57	23.59	23.57	23.59	10400
1/4/2017	12:13 PM	23.59	23.59	23.58	23.58	2500
1/4/2017	12:14 PM	23.59	23.59	23.59	23.59	400
1/4/2017	12:15 PM	23.59	23.59	23.58	23.59	1300
1/4/2017	12:17 PM	23.58	23.58	23.58	23.58	10100
1/4/2017	12:18 PM	23.57	23.58	23.57	23.58	1302
1/4/2017	12:19 PM	23.56	23.57	23.56	23.57	19655
1/4/2017	12:20 PM	23.57	23.57	23.56	23.56	800
1/4/2017	12:21 PM	23.55	23.58	23.55	23.58	12300
1/4/2017	12:22 PM	23.53	23.53	23.53	23.53	300
1/4/2017	12:23 PM	23.54	23.54	23.53	23.53	800
1/4/2017	12:24 PM	23.54	23.54	23.54	23.54	200
1/4/2017	12:25 PM	23.56	23.56	23.56	23.56	200
1/4/2017	12:26 PM	23.57	23.57	23.57	23.57	200
1/4/2017	12:27 PM	23.55	23.55	23.55	23.55	300
1/4/2017	12:28 PM	23.54	23.54	23.54	23.54	200
1/4/2017	12:29 PM	23.55	23.55	23.55	23.55	300
1/4/2017	12:30 PM	23.52	23.52	23.52	23.52	200
1/4/2017	12:31 PM	23.53	23.53	23.53	23.53	200
1/4/2017	12:32 PM	23.51	23.52	23.51	23.52	10100
1/4/2017	12:33 PM	23.52	23.52	23.52	23.52	800
1/4/2017	12:34 PM	23.51	23.51	23.51	23.51	10000
1/4/2017	12:35 PM	23.52	23.52	23.52	23.52	700
1/4/2017	12:37 PM	23.53	23.53	23.53	23.53	200
1/4/2017	12:38 PM	23.57	23.57	23.54	23.54	1050
1/4/2017	12:43 PM	23.58	23.58	23.57	23.57	700
1/4/2017	12:44 PM	23.59	23.59	23.59	23.59	200
1/4/2017	12:45 PM	23.6	23.6	23.59	23.59	400
1/4/2017	12:46 PM	23.59	23.6	23.59	23.6	1800
1/4/2017	12:47 PM	23.58	23.59	23.58	23.59	500
1/4/2017	12:49 PM	23.55	23.57	23.55	23.57	590
1/4/2017	12:51 PM	23.54	23.54	23.54	23.54	500
1/4/2017	12:52 PM	23.56	23.56	23.55	23.55	800
1/4/2017	12:53 PM	23.57	23.57	23.57	23.57	200
1/4/2017	12:56 PM	23.6	23.61	23.59	23.59	800
1/4/2017	12:58 PM	23.61	23.61	23.61	23.61	200
1/4/2017	12:59 PM	23.62	23.63	23.62	23.63	1100
1/4/2017	1:01 PM	23.64	23.64	23.63	23.63	500
1/4/2017	1:04 PM	23.63	23.63	23.63	23.63	400
1/4/2017	1:05 PM	23.62	23.62	23.62	23.62	200
1/4/2017	1:06 PM	23.62	23.62	23.62	23.62	200
1/4/2017	1:07 PM	23.59	23.62	23.59	23.62	600
1/4/2017	1:09 PM	23.57	23.57	23.57	23.57	200
1/4/2017	1:10 PM	23.57	23.57	23.57	23.57	200
1/4/2017	1:12 PM	23.57	23.57	23.57	23.57	200
1/4/2017	1:13 PM	23.58	23.58	23.58	23.58	200
1/4/2017	1:14 PM	23.56	23.56	23.56	23.56	600
1/4/2017	1:15 PM	23.57	23.57	23.57	23.57	304
1/4/2017	1:17 PM	23.59	23.6	23.59	23.6	300
1/4/2017	1:18 PM	23.6	23.6	23.6	23.6	300
1/4/2017	1:19 PM	23.56	23.58	23.56	23.58	1500
1/4/2017	1:20 PM	23.59	23.59	23.59	23.59	200
1/4/2017	1:22 PM	23.57	23.57	23.57	23.57	100
1/4/2017	1:23 PM	23.58	23.58	23.58	23.58	100
1/4/2017	1:25 PM	23.59	23.59	23.59	23.59	200
1/4/2017	1:26 PM	23.58	23.58	23.58	23.58	950
1/4/2017	1:28 PM	23.59	23.59	23.59	23.59	100
1/4/2017	1:29 PM	23.58	23.58	23.58	23.58	300
1/4/2017	1:31 PM	23.59	23.59	23.59	23.59	500
1/4/2017	1:32 PM	23.59	23.6	23.59	23.6	400
1/4/2017	1:33 PM	23.6	23.6	23.6	23.6	600
1/4/2017	1:35 PM	23.61	23.62	23.61	23.62	400
1/4/2017	1:37 PM	23.6	23.6	23.6	23.6	100
1/4/2017	1:38 PM	23.59	23.59	23.59	23.59	300
1/4/2017	1:40 PM	23.6	23.6	23.6	23.6	100
1/4/2017	1:41 PM	23.6	23.6	23.6	23.6	200
1/4/2017	1:42 PM	23.58	23.58	23.58	23.58	200
1/4/2017	1:43 PM	23.58	23.58	23.58	23.58	200
1/4/2017	1:44 PM	23.59	23.59	23.59	23.59	200
1/4/2017	1:46 PM	23.58	23.6	23.58	23.6	1000
1/4/2017	1:47 PM	23.58	23.59	23.57	23.59	1700
1/4/2017	1:48 PM	23.59	23.59	23.58	23.58	200
1/4/2017	1:49 PM	23.59	23.59	23.59	23.59	450
1/4/2017	1:50 PM	23.59	23.59	23.59	23.59	1500
1/4/2017	1:51 PM	23.59	23.59	23.59	23.59	288
1/4/2017	1:52 PM	23.58	23.59	23.58	23.59	300
1/4/2017	1:53 PM	23.58	23.59	23.58	23.59	600
1/4/2017	1:54 PM	23.58	23.58	23.58	23.58	400
1/4/2017	1:55 PM	23.58	23.58	23.58	23.58	200
1/4/2017	1:58 PM	23.57	23.57	23.57	23.57	600
1/4/2017	2:00 PM	23.58	23.58	23.58	23.58	400
1/4/2017	2:01 PM	23.54	23.54	23.54	23.54	10200
1/4/2017	2:02 PM	23.5	23.5	23.49	23.5	2962
1/4/2017	2:03 PM	23.49	23.49	23.47	23.47	700
1/4/2017	2:04 PM	23.52	23.52	23.52	23.52	100
1/4/2017	2:05 PM	23.5	23.5	23.5	23.5	200
1/4/2017	2:08 PM	23.4	23.47	23.39	23.47	5958
1/4/2017	2:09 PM	23.42	23.42	23.411	23.411	900
1/4/2017	2:10 PM	23.41	23.41	23.41	23.41	100
1/4/2017	2:11 PM	23.43	23.43	23.41	23.41	312
1/4/2017	2:12 PM	23.4	23.45	23.39	23.45	11300
1/4/2017	2:14 PM	23.45	23.45	23.42	23.42	1500
1/4/2017	2:15 PM	23.44	23.44	23.44	23.44	600
1/4/2017	2:16 PM	23.47	23.47	23.44	23.44	400
1/4/2017	2:17 PM	23.48	23.48	23.47	23.47	300
1/4/2017	2:18 PM	23.48	23.48	23.47	23.48	800
1/4/2017	2:19 PM	23.52	23.52	23.5	23.5	800
1/4/2017	2:20 PM	23.51	23.54	23.51	23.54	1200
1/4/2017	2:21 PM	23.6	23.62	23.53	23.53	2453
1/4/2017	2:22 PM	23.61	23.61	23.59	23.59	900
1/4/2017	2:23 PM	23.63	23.64	23.62	23.62	1500
1/4/2017	2:24 PM	23.62	23.64	23.62	23.64	500
1/4/2017	2:25 PM	23.64	23.64	23.63	23.63	300
1/4/2017	2:26 PM	23.63	23.63	23.62	23.62	700
1/4/2017	2:28 PM	23.62	23.62	23.62	23.62	100
1/4/2017	2:30 PM	23.65	23.65	23.65	23.65	100
1/4/2017	2:31 PM	23.65	23.66	23.65	23.66	200
1/4/2017	2:32 PM	23.64	23.64	23.64	23.64	200
1/4/2017	2:33 PM	23.65	23.65	23.65	23.65	200
1/4/2017	2:34 PM	23.68	23.68	23.68	23.68	1000
1/4/2017	2:36 PM	23.71	23.71	23.69	23.69	400
1/4/2017	2:37 PM	23.68	23.73	23.68	23.73	300
1/4/2017	2:40 PM	23.79	23.79	23.71	23.71	3400
1/4/2017	2:41 PM	23.8	23.8	23.8	23.8	200
1/4/2017	2:42 PM	23.78	23.79	23.78	23.79	400
1/4/2017	2:43 PM	23.77	23.77	23.77	23.77	100
1/4/2017	2:44 PM	23.77	23.77	23.77	23.77	100
1/4/2017	2:45 PM	23.76	23.77	23.76	23.77	500
1/4/2017	2:46 PM	23.75	23.75	23.75	23.75	300
1/4/2017	2:47 PM	23.77	23.77	23.74	23.74	300
1/4/2017	2:48 PM	23.76	23.76	23.75	23.75	200
1/4/2017	2:50 PM	23.76	23.76	23.76	23.76	100
1/4/2017	2:53 PM	23.7	23.72	23.7	23.72	600
1/4/2017	2:54 PM	23.7	23.71	23.69	23.71	1000
1/4/2017	2:56 PM	23.67	23.68	23.67	23.68	1600
1/4/2017	2:57 PM	23.64	23.64	23.64	23.64	200
1/4/2017	2:58 PM	23.64	23.64	23.64	23.64	200
1/4/2017	2:59 PM	23.63	23.63	23.63	23.63	200
1/4/2017	3:00 PM	23.61	23.61	23.56	23.58	2970
1/4/2017	3:01 PM	23.56	23.6	23.55	23.6	2386
1/4/2017	3:02 PM	23.58	23.58	23.58	23.58	500
1/4/2017	3:03 PM	23.57	23.57	23.56	23.56	900
1/4/2017	3:04 PM	23.57	23.57	23.57	23.57	900
1/4/2017	3:05 PM	23.56	23.56	23.56	23.56	100
1/4/2017	3:06 PM	23.6	23.6	23.57	23.57	1900
1/4/2017	3:07 PM	23.6	23.6	23.6	23.6	400
1/4/2017	3:08 PM	23.62	23.62	23.61	23.61	900
1/4/2017	3:09 PM	23.58	23.62	23.57	23.62	1424
1/4/2017	3:10 PM	23.59	23.59	23.59	23.59	400
1/4/2017	3:11 PM	23.59	23.59	23.59	23.59	900
1/4/2017	3:12 PM	23.58	23.59	23.58	23.59	900
1/4/2017	3:13 PM	23.58	23.58	23.58	23.58	596
1/4/2017	3:14 PM	23.58	23.58	23.57	23.57	1000
1/4/2017	3:15 PM	23.56	23.57	23.56	23.57	1400
1/4/2017	3:16 PM	23.57	23.57	23.56	23.56	1100
1/4/2017	3:18 PM	23.57	23.57	23.57	23.57	200
1/4/2017	3:19 PM	23.58	23.58	23.58	23.58	1000
1/4/2017	3:20 PM	23.58	23.58	23.58	23.58	400
1/4/2017	3:21 PM	23.58	23.59	23.58	23.59	3250
1/4/2017	3:22 PM	23.58	23.58	23.58	23.58	250
1/4/2017	3:24 PM	23.57	23.57	23.57	23.57	400
1/4/2017	3:27 PM	23.61	23.61	23.61	23.61	600
1/4/2017	3:28 PM	23.61	23.61	23.61	23.61	100
1/4/2017	3:31 PM	23.62	23.62	23.62	23.62	1100
1/4/2017	3:32 PM	23.58	23.62	23.57	23.62	2565
1/4/2017	3:33 PM	23.58	23.58	23.58	23.58	1200
1/4/2017	3:34 PM	23.6	23.61	23.59	23.59	4700
1/4/2017	3:36 PM	23.59	23.59	23.59	23.59	200
1/4/2017	3:37 PM	23.56	23.59	23.56	23.59	3122
1/4/2017	3:38 PM	23.56	23.56	23.56	23.56	500
1/4/2017	3:39 PM	23.6	23.6	23.58	23.58	2442
1/4/2017	3:40 PM	23.59	23.59	23.59	23.59	500
1/4/2017	3:41 PM	23.6	23.6	23.6	23.6	400
1/4/2017	3:42 PM	23.59	23.6	23.59	23.59	2175
1/4/2017	3:44 PM	23.59	23.59	23.59	23.59	1300
1/4/2017	3:45 PM	23.56	23.56	23.56	23.56	500
1/4/2017	3:46 PM	23.54	23.56	23.53	23.56	3550
1/4/2017	3:47 PM	23.53	23.54	23.53	23.53	5100
1/4/2017	3:48 PM	23.54	23.55	23.54	23.54	900
1/4/2017	3:49 PM	23.52	23.53	23.52	23.53	2267
1/4/2017	3:50 PM	23.54	23.54	23.51	23.52	800
1/4/2017	3:51 PM	23.52	23.54	23.51	23.54	2300
1/4/2017	3:52 PM	23.52	23.52	23.51	23.52	3701
1/4/2017	3:53 PM	23.53	23.53	23.51	23.51	3000
1/4/2017	3:54 PM	23.54	23.54	23.54	23.54	207
1/4/2017	3:56 PM	23.48	23.5	23.46	23.5	3704
1/4/2017	3:57 PM	23.48	23.48	23.47	23.47	600
1/4/2017	3:58 PM	23.49	23.49	23.48	23.49	6447
1/4/2017	3:59 PM	23.48	23.49	23.48	23.49	1200
1/4/2017	4:00 PM	23.47	23.47	23.47	23.47	215
1/5/2017	9:31 AM	23.28	23.29	23.28	23.29	800
1/5/2017	9:32 AM	23.29	23.29	23.28	23.29	1000
1/5/2017	9:33 AM	23.28	23.29	23.27	23.29	1500
1/5/2017	9:34 AM	23.31	23.31	23.29	23.29	600
1/5/2017	9:35 AM	23.32	23.32	23.3	23.31	2400
1/5/2017	9:36 AM	23.33	23.35	23.31	23.33	3800
1/5/2017	9:37 AM	23.34	23.35	23.32	23.32	1800
1/5/2017	9:38 AM	23.38	23.38	23.35	23.35	1000
1/5/2017	9:39 AM	23.4	23.4	23.37	23.37	1000
1/5/2017	9:40 AM	23.39	23.4	23.38	23.4	1200
1/5/2017	9:41 AM	23.35	23.37	23.35	23.37	300
1/5/2017	9:42 AM	23.38	23.38	23.36	23.36	2200
1/5/2017	9:43 AM	23.36	23.37	23.34	23.37	800
1/5/2017	9:44 AM	23.34	23.36	23.33	23.35	2200
1/5/2017	9:45 AM	23.33	23.34	23.32	23.34	2200
1/5/2017	9:46 AM	23.36	23.36	23.33	23.33	1422
1/5/2017	9:47 AM	23.34	23.36	23.34	23.36	2198
1/5/2017	9:48 AM	23.34	23.35	23.34	23.35	1100
1/5/2017	9:49 AM	23.32	23.33	23.32	23.33	1200
1/5/2017	9:50 AM	23.34	23.34	23.34	23.34	110
1/5/2017	9:51 AM	23.32	23.33	23.32	23.33	26842
1/5/2017	9:52 AM	23.32	23.32	23.32	23.32	200
1/5/2017	9:53 AM	23.33	23.33	23.33	23.33	500
1/5/2017	9:54 AM	23.32	23.33	23.32	23.33	300
1/5/2017	9:55 AM	23.32	23.32	23.31	23.31	900
1/5/2017	9:56 AM	23.36	23.36	23.31	23.31	500
1/5/2017	9:57 AM	23.34	23.34	23.34	23.34	200
1/5/2017	9:58 AM	23.33	23.33	23.32	23.33	1300
1/5/2017	9:59 AM	23.31	23.33	23.31	23.33	900
1/5/2017	10:02 AM	23.32	23.37	23.32	23.37	745
1/5/2017	10:03 AM	23.32	23.32	23.32	23.32	400
1/5/2017	10:04 AM	23.32	23.35	23.32	23.34	7700
1/5/2017	10:06 AM	23.28	23.34	23.28	23.34	1300
1/5/2017	10:07 AM	23.29	23.29	23.28	23.28	400
1/5/2017	10:08 AM	23.33	23.34	23.31	23.31	700
1/5/2017	10:09 AM	23.34	23.36	23.34	23.35	900
1/5/2017	10:10 AM	23.33	23.34	23.32	23.34	1500
1/5/2017	10:11 AM	23.3	23.31	23.29	23.31	1300
1/5/2017	10:12 AM	23.3	23.3	23.3	23.3	100
1/5/2017	10:13 AM	23.31	23.32	23.31	23.32	900
1/5/2017	10:14 AM	23.29	23.29	23.29	23.29	600
1/5/2017	10:15 AM	23.29	23.29	23.29	23.29	200
1/5/2017	10:16 AM	23.3	23.313	23.3	23.3	2900
1/5/2017	10:17 AM	23.31	23.31	23.3	23.3	600
1/5/2017	10:18 AM	23.28	23.3	23.28	23.3	900
1/5/2017	10:19 AM	23.29	23.29	23.29	23.29	900
1/5/2017	10:20 AM	23.23	23.28	23.23	23.28	4800
1/5/2017	10:21 AM	23.24	23.24	23.22	23.22	1300
1/5/2017	10:22 AM	23.26	23.26	23.26	23.26	200
1/5/2017	10:23 AM	23.2	23.25	23.2	23.25	11890
1/5/2017	10:24 AM	23.17	23.19	23.161	23.18	4913
1/5/2017	10:25 AM	23.18	23.18	23.17	23.17	700
1/5/2017	10:26 AM	23.19	23.2	23.19	23.2	400
1/5/2017	10:27 AM	23.18	23.18	23.17	23.18	4033
1/5/2017	10:28 AM	23.19	23.19	23.19	23.19	200
1/5/2017	10:29 AM	23.1	23.17	23.1	23.17	2100
1/5/2017	10:30 AM	23.1	23.1	23.02	23.07	6200
1/5/2017	10:31 AM	23.09	23.09	23.08	23.08	1400
1/5/2017	10:32 AM	23.08	23.09	23.07	23.09	1200
1/5/2017	10:33 AM	23.071	23.071	23.071	23.071	555
1/5/2017	10:34 AM	23.08	23.1	23.07	23.07	5550
1/5/2017	10:35 AM	23.07	23.08	23.07	23.08	800
1/5/2017	10:36 AM	23.1	23.1	23.07	23.07	1000
1/5/2017	10:37 AM	23.12	23.12	23.12	23.12	5000
1/5/2017	10:38 AM	23.08	23.13	23.08	23.13	2000
1/5/2017	10:39 AM	23.05	23.05	23.04	23.04	650
1/5/2017	10:40 AM	23.06	23.06	23.03	23.04	1200
1/5/2017	10:41 AM	23.03	23.05	23.03	23.05	300
1/5/2017	10:42 AM	23.05	23.05	23.05	23.05	100
1/5/2017	10:43 AM	23.08	23.08	23.08	23.08	100
1/5/2017	10:44 AM	23.04	23.04	23.03	23.03	300
1/5/2017	10:45 AM	23.01	23.02	23	23	4100
1/5/2017	10:46 AM	22.98	22.98	22.98	22.98	100
1/5/2017	10:47 AM	22.97	22.97	22.93	22.96	2500
1/5/2017	10:48 AM	22.96	22.97	22.96	22.97	1400
1/5/2017	10:49 AM	22.94	22.94	22.93	22.93	898
1/5/2017	10:50 AM	22.9	22.92	22.9	22.92	1525
1/5/2017	10:51 AM	22.9	22.9	22.89	22.89	3100
1/5/2017	10:52 AM	22.9	22.91	22.9	22.91	200
1/5/2017	10:53 AM	22.93	22.93	22.92	22.92	400
1/5/2017	10:54 AM	22.95	22.95	22.95	22.95	500
1/5/2017	10:56 AM	22.95	22.95	22.93	22.94	800
1/5/2017	10:57 AM	22.98	22.98	22.96	22.96	300
1/5/2017	10:58 AM	23	23	23	23	200
1/5/2017	10:59 AM	22.98	22.98	22.98	22.98	100
1/5/2017	11:00 AM	22.91	22.98	22.9	22.98	2900
1/5/2017	11:01 AM	22.87	22.91	22.87	22.91	1200
1/5/2017	11:03 AM	22.85	22.86	22.85	22.86	1350
1/5/2017	11:04 AM	22.85	22.87	22.84	22.86	3000
1/5/2017	11:05 AM	22.83	22.83	22.83	22.83	400
1/5/2017	11:06 AM	22.8	22.8	22.78	22.8	2850
1/5/2017	11:07 AM	22.79	22.79	22.79	22.79	1242
1/5/2017	11:08 AM	22.77	22.79	22.76	22.78	1911
1/5/2017	11:09 AM	22.75	22.75	22.74	22.75	1726
1/5/2017	11:10 AM	22.74	22.76	22.725	22.725	9050
1/5/2017	11:11 AM	22.76	22.76	22.73	22.73	600
1/5/2017	11:12 AM	22.75	22.76	22.75	22.76	511
1/5/2017	11:13 AM	22.66	22.75	22.65	22.74	2840
1/5/2017	11:14 AM	22.67	22.68	22.66	22.67	1500
1/5/2017	11:15 AM	22.67	22.67	22.66	22.67	900
1/5/2017	11:16 AM	22.72	22.72	22.67	22.67	1888
1/5/2017	11:17 AM	22.7	22.72	22.69	22.7	2200
1/5/2017	11:18 AM	22.68	22.69	22.68	22.69	500
1/5/2017	11:19 AM	22.68	22.68	22.66	22.66	600
1/5/2017	11:21 AM	22.73	22.73	22.7	22.7	5789
1/5/2017	11:22 AM	22.74	22.75	22.73	22.74	752
1/5/2017	11:23 AM	22.73	22.73	22.73	22.73	200
1/5/2017	11:24 AM	22.7	22.71	22.7	22.71	600
1/5/2017	11:25 AM	22.73	22.73	22.71	22.71	700
1/5/2017	11:26 AM	22.73	22.73	22.72	22.72	950
1/5/2017	11:27 AM	22.73	22.73	22.72	22.72	1200
1/5/2017	11:28 AM	22.76	22.76	22.74	22.74	812
1/5/2017	11:29 AM	22.75	22.75	22.74	22.74	1000
1/5/2017	11:30 AM	22.72	22.72	22.72	22.72	200
1/5/2017	11:31 AM	22.7	22.71	22.7	22.71	400
1/5/2017	11:32 AM	22.7	22.7	22.69	22.69	500
1/5/2017	11:33 AM	22.68	22.72	22.68	22.72	1600
1/5/2017	11:34 AM	22.68	22.71	22.67	22.68	3800
1/5/2017	11:35 AM	22.67	22.68	22.67	22.68	800
1/5/2017	11:36 AM	22.62	22.65	22.62	22.65	1700
1/5/2017	11:37 AM	22.63	22.64	22.63	22.64	700
1/5/2017	11:38 AM	22.63	22.64	22.63	22.63	1200
1/5/2017	11:39 AM	22.61	22.61	22.61	22.61	200
1/5/2017	11:40 AM	22.59	22.601	22.585	22.601	2934
1/5/2017	11:41 AM	22.52	22.54	22.52	22.54	2600
1/5/2017	11:42 AM	22.54	22.54	22.53	22.53	600
1/5/2017	11:43 AM	22.53	22.54	22.52	22.54	700
1/5/2017	11:44 AM	22.5	22.53	22.5	22.53	3871
1/5/2017	11:45 AM	22.5	22.5	22.48	22.49	500
1/5/2017	11:48 AM	22.58	22.58	22.57	22.57	200
1/5/2017	11:49 AM	22.56	22.59	22.56	22.59	300
1/5/2017	11:50 AM	22.56	22.56	22.56	22.56	100
1/5/2017	11:51 AM	22.53	22.53	22.52	22.53	600
1/5/2017	11:52 AM	22.53	22.54	22.53	22.53	2700
1/5/2017	11:53 AM	22.53	22.53	22.52	22.52	400
1/5/2017	11:56 AM	22.53	22.53	22.52	22.53	500
1/5/2017	11:57 AM	22.48	22.51	22.48	22.51	600
1/5/2017	11:58 AM	22.43	22.44	22.39	22.43	3075
1/5/2017	11:59 AM	22.42	22.42	22.42	22.42	100
1/5/2017	12:00 PM	22.45	22.45	22.44	22.44	200
1/5/2017	12:01 PM	22.47	22.47	22.47	22.47	200
1/5/2017	12:02 PM	22.48	22.5	22.46	22.46	1300
1/5/2017	12:03 PM	22.48	22.48	22.48	22.48	200
1/5/2017	12:04 PM	22.48	22.48	22.48	22.48	100
1/5/2017	12:05 PM	22.49	22.49	22.49	22.49	100
1/5/2017	12:06 PM	22.48	22.48	22.48	22.48	200
1/5/2017	12:07 PM	22.45	22.47	22.45	22.47	400
1/5/2017	12:08 PM	22.47	22.47	22.47	22.47	200
1/5/2017	12:11 PM	22.46	22.47	22.46	22.47	840
1/5/2017	12:13 PM	22.5	22.5	22.5	22.5	100
1/5/2017	12:15 PM	22.53	22.53	22.52	22.52	300
1/5/2017	12:16 PM	22.55	22.55	22.53	22.53	200
1/5/2017	12:17 PM	22.56	22.56	22.56	22.56	100
1/5/2017	12:18 PM	22.57	22.57	22.57	22.57	700
1/5/2017	12:19 PM	22.57	22.57	22.56	22.56	200
1/5/2017	12:20 PM	22.55	22.55	22.55	22.55	300
1/5/2017	12:21 PM	22.52	22.54	22.52	22.54	500
1/5/2017	12:22 PM	22.511	22.52	22.51	22.51	700
1/5/2017	12:23 PM	22.51	22.52	22.51	22.52	429
1/5/2017	12:24 PM	22.48	22.5	22.48	22.5	800
1/5/2017	12:25 PM	22.481	22.483	22.481	22.483	2300
1/5/2017	12:26 PM	22.49	22.49	22.49	22.49	600
1/5/2017	12:27 PM	22.5	22.51	22.5	22.51	300
1/5/2017	12:28 PM	22.5	22.5	22.5	22.5	300
1/5/2017	12:31 PM	22.51	22.51	22.49	22.49	700
1/5/2017	12:32 PM	22.52	22.52	22.52	22.52	100
1/5/2017	12:33 PM	22.54	22.54	22.54	22.54	100
1/5/2017	12:34 PM	22.54	22.55	22.54	22.54	500
1/5/2017	12:36 PM	22.54	22.54	22.54	22.54	100
1/5/2017	12:37 PM	22.55	22.56	22.54	22.54	800
1/5/2017	12:39 PM	22.53	22.54	22.53	22.54	400
1/5/2017	12:40 PM	22.51	22.52	22.5	22.52	600
1/5/2017	12:41 PM	22.51	22.51	22.51	22.51	300
1/5/2017	12:43 PM	22.56	22.56	22.55	22.55	400
1/5/2017	12:44 PM	22.58	22.58	22.56	22.56	1400
1/5/2017	12:45 PM	22.56	22.57	22.56	22.57	500
1/5/2017	12:46 PM	22.55	22.56	22.55	22.56	200
1/5/2017	12:47 PM	22.55	22.55	22.55	22.55	100
1/5/2017	12:48 PM	22.56	22.56	22.56	22.56	200
1/5/2017	12:49 PM	22.56	22.56	22.56	22.56	200
1/5/2017	12:51 PM	22.58	22.58	22.58	22.58	600
1/5/2017	12:52 PM	22.57	22.57	22.56	22.57	1300
1/5/2017	12:53 PM	22.6	22.6	22.59	22.59	2300
1/5/2017	12:56 PM	22.6	22.6	22.6	22.6	400
1/5/2017	12:58 PM	22.6	22.6	22.6	22.6	400
1/5/2017	12:59 PM	22.59	22.59	22.58	22.59	600
1/5/2017	1:01 PM	22.58	22.58	22.58	22.58	200
1/5/2017	1:03 PM	22.6	22.6	22.6	22.6	100
1/5/2017	1:04 PM	22.63	22.63	22.62	22.62	400
1/5/2017	1:05 PM	22.61	22.61	22.61	22.61	200
1/5/2017	1:08 PM	22.63	22.64	22.63	22.64	400
1/5/2017	1:10 PM	22.65	22.65	22.65	22.65	100
1/5/2017	1:12 PM	22.63	22.64	22.63	22.64	300
1/5/2017	1:13 PM	22.64	22.64	22.63	22.63	1400
1/5/2017	1:14 PM	22.64	22.64	22.64	22.64	100
1/5/2017	1:16 PM	22.64	22.65	22.64	22.65	200
1/5/2017	1:17 PM	22.64	22.64	22.64	22.64	100
1/5/2017	1:19 PM	22.65	22.66	22.65	22.66	450
1/5/2017	1:23 PM	22.65	22.65	22.65	22.65	200
1/5/2017	1:24 PM	22.64	22.64	22.64	22.64	100
1/5/2017	1:25 PM	22.66	22.66	22.62	22.62	400
1/5/2017	1:26 PM	22.68	22.68	22.68	22.68	300
1/5/2017	1:29 PM	22.67	22.67	22.66	22.66	600
1/5/2017	1:30 PM	22.7	22.7	22.7	22.7	200
1/5/2017	1:31 PM	22.73	22.73	22.73	22.73	100
1/5/2017	1:32 PM	22.71	22.71	22.71	22.71	200
1/5/2017	1:34 PM	22.69	22.69	22.69	22.69	100
1/5/2017	1:35 PM	22.72	22.72	22.7	22.7	800
1/5/2017	1:36 PM	22.73	22.74	22.72	22.72	500
1/5/2017	1:38 PM	22.74	22.74	22.74	22.74	100
1/5/2017	1:41 PM	22.73	22.74	22.73	22.74	400
1/5/2017	1:42 PM	22.74	22.74	22.74	22.74	200
1/5/2017	1:45 PM	22.71	22.72	22.71	22.72	1512
1/5/2017	1:46 PM	22.69	22.7	22.69	22.7	700
1/5/2017	1:47 PM	22.69	22.69	22.69	22.69	100
1/5/2017	1:48 PM	22.69	22.69	22.69	22.69	500
1/5/2017	1:49 PM	22.67	22.68	22.67	22.68	3500
1/5/2017	1:50 PM	22.65	22.67	22.65	22.67	300
1/5/2017	1:51 PM	22.65	22.65	22.65	22.65	100
1/5/2017	1:52 PM	22.65	22.65	22.64	22.64	200
1/5/2017	1:53 PM	22.62	22.65	22.62	22.65	400
1/5/2017	1:54 PM	22.61	22.61	22.61	22.61	200
1/5/2017	1:55 PM	22.64	22.64	22.63	22.63	300
1/5/2017	1:58 PM	22.64	22.64	22.64	22.64	100
1/5/2017	1:59 PM	22.64	22.64	22.64	22.64	100
1/5/2017	2:01 PM	22.64	22.64	22.64	22.64	400
1/5/2017	2:02 PM	22.64	22.64	22.64	22.64	200
1/5/2017	2:03 PM	22.61	22.61	22.61	22.61	200
1/5/2017	2:04 PM	22.64	22.64	22.63	22.63	400
1/5/2017	2:05 PM	22.66	22.66	22.66	22.66	100
1/5/2017	2:06 PM	22.665	22.665	22.66	22.66	200
1/5/2017	2:08 PM	22.65	22.66	22.65	22.66	400
1/5/2017	2:11 PM	22.67	22.67	22.67	22.67	100
1/5/2017	2:12 PM	22.67	22.67	22.67	22.67	300
1/5/2017	2:13 PM	22.66	22.66	22.66	22.66	100
1/5/2017	2:14 PM	22.67	22.67	22.67	22.67	200
1/5/2017	2:17 PM	22.71	22.71	22.71	22.71	200
1/5/2017	2:19 PM	22.7	22.7	22.7	22.7	500
1/5/2017	2:20 PM	22.66	22.68	22.66	22.68	400
1/5/2017	2:21 PM	22.66	22.66	22.66	22.66	300
1/5/2017	2:24 PM	22.64	22.66	22.64	22.66	1400
1/5/2017	2:26 PM	22.62	22.64	22.62	22.64	500
1/5/2017	2:27 PM	22.59	22.59	22.59	22.59	500
1/5/2017	2:29 PM	22.56	22.56	22.55	22.55	500
1/5/2017	2:31 PM	22.54	22.54	22.54	22.54	100
1/5/2017	2:32 PM	22.51	22.51	22.51	22.51	300
1/5/2017	2:33 PM	22.52	22.52	22.52	22.52	400
1/5/2017	2:34 PM	22.52	22.52	22.52	22.52	400
1/5/2017	2:35 PM	22.49	22.5	22.49	22.5	300
1/5/2017	2:37 PM	22.51	22.51	22.49	22.49	550
1/5/2017	2:38 PM	22.52	22.52	22.52	22.52	300
1/5/2017	2:39 PM	22.52	22.52	22.52	22.52	100
1/5/2017	2:41 PM	22.51	22.54	22.51	22.521	5100
1/5/2017	2:43 PM	22.5	22.51	22.5	22.51	600
1/5/2017	2:45 PM	22.5	22.5	22.5	22.5	300
1/5/2017	2:46 PM	22.49	22.49	22.48	22.49	1450
1/5/2017	2:48 PM	22.49	22.49	22.48	22.48	2600
1/5/2017	2:49 PM	22.49	22.49	22.48	22.48	2000
1/5/2017	2:50 PM	22.49	22.49	22.49	22.49	200
1/5/2017	2:51 PM	22.51	22.51	22.5	22.5	1200
1/5/2017	2:52 PM	22.53	22.53	22.51	22.51	1600
1/5/2017	2:53 PM	22.54	22.54	22.54	22.54	100
1/5/2017	2:55 PM	22.6	22.6	22.6	22.6	400
1/5/2017	2:56 PM	22.61	22.61	22.61	22.61	300
1/5/2017	2:57 PM	22.54	22.57	22.54	22.57	600
1/5/2017	2:59 PM	22.55	22.55	22.55	22.55	200
1/5/2017	3:00 PM	22.5	22.5	22.48	22.5	300
1/5/2017	3:03 PM	22.48	22.5	22.48	22.5	300
1/5/2017	3:04 PM	22.46	22.48	22.46	22.48	500
1/5/2017	3:05 PM	22.47	22.47	22.47	22.47	200
1/5/2017	3:06 PM	22.46	22.46	22.46	22.46	300
1/5/2017	3:07 PM	22.46	22.46	22.46	22.46	100
1/5/2017	3:09 PM	22.49	22.5	22.49	22.5	200
1/5/2017	3:11 PM	22.49	22.5	22.49	22.5	300
1/5/2017	3:12 PM	22.49	22.5	22.48	22.5	300
1/5/2017	3:14 PM	22.51	22.52	22.51	22.52	300
1/5/2017	3:15 PM	22.52	22.52	22.52	22.52	300
1/5/2017	3:17 PM	22.54	22.54	22.53	22.53	200
1/5/2017	3:18 PM	22.54	22.54	22.54	22.54	200
1/5/2017	3:19 PM	22.54	22.54	22.54	22.54	300
1/5/2017	3:20 PM	22.54	22.54	22.54	22.54	570
1/5/2017	3:21 PM	22.54	22.54	22.53	22.53	450
1/5/2017	3:22 PM	22.53	22.53	22.53	22.53	100
1/5/2017	3:23 PM	22.54	22.54	22.54	22.54	600
1/5/2017	3:24 PM	22.52	22.52	22.52	22.52	400
1/5/2017	3:25 PM	22.5	22.5	22.5	22.5	900
1/5/2017	3:26 PM	22.49	22.49	22.49	22.49	1000
1/5/2017	3:27 PM	22.47	22.48	22.47	22.48	200
1/5/2017	3:31 PM	22.49	22.49	22.49	22.49	3500
1/5/2017	3:32 PM	22.5	22.5	22.5	22.5	700
1/5/2017	3:33 PM	22.49	22.49	22.49	22.49	1000
1/5/2017	3:34 PM	22.5	22.5	22.49	22.5	900
1/5/2017	3:35 PM	22.48	22.48	22.48	22.48	200
1/5/2017	3:36 PM	22.48	22.48	22.48	22.48	200
1/5/2017	3:39 PM	22.46	22.46	22.45	22.45	1200
1/5/2017	3:40 PM	22.44	22.44	22.44	22.44	100
1/5/2017	3:41 PM	22.42	22.42	22.41	22.42	1643
1/5/2017	3:43 PM	22.43	22.43	22.42	22.42	832
1/5/2017	3:44 PM	22.43	22.44	22.43	22.44	1113
1/5/2017	3:45 PM	22.43	22.43	22.43	22.43	100
1/5/2017	3:46 PM	22.43	22.43	22.43	22.43	900
1/5/2017	3:47 PM	22.4	22.42	22.4	22.42	300
1/5/2017	3:48 PM	22.41	22.41	22.41	22.41	100
1/5/2017	3:49 PM	22.37	22.4	22.37	22.4	500
1/5/2017	3:50 PM	22.35	22.37	22.34	22.36	4300
1/5/2017	3:51 PM	22.34	22.34	22.34	22.34	900
1/5/2017	3:52 PM	22.35	22.355	22.345	22.345	1300
1/5/2017	3:53 PM	22.35	22.36	22.35	22.36	600
1/5/2017	3:54 PM	22.35	22.35	22.35	22.35	400
1/5/2017	3:56 PM	22.35	22.36	22.34	22.34	2000
1/5/2017	3:57 PM	22.37	22.37	22.35	22.35	900
1/5/2017	3:58 PM	22.37	22.37	22.37	22.37	504
1/5/2017	3:59 PM	22.36	22.37	22.35	22.37	2451
1/5/2017	4:00 PM	22.37	22.37	22.34	22.35	4903
1/6/2017	9:31 AM	22.8	22.8	22.8	22.8	580
1/6/2017	9:32 AM	22.74	22.79	22.74	22.79	3800
1/6/2017	9:33 AM	22.76	22.76	22.75	22.75	2100
1/6/2017	9:34 AM	22.76	22.76	22.74	22.74	2800
1/6/2017	9:35 AM	22.71	22.74	22.71	22.74	800
1/6/2017	9:36 AM	22.71	22.71	22.69	22.7	1900
1/6/2017	9:37 AM	22.7	22.73	22.7	22.72	34690
1/6/2017	9:38 AM	22.64	22.68	22.63	22.68	1290
1/6/2017	9:39 AM	22.66	22.66	22.63	22.63	1600
1/6/2017	9:40 AM	22.66	22.66	22.66	22.66	200
1/6/2017	9:41 AM	22.64	22.64	22.64	22.64	1600
1/6/2017	9:42 AM	22.65	22.65	22.64	22.64	500
1/6/2017	9:43 AM	22.65	22.66	22.65	22.66	312
1/6/2017	9:44 AM	22.66	22.66	22.66	22.66	200
1/6/2017	9:45 AM	22.65	22.65	22.65	22.65	400
1/6/2017	9:46 AM	22.64	22.64	22.63	22.64	1200
1/6/2017	9:48 AM	22.63	22.63	22.6	22.6	3000
1/6/2017	9:49 AM	22.63	22.63	22.63	22.63	700
1/6/2017	9:50 AM	22.63	22.63	22.59	22.6	1400
1/6/2017	9:51 AM	22.71	22.71	22.66	22.66	4200
1/6/2017	9:52 AM	22.71	22.71	22.68	22.7	13900
1/6/2017	9:53 AM	22.71	22.71	22.71	22.71	100
1/6/2017	9:54 AM	22.72	22.72	22.7	22.7	1100
1/6/2017	9:55 AM	22.76	22.76	22.76	22.76	200
1/6/2017	9:56 AM	22.76	22.76	22.76	22.76	100
1/6/2017	9:57 AM	22.75	22.75	22.74	22.74	700
1/6/2017	9:58 AM	22.73	22.74	22.73	22.74	600
1/6/2017	10:00 AM	22.76	22.76	22.76	22.76	100
1/6/2017	10:01 AM	22.79	22.8	22.78	22.78	1000
1/6/2017	10:02 AM	22.77	22.81	22.77	22.81	300
1/6/2017	10:03 AM	22.75	22.75	22.74	22.75	1200
1/6/2017	10:04 AM	22.75	22.75	22.75	22.75	600
1/6/2017	10:05 AM	22.74	22.74	22.74	22.74	500
1/6/2017	10:06 AM	22.74	22.78	22.73	22.76	1400
1/6/2017	10:07 AM	22.76	22.76	22.76	22.76	600
1/6/2017	10:08 AM	22.8	22.8	22.78	22.78	995
1/6/2017	10:09 AM	22.77	22.78	22.77	22.77	1107
1/6/2017	10:10 AM	22.75	22.765	22.75	22.765	1300
1/6/2017	10:11 AM	22.73	22.75	22.73	22.75	1100
1/6/2017	10:13 AM	22.75	22.75	22.73	22.73	600
1/6/2017	10:14 AM	22.7	22.74	22.69	22.74	1500
1/6/2017	10:15 AM	22.71	22.71	22.69	22.69	1400
1/6/2017	10:16 AM	22.72	22.72	22.72	22.72	100
1/6/2017	10:17 AM	22.73	22.73	22.73	22.73	1000
1/6/2017	10:18 AM	22.73	22.73	22.73	22.73	600
1/6/2017	10:19 AM	22.73	22.73	22.73	22.73	100
1/6/2017	10:20 AM	22.75	22.75	22.75	22.75	200
1/6/2017	10:21 AM	22.75	22.75	22.73	22.74	2100
1/6/2017	10:22 AM	22.77	22.77	22.77	22.77	700
1/6/2017	10:23 AM	22.77	22.77	22.77	22.77	500
1/6/2017	10:25 AM	22.8	22.8	22.79	22.79	1500
1/6/2017	10:26 AM	22.81	22.83	22.81	22.82	2300
1/6/2017	10:27 AM	22.83	22.83	22.83	22.83	200
1/6/2017	10:28 AM	22.82	22.82	22.82	22.82	800
1/6/2017	10:29 AM	22.83	22.83	22.8	22.81	810
1/6/2017	10:30 AM	22.83	22.83	22.83	22.83	200
1/6/2017	10:31 AM	22.81	22.81	22.81	22.81	100
1/6/2017	10:32 AM	22.79	22.79	22.79	22.79	600
1/6/2017	10:33 AM	22.78	22.78	22.77	22.77	1900
1/6/2017	10:34 AM	22.78	22.78	22.77	22.77	500
1/6/2017	10:36 AM	22.76	22.77	22.75	22.77	1600
1/6/2017	10:37 AM	22.8	22.8	22.77	22.77	1100
1/6/2017	10:38 AM	22.79	22.8	22.79	22.8	700
1/6/2017	10:39 AM	22.79	22.79	22.79	22.79	200
1/6/2017	10:40 AM	22.81	22.81	22.78	22.78	780
1/6/2017	10:41 AM	22.82	22.82	22.82	22.82	500
1/6/2017	10:42 AM	22.8	22.81	22.8	22.81	600
1/6/2017	10:43 AM	22.82	22.82	22.8	22.8	1000
1/6/2017	10:44 AM	22.82	22.83	22.81	22.83	1200
1/6/2017	10:45 AM	22.81	22.81	22.81	22.81	300
1/6/2017	10:46 AM	22.8	22.81	22.8	22.81	400
1/6/2017	10:47 AM	22.78	22.8	22.78	22.8	500
1/6/2017	10:48 AM	22.78	22.78	22.78	22.78	200
1/6/2017	10:49 AM	22.78	22.8	22.78	22.79	700
1/6/2017	10:50 AM	22.79	22.79	22.78	22.78	400
1/6/2017	10:51 AM	22.79	22.8	22.79	22.8	900
1/6/2017	10:52 AM	22.79	22.79	22.79	22.79	800
1/6/2017	10:54 AM	22.83	22.83	22.82	22.82	410
1/6/2017	10:55 AM	22.87	22.87	22.84	22.84	3600
1/6/2017	10:56 AM	22.85	22.87	22.84	22.87	1300
1/6/2017	10:57 AM	22.83	22.86	22.83	22.86	700
1/6/2017	10:59 AM	22.81	22.82	22.81	22.82	400
1/6/2017	11:00 AM	22.79	22.79	22.79	22.79	400
1/6/2017	11:01 AM	22.8	22.8	22.8	22.8	800
1/6/2017	11:02 AM	22.78	22.79	22.78	22.79	400
1/6/2017	11:03 AM	22.78	22.79	22.78	22.79	300
1/6/2017	11:04 AM	22.79	22.79	22.79	22.79	200
1/6/2017	11:05 AM	22.78	22.78	22.78	22.78	200
1/6/2017	11:06 AM	22.78	22.78	22.78	22.78	400
1/6/2017	11:08 AM	22.76	22.77	22.75	22.77	800
1/6/2017	11:09 AM	22.77	22.77	22.77	22.77	200
1/6/2017	11:11 AM	22.79	22.79	22.79	22.79	200
1/6/2017	11:13 AM	22.8	22.8	22.8	22.8	500
1/6/2017	11:14 AM	22.8	22.8	22.8	22.8	590
1/6/2017	11:15 AM	22.81	22.81	22.81	22.81	700
1/6/2017	11:18 AM	22.84	22.84	22.84	22.84	600
1/6/2017	11:19 AM	22.85	22.86	22.85	22.86	1600
1/6/2017	11:20 AM	22.87	22.87	22.86	22.86	600
1/6/2017	11:21 AM	22.85	22.87	22.85	22.87	500
1/6/2017	11:22 AM	22.86	22.86	22.86	22.86	800
1/6/2017	11:23 AM	22.87	22.87	22.87	22.87	500
1/6/2017	11:25 AM	22.88	22.88	22.87	22.87	400
1/6/2017	11:26 AM	22.9	22.9	22.9	22.9	909
1/6/2017	11:27 AM	22.91	22.91	22.91	22.91	300
1/6/2017	11:29 AM	22.93	22.93	22.89	22.89	1950
1/6/2017	11:30 AM	22.94	22.94	22.93	22.93	1000
1/6/2017	11:31 AM	22.95	22.95	22.94	22.95	800
1/6/2017	11:32 AM	22.96	22.96	22.95	22.95	800
1/6/2017	11:33 AM	22.94	22.95	22.94	22.95	740
1/6/2017	11:34 AM	22.92	22.92	22.92	22.92	600
1/6/2017	11:35 AM	22.93	22.93	22.93	22.93	200
1/6/2017	11:36 AM	22.91	22.93	22.91	22.93	400
1/6/2017	11:37 AM	22.88	22.9	22.88	22.89	1050
1/6/2017	11:38 AM	22.88	22.88	22.86	22.86	400
1/6/2017	11:39 AM	22.87	22.87	22.87	22.87	100
1/6/2017	11:40 AM	22.87	22.87	22.87	22.87	400
1/6/2017	11:41 AM	22.87	22.87	22.87	22.87	700
1/6/2017	11:42 AM	22.89	22.9	22.89	22.9	600
1/6/2017	11:43 AM	22.89	22.89	22.88	22.89	800
1/6/2017	11:44 AM	22.89	22.89	22.89	22.89	200
1/6/2017	11:46 AM	22.87	22.87	22.87	22.87	300
1/6/2017	11:47 AM	22.87	22.87	22.87	22.87	600
1/6/2017	11:48 AM	22.87	22.87	22.87	22.87	100
1/6/2017	11:49 AM	22.86	22.86	22.86	22.86	500
1/6/2017	11:50 AM	22.84	22.84	22.84	22.84	300
1/6/2017	11:51 AM	22.86	22.87	22.86	22.87	500
1/6/2017	11:52 AM	22.88	22.88	22.86	22.86	500
1/6/2017	11:53 AM	22.87	22.87	22.87	22.87	600
1/6/2017	11:54 AM	22.88	22.88	22.87	22.88	1000
1/6/2017	11:57 AM	22.9	22.9	22.89	22.89	800
1/6/2017	11:58 AM	22.88	22.89	22.88	22.89	300
1/6/2017	11:59 AM	22.87	22.87	22.86	22.86	700
1/6/2017	12:00 PM	22.83	22.85	22.83	22.85	300
1/6/2017	12:01 PM	22.8	22.81	22.8	22.81	1903
1/6/2017	12:02 PM	22.81	22.81	22.81	22.81	200
1/6/2017	12:03 PM	22.81	22.82	22.81	22.82	600
1/6/2017	12:04 PM	22.81	22.81	22.81	22.81	500
1/6/2017	12:06 PM	22.84	22.84	22.84	22.84	200
1/6/2017	12:07 PM	22.85	22.85	22.85	22.85	200
1/6/2017	12:11 PM	22.84	22.84	22.84	22.84	300
1/6/2017	12:13 PM	22.81	22.83	22.81	22.82	2631
1/6/2017	12:15 PM	22.81	22.81	22.79	22.8	1450
1/6/2017	12:19 PM	22.83	22.83	22.81	22.81	400
1/6/2017	12:20 PM	22.84	22.84	22.84	22.84	200
1/6/2017	12:22 PM	22.83	22.85	22.82	22.85	1400
1/6/2017	12:23 PM	22.86	22.86	22.86	22.86	200
1/6/2017	12:24 PM	22.86	22.86	22.86	22.86	200
1/6/2017	12:25 PM	22.86	22.86	22.86	22.86	1200
1/6/2017	12:26 PM	22.86	22.86	22.86	22.86	500
1/6/2017	12:27 PM	22.85	22.86	22.85	22.86	500
1/6/2017	12:28 PM	22.85	22.85	22.85	22.85	600
1/6/2017	12:29 PM	22.86	22.86	22.86	22.86	500
1/6/2017	12:30 PM	22.86	22.86	22.86	22.86	200
1/6/2017	12:31 PM	22.86	22.86	22.86	22.86	300
1/6/2017	12:34 PM	22.86	22.86	22.86	22.86	200
1/6/2017	12:35 PM	22.86	22.87	22.86	22.87	800
1/6/2017	12:36 PM	22.86	22.87	22.86	22.87	1100
1/6/2017	12:37 PM	22.86	22.86	22.86	22.86	200
1/6/2017	12:38 PM	22.84	22.85	22.84	22.85	1000
1/6/2017	12:39 PM	22.84	22.84	22.82	22.82	600
1/6/2017	12:40 PM	22.83	22.83	22.83	22.83	300
1/6/2017	12:41 PM	22.84	22.84	22.84	22.84	200
1/6/2017	12:43 PM	22.84	22.84	22.83	22.84	1200
1/6/2017	12:44 PM	22.84	22.84	22.84	22.84	100
1/6/2017	12:45 PM	22.82	22.83	22.82	22.83	900
1/6/2017	12:46 PM	22.81	22.81	22.81	22.81	300
1/6/2017	12:48 PM	22.78	22.79	22.78	22.79	2000
1/6/2017	12:49 PM	22.77	22.77	22.77	22.77	100
1/6/2017	12:52 PM	22.77	22.77	22.76	22.77	1057
1/6/2017	12:53 PM	22.76	22.76	22.76	22.76	100
1/6/2017	12:54 PM	22.77	22.77	22.76	22.76	900
1/6/2017	12:55 PM	22.77	22.77	22.77	22.77	200
1/6/2017	12:56 PM	22.76	22.76	22.76	22.76	200
1/6/2017	1:01 PM	22.76	22.76	22.76	22.76	159
1/6/2017	1:02 PM	22.77	22.77	22.77	22.77	400
1/6/2017	1:03 PM	22.8	22.8	22.78	22.78	750
1/6/2017	1:04 PM	22.78	22.79	22.78	22.79	1500
1/6/2017	1:05 PM	22.77	22.77	22.77	22.77	600
1/6/2017	1:06 PM	22.79	22.79	22.79	22.79	100
1/6/2017	1:08 PM	22.77	22.79	22.77	22.79	1400
1/6/2017	1:09 PM	22.77	22.78	22.77	22.78	1200
1/6/2017	1:10 PM	22.81	22.81	22.79	22.79	800
1/6/2017	1:12 PM	22.8	22.8	22.8	22.8	200
1/6/2017	1:13 PM	22.86	22.86	22.86	22.86	500
1/6/2017	1:15 PM	22.86	22.86	22.86	22.86	100
1/6/2017	1:16 PM	22.86	22.86	22.86	22.86	400
1/6/2017	1:17 PM	22.84	22.84	22.84	22.84	200
1/6/2017	1:18 PM	22.84	22.84	22.84	22.84	200
1/6/2017	1:19 PM	22.83	22.83	22.83	22.83	200
1/6/2017	1:20 PM	22.84	22.84	22.84	22.84	500
1/6/2017	1:21 PM	22.85	22.85	22.85	22.85	400
1/6/2017	1:23 PM	22.88	22.88	22.88	22.88	200
1/6/2017	1:25 PM	22.86	22.86	22.86	22.86	400
1/6/2017	1:27 PM	22.86	22.86	22.86	22.86	300
1/6/2017	1:28 PM	22.87	22.87	22.87	22.87	200
1/6/2017	1:31 PM	22.85	22.85	22.85	22.85	400
1/6/2017	1:33 PM	22.85	22.85	22.85	22.85	1300
1/6/2017	1:34 PM	22.86	22.86	22.86	22.86	200
1/6/2017	1:35 PM	22.84	22.84	22.84	22.84	700
1/6/2017	1:36 PM	22.84	22.84	22.84	22.84	200
1/6/2017	1:37 PM	22.85	22.85	22.85	22.85	100
1/6/2017	1:39 PM	22.86	22.86	22.86	22.86	400
1/6/2017	1:41 PM	22.87	22.87	22.87	22.87	300
1/6/2017	1:42 PM	22.88	22.88	22.88	22.88	600
1/6/2017	1:44 PM	22.88	22.88	22.88	22.88	200
1/6/2017	1:45 PM	22.88	22.88	22.88	22.88	500
1/6/2017	1:46 PM	22.88	22.88	22.88	22.88	100
1/6/2017	1:47 PM	22.89	22.895	22.89	22.89	2900
1/6/2017	1:49 PM	22.88	22.88	22.88	22.88	400
1/6/2017	1:52 PM	22.9	22.9	22.89	22.89	2600
1/6/2017	1:54 PM	22.94	22.96	22.94	22.96	2100
1/6/2017	1:55 PM	22.94	22.94	22.94	22.94	100
1/6/2017	1:56 PM	22.98	22.98	22.98	22.98	198
1/6/2017	1:58 PM	23	23	23	23	915
1/6/2017	1:59 PM	22.99	23.01	22.99	23.01	1029
1/6/2017	2:01 PM	22.99	22.99	22.99	22.99	100
1/6/2017	2:02 PM	22.98	22.99	22.98	22.99	550
1/6/2017	2:03 PM	22.98	22.98	22.98	22.98	1500
1/6/2017	2:04 PM	22.97	22.97	22.97	22.97	300
1/6/2017	2:07 PM	22.96	22.97	22.96	22.97	800
1/6/2017	2:08 PM	22.97	22.97	22.97	22.97	400
1/6/2017	2:09 PM	22.96	22.96	22.96	22.96	900
1/6/2017	2:11 PM	22.99	22.99	22.97	22.97	600
1/6/2017	2:13 PM	23	23	23	23	200
1/6/2017	2:15 PM	22.99	23	22.99	23	200
1/6/2017	2:17 PM	22.99	22.99	22.99	22.99	996
1/6/2017	2:19 PM	22.97	22.98	22.97	22.98	400
1/6/2017	2:20 PM	22.97	22.97	22.97	22.97	600
1/6/2017	2:21 PM	22.97	22.97	22.97	22.97	200
1/6/2017	2:22 PM	22.99	22.99	22.99	22.99	500
1/6/2017	2:23 PM	22.99	22.99	22.99	22.99	400
1/6/2017	2:24 PM	22.98	22.98	22.98	22.98	200
1/6/2017	2:25 PM	22.98	22.98	22.98	22.98	200
1/6/2017	2:27 PM	22.98	22.98	22.97	22.97	900
1/6/2017	2:28 PM	22.94	22.97	22.94	22.97	497
1/6/2017	2:29 PM	22.94	22.95	22.93	22.93	1400
1/6/2017	2:31 PM	22.93	22.94	22.93	22.94	1000
1/6/2017	2:32 PM	22.91	22.93	22.91	22.93	600
1/6/2017	2:33 PM	22.92	22.92	22.92	22.92	1500
1/6/2017	2:34 PM	22.92	22.92	22.91	22.92	1297
1/6/2017	2:35 PM	22.93	22.94	22.93	22.94	500
1/6/2017	2:36 PM	22.93	22.93	22.93	22.93	1100
1/6/2017	2:37 PM	22.95	22.95	22.95	22.95	1100
1/6/2017	2:38 PM	22.95	22.95	22.95	22.95	100
1/6/2017	2:39 PM	22.93	22.93	22.93	22.93	200
1/6/2017	2:40 PM	22.94	22.94	22.94	22.94	100
1/6/2017	2:41 PM	22.94	22.95	22.94	22.95	500
1/6/2017	2:42 PM	22.95	22.95	22.95	22.95	400
1/6/2017	2:44 PM	22.95	22.95	22.95	22.95	200
1/6/2017	2:47 PM	22.96	22.96	22.96	22.96	200
1/6/2017	2:49 PM	22.97	22.97	22.96	22.96	900
1/6/2017	2:50 PM	22.96	22.97	22.96	22.97	1000
1/6/2017	2:52 PM	22.97	22.97	22.97	22.97	1200
1/6/2017	2:53 PM	22.97	22.97	22.97	22.97	1200
1/6/2017	2:54 PM	22.97	22.97	22.97	22.97	400
1/6/2017	2:56 PM	22.98	22.98	22.98	22.98	700
1/6/2017	2:57 PM	22.98	22.98	22.98	22.98	300
1/6/2017	2:58 PM	22.97	22.98	22.97	22.98	3600
1/6/2017	2:59 PM	22.94	22.96	22.94	22.96	1600
1/6/2017	3:00 PM	22.93	22.95	22.93	22.95	3000
1/6/2017	3:01 PM	22.96	22.96	22.92	22.92	5300
1/6/2017	3:02 PM	22.96	22.96	22.96	22.96	300
1/6/2017	3:03 PM	22.97	22.97	22.97	22.97	1700
1/6/2017	3:04 PM	22.97	22.97	22.97	22.97	700
1/6/2017	3:05 PM	22.97	22.97	22.97	22.97	2000
1/6/2017	3:06 PM	22.98	22.98	22.98	22.98	1200
1/6/2017	3:07 PM	22.98	22.98	22.98	22.98	800
1/6/2017	3:09 PM	22.98	22.98	22.98	22.98	1200
1/6/2017	3:10 PM	23.01	23.01	23	23	5728
1/6/2017	3:11 PM	22.98	22.98	22.98	22.98	100
1/6/2017	3:12 PM	22.98	22.99	22.98	22.98	900
1/6/2017	3:13 PM	22.97	22.97	22.97	22.97	700
1/6/2017	3:14 PM	22.96	22.96	22.96	22.96	1600
1/6/2017	3:15 PM	22.95	22.95	22.95	22.95	300
1/6/2017	3:17 PM	22.95	22.95	22.95	22.95	1500
1/6/2017	3:19 PM	22.97	22.97	22.96	22.96	900
1/6/2017	3:20 PM	22.96	22.96	22.96	22.96	100
1/6/2017	3:25 PM	22.95	22.95	22.95	22.95	100
1/6/2017	3:26 PM	22.95	22.95	22.95	22.95	200
1/6/2017	3:27 PM	22.95	22.95	22.95	22.95	700
1/6/2017	3:28 PM	22.96	22.96	22.95	22.95	400
1/6/2017	3:29 PM	22.95	22.95	22.95	22.95	200
1/6/2017	3:32 PM	22.98	22.98	22.96	22.96	1000
1/6/2017	3:34 PM	22.99	22.99	22.99	22.99	700
1/6/2017	3:35 PM	23	23	23	23	1500
1/6/2017	3:37 PM	23	23	23	23	813
1/6/2017	3:38 PM	22.99	23.01	22.99	23.01	1500
1/6/2017	3:39 PM	22.98	22.98	22.98	22.98	2333
1/6/2017	3:41 PM	22.98	22.98	22.98	22.98	100
1/6/2017	3:44 PM	22.98	22.98	22.97	22.97	1600
1/6/2017	3:45 PM	22.98	22.98	22.98	22.98	100
1/6/2017	3:46 PM	22.98	22.98	22.98	22.98	400
1/6/2017	3:50 PM	22.97	22.97	22.97	22.97	200
1/6/2017	3:51 PM	22.96	22.96	22.95	22.96	600
1/6/2017	3:52 PM	22.95	22.95	22.95	22.95	1600
1/6/2017	3:53 PM	22.95	22.95	22.95	22.95	600
1/6/2017	3:54 PM	22.97	22.97	22.96	22.96	3400
1/6/2017	3:55 PM	22.98	22.98	22.97	22.97	3473
1/6/2017	3:56 PM	22.98	22.98	22.98	22.98	2200
1/6/2017	3:57 PM	22.975	22.98	22.975	22.98	500
1/6/2017	3:58 PM	22.98	22.98	22.98	22.98	300
1/6/2017	3:59 PM	22.99	22.99	22.99	22.99	400
1/6/2017	4:00 PM	22.97	22.99	22.97	22.985	6124
1/9/2017	9:31 AM	22.36	22.41	22.36	22.4	10325
1/9/2017	9:33 AM	22.36	22.39	22.36	22.39	3850
1/9/2017	9:34 AM	22.35	22.35	22.35	22.35	347
1/9/2017	9:35 AM	22.37	22.37	22.37	22.37	300
1/9/2017	9:36 AM	22.4	22.4	22.36	22.38	1200
1/9/2017	9:37 AM	22.41	22.41	22.39	22.4	700
1/9/2017	9:38 AM	22.42	22.42	22.4	22.4	700
1/9/2017	9:40 AM	22.39	22.4	22.39	22.4	900
1/9/2017	9:41 AM	22.38	22.39	22.38	22.39	700
1/9/2017	9:42 AM	22.35	22.36	22.35	22.36	500
1/9/2017	9:44 AM	22.33	22.33	22.33	22.33	1150
1/9/2017	9:45 AM	22.33	22.33	22.31	22.32	2100
1/9/2017	9:46 AM	22.33	22.33	22.33	22.33	100
1/9/2017	9:48 AM	22.39	22.39	22.37	22.37	700
1/9/2017	9:49 AM	22.39	22.4	22.39	22.4	1000
1/9/2017	9:50 AM	22.39	22.39	22.38	22.39	2950
1/9/2017	9:51 AM	22.4	22.4	22.37	22.387	4300
1/9/2017	9:52 AM	22.41	22.41	22.41	22.41	400
1/9/2017	9:53 AM	22.41	22.42	22.41	22.42	1900
1/9/2017	9:54 AM	22.44	22.44	22.43	22.44	3250
1/9/2017	9:55 AM	22.44	22.45	22.44	22.44	1400
1/9/2017	9:56 AM	22.44	22.44	22.43	22.44	900
1/9/2017	9:57 AM	22.43	22.44	22.43	22.44	1100
1/9/2017	9:59 AM	22.43	22.43	22.43	22.43	200
1/9/2017	10:00 AM	22.44	22.44	22.43	22.43	200
1/9/2017	10:01 AM	22.47	22.47	22.46	22.46	300
1/9/2017	10:02 AM	22.47	22.47	22.47	22.47	100
1/9/2017	10:03 AM	22.46	22.46	22.46	22.46	200
1/9/2017	10:04 AM	22.47	22.47	22.47	22.47	400
1/9/2017	10:06 AM	22.43	22.47	22.43	22.47	900
1/9/2017	10:09 AM	22.42	22.42	22.42	22.42	100
1/9/2017	10:10 AM	22.42	22.42	22.41	22.41	700
1/9/2017	10:11 AM	22.4	22.4	22.4	22.4	1300
1/9/2017	10:12 AM	22.41	22.41	22.4	22.4	700
1/9/2017	10:13 AM	22.45	22.45	22.44	22.44	300
1/9/2017	10:14 AM	22.43	22.43	22.43	22.43	200
1/9/2017	10:16 AM	22.45	22.45	22.45	22.45	100
1/9/2017	10:17 AM	22.48	22.48	22.48	22.48	400
1/9/2017	10:18 AM	22.48	22.48	22.48	22.48	300
1/9/2017	10:19 AM	22.47	22.47	22.47	22.47	600
1/9/2017	10:20 AM	22.49	22.49	22.47	22.47	1000
1/9/2017	10:22 AM	22.52	22.52	22.5	22.5	600
1/9/2017	10:23 AM	22.5	22.51	22.5	22.51	1050
1/9/2017	10:24 AM	22.5	22.5	22.5	22.5	200
1/9/2017	10:26 AM	22.49	22.49	22.49	22.49	100
1/9/2017	10:27 AM	22.45	22.46	22.45	22.46	815
1/9/2017	10:28 AM	22.44	22.44	22.43	22.43	585
1/9/2017	10:30 AM	22.48	22.48	22.48	22.48	500
1/9/2017	10:31 AM	22.48	22.48	22.48	22.48	300
1/9/2017	10:36 AM	22.5	22.5	22.5	22.5	100
1/9/2017	10:37 AM	22.47	22.49	22.47	22.49	500
1/9/2017	10:38 AM	22.47	22.48	22.47	22.48	300
1/9/2017	10:42 AM	22.47	22.47	22.46	22.46	900
1/9/2017	10:43 AM	22.47	22.47	22.47	22.47	400
1/9/2017	10:44 AM	22.51	22.51	22.51	22.51	100
1/9/2017	10:45 AM	22.52	22.52	22.51	22.51	1248
1/9/2017	10:46 AM	22.49	22.52	22.49	22.52	500
1/9/2017	10:49 AM	22.47	22.47	22.47	22.47	200
1/9/2017	10:51 AM	22.49	22.49	22.48	22.48	200
1/9/2017	10:52 AM	22.52	22.52	22.52	22.52	100
1/9/2017	10:53 AM	22.54	22.54	22.53	22.53	1300
1/9/2017	10:54 AM	22.55	22.55	22.53	22.53	820
1/9/2017	10:55 AM	22.56	22.56	22.55	22.55	1100
1/9/2017	10:57 AM	22.55	22.55	22.55	22.55	500
1/9/2017	10:58 AM	22.57	22.57	22.57	22.57	100
1/9/2017	10:59 AM	22.55	22.55	22.55	22.55	400
1/9/2017	11:00 AM	22.55	22.55	22.54	22.54	200
1/9/2017	11:01 AM	22.53	22.54	22.53	22.53	1200
1/9/2017	11:02 AM	22.49	22.49	22.49	22.49	100
1/9/2017	11:03 AM	22.52	22.52	22.5	22.5	1100
1/9/2017	11:05 AM	22.529	22.529	22.52	22.52	400
1/9/2017	11:06 AM	22.51	22.51	22.51	22.51	100
1/9/2017	11:08 AM	22.52	22.52	22.52	22.52	1000
1/9/2017	11:09 AM	22.51	22.52	22.51	22.52	800
1/9/2017	11:11 AM	22.51	22.51	22.51	22.51	100
1/9/2017	11:12 AM	22.55	22.55	22.55	22.55	200
1/9/2017	11:17 AM	22.57	22.58	22.57	22.58	600
1/9/2017	11:18 AM	22.56	22.57	22.56	22.57	900
1/9/2017	11:20 AM	22.59	22.59	22.59	22.59	100
1/9/2017	11:22 AM	22.61	22.61	22.6	22.61	1900
1/9/2017	11:24 AM	22.58	22.58	22.58	22.58	700
1/9/2017	11:25 AM	22.55	22.55	22.55	22.55	100
1/9/2017	11:26 AM	22.56	22.56	22.55	22.55	300
1/9/2017	11:27 AM	22.57	22.57	22.57	22.57	100
1/9/2017	11:28 AM	22.58	22.58	22.56	22.56	200
1/9/2017	11:30 AM	22.58	22.58	22.58	22.58	300
1/9/2017	11:32 AM	22.54	22.56	22.54	22.56	300
1/9/2017	11:33 AM	22.51	22.51	22.51	22.51	200
1/9/2017	11:34 AM	22.53	22.53	22.53	22.53	300
1/9/2017	11:35 AM	22.53	22.53	22.53	22.53	300
1/9/2017	11:36 AM	22.53	22.53	22.53	22.53	100
1/9/2017	11:38 AM	22.51	22.51	22.51	22.51	100
1/9/2017	11:39 AM	22.5	22.5	22.5	22.5	200
1/9/2017	11:40 AM	22.48	22.48	22.479	22.479	380
1/9/2017	11:41 AM	22.48	22.48	22.48	22.48	900
1/9/2017	11:42 AM	22.48	22.48	22.47	22.47	200
1/9/2017	11:44 AM	22.46	22.47	22.46	22.47	300
1/9/2017	11:45 AM	22.45	22.47	22.45	22.47	1000
1/9/2017	11:47 AM	22.46	22.47	22.46	22.47	1200
1/9/2017	11:48 AM	22.47	22.47	22.47	22.47	400
1/9/2017	11:49 AM	22.48	22.48	22.48	22.48	200
1/9/2017	11:50 AM	22.49	22.49	22.49	22.49	300
1/9/2017	11:51 AM	22.51	22.51	22.51	22.51	100
1/9/2017	11:52 AM	22.52	22.52	22.51	22.51	850
1/9/2017	11:53 AM	22.53	22.53	22.53	22.53	100
1/9/2017	11:54 AM	22.48	22.51	22.48	22.51	1000
1/9/2017	11:55 AM	22.49	22.49	22.48	22.49	700
1/9/2017	11:56 AM	22.47	22.47	22.47	22.47	400
1/9/2017	11:58 AM	22.47	22.47	22.47	22.47	300
1/9/2017	11:59 AM	22.45	22.45	22.45	22.45	1300
1/9/2017	12:00 PM	22.44	22.44	22.44	22.44	900
1/9/2017	12:01 PM	22.44	22.44	22.44	22.44	400
1/9/2017	12:02 PM	22.45	22.45	22.45	22.45	600
1/9/2017	12:03 PM	22.48	22.48	22.46	22.46	1100
1/9/2017	12:04 PM	22.48	22.48	22.48	22.48	100
1/9/2017	12:06 PM	22.5	22.5	22.48	22.48	1300
1/9/2017	12:07 PM	22.51	22.51	22.51	22.51	100
1/9/2017	12:08 PM	22.52	22.52	22.51	22.51	400
1/9/2017	12:09 PM	22.53	22.53	22.53	22.53	200
1/9/2017	12:10 PM	22.52	22.53	22.52	22.53	200
1/9/2017	12:11 PM	22.53	22.53	22.52	22.52	500
1/9/2017	12:13 PM	22.51	22.51	22.51	22.51	200
1/9/2017	12:15 PM	22.52	22.52	22.51	22.51	200
1/9/2017	12:16 PM	22.52	22.52	22.52	22.52	100
1/9/2017	12:17 PM	22.5	22.5	22.49	22.49	1170
1/9/2017	12:18 PM	22.5	22.5	22.5	22.5	200
1/9/2017	12:19 PM	22.51	22.51	22.49	22.5	800
1/9/2017	12:20 PM	22.49	22.51	22.49	22.51	524
1/9/2017	12:23 PM	22.53	22.53	22.53	22.53	100
1/9/2017	12:25 PM	22.55	22.55	22.55	22.55	100
1/9/2017	12:27 PM	22.56	22.56	22.56	22.56	100
1/9/2017	12:29 PM	22.59	22.59	22.59	22.59	100
1/9/2017	12:30 PM	22.59	22.59	22.59	22.59	100
1/9/2017	12:32 PM	22.6	22.6	22.6	22.6	200
1/9/2017	12:33 PM	22.58	22.59	22.58	22.59	450
1/9/2017	12:34 PM	22.59	22.59	22.59	22.59	300
1/9/2017	12:35 PM	22.59	22.59	22.59	22.59	300
1/9/2017	12:39 PM	22.58	22.58	22.58	22.58	100
1/9/2017	12:41 PM	22.59	22.59	22.58	22.58	1000
1/9/2017	12:42 PM	22.57	22.57	22.57	22.57	600
1/9/2017	12:43 PM	22.59	22.59	22.57	22.57	200
1/9/2017	12:46 PM	22.58	22.58	22.57	22.57	400
1/9/2017	12:51 PM	22.58	22.58	22.58	22.58	100
1/9/2017	12:55 PM	22.59	22.59	22.59	22.59	200
1/9/2017	12:56 PM	22.57	22.59	22.57	22.59	1100
1/9/2017	1:00 PM	22.58	22.58	22.57	22.57	700
1/9/2017	1:03 PM	22.56	22.57	22.56	22.57	500
1/9/2017	1:04 PM	22.56	22.56	22.55	22.56	400
1/9/2017	1:05 PM	22.55	22.55	22.55	22.55	100
1/9/2017	1:06 PM	22.55	22.55	22.55	22.55	100
1/9/2017	1:07 PM	22.54	22.54	22.54	22.54	300
1/9/2017	1:08 PM	22.54	22.54	22.54	22.54	100
1/9/2017	1:12 PM	22.51	22.51	22.51	22.51	100
1/9/2017	1:13 PM	22.52	22.52	22.52	22.52	300
1/9/2017	1:15 PM	22.51	22.52	22.51	22.52	300
1/9/2017	1:17 PM	22.51	22.51	22.51	22.51	200
1/9/2017	1:18 PM	22.54	22.54	22.52	22.52	900
1/9/2017	1:21 PM	22.54	22.54	22.54	22.54	100
1/9/2017	1:22 PM	22.56	22.56	22.54	22.54	700
1/9/2017	1:25 PM	22.57	22.57	22.57	22.57	100
1/9/2017	1:26 PM	22.55	22.57	22.55	22.57	700
1/9/2017	1:27 PM	22.54	22.54	22.54	22.54	200
1/9/2017	1:29 PM	22.54	22.54	22.52	22.52	800
1/9/2017	1:34 PM	22.52	22.52	22.52	22.52	200
1/9/2017	1:36 PM	22.5	22.51	22.5	22.51	787
1/9/2017	1:37 PM	22.49	22.49	22.49	22.49	600
1/9/2017	1:38 PM	22.51	22.51	22.51	22.51	400
1/9/2017	1:40 PM	22.51	22.51	22.51	22.51	600
1/9/2017	1:42 PM	22.51	22.51	22.51	22.51	100
1/9/2017	1:45 PM	22.51	22.52	22.5	22.5	600
1/9/2017	1:46 PM	22.55	22.55	22.55	22.55	200
1/9/2017	1:49 PM	22.53	22.53	22.53	22.53	200
1/9/2017	1:50 PM	22.55	22.55	22.55	22.55	100
1/9/2017	1:51 PM	22.54	22.54	22.54	22.54	100
1/9/2017	1:54 PM	22.53	22.53	22.52	22.52	301
1/9/2017	1:55 PM	22.51	22.51	22.51	22.51	300
1/9/2017	1:57 PM	22.51	22.51	22.51	22.51	100
1/9/2017	1:58 PM	22.51	22.51	22.51	22.51	100
1/9/2017	2:01 PM	22.51	22.51	22.51	22.51	100
1/9/2017	2:02 PM	22.51	22.51	22.51	22.51	200
1/9/2017	2:03 PM	22.49	22.5	22.49	22.5	400
1/9/2017	2:04 PM	22.51	22.51	22.5	22.5	300
1/9/2017	2:06 PM	22.53	22.53	22.52	22.52	400
1/9/2017	2:07 PM	22.52	22.52	22.52	22.52	200
1/9/2017	2:08 PM	22.51	22.52	22.51	22.52	1500
1/9/2017	2:09 PM	22.5	22.51	22.5	22.51	600
1/9/2017	2:10 PM	22.48	22.48	22.48	22.48	200
1/9/2017	2:11 PM	22.47	22.48	22.47	22.48	400
1/9/2017	2:12 PM	22.48	22.48	22.47	22.47	400
1/9/2017	2:13 PM	22.45	22.46	22.45	22.46	3100
1/9/2017	2:14 PM	22.47	22.47	22.46	22.46	200
1/9/2017	2:16 PM	22.48	22.48	22.48	22.48	700
1/9/2017	2:18 PM	22.47	22.47	22.47	22.47	400
1/9/2017	2:19 PM	22.47	22.47	22.47	22.47	300
1/9/2017	2:20 PM	22.46	22.46	22.46	22.46	300
1/9/2017	2:21 PM	22.46	22.46	22.45	22.46	900
1/9/2017	2:22 PM	22.47	22.47	22.47	22.47	143
1/9/2017	2:24 PM	22.48	22.48	22.48	22.48	400
1/9/2017	2:25 PM	22.48	22.49	22.48	22.49	1000
1/9/2017	2:26 PM	22.499	22.499	22.499	22.499	500
1/9/2017	2:27 PM	22.48	22.49	22.48	22.49	1000
1/9/2017	2:28 PM	22.48	22.49	22.48	22.49	878
1/9/2017	2:29 PM	22.48	22.48	22.48	22.48	300
1/9/2017	2:30 PM	22.48	22.49	22.48	22.49	1700
1/9/2017	2:31 PM	22.48	22.49	22.48	22.49	400
1/9/2017	2:33 PM	22.47	22.47	22.47	22.47	600
1/9/2017	2:34 PM	22.46	22.46	22.46	22.46	600
1/9/2017	2:35 PM	22.46	22.46	22.46	22.46	200
1/9/2017	2:36 PM	22.46	22.47	22.46	22.46	1200
1/9/2017	2:37 PM	22.47	22.47	22.47	22.47	700
1/9/2017	2:39 PM	22.43	22.44	22.43	22.44	400
1/9/2017	2:41 PM	22.42	22.43	22.42	22.43	300
1/9/2017	2:42 PM	22.43	22.44	22.43	22.43	1100
1/9/2017	2:44 PM	22.43	22.44	22.43	22.44	200
1/9/2017	2:45 PM	22.43	22.43	22.43	22.43	200
1/9/2017	2:46 PM	22.47	22.47	22.46	22.46	400
1/9/2017	2:47 PM	22.45	22.46	22.45	22.46	300
1/9/2017	2:49 PM	22.46	22.46	22.45	22.46	700
1/9/2017	2:50 PM	22.47	22.47	22.46	22.46	800
1/9/2017	2:51 PM	22.48	22.49	22.48	22.49	1300
1/9/2017	2:52 PM	22.51	22.51	22.5	22.5	400
1/9/2017	2:53 PM	22.5	22.5	22.5	22.5	200
1/9/2017	2:54 PM	22.48	22.5	22.48	22.5	1200
1/9/2017	2:55 PM	22.47	22.47	22.47	22.47	800
1/9/2017	2:56 PM	22.5	22.5	22.47	22.47	800
1/9/2017	2:57 PM	22.48	22.5	22.48	22.5	1500
1/9/2017	2:58 PM	22.48	22.48	22.48	22.48	300
1/9/2017	2:59 PM	22.48	22.48	22.48	22.48	1000
1/9/2017	3:00 PM	22.48	22.49	22.47	22.48	3677
1/9/2017	3:01 PM	22.5	22.5	22.49	22.5	1100
1/9/2017	3:02 PM	22.53	22.53	22.5	22.5	600
1/9/2017	3:03 PM	22.52	22.52	22.52	22.52	200
1/9/2017	3:04 PM	22.51	22.515	22.51	22.51	300
1/9/2017	3:06 PM	22.49	22.49	22.49	22.49	500
1/9/2017	3:07 PM	22.49	22.49	22.49	22.49	700
1/9/2017	3:08 PM	22.5	22.5	22.48	22.48	1900
1/9/2017	3:10 PM	22.49	22.49	22.49	22.49	200
1/9/2017	3:11 PM	22.48	22.48	22.48	22.48	300
1/9/2017	3:12 PM	22.49	22.49	22.48	22.48	700
1/9/2017	3:15 PM	22.48	22.49	22.48	22.49	700
1/9/2017	3:16 PM	22.49	22.49	22.49	22.49	900
1/9/2017	3:18 PM	22.51	22.51	22.51	22.51	300
1/9/2017	3:19 PM	22.52	22.52	22.52	22.52	880
1/9/2017	3:20 PM	22.52	22.52	22.51	22.52	900
1/9/2017	3:21 PM	22.51	22.52	22.51	22.52	1300
1/9/2017	3:24 PM	22.52	22.52	22.52	22.52	300
1/9/2017	3:25 PM	22.52	22.52	22.52	22.52	100
1/9/2017	3:26 PM	22.53	22.53	22.53	22.53	400
1/9/2017	3:27 PM	22.52	22.52	22.52	22.52	300
1/9/2017	3:28 PM	22.52	22.52	22.52	22.52	100
1/9/2017	3:29 PM	22.56	22.56	22.56	22.56	148
1/9/2017	3:30 PM	22.55	22.55	22.55	22.55	100
1/9/2017	3:32 PM	22.54	22.54	22.54	22.54	200
1/9/2017	3:34 PM	22.56	22.57	22.56	22.56	782
1/9/2017	3:36 PM	22.55	22.55	22.55	22.55	100
1/9/2017	3:37 PM	22.56	22.56	22.56	22.56	100
1/9/2017	3:41 PM	22.54	22.55	22.54	22.55	1500
1/9/2017	3:42 PM	22.54	22.54	22.54	22.54	100
1/9/2017	3:43 PM	22.52	22.52	22.52	22.52	200
1/9/2017	3:44 PM	22.49	22.5	22.49	22.5	400
1/9/2017	3:45 PM	22.5	22.5	22.5	22.5	200
1/9/2017	3:46 PM	22.48	22.5	22.48	22.5	1978
1/9/2017	3:47 PM	22.49	22.49	22.49	22.49	1100
1/9/2017	3:48 PM	22.48	22.48	22.48	22.48	1200
1/9/2017	3:49 PM	22.48	22.48	22.48	22.48	2800
1/9/2017	3:50 PM	22.47	22.49	22.47	22.48	2578
1/9/2017	3:51 PM	22.48	22.48	22.47	22.47	2100
1/9/2017	3:52 PM	22.47	22.48	22.47	22.48	500
1/9/2017	3:53 PM	22.47	22.47	22.47	22.47	1500
1/9/2017	3:54 PM	22.47	22.47	22.47	22.47	500
1/9/2017	3:55 PM	22.47	22.47	22.46	22.46	1900
1/9/2017	3:56 PM	22.47	22.48	22.47	22.47	2600
1/9/2017	3:57 PM	22.48	22.485	22.47	22.47	4900
1/9/2017	3:58 PM	22.49	22.49	22.48	22.48	2100
1/9/2017	3:59 PM	22.47	22.49	22.47	22.49	4883
1/9/2017	4:00 PM	22.4	22.465	22.4	22.465	6068
1/10/2017	9:32 AM	22.53	22.53	22.52	22.52	930
1/10/2017	9:34 AM	22.51	22.51	22.51	22.51	100
1/10/2017	9:35 AM	22.51	22.51	22.51	22.51	200
1/10/2017	9:36 AM	22.5	22.51	22.5	22.5	1400
1/10/2017	9:38 AM	22.48	22.48	22.46	22.48	1100
1/10/2017	9:39 AM	22.49	22.49	22.48	22.48	500
1/10/2017	9:40 AM	22.48	22.51	22.48	22.51	500
1/10/2017	9:41 AM	22.48	22.48	22.48	22.48	200
1/10/2017	9:43 AM	22.48	22.49	22.48	22.49	300
1/10/2017	9:45 AM	22.45	22.46	22.43	22.46	1200
1/10/2017	9:46 AM	22.44	22.44	22.44	22.44	200
1/10/2017	9:47 AM	22.41	22.41	22.41	22.41	100
1/10/2017	9:48 AM	22.41	22.41	22.4	22.4	400
1/10/2017	9:49 AM	22.43	22.43	22.42	22.42	200
1/10/2017	9:50 AM	22.44	22.44	22.43	22.43	200
1/10/2017	9:51 AM	22.46	22.46	22.45	22.45	200
1/10/2017	9:52 AM	22.45	22.45	22.45	22.45	300
1/10/2017	9:53 AM	22.39	22.4	22.37	22.4	2550
1/10/2017	9:54 AM	22.4	22.4	22.4	22.4	100
1/10/2017	9:55 AM	22.41	22.41	22.4	22.4	400
1/10/2017	9:56 AM	22.42	22.42	22.42	22.42	100
1/10/2017	9:57 AM	22.44	22.46	22.44	22.45	600
1/10/2017	9:58 AM	22.47	22.47	22.45	22.45	1000
1/10/2017	9:59 AM	22.48	22.48	22.48	22.48	300
1/10/2017	10:00 AM	22.5	22.5	22.49	22.49	200
1/10/2017	10:02 AM	22.48	22.5	22.48	22.5	400
1/10/2017	10:03 AM	22.52	22.52	22.49	22.49	650
1/10/2017	10:04 AM	22.53	22.53	22.53	22.53	100
1/10/2017	10:06 AM	22.5	22.5	22.5	22.5	400
1/10/2017	10:07 AM	22.48	22.5	22.48	22.5	1000
1/10/2017	10:08 AM	22.47	22.47	22.47	22.47	300
1/10/2017	10:09 AM	22.48	22.49	22.47	22.47	1250
1/10/2017	10:10 AM	22.49	22.49	22.49	22.49	200
1/10/2017	10:11 AM	22.48	22.49	22.48	22.49	400
1/10/2017	10:12 AM	22.48	22.48	22.48	22.48	300
1/10/2017	10:14 AM	22.45	22.47	22.45	22.47	200
1/10/2017	10:15 AM	22.48	22.48	22.47	22.47	850
1/10/2017	10:16 AM	22.53	22.53	22.48	22.48	600
1/10/2017	10:17 AM	22.52	22.52	22.52	22.52	300
1/10/2017	10:18 AM	22.52	22.52	22.52	22.52	100
1/10/2017	10:22 AM	22.52	22.52	22.51	22.51	400
1/10/2017	10:23 AM	22.53	22.53	22.53	22.53	100
1/10/2017	10:24 AM	22.54	22.54	22.54	22.54	200
1/10/2017	10:25 AM	22.54	22.54	22.53	22.53	700
1/10/2017	10:26 AM	22.53	22.53	22.53	22.53	100
1/10/2017	10:27 AM	22.53	22.53	22.52	22.52	200
1/10/2017	10:28 AM	22.54	22.54	22.54	22.54	100
1/10/2017	10:29 AM	22.57	22.57	22.55	22.55	1200
1/10/2017	10:30 AM	22.58	22.58	22.58	22.58	1378
1/10/2017	10:32 AM	22.59	22.59	22.59	22.59	300
1/10/2017	10:33 AM	22.61	22.61	22.6	22.6	600
1/10/2017	10:34 AM	22.59	22.59	22.59	22.59	100
1/10/2017	10:35 AM	22.59	22.59	22.58	22.58	1300
1/10/2017	10:36 AM	22.58	22.6	22.58	22.6	200
1/10/2017	10:37 AM	22.57	22.57	22.57	22.57	400
1/10/2017	10:38 AM	22.54	22.54	22.53	22.53	400
1/10/2017	10:40 AM	22.54	22.54	22.53	22.54	300
1/10/2017	10:41 AM	22.53	22.54	22.53	22.54	700
1/10/2017	10:42 AM	22.54	22.54	22.52	22.52	600
1/10/2017	10:43 AM	22.55	22.55	22.55	22.55	200
1/10/2017	10:44 AM	22.53	22.53	22.53	22.53	600
1/10/2017	10:45 AM	22.51	22.53	22.51	22.53	1000
1/10/2017	10:46 AM	22.51	22.51	22.5	22.5	800
1/10/2017	10:47 AM	22.52	22.52	22.51	22.51	556
1/10/2017	10:51 AM	22.49	22.49	22.48	22.49	800
1/10/2017	10:52 AM	22.48	22.49	22.48	22.49	500
1/10/2017	10:53 AM	22.47	22.47	22.47	22.47	600
1/10/2017	10:54 AM	22.46	22.47	22.45	22.47	1000
1/10/2017	10:55 AM	22.45	22.45	22.44	22.45	1200
1/10/2017	10:56 AM	22.46	22.46	22.44	22.45	1100
1/10/2017	10:57 AM	22.47	22.47	22.46	22.46	1400
1/10/2017	10:58 AM	22.45	22.46	22.449	22.46	1800
1/10/2017	10:59 AM	22.42	22.42	22.42	22.42	500
1/10/2017	11:00 AM	22.45	22.45	22.44	22.44	600
1/10/2017	11:01 AM	22.47	22.48	22.47	22.47	556
1/10/2017	11:02 AM	22.47	22.48	22.47	22.47	500
1/10/2017	11:03 AM	22.45	22.45	22.45	22.45	100
1/10/2017	11:04 AM	22.48	22.48	22.47	22.47	200
1/10/2017	11:05 AM	22.5	22.5	22.5	22.5	300
1/10/2017	11:06 AM	22.52	22.52	22.5	22.51	6165
1/10/2017	11:07 AM	22.47	22.52	22.47	22.52	1500
1/10/2017	11:08 AM	22.47	22.49	22.47	22.48	600
1/10/2017	11:09 AM	22.47	22.47	22.46	22.47	2043
1/10/2017	11:11 AM	22.49	22.49	22.47	22.48	2000
1/10/2017	11:12 AM	22.5	22.5	22.5	22.5	600
1/10/2017	11:13 AM	22.47	22.5	22.47	22.5	1100
1/10/2017	11:14 AM	22.49	22.49	22.48	22.48	300
1/10/2017	11:15 AM	22.5	22.5	22.49	22.49	700
1/10/2017	11:16 AM	22.48	22.48	22.47	22.47	400
1/10/2017	11:17 AM	22.47	22.47	22.46	22.46	700
1/10/2017	11:18 AM	22.44	22.45	22.44	22.45	706
1/10/2017	11:19 AM	22.45	22.45	22.44	22.44	300
1/10/2017	11:20 AM	22.48	22.48	22.47	22.47	200
1/10/2017	11:22 AM	22.5	22.5	22.49	22.49	300
1/10/2017	11:23 AM	22.49	22.49	22.49	22.49	500
1/10/2017	11:25 AM	22.47	22.5	22.47	22.5	200
1/10/2017	11:27 AM	22.44	22.46	22.44	22.46	1300
1/10/2017	11:28 AM	22.45	22.45	22.45	22.45	200
1/10/2017	11:29 AM	22.46	22.46	22.46	22.46	100
1/10/2017	11:31 AM	22.43	22.44	22.43	22.43	300
1/10/2017	11:33 AM	22.43	22.43	22.42	22.42	500
1/10/2017	11:34 AM	22.44	22.44	22.43	22.43	300
1/10/2017	11:35 AM	22.44	22.44	22.44	22.44	400
1/10/2017	11:36 AM	22.44	22.44	22.44	22.44	200
1/10/2017	11:37 AM	22.45	22.45	22.44	22.44	200
1/10/2017	11:38 AM	22.45	22.46	22.45	22.46	400
1/10/2017	11:39 AM	22.44	22.44	22.44	22.44	200
1/10/2017	11:41 AM	22.44	22.44	22.43	22.43	900
1/10/2017	11:43 AM	22.43	22.43	22.43	22.43	100
1/10/2017	11:45 AM	22.43	22.43	22.43	22.43	100
1/10/2017	11:47 AM	22.42	22.42	22.42	22.42	200
1/10/2017	11:48 AM	22.42	22.42	22.42	22.42	500
1/10/2017	11:49 AM	22.43	22.43	22.43	22.43	300
1/10/2017	11:50 AM	22.44	22.44	22.44	22.44	100
1/10/2017	11:51 AM	22.44	22.44	22.43	22.43	500
1/10/2017	11:52 AM	22.46	22.46	22.45	22.45	400
1/10/2017	11:53 AM	22.47	22.47	22.47	22.47	200
1/10/2017	11:55 AM	22.44	22.44	22.44	22.44	800
1/10/2017	11:56 AM	22.44	22.44	22.44	22.44	200
1/10/2017	11:57 AM	22.44	22.44	22.44	22.44	400
1/10/2017	11:58 AM	22.44	22.44	22.44	22.44	900
1/10/2017	12:00 PM	22.45	22.45	22.44	22.44	400
1/10/2017	12:01 PM	22.43	22.43	22.43	22.43	200
1/10/2017	12:02 PM	22.46	22.46	22.43	22.43	510
1/10/2017	12:03 PM	22.47	22.47	22.46	22.46	300
1/10/2017	12:04 PM	22.49	22.49	22.48	22.48	200
1/10/2017	12:06 PM	22.51	22.51	22.5	22.5	500
1/10/2017	12:07 PM	22.54	22.54	22.53	22.53	500
1/10/2017	12:09 PM	22.55	22.55	22.55	22.55	1000
1/10/2017	12:10 PM	22.56	22.56	22.56	22.56	500
1/10/2017	12:11 PM	22.57	22.57	22.57	22.57	200
1/10/2017	12:13 PM	22.56	22.56	22.56	22.56	400
1/10/2017	12:14 PM	22.57	22.57	22.57	22.57	100
1/10/2017	12:15 PM	22.57	22.57	22.57	22.57	100
1/10/2017	12:17 PM	22.57	22.57	22.57	22.57	100
1/10/2017	12:18 PM	22.6	22.6	22.6	22.6	1100
1/10/2017	12:19 PM	22.62	22.62	22.62	22.62	100
1/10/2017	12:20 PM	22.61	22.61	22.61	22.61	100
1/10/2017	12:21 PM	22.61	22.61	22.61	22.61	100
1/10/2017	12:22 PM	22.6	22.6	22.6	22.6	100
1/10/2017	12:24 PM	22.63	22.63	22.63	22.63	100
1/10/2017	12:26 PM	22.6	22.625	22.6	22.625	700
1/10/2017	12:28 PM	22.61	22.61	22.61	22.61	100
1/10/2017	12:29 PM	22.61	22.61	22.61	22.61	100
1/10/2017	12:30 PM	22.66	22.66	22.61	22.61	4300
1/10/2017	12:31 PM	22.68	22.68	22.67	22.67	1100
1/10/2017	12:32 PM	22.68	22.68	22.67	22.67	500
1/10/2017	12:33 PM	22.7	22.7	22.7	22.7	200
1/10/2017	12:34 PM	22.7	22.7	22.7	22.7	100
1/10/2017	12:35 PM	22.68	22.68	22.68	22.68	100
1/10/2017	12:41 PM	22.64	22.65	22.64	22.65	419
1/10/2017	12:43 PM	22.63	22.63	22.63	22.63	100
1/10/2017	12:44 PM	22.61	22.61	22.61	22.61	300
1/10/2017	12:45 PM	22.61	22.61	22.61	22.61	100
1/10/2017	12:48 PM	22.61	22.61	22.61	22.61	400
1/10/2017	12:49 PM	22.59	22.59	22.59	22.59	500
1/10/2017	12:52 PM	22.59	22.59	22.59	22.59	100
1/10/2017	12:55 PM	22.6	22.6	22.59	22.59	200
1/10/2017	12:56 PM	22.59	22.59	22.59	22.59	100
1/10/2017	1:13 PM	22.58	22.58	22.58	22.58	600
1/10/2017	1:16 PM	22.6	22.6	22.6	22.6	100
1/10/2017	1:18 PM	22.61	22.61	22.61	22.61	100
1/10/2017	1:20 PM	22.61	22.61	22.61	22.61	200
1/10/2017	1:21 PM	22.58	22.58	22.57	22.57	600
1/10/2017	1:23 PM	22.58	22.58	22.58	22.58	200
1/10/2017	1:24 PM	22.6	22.6	22.6	22.6	100
1/10/2017	1:25 PM	22.61	22.61	22.61	22.61	200
1/10/2017	1:26 PM	22.61	22.61	22.61	22.61	100
1/10/2017	1:32 PM	22.57	22.57	22.57	22.57	200
1/10/2017	1:35 PM	22.57	22.57	22.57	22.57	100
1/10/2017	1:36 PM	22.57	22.57	22.57	22.57	300
1/10/2017	1:38 PM	22.57	22.57	22.57	22.57	203
1/10/2017	1:41 PM	22.55	22.55	22.55	22.55	1100
1/10/2017	1:42 PM	22.55	22.55	22.55	22.55	600
1/10/2017	1:43 PM	22.55	22.55	22.55	22.55	200
1/10/2017	1:46 PM	22.55	22.55	22.55	22.55	200
1/10/2017	1:47 PM	22.6	22.6	22.57	22.57	800
1/10/2017	1:48 PM	22.62	22.62	22.62	22.62	100
1/10/2017	1:50 PM	22.61	22.61	22.61	22.61	300
1/10/2017	1:51 PM	22.61	22.61	22.61	22.61	100
1/10/2017	1:52 PM	22.61	22.61	22.61	22.61	100
1/10/2017	2:00 PM	22.61	22.61	22.61	22.61	400
1/10/2017	2:01 PM	22.59	22.59	22.59	22.59	300
1/10/2017	2:02 PM	22.6	22.6	22.6	22.6	500
1/10/2017	2:04 PM	22.57	22.57	22.57	22.57	200
1/10/2017	2:05 PM	22.58	22.58	22.57	22.57	345
1/10/2017	2:07 PM	22.56	22.56	22.56	22.56	300
1/10/2017	2:08 PM	22.57	22.57	22.57	22.57	100
1/10/2017	2:10 PM	22.58	22.58	22.58	22.58	200
1/10/2017	2:12 PM	22.53	22.57	22.53	22.57	500
1/10/2017	2:13 PM	22.56	22.56	22.55	22.55	700
1/10/2017	2:15 PM	22.55	22.55	22.55	22.55	200
1/10/2017	2:16 PM	22.56	22.56	22.56	22.56	100
1/10/2017	2:21 PM	22.58	22.58	22.57	22.57	300
1/10/2017	2:23 PM	22.6	22.6	22.6	22.6	300
1/10/2017	2:24 PM	22.6	22.6	22.6	22.6	100
1/10/2017	2:25 PM	22.58	22.59	22.58	22.59	200
1/10/2017	2:26 PM	22.58	22.58	22.58	22.58	100
1/10/2017	2:27 PM	22.58	22.58	22.58	22.58	300
1/10/2017	2:29 PM	22.58	22.59	22.58	22.59	200
1/10/2017	2:30 PM	22.58	22.58	22.58	22.58	100
1/10/2017	2:35 PM	22.57	22.57	22.57	22.57	100
1/10/2017	2:37 PM	22.59	22.59	22.59	22.59	100
1/10/2017	2:43 PM	22.56	22.56	22.56	22.56	300
1/10/2017	2:45 PM	22.55	22.56	22.55	22.56	1600
1/10/2017	2:46 PM	22.57	22.57	22.57	22.57	100
1/10/2017	2:49 PM	22.59	22.59	22.58	22.58	300
1/10/2017	2:52 PM	22.57	22.57	22.57	22.57	200
1/10/2017	2:54 PM	22.54	22.54	22.54	22.54	200
1/10/2017	2:55 PM	22.54	22.54	22.54	22.54	100
1/10/2017	2:56 PM	22.52	22.52	22.52	22.52	100
1/10/2017	2:57 PM	22.49	22.5	22.49	22.5	2695
1/10/2017	2:58 PM	22.49	22.49	22.49	22.49	600
1/10/2017	3:00 PM	22.53	22.53	22.5	22.5	200
1/10/2017	3:01 PM	22.52	22.52	22.52	22.52	200
1/10/2017	3:05 PM	22.5	22.5	22.5	22.5	200
1/10/2017	3:07 PM	22.52	22.52	22.52	22.52	200
1/10/2017	3:12 PM	22.55	22.55	22.54	22.54	600
1/10/2017	3:13 PM	22.55	22.55	22.55	22.55	300
1/10/2017	3:16 PM	22.54	22.54	22.54	22.54	100
1/10/2017	3:21 PM	22.54	22.54	22.54	22.54	100
1/10/2017	3:22 PM	22.53	22.53	22.53	22.53	100
1/10/2017	3:23 PM	22.53	22.53	22.53	22.53	100
1/10/2017	3:26 PM	22.5	22.5	22.5	22.5	100
1/10/2017	3:29 PM	22.51	22.51	22.51	22.51	1100
1/10/2017	3:30 PM	22.51	22.51	22.51	22.51	100
1/10/2017	3:36 PM	22.52	22.52	22.52	22.52	662
1/10/2017	3:37 PM	22.52	22.52	22.52	22.52	700
1/10/2017	3:38 PM	22.53	22.53	22.52	22.52	400
1/10/2017	3:39 PM	22.53	22.54	22.53	22.54	600
1/10/2017	3:40 PM	22.53	22.53	22.53	22.53	100
1/10/2017	3:41 PM	22.52	22.53	22.52	22.53	600
1/10/2017	3:44 PM	22.5	22.5	22.5	22.5	280
1/10/2017	3:47 PM	22.5	22.5	22.5	22.5	400
1/10/2017	3:49 PM	22.49	22.5	22.49	22.5	689
1/10/2017	3:50 PM	22.49	22.49	22.49	22.49	400
1/10/2017	3:51 PM	22.47	22.48	22.47	22.48	1300
1/10/2017	3:52 PM	22.47	22.47	22.46	22.46	1598
1/10/2017	3:53 PM	22.48	22.48	22.47	22.47	900
1/10/2017	3:54 PM	22.48	22.48	22.47	22.47	300
1/10/2017	3:55 PM	22.5	22.5	22.48	22.48	1080
1/10/2017	3:56 PM	22.49	22.49	22.49	22.49	100
1/10/2017	3:57 PM	22.49	22.5	22.49	22.49	1547
1/10/2017	3:58 PM	22.5	22.5	22.5	22.5	900
1/10/2017	3:59 PM	22.48	22.48	22.48	22.48	600
1/10/2017	4:00 PM	22.5	22.5	22.48	22.485	1528
1/11/2017	9:31 AM	22.39	22.4	22.39	22.39	584
1/11/2017	9:32 AM	22.4	22.4	22.4	22.4	100
1/11/2017	9:33 AM	22.43	22.43	22.41	22.41	600
1/11/2017	9:34 AM	22.45	22.45	22.43	22.43	200
1/11/2017	9:35 AM	22.46	22.46	22.46	22.46	400
1/11/2017	9:36 AM	22.42	22.42	22.42	22.42	200
1/11/2017	9:37 AM	22.41	22.41	22.41	22.41	400
1/11/2017	9:38 AM	22.43	22.43	22.41	22.41	300
1/11/2017	9:39 AM	22.41	22.42	22.41	22.42	300
1/11/2017	9:40 AM	22.44	22.44	22.43	22.43	700
1/11/2017	9:41 AM	22.46	22.46	22.45	22.45	200
1/11/2017	9:42 AM	22.5	22.5	22.49	22.49	9058
1/11/2017	9:43 AM	22.52	22.52	22.51	22.51	300
1/11/2017	9:44 AM	22.51	22.53	22.51	22.53	900
1/11/2017	9:47 AM	22.54	22.54	22.51	22.51	600
1/11/2017	9:48 AM	22.55	22.55	22.55	22.55	1000
1/11/2017	9:49 AM	22.57	22.59	22.57	22.59	300
1/11/2017	9:50 AM	22.56	22.56	22.56	22.56	400
1/11/2017	9:51 AM	22.54	22.55	22.54	22.55	900
1/11/2017	9:52 AM	22.54	22.54	22.54	22.54	300
1/11/2017	9:54 AM	22.54	22.54	22.54	22.54	100
1/11/2017	9:55 AM	22.57	22.57	22.57	22.57	100
1/11/2017	9:57 AM	22.59	22.59	22.58	22.58	500
1/11/2017	9:58 AM	22.59	22.59	22.59	22.59	200
1/11/2017	9:59 AM	22.58	22.59	22.58	22.58	600
1/11/2017	10:00 AM	22.62	22.62	22.59	22.59	600
1/11/2017	10:02 AM	22.62	22.64	22.62	22.64	1100
1/11/2017	10:03 AM	22.61	22.61	22.61	22.61	400
1/11/2017	10:04 AM	22.57	22.57	22.57	22.57	300
1/11/2017	10:05 AM	22.58	22.58	22.56	22.56	200
1/11/2017	10:06 AM	22.56	22.56	22.56	22.56	100
1/11/2017	10:08 AM	22.57	22.57	22.57	22.57	400
1/11/2017	10:09 AM	22.58	22.59	22.58	22.59	600
1/11/2017	10:12 AM	22.57	22.57	22.57	22.57	1200
1/11/2017	10:13 AM	22.54	22.56	22.54	22.56	347
1/11/2017	10:15 AM	22.55	22.55	22.55	22.55	200
1/11/2017	10:16 AM	22.56	22.56	22.56	22.56	300
1/11/2017	10:18 AM	22.54	22.54	22.54	22.54	100
1/11/2017	10:19 AM	22.57	22.57	22.57	22.57	300
1/11/2017	10:21 AM	22.53	22.53	22.53	22.53	200
1/11/2017	10:22 AM	22.5	22.5	22.5	22.5	822
1/11/2017	10:23 AM	22.51	22.52	22.51	22.52	200
1/11/2017	10:24 AM	22.5	22.5	22.5	22.5	100
1/11/2017	10:25 AM	22.51	22.51	22.5	22.5	200
1/11/2017	10:26 AM	22.49	22.51	22.49	22.51	400
1/11/2017	10:27 AM	22.5	22.5	22.5	22.5	100
1/11/2017	10:28 AM	22.51	22.51	22.51	22.51	100
1/11/2017	10:29 AM	22.51	22.51	22.51	22.51	100
1/11/2017	10:30 AM	22.51	22.51	22.51	22.51	100
1/11/2017	10:31 AM	22.46	22.48	22.46	22.48	645
1/11/2017	10:32 AM	22.47	22.47	22.46	22.46	600
1/11/2017	10:33 AM	22.45	22.46	22.45	22.46	1600
1/11/2017	10:35 AM	22.45	22.45	22.45	22.45	300
1/11/2017	10:36 AM	22.46	22.46	22.44	22.44	700
1/11/2017	10:37 AM	22.44	22.44	22.44	22.44	1200
1/11/2017	10:38 AM	22.46	22.46	22.46	22.46	250
1/11/2017	10:39 AM	22.46	22.47	22.46	22.47	200
1/11/2017	10:40 AM	22.47	22.47	22.47	22.47	400
1/11/2017	10:41 AM	22.5	22.51	22.49	22.49	3768
1/11/2017	10:42 AM	22.5	22.5	22.5	22.5	300
1/11/2017	10:44 AM	22.51	22.51	22.51	22.51	100
1/11/2017	10:45 AM	22.48	22.5	22.48	22.5	4200
1/11/2017	10:46 AM	22.49	22.49	22.49	22.49	200
1/11/2017	10:47 AM	22.49	22.49	22.49	22.49	100
1/11/2017	10:49 AM	22.5	22.51	22.5	22.51	400
1/11/2017	10:50 AM	22.48	22.51	22.48	22.51	500
1/11/2017	10:51 AM	22.51	22.51	22.5	22.5	400
1/11/2017	10:52 AM	22.47	22.51	22.47	22.51	1300
1/11/2017	10:53 AM	22.5	22.5	22.47	22.47	200
1/11/2017	10:54 AM	22.49	22.49	22.49	22.49	100
1/11/2017	10:55 AM	22.52	22.52	22.5	22.5	600
1/11/2017	10:56 AM	22.5	22.51	22.5	22.51	300
1/11/2017	10:57 AM	22.49	22.5	22.47	22.47	847
1/11/2017	10:58 AM	22.5	22.5	22.49	22.5	800
1/11/2017	10:59 AM	22.52	22.52	22.51	22.51	400
1/11/2017	11:00 AM	22.52	22.53	22.52	22.53	200
1/11/2017	11:01 AM	22.53	22.53	22.53	22.53	200
1/11/2017	11:02 AM	22.54	22.54	22.53	22.53	500
1/11/2017	11:03 AM	22.53	22.53	22.53	22.53	200
1/11/2017	11:04 AM	22.54	22.54	22.53	22.53	300
1/11/2017	11:05 AM	22.53	22.53	22.52	22.52	497
1/11/2017	11:06 AM	22.53	22.54	22.53	22.54	400
1/11/2017	11:07 AM	22.51	22.51	22.5	22.5	700
1/11/2017	11:09 AM	22.51	22.53	22.51	22.53	300
1/11/2017	11:10 AM	22.49	22.49	22.49	22.49	100
1/11/2017	11:11 AM	22.48	22.48	22.47	22.48	400
1/11/2017	11:12 AM	22.48	22.48	22.48	22.48	200
1/11/2017	11:13 AM	22.48	22.48	22.47	22.48	1000
1/11/2017	11:14 AM	22.5	22.5	22.49	22.49	1700
1/11/2017	11:15 AM	22.52	22.52	22.52	22.52	200
1/11/2017	11:16 AM	22.52	22.53	22.52	22.53	800
1/11/2017	11:18 AM	22.54	22.54	22.54	22.54	100
1/11/2017	11:20 AM	22.56	22.57	22.55	22.55	1600
1/11/2017	11:21 AM	22.57	22.57	22.56	22.57	500
1/11/2017	11:22 AM	22.53	22.54	22.53	22.54	400
1/11/2017	11:23 AM	22.56	22.58	22.56	22.58	500
1/11/2017	11:24 AM	22.51	22.57	22.51	22.57	1000
1/11/2017	11:25 AM	22.4	22.45	22.4	22.45	1300
1/11/2017	11:26 AM	22.4	22.42	22.4	22.4	1800
1/11/2017	11:27 AM	22.44	22.44	22.39	22.4	2000
1/11/2017	11:28 AM	22.42	22.44	22.42	22.44	1900
1/11/2017	11:29 AM	22.32	22.37	22.32	22.37	3100
1/11/2017	11:30 AM	22.32	22.32	22.31	22.31	600
1/11/2017	11:31 AM	22.24	22.31	22.24	22.31	6367
1/11/2017	11:32 AM	22.27	22.27	22.25	22.27	800
1/11/2017	11:33 AM	22.2	22.27	22.2	22.27	4950
1/11/2017	11:34 AM	22.15	22.18	22.15	22.18	1694
1/11/2017	11:35 AM	22.19	22.19	22.19	22.19	200
1/11/2017	11:36 AM	22.19	22.2	22.16	22.16	500
1/11/2017	11:38 AM	22.19	22.2	22.17	22.17	900
1/11/2017	11:39 AM	22.2	22.2	22.16	22.17	1000
1/11/2017	11:41 AM	22.25	22.25	22.25	22.25	100
1/11/2017	11:42 AM	22.21	22.21	22.2	22.2	380
1/11/2017	11:44 AM	22.23	22.23	22.23	22.23	2500
1/11/2017	11:45 AM	22.21	22.21	22.21	22.21	300
1/11/2017	11:47 AM	22.2	22.22	22.2	22.22	500
1/11/2017	11:48 AM	22.2	22.2	22.2	22.2	400
1/11/2017	11:49 AM	22.21	22.21	22.19	22.2	700
1/11/2017	11:50 AM	22.21	22.21	22.21	22.21	200
1/11/2017	11:51 AM	22.2	22.2	22.19	22.19	1700
1/11/2017	11:55 AM	22.29	22.29	22.24	22.24	1413
1/11/2017	11:59 AM	22.28	22.28	22.28	22.28	100
1/11/2017	12:00 PM	22.31	22.31	22.31	22.31	100
1/11/2017	12:01 PM	22.39	22.39	22.3	22.3	600
1/11/2017	12:02 PM	22.34	22.38	22.32	22.38	2500
1/11/2017	12:03 PM	22.35	22.36	22.35	22.36	800
1/11/2017	12:04 PM	22.33	22.35	22.33	22.35	300
1/11/2017	12:05 PM	22.35	22.38	22.32	22.32	750
1/11/2017	12:06 PM	22.37	22.37	22.37	22.37	100
1/11/2017	12:07 PM	22.34	22.36	22.33	22.36	1747
1/11/2017	12:08 PM	22.29	22.34	22.29	22.34	1147
1/11/2017	12:09 PM	22.29	22.3	22.29	22.3	1400
1/11/2017	12:10 PM	22.33	22.33	22.3	22.3	400
1/11/2017	12:11 PM	22.35	22.37	22.35	22.35	1411
1/11/2017	12:12 PM	22.34	22.36	22.34	22.36	400
1/11/2017	12:13 PM	22.3	22.3	22.3	22.3	400
1/11/2017	12:14 PM	22.32	22.32	22.31	22.31	600
1/11/2017	12:15 PM	22.33	22.33	22.33	22.33	400
1/11/2017	12:16 PM	22.35	22.35	22.31	22.32	1000
1/11/2017	12:17 PM	22.24	22.31	22.24	22.31	1900
1/11/2017	12:18 PM	22.2	22.24	22.2	22.24	800
1/11/2017	12:19 PM	22.25	22.25	22.21	22.21	300
1/11/2017	12:20 PM	22.23	22.23	22.23	22.23	300
1/11/2017	12:21 PM	22.21	22.23	22.21	22.23	750
1/11/2017	12:22 PM	22.2	22.2	22.2	22.2	200
1/11/2017	12:23 PM	22.21	22.22	22.21	22.22	500
1/11/2017	12:24 PM	22.25	22.26	22.24	22.26	400
1/11/2017	12:25 PM	22.22	22.23	22.22	22.23	300
1/11/2017	12:26 PM	22.25	22.28	22.25	22.27	900
1/11/2017	12:28 PM	22.31	22.31	22.27	22.27	400
1/11/2017	12:29 PM	22.3	22.3	22.3	22.3	700
1/11/2017	12:31 PM	22.32	22.33	22.32	22.33	600
1/11/2017	12:32 PM	22.29	22.3	22.29	22.3	200
1/11/2017	12:33 PM	22.3	22.3	22.3	22.3	400
1/11/2017	12:34 PM	22.27	22.28	22.27	22.28	200
1/11/2017	12:35 PM	22.26	22.26	22.26	22.26	100
1/11/2017	12:36 PM	22.27	22.28	22.27	22.28	400
1/11/2017	12:37 PM	22.28	22.28	22.27	22.27	200
1/11/2017	12:38 PM	22.3	22.3	22.3	22.3	100
1/11/2017	12:39 PM	22.26	22.27	22.25	22.27	600
1/11/2017	12:40 PM	22.27	22.29	22.26	22.29	1500
1/11/2017	12:41 PM	22.22	22.26	22.22	22.26	1500
1/11/2017	12:42 PM	22.23	22.24	22.23	22.23	500
1/11/2017	12:43 PM	22.23	22.24	22.23	22.24	300
1/11/2017	12:44 PM	22.25	22.25	22.25	22.25	300
1/11/2017	12:45 PM	22.25	22.26	22.25	22.26	200
1/11/2017	12:46 PM	22.22	22.23	22.21	22.23	800
1/11/2017	12:47 PM	22.2	22.2	22.2	22.2	600
1/11/2017	12:48 PM	22.21	22.21	22.2	22.2	200
1/11/2017	12:49 PM	22.22	22.22	22.22	22.22	100
1/11/2017	12:50 PM	22.23	22.23	22.23	22.23	400
1/11/2017	12:51 PM	22.22	22.23	22.21	22.23	1000
1/11/2017	12:53 PM	22.23	22.23	22.23	22.23	100
1/11/2017	12:54 PM	22.18	22.18	22.18	22.18	100
1/11/2017	12:55 PM	22.19	22.19	22.19	22.19	200
1/11/2017	12:56 PM	22.22	22.22	22.19	22.19	800
1/11/2017	12:58 PM	22.22	22.22	22.22	22.22	100
1/11/2017	1:00 PM	22.2	22.2	22.2	22.2	500
1/11/2017	1:02 PM	22.05	22.17	22.03	22.17	20842
1/11/2017	1:03 PM	22.08	22.08	22.05	22.05	2600
1/11/2017	1:04 PM	22.05	22.08	22.05	22.08	2800
1/11/2017	1:05 PM	22.06	22.06	22.04	22.05	3791
1/11/2017	1:06 PM	22.07	22.08	22.06	22.07	800
1/11/2017	1:07 PM	22.04	22.07	22.03	22.07	850
1/11/2017	1:08 PM	22.06	22.07	22.06	22.07	200
1/11/2017	1:10 PM	21.98	22.011	21.98	22.011	17758
1/11/2017	1:11 PM	22.01	22.01	21.98	21.99	2700
1/11/2017	1:12 PM	22	22	22	22	300
1/11/2017	1:14 PM	22	22.07	22	22.07	500
1/11/2017	1:15 PM	21.98	22	21.95	21.99	3265
1/11/2017	1:16 PM	21.97	21.97	21.97	21.97	250
1/11/2017	1:17 PM	22.01	22.01	21.98	21.98	650
1/11/2017	1:19 PM	21.99	21.99	21.98	21.99	1500
1/11/2017	1:20 PM	22.03	22.03	22	22	250
1/11/2017	1:21 PM	22.02	22.02	22.02	22.02	200
1/11/2017	1:22 PM	22.02	22.02	22.02	22.02	1000
1/11/2017	1:23 PM	22.01	22.02	22.01	22.02	800
1/11/2017	1:24 PM	22.1	22.12	22.06	22.06	2498
1/11/2017	1:26 PM	22.06	22.07	22.06	22.06	950
1/11/2017	1:27 PM	22.05	22.07	22.03	22.07	800
1/11/2017	1:29 PM	22.04	22.04	22.01	22.02	1050
1/11/2017	1:30 PM	22.04	22.07	22.04	22.07	500
1/11/2017	1:31 PM	22.03	22.04	22.01	22.04	1000
1/11/2017	1:32 PM	22.04	22.04	22.04	22.04	100
1/11/2017	1:33 PM	22.02	22.02	22.02	22.02	300
1/11/2017	1:34 PM	22.04	22.04	22.04	22.04	100
1/11/2017	1:35 PM	22.08	22.08	22.08	22.08	100
1/11/2017	1:36 PM	22.07	22.07	22.07	22.07	100
1/11/2017	1:37 PM	22.06	22.06	22.06	22.06	200
1/11/2017	1:42 PM	22.14	22.14	22.14	22.14	100
1/11/2017	1:44 PM	22.13	22.13	22.13	22.13	100
1/11/2017	1:45 PM	22.15	22.15	22.15	22.15	100
1/11/2017	1:46 PM	22.1	22.1	22.1	22.1	100
1/11/2017	1:47 PM	22.13	22.13	22.13	22.13	200
1/11/2017	1:48 PM	22.13	22.13	22.13	22.13	200
1/11/2017	1:51 PM	22.14	22.15	22.14	22.14	900
1/11/2017	1:52 PM	22.15	22.15	22.15	22.15	300
1/11/2017	1:53 PM	22.17	22.17	22.17	22.17	300
1/11/2017	1:54 PM	22.18	22.18	22.18	22.18	300
1/11/2017	1:55 PM	22.21	22.21	22.19	22.19	300
1/11/2017	1:56 PM	22.19	22.21	22.19	22.21	800
1/11/2017	1:57 PM	22.19	22.19	22.19	22.19	500
1/11/2017	1:58 PM	22.18	22.2	22.17	22.2	900
1/11/2017	1:59 PM	22.14	22.14	22.14	22.14	500
1/11/2017	2:00 PM	22.17	22.17	22.17	22.17	100
1/11/2017	2:01 PM	22.17	22.17	22.17	22.17	300
1/11/2017	2:02 PM	22.16	22.16	22.15	22.15	600
1/11/2017	2:03 PM	22.18	22.19	22.18	22.19	300
1/11/2017	2:04 PM	22.18	22.18	22.18	22.18	100
1/11/2017	2:05 PM	22.18	22.18	22.18	22.18	200
1/11/2017	2:06 PM	22.22	22.22	22.2	22.2	2900
1/11/2017	2:07 PM	22.19	22.19	22.19	22.19	200
1/11/2017	2:08 PM	22.2	22.2	22.2	22.2	200
1/11/2017	2:10 PM	22.17	22.18	22.17	22.18	500
1/11/2017	2:11 PM	22.19	22.19	22.18	22.18	800
1/11/2017	2:12 PM	22.21	22.21	22.19	22.19	300
1/11/2017	2:14 PM	22.23	22.23	22.21	22.21	2017
1/11/2017	2:15 PM	22.24	22.24	22.24	22.24	200
1/11/2017	2:17 PM	22.23	22.23	22.23	22.23	200
1/11/2017	2:18 PM	22.24	22.24	22.24	22.24	200
1/11/2017	2:21 PM	22.3	22.3	22.3	22.3	200
1/11/2017	2:23 PM	22.26	22.26	22.26	22.26	100
1/11/2017	2:24 PM	22.27	22.27	22.27	22.27	400
1/11/2017	2:25 PM	22.26	22.26	22.26	22.26	100
1/11/2017	2:27 PM	22.25	22.25	22.25	22.25	200
1/11/2017	2:30 PM	22.29	22.29	22.29	22.29	300
1/11/2017	2:31 PM	22.29	22.29	22.28	22.28	369
1/11/2017	2:32 PM	22.3	22.3	22.3	22.3	200
1/11/2017	2:34 PM	22.28	22.28	22.28	22.28	100
1/11/2017	2:37 PM	22.32	22.32	22.32	22.32	300
1/11/2017	2:38 PM	22.33	22.34	22.33	22.34	400
1/11/2017	2:39 PM	22.38	22.38	22.38	22.38	200
1/11/2017	2:40 PM	22.37	22.37	22.37	22.37	300
1/11/2017	2:41 PM	22.39	22.39	22.39	22.39	100
1/11/2017	2:42 PM	22.38	22.39	22.38	22.39	504
1/11/2017	2:43 PM	22.39	22.39	22.37	22.38	1000
1/11/2017	2:44 PM	22.39	22.39	22.39	22.39	100
1/11/2017	2:45 PM	22.42	22.42	22.41	22.41	200
1/11/2017	2:46 PM	22.43	22.44	22.43	22.44	800
1/11/2017	2:47 PM	22.42	22.42	22.42	22.42	100
1/11/2017	2:49 PM	22.41	22.44	22.41	22.43	1000
1/11/2017	2:50 PM	22.41	22.41	22.4	22.4	400
1/11/2017	2:51 PM	22.41	22.41	22.41	22.41	400
1/11/2017	2:52 PM	22.35	22.4	22.35	22.4	1300
1/11/2017	2:53 PM	22.37	22.37	22.37	22.37	600
1/11/2017	2:55 PM	22.37	22.37	22.35	22.36	800
1/11/2017	2:56 PM	22.34	22.34	22.34	22.34	600
1/11/2017	2:57 PM	22.34	22.34	22.34	22.34	300
1/11/2017	2:58 PM	22.34	22.34	22.34	22.34	100
1/11/2017	2:59 PM	22.35	22.35	22.35	22.35	200
1/11/2017	3:00 PM	22.36	22.36	22.34	22.35	300
1/11/2017	3:02 PM	22.4	22.4	22.39	22.39	1200
1/11/2017	3:03 PM	22.4	22.4	22.4	22.4	450
1/11/2017	3:04 PM	22.39	22.39	22.39	22.39	100
1/11/2017	3:06 PM	22.4	22.4	22.4	22.4	300
1/11/2017	3:07 PM	22.4	22.4	22.4	22.4	523
1/11/2017	3:09 PM	22.39	22.39	22.37	22.37	500
1/11/2017	3:10 PM	22.39	22.39	22.39	22.39	300
1/11/2017	3:11 PM	22.36	22.36	22.36	22.36	300
1/11/2017	3:12 PM	22.36	22.37	22.36	22.36	1600
1/11/2017	3:13 PM	22.36	22.39	22.36	22.39	600
1/11/2017	3:15 PM	22.36	22.36	22.35	22.35	500
1/11/2017	3:16 PM	22.38	22.38	22.36	22.36	500
1/11/2017	3:18 PM	22.36	22.37	22.36	22.37	2600
1/11/2017	3:19 PM	22.36	22.36	22.36	22.36	150
1/11/2017	3:20 PM	22.36	22.36	22.36	22.36	200
1/11/2017	3:21 PM	22.36	22.36	22.36	22.36	100
1/11/2017	3:22 PM	22.38	22.38	22.38	22.38	500
1/11/2017	3:26 PM	22.36	22.37	22.36	22.37	500
1/11/2017	3:27 PM	22.34	22.34	22.34	22.34	200
1/11/2017	3:28 PM	22.33	22.34	22.33	22.34	1400
1/11/2017	3:29 PM	22.35	22.35	22.35	22.35	400
1/11/2017	3:31 PM	22.34	22.34	22.34	22.34	200
1/11/2017	3:32 PM	22.32	22.33	22.32	22.33	1300
1/11/2017	3:33 PM	22.31	22.31	22.31	22.31	1479
1/11/2017	3:34 PM	22.3	22.3	22.3	22.3	400
1/11/2017	3:35 PM	22.3	22.32	22.3	22.3	1200
1/11/2017	3:36 PM	22.31	22.32	22.31	22.32	900
1/11/2017	3:37 PM	22.32	22.32	22.32	22.32	900
1/11/2017	3:38 PM	22.31	22.32	22.31	22.32	1800
1/11/2017	3:39 PM	22.3	22.31	22.3	22.31	900
1/11/2017	3:40 PM	22.3	22.3	22.3	22.3	500
1/11/2017	3:41 PM	22.29	22.3	22.29	22.3	1068
1/11/2017	3:42 PM	22.29	22.29	22.29	22.29	200
1/11/2017	3:43 PM	22.3	22.3	22.3	22.3	700
1/11/2017	3:45 PM	22.28	22.29	22.27	22.29	1000
1/11/2017	3:46 PM	22.29	22.29	22.28	22.28	1150
1/11/2017	3:47 PM	22.29	22.29	22.29	22.29	600
1/11/2017	3:48 PM	22.32	22.32	22.3	22.3	1700
1/11/2017	3:49 PM	22.3	22.31	22.3	22.31	1779
1/11/2017	3:50 PM	22.3	22.31	22.3	22.3	600
1/11/2017	3:51 PM	22.31	22.31	22.3	22.3	1100
1/11/2017	3:52 PM	22.29	22.29	22.29	22.29	300
1/11/2017	3:53 PM	22.3	22.31	22.3	22.3	1100
1/11/2017	3:54 PM	22.29	22.29	22.29	22.29	1100
1/11/2017	3:55 PM	22.29	22.29	22.29	22.29	300
1/11/2017	3:56 PM	22.28	22.28	22.28	22.28	500
1/11/2017	3:57 PM	22.26	22.28	22.26	22.28	2258
1/11/2017	3:58 PM	22.26	22.26	22.26	22.26	100
1/11/2017	3:59 PM	22.27	22.27	22.27	22.27	300
1/11/2017	4:00 PM	22.26	22.26	22.24	22.26	6515
1/12/2017	9:31 AM	21.88	21.9	21.88	21.89	1597
1/12/2017	9:32 AM	21.94	21.94	21.91	21.91	300
1/12/2017	9:33 AM	21.95	21.95	21.94	21.95	2300
1/12/2017	9:34 AM	21.95	21.95	21.94	21.95	600
1/12/2017	9:35 AM	21.99	21.99	21.98	21.98	500
1/12/2017	9:36 AM	22.01	22.01	22.01	22.01	100
1/12/2017	9:37 AM	22.01	22.01	22	22	1200
1/12/2017	9:38 AM	22	22	22	22	200
1/12/2017	9:39 AM	21.97	21.98	21.97	21.98	700
1/12/2017	9:40 AM	21.93	21.94	21.93	21.94	1000
1/12/2017	9:41 AM	21.91	21.91	21.91	21.91	334
1/12/2017	9:43 AM	21.95	21.95	21.93	21.93	600
1/12/2017	9:44 AM	21.94	21.94	21.94	21.94	100
1/12/2017	9:45 AM	21.93	21.93	21.93	21.93	1200
1/12/2017	9:46 AM	21.9	21.91	21.9	21.91	1900
1/12/2017	9:47 AM	21.9	21.9	21.9	21.9	300
1/12/2017	9:48 AM	21.94	21.94	21.92	21.92	800
1/12/2017	9:49 AM	21.94	21.95	21.94	21.95	200
1/12/2017	9:50 AM	21.93	21.93	21.92	21.93	1000
1/12/2017	9:51 AM	21.9	21.91	21.9	21.91	1920
1/12/2017	9:52 AM	21.85	21.89	21.85	21.89	3153
1/12/2017	9:53 AM	21.87	21.87	21.86	21.86	300
1/12/2017	9:54 AM	21.88	21.88	21.88	21.88	400
1/12/2017	9:55 AM	21.9	21.9	21.9	21.9	700
1/12/2017	9:57 AM	21.89	21.89	21.88	21.88	500
1/12/2017	10:00 AM	21.92	21.92	21.92	21.92	200
1/12/2017	10:01 AM	21.91	21.92	21.91	21.92	2000
1/12/2017	10:02 AM	21.91	21.91	21.91	21.91	100
1/12/2017	10:03 AM	21.92	21.92	21.92	21.92	100
1/12/2017	10:04 AM	21.88	21.88	21.88	21.88	200
1/12/2017	10:05 AM	21.88	21.88	21.86	21.87	600
1/12/2017	10:06 AM	21.84	21.85	21.825	21.85	3975
1/12/2017	10:07 AM	21.83	21.85	21.83	21.85	600
1/12/2017	10:08 AM	21.83	21.83	21.81	21.83	2200
1/12/2017	10:09 AM	21.81	21.83	21.8	21.83	900
1/12/2017	10:10 AM	21.83	21.83	21.79	21.79	1150
1/12/2017	10:12 AM	21.83	21.84	21.83	21.84	400
1/12/2017	10:13 AM	21.83	21.84	21.83	21.84	537
1/12/2017	10:16 AM	21.8	21.81	21.8	21.81	700
1/12/2017	10:17 AM	21.8	21.8	21.79	21.79	334
1/12/2017	10:18 AM	21.79	21.8	21.79	21.8	500
1/12/2017	10:20 AM	21.81	21.82	21.8	21.8	6051
1/12/2017	10:21 AM	21.79	21.81	21.79	21.8	3100
1/12/2017	10:22 AM	21.78	21.78	21.78	21.78	1424
1/12/2017	10:23 AM	21.76	21.77	21.76	21.77	600
1/12/2017	10:24 AM	21.76	21.76	21.74	21.76	3900
1/12/2017	10:25 AM	21.8	21.8	21.78	21.78	550
1/12/2017	10:26 AM	21.8	21.8	21.79	21.8	800
1/12/2017	10:27 AM	21.82	21.82	21.82	21.82	367
1/12/2017	10:28 AM	21.85	21.85	21.82	21.82	500
1/12/2017	10:31 AM	21.84	21.86	21.84	21.86	500
1/12/2017	10:32 AM	21.87	21.87	21.83	21.84	900
1/12/2017	10:33 AM	21.84	21.86	21.84	21.86	600
1/12/2017	10:34 AM	21.84	21.84	21.84	21.84	300
1/12/2017	10:35 AM	21.87	21.87	21.86	21.86	1200
1/12/2017	10:36 AM	21.86	21.88	21.86	21.88	400
1/12/2017	10:37 AM	21.85	21.86	21.85	21.85	300
1/12/2017	10:38 AM	21.84	21.85	21.84	21.85	400
1/12/2017	10:40 AM	21.86	21.86	21.86	21.86	300
1/12/2017	10:41 AM	21.89	21.9	21.89	21.89	1100
1/12/2017	10:42 AM	21.89	21.9	21.89	21.9	400
1/12/2017	10:43 AM	21.89	21.89	21.89	21.89	100
1/12/2017	10:44 AM	21.9	21.9	21.89	21.89	450
1/12/2017	10:45 AM	21.91	21.92	21.91	21.92	400
1/12/2017	10:46 AM	21.91	21.91	21.91	21.91	800
1/12/2017	10:47 AM	21.9	21.9	21.9	21.9	100
1/12/2017	10:48 AM	21.88	21.88	21.88	21.88	100
1/12/2017	10:49 AM	21.87	21.89	21.87	21.88	1200
1/12/2017	10:50 AM	21.83	21.86	21.83	21.86	400
1/12/2017	10:51 AM	21.85	21.85	21.83	21.84	900
1/12/2017	10:52 AM	21.85	21.85	21.85	21.85	300
1/12/2017	10:53 AM	21.84	21.84	21.83	21.84	1235
1/12/2017	10:54 AM	21.83	21.83	21.83	21.83	335
1/12/2017	10:55 AM	21.83	21.84	21.83	21.84	400
1/12/2017	10:56 AM	21.83	21.83	21.83	21.83	100
1/12/2017	10:57 AM	21.79	21.82	21.79	21.82	3065
1/12/2017	10:58 AM	21.78	21.78	21.78	21.78	300
1/12/2017	10:59 AM	21.77	21.77	21.77	21.77	300
1/12/2017	11:00 AM	21.79	21.8	21.79	21.8	850
1/12/2017	11:02 AM	21.77	21.78	21.77	21.78	576
1/12/2017	11:03 AM	21.77	21.78	21.77	21.78	649
1/12/2017	11:04 AM	21.76	21.78	21.76	21.78	8714
1/12/2017	11:05 AM	21.74	21.75	21.74	21.75	400
1/12/2017	11:06 AM	21.73	21.75	21.73	21.75	200
1/12/2017	11:07 AM	21.73	21.73	21.73	21.73	300
1/12/2017	11:09 AM	21.71	21.73	21.69	21.73	3400
1/12/2017	11:10 AM	21.73	21.73	21.72	21.72	1100
1/12/2017	11:11 AM	21.71	21.71	21.71	21.71	200
1/12/2017	11:12 AM	21.73	21.73	21.73	21.73	500
1/12/2017	11:13 AM	21.76	21.76	21.75	21.75	1695
1/12/2017	11:14 AM	21.75	21.75	21.75	21.75	100
1/12/2017	11:15 AM	21.73	21.75	21.73	21.75	300
1/12/2017	11:16 AM	21.74	21.74	21.73	21.73	200
1/12/2017	11:17 AM	21.72	21.72	21.71	21.71	400
1/12/2017	11:18 AM	21.73	21.73	21.71	21.71	600
1/12/2017	11:19 AM	21.77	21.77	21.77	21.77	300
1/12/2017	11:20 AM	21.72	21.76	21.71	21.76	900
1/12/2017	11:21 AM	21.75	21.75	21.75	21.75	100
1/12/2017	11:22 AM	21.74	21.74	21.74	21.74	100
1/12/2017	11:23 AM	21.73	21.73	21.73	21.73	1100
1/12/2017	11:24 AM	21.77	21.77	21.72	21.72	2400
1/12/2017	11:25 AM	21.75	21.77	21.75	21.77	200
1/12/2017	11:27 AM	21.8	21.8	21.79	21.79	400
1/12/2017	11:28 AM	21.82	21.83	21.82	21.82	900
1/12/2017	11:29 AM	21.83	21.83	21.83	21.83	200
1/12/2017	11:30 AM	21.82	21.83	21.82	21.83	500
1/12/2017	11:31 AM	21.82	21.82	21.82	21.82	100
1/12/2017	11:33 AM	21.82	21.82	21.82	21.82	600
1/12/2017	11:34 AM	21.81	21.82	21.81	21.81	1350
1/12/2017	11:35 AM	21.81	21.81	21.81	21.81	400
1/12/2017	11:36 AM	21.79	21.79	21.79	21.79	100
1/12/2017	11:38 AM	21.79	21.79	21.78	21.78	700
1/12/2017	11:39 AM	21.8	21.8	21.8	21.8	200
1/12/2017	11:40 AM	21.82	21.82	21.81	21.81	600
1/12/2017	11:41 AM	21.81	21.82	21.81	21.82	500
1/12/2017	11:42 AM	21.8	21.81	21.8	21.81	500
1/12/2017	11:45 AM	21.82	21.82	21.8	21.8	300
1/12/2017	11:46 AM	21.81	21.82	21.81	21.82	700
1/12/2017	11:48 AM	21.8	21.8	21.79	21.79	300
1/12/2017	11:49 AM	21.78	21.8	21.78	21.8	1280
1/12/2017	11:50 AM	21.76	21.77	21.76	21.77	400
1/12/2017	11:51 AM	21.77	21.77	21.77	21.77	100
1/12/2017	11:52 AM	21.78	21.78	21.76	21.76	800
1/12/2017	11:53 AM	21.78	21.78	21.78	21.78	200
1/12/2017	11:54 AM	21.78	21.78	21.78	21.78	135
1/12/2017	11:55 AM	21.79	21.79	21.79	21.79	100
1/12/2017	11:56 AM	21.79	21.79	21.78	21.79	700
1/12/2017	11:57 AM	21.78	21.78	21.78	21.78	100
1/12/2017	11:58 AM	21.77	21.77	21.76	21.76	535
1/12/2017	11:59 AM	21.76	21.76	21.76	21.76	100
1/12/2017	12:03 PM	21.79	21.79	21.79	21.79	200
1/12/2017	12:04 PM	21.83	21.83	21.8	21.8	1500
1/12/2017	12:05 PM	21.83	21.83	21.83	21.83	300
1/12/2017	12:08 PM	21.79	21.79	21.79	21.79	300
1/12/2017	12:09 PM	21.78	21.8	21.78	21.8	200
1/12/2017	12:10 PM	21.78	21.79	21.78	21.79	300
1/12/2017	12:11 PM	21.79	21.79	21.77	21.77	700
1/12/2017	12:12 PM	21.78	21.78	21.78	21.78	100
1/12/2017	12:13 PM	21.78	21.79	21.78	21.78	700
1/12/2017	12:14 PM	21.77	21.77	21.77	21.77	200
1/12/2017	12:16 PM	21.8	21.8	21.78	21.78	250
1/12/2017	12:17 PM	21.82	21.82	21.82	21.82	300
1/12/2017	12:18 PM	21.82	21.82	21.82	21.82	100
1/12/2017	12:19 PM	21.83	21.83	21.82	21.82	200
1/12/2017	12:20 PM	21.84	21.84	21.84	21.84	100
1/12/2017	12:21 PM	21.83	21.84	21.83	21.84	200
1/12/2017	12:22 PM	21.8	21.82	21.8	21.82	1300
1/12/2017	12:23 PM	21.8	21.8	21.79	21.79	200
1/12/2017	12:25 PM	21.8	21.8	21.8	21.8	100
1/12/2017	12:26 PM	21.8	21.8	21.8	21.8	100
1/12/2017	12:27 PM	21.79	21.79	21.79	21.79	100
1/12/2017	12:32 PM	21.8	21.8	21.8	21.8	400
1/12/2017	12:33 PM	21.79	21.79	21.79	21.79	100
1/12/2017	12:34 PM	21.79	21.79	21.78	21.79	800
1/12/2017	12:35 PM	21.78	21.78	21.78	21.78	100
1/12/2017	12:36 PM	21.78	21.78	21.78	21.78	100
1/12/2017	12:39 PM	21.79	21.79	21.79	21.79	200
1/12/2017	12:41 PM	21.78	21.79	21.78	21.79	1000
1/12/2017	12:45 PM	21.77	21.77	21.77	21.77	100
1/12/2017	12:46 PM	21.77	21.78	21.77	21.78	200
1/12/2017	12:48 PM	21.77	21.77	21.77	21.77	200
1/12/2017	12:49 PM	21.78	21.78	21.78	21.78	300
1/12/2017	12:53 PM	21.78	21.78	21.78	21.78	1700
1/12/2017	12:54 PM	21.78	21.78	21.78	21.78	1000
1/12/2017	12:55 PM	21.77	21.78	21.77	21.78	200
1/12/2017	12:56 PM	21.74	21.75	21.74	21.75	200
1/12/2017	12:57 PM	21.76	21.76	21.74	21.74	600
1/12/2017	12:58 PM	21.77	21.77	21.77	21.77	100
1/12/2017	12:59 PM	21.78	21.78	21.78	21.78	200
1/12/2017	1:00 PM	21.8	21.8	21.8	21.8	1126
1/12/2017	1:02 PM	21.83	21.83	21.77	21.8	2850
1/12/2017	1:03 PM	21.88	21.89	21.86	21.86	1750
1/12/2017	1:04 PM	21.89	21.89	21.87	21.87	735
1/12/2017	1:05 PM	21.88	21.92	21.88	21.91	1135
1/12/2017	1:06 PM	21.9	21.9	21.89	21.9	1200
1/12/2017	1:07 PM	21.92	21.93	21.91	21.91	1950
1/12/2017	1:08 PM	21.91	21.91	21.91	21.91	400
1/12/2017	1:10 PM	21.95	21.95	21.95	21.95	100
1/12/2017	1:11 PM	22.01	22.01	22.01	22.01	700
1/12/2017	1:12 PM	22.02	22.02	22.01	22.01	750
1/12/2017	1:13 PM	22.02	22.02	22.02	22.02	300
1/12/2017	1:14 PM	21.98	22.01	21.98	22.01	1900
1/12/2017	1:15 PM	21.98	21.98	21.98	21.98	100
1/12/2017	1:16 PM	22.01	22.01	21.98	21.98	400
1/12/2017	1:17 PM	22	22.02	22	22.02	800
1/12/2017	1:18 PM	22.01	22.01	22.01	22.01	750
1/12/2017	1:21 PM	22.04	22.04	22.03	22.03	300
1/12/2017	1:23 PM	22.04	22.05	22.04	22.05	700
1/12/2017	1:24 PM	22.01	22.03	22.01	22.03	500
1/12/2017	1:25 PM	22.02	22.02	22.02	22.02	300
1/12/2017	1:26 PM	21.98	22.01	21.98	22	500
1/12/2017	1:27 PM	21.98	21.98	21.97	21.97	300
1/12/2017	1:28 PM	21.99	21.99	21.99	21.99	300
1/12/2017	1:29 PM	22	22.01	22	22.01	400
1/12/2017	1:30 PM	22.02	22.02	22	22.02	1900
1/12/2017	1:31 PM	22.02	22.02	22.02	22.02	3199
1/12/2017	1:34 PM	22	22.01	21.99	22.01	1500
1/12/2017	1:36 PM	22.04	22.04	22.03	22.03	200
1/12/2017	1:38 PM	22.14	22.14	22.14	22.14	300
1/12/2017	1:39 PM	22.12	22.12	22.12	22.12	100
1/12/2017	1:40 PM	22.11	22.12	22.1	22.12	2500
1/12/2017	1:41 PM	22.12	22.12	22.12	22.12	750
1/12/2017	1:42 PM	22.11	22.11	22.11	22.11	200
1/12/2017	1:43 PM	22.12	22.12	22.12	22.12	100
1/12/2017	1:44 PM	22.13	22.13	22.13	22.13	747
1/12/2017	1:45 PM	22.11	22.12	22.11	22.12	400
1/12/2017	1:46 PM	22.1	22.11	22.1	22.1	400
1/12/2017	1:49 PM	22.08	22.08	22.08	22.08	100
1/12/2017	1:50 PM	22.12	22.12	22.1	22.1	1000
1/12/2017	1:51 PM	22.14	22.14	22.13	22.13	795
1/12/2017	1:52 PM	22.15	22.16	22.15	22.15	1300
1/12/2017	1:53 PM	22.15	22.16	22.15	22.16	900
1/12/2017	1:54 PM	22.15	22.15	22.15	22.15	100
1/12/2017	1:55 PM	22.16	22.16	22.16	22.16	419
1/12/2017	1:56 PM	22.19	22.19	22.16	22.16	937
1/12/2017	1:57 PM	22.22	22.22	22.2	22.2	998
1/12/2017	1:58 PM	22.21	22.22	22.21	22.22	400
1/12/2017	1:59 PM	22.21	22.21	22.2	22.2	200
1/12/2017	2:00 PM	22.16	22.2	22.16	22.2	687
1/12/2017	2:01 PM	22.17	22.17	22.15	22.15	1139
1/12/2017	2:02 PM	22.18	22.18	22.18	22.18	100
1/12/2017	2:03 PM	22.18	22.18	22.18	22.18	800
1/12/2017	2:04 PM	22.2	22.2	22.18	22.18	1200
1/12/2017	2:05 PM	22.21	22.21	22.21	22.21	200
1/12/2017	2:06 PM	22.19	22.19	22.19	22.19	100
1/12/2017	2:08 PM	22.16	22.16	22.15	22.15	400
1/12/2017	2:09 PM	22.14	22.14	22.14	22.14	100
1/12/2017	2:10 PM	22.13	22.13	22.12	22.12	500
1/12/2017	2:11 PM	22.13	22.14	22.13	22.14	800
1/12/2017	2:12 PM	22.14	22.14	22.14	22.14	200
1/12/2017	2:13 PM	22.13	22.13	22.13	22.13	100
1/12/2017	2:14 PM	22.13	22.13	22.13	22.13	500
1/12/2017	2:16 PM	22.12	22.12	22.12	22.12	200
1/12/2017	2:17 PM	22.14	22.14	22.14	22.14	100
1/12/2017	2:18 PM	22.15	22.15	22.15	22.15	300
1/12/2017	2:19 PM	22.14	22.14	22.14	22.14	100
1/12/2017	2:21 PM	22.13	22.13	22.13	22.13	100
1/12/2017	2:23 PM	22.15	22.16	22.15	22.16	400
1/12/2017	2:24 PM	22.15	22.15	22.15	22.15	100
1/12/2017	2:25 PM	22.15	22.17	22.15	22.17	1200
1/12/2017	2:26 PM	22.15	22.15	22.15	22.15	300
1/12/2017	2:28 PM	22.18	22.18	22.16	22.16	630
1/12/2017	2:29 PM	22.18	22.18	22.18	22.18	200
1/12/2017	2:30 PM	22.21	22.23	22.2	22.2	1920
1/12/2017	2:31 PM	22.22	22.22	22.22	22.22	100
1/12/2017	2:32 PM	22.24	22.24	22.22	22.22	2115
1/12/2017	2:33 PM	22.25	22.25	22.24	22.25	2800
1/12/2017	2:34 PM	22.26	22.26	22.26	22.26	300
1/12/2017	2:35 PM	22.25	22.26	22.25	22.26	200
1/12/2017	2:36 PM	22.27	22.27	22.27	22.27	600
1/12/2017	2:38 PM	22.29	22.3	22.29	22.29	1170
1/12/2017	2:39 PM	22.26	22.29	22.26	22.29	1600
1/12/2017	2:40 PM	22.26	22.26	22.25	22.25	400
1/12/2017	2:41 PM	22.25	22.26	22.25	22.26	200
1/12/2017	2:42 PM	22.26	22.27	22.26	22.27	300
1/12/2017	2:43 PM	22.26	22.27	22.26	22.27	550
1/12/2017	2:44 PM	22.25	22.25	22.25	22.25	400
1/12/2017	2:45 PM	22.21	22.22	22.21	22.22	300
1/12/2017	2:47 PM	22.21	22.21	22.21	22.21	200
1/12/2017	2:49 PM	22.23	22.23	22.22	22.23	1700
1/12/2017	2:50 PM	22.23	22.23	22.23	22.23	100
1/12/2017	2:51 PM	22.24	22.24	22.24	22.24	100
1/12/2017	2:53 PM	22.28	22.28	22.28	22.28	100
1/12/2017	2:54 PM	22.29	22.29	22.29	22.29	100
1/12/2017	2:55 PM	22.28	22.3	22.28	22.3	800
1/12/2017	2:56 PM	22.28	22.28	22.27	22.27	200
1/12/2017	2:57 PM	22.32	22.32	22.3	22.3	1000
1/12/2017	2:58 PM	22.35	22.36	22.34	22.36	461
1/12/2017	2:59 PM	22.35	22.37	22.35	22.37	2350
1/12/2017	3:00 PM	22.39	22.41	22.36	22.36	2500
1/12/2017	3:01 PM	22.36	22.38	22.36	22.38	700
1/12/2017	3:02 PM	22.35	22.35	22.35	22.35	400
1/12/2017	3:03 PM	22.36	22.36	22.35	22.35	300
1/12/2017	3:04 PM	22.34	22.36	22.34	22.36	1100
1/12/2017	3:05 PM	22.34	22.35	22.34	22.35	900
1/12/2017	3:06 PM	22.34	22.34	22.34	22.34	200
1/12/2017	3:07 PM	22.34	22.34	22.34	22.34	100
1/12/2017	3:08 PM	22.33	22.33	22.32	22.32	1100
1/12/2017	3:09 PM	22.35	22.35	22.35	22.35	200
1/12/2017	3:11 PM	22.34	22.34	22.34	22.34	300
1/12/2017	3:12 PM	22.33	22.33	22.33	22.33	1000
1/12/2017	3:14 PM	22.33	22.33	22.33	22.33	1000
1/12/2017	3:15 PM	22.33	22.33	22.33	22.33	400
1/12/2017	3:16 PM	22.32	22.32	22.32	22.32	300
1/12/2017	3:18 PM	22.32	22.32	22.32	22.32	600
1/12/2017	3:21 PM	22.34	22.34	22.34	22.34	100
1/12/2017	3:22 PM	22.33	22.34	22.33	22.34	700
1/12/2017	3:24 PM	22.32	22.32	22.3	22.31	300
1/12/2017	3:25 PM	22.33	22.33	22.33	22.33	500
1/12/2017	3:26 PM	22.33	22.33	22.33	22.33	500
1/12/2017	3:28 PM	22.33	22.33	22.33	22.33	100
1/12/2017	3:29 PM	22.33	22.33	22.33	22.33	500
1/12/2017	3:30 PM	22.325	22.33	22.325	22.33	500
1/12/2017	3:31 PM	22.33	22.33	22.33	22.33	100
1/12/2017	3:32 PM	22.34	22.34	22.34	22.34	2100
1/12/2017	3:33 PM	22.33	22.33	22.33	22.33	600
1/12/2017	3:36 PM	22.34	22.34	22.34	22.34	2000
1/12/2017	3:38 PM	22.35	22.35	22.33	22.33	3400
1/12/2017	3:40 PM	22.35	22.35	22.35	22.35	100
1/12/2017	3:41 PM	22.35	22.35	22.35	22.35	500
1/12/2017	3:42 PM	22.33	22.34	22.33	22.34	2600
1/12/2017	3:43 PM	22.34	22.34	22.33	22.33	1670
1/12/2017	3:44 PM	22.33	22.33	22.33	22.33	100
1/12/2017	3:45 PM	22.33	22.33	22.33	22.33	200
1/12/2017	3:46 PM	22.35	22.35	22.35	22.35	400
1/12/2017	3:47 PM	22.34	22.34	22.34	22.34	500
1/12/2017	3:48 PM	22.33	22.34	22.33	22.34	300
1/12/2017	3:49 PM	22.33	22.33	22.33	22.33	500
1/12/2017	3:50 PM	22.35	22.35	22.35	22.35	100
1/12/2017	3:51 PM	22.36	22.36	22.36	22.36	800
1/12/2017	3:52 PM	22.36	22.36	22.36	22.36	1500
1/12/2017	3:53 PM	22.36	22.36	22.36	22.36	700
1/12/2017	3:54 PM	22.36	22.36	22.36	22.36	300
1/12/2017	3:55 PM	22.35	22.35	22.35	22.35	600
1/12/2017	3:57 PM	22.35	22.35	22.35	22.35	800
1/12/2017	3:58 PM	22.36	22.36	22.36	22.36	100
1/12/2017	3:59 PM	22.39	22.39	22.36	22.37	13149
1/12/2017	4:00 PM	22.36	22.4	22.36	22.39	13220
1/13/2017	9:31 AM	22.74	22.74	22.7	22.7	2172
1/13/2017	9:32 AM	22.69	22.7	22.68	22.7	400
1/13/2017	9:33 AM	22.7	22.7	22.67	22.67	1200
1/13/2017	9:34 AM	22.75	22.75	22.7	22.7	1300
1/13/2017	9:35 AM	22.8	22.8	22.78	22.79	3800
1/13/2017	9:36 AM	22.83	22.83	22.8	22.8	700
1/13/2017	9:37 AM	22.83	22.85	22.83	22.85	3171
1/13/2017	9:39 AM	22.83	22.83	22.82	22.82	2700
1/13/2017	9:40 AM	22.87	22.87	22.87	22.87	194
1/13/2017	9:41 AM	22.89	22.91	22.88	22.88	4764
1/13/2017	9:42 AM	22.85	22.85	22.85	22.85	470
1/13/2017	9:43 AM	22.87	22.87	22.87	22.87	100
1/13/2017	9:44 AM	22.87	22.87	22.87	22.87	250
1/13/2017	9:45 AM	22.9	22.91	22.87	22.87	6300
1/13/2017	9:46 AM	22.92	22.94	22.9	22.91	2050
1/13/2017	9:47 AM	22.89	22.89	22.89	22.89	200
1/13/2017	9:48 AM	22.91	22.92	22.91	22.92	400
1/13/2017	9:49 AM	22.95	22.95	22.92	22.92	517
1/13/2017	9:50 AM	22.94	22.98	22.93	22.95	6395
1/13/2017	9:51 AM	22.96	22.96	22.95	22.96	2600
1/13/2017	9:52 AM	22.98	23.01	22.98	22.98	1000
1/13/2017	9:53 AM	22.97	22.98	22.97	22.98	300
1/13/2017	9:54 AM	22.97	22.98	22.97	22.98	700
1/13/2017	9:55 AM	22.96	22.96	22.96	22.96	100
1/13/2017	9:56 AM	22.92	22.92	22.92	22.92	100
1/13/2017	9:57 AM	22.94	22.94	22.91	22.91	600
1/13/2017	9:58 AM	22.94	22.94	22.94	22.94	100
1/13/2017	9:59 AM	22.94	22.94	22.94	22.94	300
1/13/2017	10:01 AM	23.05	23.06	22.97	22.97	800
1/13/2017	10:04 AM	23.01	23.05	23.01	23.02	1100
1/13/2017	10:05 AM	23	23.01	23	23	3844
1/13/2017	10:06 AM	22.99	23	22.97	22.98	1500
1/13/2017	10:07 AM	22.99	23.01	22.99	23.01	500
1/13/2017	10:08 AM	22.99	22.99	22.99	22.99	100
1/13/2017	10:09 AM	23.04	23.04	23.04	23.04	200
1/13/2017	10:11 AM	22.99	23.06	22.99	23.06	500
1/13/2017	10:12 AM	23	23.02	22.99	23.02	8200
1/13/2017	10:13 AM	23.01	23.02	23.01	23.02	400
1/13/2017	10:14 AM	22.97	22.97	22.96	22.96	300
1/13/2017	10:16 AM	22.98	22.99	22.95	22.95	1296
1/13/2017	10:17 AM	23	23	23	23	100
1/13/2017	10:18 AM	23.03	23.03	23.02	23.02	1000
1/13/2017	10:19 AM	23.02	23.03	23.02	23.03	400
1/13/2017	10:23 AM	22.92	22.92	22.92	22.92	100
1/13/2017	10:24 AM	22.93	22.93	22.93	22.93	300
1/13/2017	10:26 AM	22.94	22.94	22.94	22.94	200
1/13/2017	10:27 AM	22.95	22.96	22.95	22.96	400
1/13/2017	10:28 AM	22.94	22.94	22.94	22.94	100
1/13/2017	10:29 AM	22.97	22.98	22.97	22.98	600
1/13/2017	10:31 AM	22.99	23	22.99	23	1900
1/13/2017	10:33 AM	22.98	22.98	22.97	22.98	1000
1/13/2017	10:34 AM	22.96	22.96	22.96	22.96	500
1/13/2017	10:36 AM	22.92	22.92	22.92	22.92	200
1/13/2017	10:37 AM	22.94	22.94	22.93	22.93	400
1/13/2017	10:38 AM	22.9	22.93	22.9	22.93	1500
1/13/2017	10:39 AM	22.89	22.9	22.89	22.9	1400
1/13/2017	10:40 AM	22.9	22.9	22.9	22.9	800
1/13/2017	10:41 AM	22.88	22.88	22.88	22.88	100
1/13/2017	10:42 AM	22.87	22.87	22.87	22.87	100
1/13/2017	10:43 AM	22.89	22.89	22.88	22.89	500
1/13/2017	10:44 AM	22.89	22.89	22.89	22.89	200
1/13/2017	10:45 AM	22.88	22.9	22.88	22.9	950
1/13/2017	10:46 AM	22.89	22.89	22.89	22.89	300
1/13/2017	10:48 AM	22.92	22.94	22.92	22.94	300
1/13/2017	10:49 AM	22.89	22.9	22.89	22.9	2600
1/13/2017	10:50 AM	22.9	22.9	22.89	22.89	300
1/13/2017	10:51 AM	22.9	22.9	22.9	22.9	600
1/13/2017	10:52 AM	22.87	22.89	22.87	22.89	399
1/13/2017	10:54 AM	22.91	22.91	22.91	22.91	300
1/13/2017	10:55 AM	22.91	22.91	22.9	22.9	3500
1/13/2017	10:56 AM	22.91	22.91	22.91	22.91	100
1/13/2017	10:57 AM	22.9	22.9	22.89	22.89	500
1/13/2017	10:58 AM	22.91	22.91	22.9	22.9	700
1/13/2017	10:59 AM	22.9	22.9	22.9	22.9	200
1/13/2017	11:00 AM	22.93	22.93	22.93	22.93	2000
1/13/2017	11:01 AM	22.94	22.95	22.94	22.95	300
1/13/2017	11:02 AM	22.95	22.95	22.94	22.94	400
1/13/2017	11:03 AM	22.94	22.95	22.93	22.95	800
1/13/2017	11:04 AM	22.99	22.99	22.99	22.99	544
1/13/2017	11:05 AM	22.97	22.97	22.96	22.97	800
1/13/2017	11:07 AM	22.98	22.98	22.98	22.98	200
1/13/2017	11:08 AM	22.96	22.97	22.96	22.97	300
1/13/2017	11:09 AM	22.96	22.96	22.94	22.94	400
1/13/2017	11:10 AM	22.97	22.97	22.97	22.97	100
1/13/2017	11:11 AM	22.97	22.98	22.96	22.98	600
1/13/2017	11:12 AM	22.97	22.97	22.97	22.97	200
1/13/2017	11:13 AM	22.97	22.97	22.97	22.97	300
1/13/2017	11:15 AM	22.99	22.99	22.98	22.98	200
1/13/2017	11:16 AM	22.96	22.98	22.96	22.98	500
1/13/2017	11:17 AM	22.97	22.97	22.96	22.96	800
1/13/2017	11:19 AM	23	23	23	23	200
1/13/2017	11:20 AM	23.04	23.04	23.02	23.02	1000
1/13/2017	11:21 AM	23.03	23.03	23.03	23.03	300
1/13/2017	11:22 AM	23.03	23.03	23.03	23.03	100
1/13/2017	11:23 AM	23.03	23.03	23.03	23.03	100
1/13/2017	11:25 AM	23.02	23.04	23.02	23.04	800
1/13/2017	11:26 AM	23.03	23.03	23.03	23.03	300
1/13/2017	11:27 AM	22.99	23.04	22.99	23.04	800
1/13/2017	11:28 AM	22.98	22.99	22.98	22.99	900
1/13/2017	11:29 AM	22.99	23	22.99	22.99	850
1/13/2017	11:30 AM	23.02	23.02	23	23	200
1/13/2017	11:31 AM	23.01	23.01	23.01	23.01	300
1/13/2017	11:34 AM	23.03	23.03	23.02	23.02	400
1/13/2017	11:35 AM	23.03	23.04	23.03	23.04	400
1/13/2017	11:38 AM	23.04	23.04	23.04	23.04	100
1/13/2017	11:39 AM	23.04	23.05	23.04	23.05	300
1/13/2017	11:42 AM	23.01	23.01	23	23	200
1/13/2017	11:44 AM	23	23	23	23	300
1/13/2017	11:45 AM	22.96	23	22.96	23	700
1/13/2017	11:46 AM	22.95	22.95	22.95	22.95	600
1/13/2017	11:47 AM	22.92	22.92	22.91	22.92	500
1/13/2017	11:48 AM	22.94	22.94	22.94	22.94	100
1/13/2017	11:49 AM	22.96	22.96	22.95	22.95	300
1/13/2017	11:50 AM	22.96	22.96	22.96	22.96	1150
1/13/2017	11:52 AM	22.95	22.95	22.95	22.95	300
1/13/2017	11:53 AM	22.95	22.95	22.95	22.95	300
1/13/2017	11:54 AM	22.97	22.97	22.97	22.97	100
1/13/2017	11:55 AM	22.99	22.99	22.99	22.99	100
1/13/2017	11:58 AM	22.96	22.98	22.96	22.98	700
1/13/2017	11:59 AM	22.98	22.98	22.98	22.98	400
1/13/2017	12:00 PM	22.97	22.97	22.97	22.97	100
1/13/2017	12:01 PM	22.99	22.99	22.98	22.98	400
1/13/2017	12:05 PM	22.99	22.99	22.99	22.99	100
1/13/2017	12:07 PM	22.98	22.99	22.96	22.99	1800
1/13/2017	12:08 PM	22.98	22.98	22.98	22.98	300
1/13/2017	12:10 PM	22.95	22.95	22.95	22.95	100
1/13/2017	12:11 PM	22.94	22.94	22.94	22.94	200
1/13/2017	12:12 PM	22.92	22.93	22.92	22.93	350
1/13/2017	12:13 PM	22.91	22.91	22.91	22.91	100
1/13/2017	12:14 PM	22.9	22.9	22.9	22.9	100
1/13/2017	12:15 PM	22.87	22.88	22.87	22.88	2036
1/13/2017	12:17 PM	22.85	22.87	22.84	22.87	2000
1/13/2017	12:18 PM	22.82	22.82	22.82	22.82	380
1/13/2017	12:19 PM	22.79	22.79	22.79	22.79	200
1/13/2017	12:20 PM	22.82	22.82	22.81	22.81	600
1/13/2017	12:21 PM	22.87	22.87	22.84	22.84	400
1/13/2017	12:22 PM	22.86	22.86	22.85	22.85	200
1/13/2017	12:23 PM	22.88	22.88	22.88	22.88	300
1/13/2017	12:24 PM	22.88	22.89	22.88	22.89	4653
1/13/2017	12:25 PM	22.88	22.88	22.88	22.88	100
1/13/2017	12:26 PM	22.84	22.87	22.84	22.87	1050
1/13/2017	12:27 PM	22.83	22.83	22.81	22.83	1000
1/13/2017	12:28 PM	22.84	22.84	22.84	22.84	200
1/13/2017	12:29 PM	22.84	22.84	22.83	22.83	800
1/13/2017	12:31 PM	22.83	22.83	22.83	22.83	100
1/13/2017	12:32 PM	22.8	22.81	22.8	22.81	1697
1/13/2017	12:33 PM	22.82	22.82	22.82	22.82	100
1/13/2017	12:34 PM	22.81	22.81	22.81	22.81	400
1/13/2017	12:36 PM	22.83	22.83	22.83	22.83	500
1/13/2017	12:37 PM	22.83	22.83	22.83	22.83	400
1/13/2017	12:41 PM	22.83	22.83	22.83	22.83	100
1/13/2017	12:42 PM	22.83	22.83	22.83	22.83	100
1/13/2017	12:43 PM	22.83	22.84	22.83	22.84	1300
1/13/2017	12:44 PM	22.82	22.82	22.82	22.82	400
1/13/2017	12:45 PM	22.81	22.81	22.81	22.81	100
1/13/2017	12:46 PM	22.81	22.81	22.81	22.81	100
1/13/2017	12:47 PM	22.82	22.82	22.82	22.82	200
1/13/2017	12:48 PM	22.84	22.85	22.84	22.85	200
1/13/2017	12:49 PM	22.84	22.84	22.84	22.84	300
1/13/2017	12:50 PM	22.84	22.84	22.84	22.84	100
1/13/2017	12:54 PM	22.81	22.83	22.81	22.83	800
1/13/2017	12:57 PM	22.79	22.79	22.79	22.79	100
1/13/2017	12:58 PM	22.8	22.8	22.8	22.8	300
1/13/2017	12:59 PM	22.82	22.82	22.82	22.82	100
1/13/2017	1:00 PM	22.81	22.82	22.81	22.82	400
1/13/2017	1:02 PM	22.81	22.81	22.81	22.81	500
1/13/2017	1:03 PM	22.79	22.82	22.79	22.82	600
1/13/2017	1:06 PM	22.75	22.76	22.75	22.76	2049
1/13/2017	1:07 PM	22.75	22.76	22.75	22.76	400
1/13/2017	1:11 PM	22.72	22.72	22.72	22.72	200
1/13/2017	1:13 PM	22.73	22.73	22.73	22.73	100
1/13/2017	1:14 PM	22.72	22.72	22.72	22.72	200
1/13/2017	1:15 PM	22.74	22.74	22.74	22.74	400
1/13/2017	1:16 PM	22.72	22.72	22.72	22.72	100
1/13/2017	1:17 PM	22.72	22.72	22.72	22.72	100
1/13/2017	1:19 PM	22.72	22.72	22.72	22.72	100
1/13/2017	1:21 PM	22.72	22.72	22.7	22.7	1800
1/13/2017	1:23 PM	22.76	22.76	22.75	22.75	300
1/13/2017	1:26 PM	22.75	22.76	22.75	22.76	500
1/13/2017	1:29 PM	22.76	22.76	22.76	22.76	500
1/13/2017	1:30 PM	22.75	22.75	22.75	22.75	300
1/13/2017	1:33 PM	22.74	22.76	22.74	22.76	300
1/13/2017	1:35 PM	22.77	22.77	22.77	22.77	100
1/13/2017	1:37 PM	22.76	22.76	22.76	22.76	100
1/13/2017	1:39 PM	22.75	22.75	22.74	22.74	200
1/13/2017	1:49 PM	22.76	22.76	22.75	22.75	300
1/13/2017	1:50 PM	22.74	22.74	22.74	22.74	100
1/13/2017	1:54 PM	22.7	22.7	22.7	22.7	100
1/13/2017	1:58 PM	22.73	22.73	22.73	22.73	300
1/13/2017	1:59 PM	22.74	22.75	22.73	22.73	400
1/13/2017	2:00 PM	22.75	22.75	22.74	22.74	200
1/13/2017	2:01 PM	22.73	22.75	22.73	22.75	300
1/13/2017	2:02 PM	22.72	22.72	22.72	22.72	400
1/13/2017	2:03 PM	22.73	22.73	22.73	22.73	200
1/13/2017	2:04 PM	22.73	22.73	22.73	22.73	100
1/13/2017	2:05 PM	22.73	22.73	22.73	22.73	200
1/13/2017	2:07 PM	22.74	22.74	22.73	22.73	400
1/13/2017	2:08 PM	22.77	22.78	22.77	22.78	298
1/13/2017	2:10 PM	22.76	22.76	22.76	22.76	500
1/13/2017	2:11 PM	22.72	22.75	22.72	22.75	471
1/13/2017	2:12 PM	22.74	22.74	22.73	22.73	300
1/13/2017	2:13 PM	22.72	22.73	22.72	22.73	500
1/13/2017	2:15 PM	22.68	22.72	22.68	22.72	1000
1/13/2017	2:16 PM	22.69	22.7	22.68	22.68	1000
1/13/2017	2:19 PM	22.69	22.69	22.69	22.69	200
1/13/2017	2:21 PM	22.68	22.68	22.68	22.68	100
1/13/2017	2:23 PM	22.67	22.67	22.66	22.66	200
1/13/2017	2:24 PM	22.66	22.69	22.66	22.69	500
1/13/2017	2:25 PM	22.66	22.66	22.66	22.66	400
1/13/2017	2:26 PM	22.65	22.65	22.65	22.65	1110
1/13/2017	2:28 PM	22.62	22.62	22.61	22.61	200
1/13/2017	2:29 PM	22.62	22.62	22.6	22.61	400
1/13/2017	2:30 PM	22.62	22.62	22.6	22.6	300
1/13/2017	2:31 PM	22.62	22.62	22.62	22.62	300
1/13/2017	2:32 PM	22.63	22.63	22.63	22.63	100
1/13/2017	2:33 PM	22.64	22.64	22.64	22.64	100
1/13/2017	2:35 PM	22.64	22.64	22.64	22.64	300
1/13/2017	2:36 PM	22.65	22.65	22.65	22.65	100
1/13/2017	2:38 PM	22.64	22.64	22.63	22.63	600
1/13/2017	2:39 PM	22.61	22.64	22.61	22.64	300
1/13/2017	2:40 PM	22.6	22.6	22.6	22.6	100
1/13/2017	2:41 PM	22.54	22.58	22.54	22.58	2100
1/13/2017	2:42 PM	22.54	22.56	22.54	22.54	700
1/13/2017	2:44 PM	22.55	22.55	22.54	22.55	900
1/13/2017	2:45 PM	22.55	22.55	22.55	22.55	100
1/13/2017	2:47 PM	22.56	22.56	22.56	22.56	400
1/13/2017	2:48 PM	22.53	22.55	22.53	22.55	200
1/13/2017	2:50 PM	22.55	22.55	22.54	22.54	200
1/13/2017	2:51 PM	22.56	22.56	22.55	22.55	800
1/13/2017	2:53 PM	22.55	22.55	22.54	22.55	700
1/13/2017	2:54 PM	22.51	22.53	22.51	22.53	700
1/13/2017	2:55 PM	22.47	22.49	22.47	22.49	1900
1/13/2017	2:56 PM	22.47	22.49	22.47	22.47	400
1/13/2017	2:58 PM	22.5	22.5	22.49	22.49	680
1/13/2017	2:59 PM	22.58	22.58	22.55	22.55	300
1/13/2017	3:00 PM	22.57	22.58	22.57	22.58	700
1/13/2017	3:01 PM	22.57	22.57	22.57	22.57	300
1/13/2017	3:02 PM	22.6	22.6	22.6	22.6	500
1/13/2017	3:03 PM	22.65	22.66	22.62	22.62	1500
1/13/2017	3:04 PM	22.67	22.67	22.67	22.67	100
1/13/2017	3:05 PM	22.67	22.67	22.66	22.66	400
1/13/2017	3:06 PM	22.7	22.72	22.68	22.68	2500
1/13/2017	3:07 PM	22.69	22.69	22.69	22.69	300
1/13/2017	3:08 PM	22.68	22.68	22.66	22.66	700
1/13/2017	3:09 PM	22.67	22.68	22.67	22.68	516
1/13/2017	3:12 PM	22.68	22.69	22.68	22.69	1600
1/13/2017	3:13 PM	22.67	22.67	22.67	22.67	300
1/13/2017	3:14 PM	22.65	22.65	22.65	22.65	100
1/13/2017	3:16 PM	22.61	22.61	22.6	22.6	298
1/13/2017	3:19 PM	22.63	22.63	22.63	22.63	100
1/13/2017	3:20 PM	22.63	22.63	22.63	22.63	100
1/13/2017	3:22 PM	22.62	22.62	22.62	22.62	100
1/13/2017	3:23 PM	22.62	22.62	22.62	22.62	400
1/13/2017	3:24 PM	22.63	22.63	22.61	22.62	1300
1/13/2017	3:25 PM	22.64	22.64	22.64	22.64	100
1/13/2017	3:26 PM	22.67	22.67	22.66	22.66	400
1/13/2017	3:27 PM	22.67	22.67	22.67	22.67	100
1/13/2017	3:28 PM	22.69	22.69	22.69	22.69	600
1/13/2017	3:29 PM	22.69	22.69	22.69	22.69	100
1/13/2017	3:30 PM	22.67	22.69	22.67	22.69	300
1/13/2017	3:31 PM	22.65	22.65	22.65	22.65	800
1/13/2017	3:32 PM	22.62	22.65	22.62	22.65	600
1/13/2017	3:33 PM	22.63	22.63	22.63	22.63	500
1/13/2017	3:34 PM	22.63	22.63	22.63	22.63	700
1/13/2017	3:35 PM	22.64	22.64	22.64	22.64	100
1/13/2017	3:36 PM	22.65	22.65	22.65	22.65	300
1/13/2017	3:37 PM	22.67	22.68	22.67	22.67	1000
1/13/2017	3:38 PM	22.68	22.68	22.67	22.67	200
1/13/2017	3:39 PM	22.66	22.67	22.66	22.67	1500
1/13/2017	3:40 PM	22.68	22.68	22.66	22.66	300
1/13/2017	3:41 PM	22.68	22.68	22.67	22.67	1295
1/13/2017	3:42 PM	22.66	22.67	22.66	22.67	200
1/13/2017	3:44 PM	22.67	22.67	22.67	22.67	100
1/13/2017	3:48 PM	22.68	22.68	22.68	22.68	300
1/13/2017	3:49 PM	22.68	22.69	22.68	22.69	1500
1/13/2017	3:50 PM	22.67	22.67	22.67	22.67	598
1/13/2017	3:51 PM	22.68	22.68	22.67	22.67	600
1/13/2017	3:52 PM	22.68	22.68	22.68	22.68	900
1/13/2017	3:53 PM	22.68	22.68	22.68	22.68	700
1/13/2017	3:54 PM	22.66	22.67	22.66	22.67	1511
1/13/2017	3:55 PM	22.66	22.66	22.66	22.66	573
1/13/2017	3:56 PM	22.67	22.67	22.66	22.66	700
1/13/2017	3:57 PM	22.68	22.68	22.68	22.68	400
1/13/2017	3:58 PM	22.7	22.7	22.69	22.69	1205
1/13/2017	3:59 PM	22.69	22.7	22.69	22.7	2219
1/13/2017	4:00 PM	22.69	22.7	22.69	22.69	1850
1/17/2017	9:31 AM	21.86	21.88	21.84	21.85	3650
1/17/2017	9:32 AM	21.87	21.91	21.87	21.91	3010
1/17/2017	9:33 AM	21.9	21.91	21.89	21.89	915
1/17/2017	9:34 AM	21.9	21.92	21.9	21.91	4400
1/17/2017	9:35 AM	21.87	21.87	21.87	21.87	900
1/17/2017	9:36 AM	21.84	21.88	21.84	21.88	500
1/17/2017	9:37 AM	21.87	21.87	21.83	21.83	2700
1/17/2017	9:38 AM	21.89	21.9	21.88	21.88	600
1/17/2017	9:39 AM	21.86	21.86	21.86	21.86	400
1/17/2017	9:40 AM	21.88	21.88	21.83	21.85	3150
1/17/2017	9:41 AM	21.89	21.89	21.87	21.88	2300
1/17/2017	9:42 AM	21.89	21.89	21.88	21.88	600
1/17/2017	9:43 AM	21.91	21.91	21.91	21.91	3000
1/17/2017	9:44 AM	21.86	21.88	21.86	21.88	1200
1/17/2017	9:45 AM	21.88	21.88	21.85	21.85	1200
1/17/2017	9:46 AM	21.85	21.89	21.85	21.89	900
1/17/2017	9:47 AM	21.83	21.83	21.83	21.83	100
1/17/2017	9:48 AM	21.82	21.83	21.82	21.83	5600
1/17/2017	9:49 AM	21.84	21.84	21.83	21.83	200
1/17/2017	9:50 AM	21.83	21.83	21.82	21.83	300
1/17/2017	9:51 AM	21.81	21.82	21.79	21.82	2400
1/17/2017	9:52 AM	21.81	21.81	21.79	21.81	1900
1/17/2017	9:53 AM	21.8	21.82	21.8	21.82	2200
1/17/2017	9:54 AM	21.81	21.81	21.79	21.81	1850
1/17/2017	9:55 AM	21.82	21.83	21.82	21.83	300
1/17/2017	9:56 AM	21.81	21.82	21.8	21.82	1400
1/17/2017	9:57 AM	21.82	21.83	21.8	21.8	1600
1/17/2017	9:58 AM	21.85	21.86	21.85	21.86	1446
1/17/2017	9:59 AM	21.85	21.87	21.85	21.86	1000
1/17/2017	10:00 AM	21.84	21.86	21.84	21.85	1900
1/17/2017	10:01 AM	21.89	21.89	21.83	21.83	1700
1/17/2017	10:02 AM	21.87	21.88	21.86	21.88	1100
1/17/2017	10:03 AM	21.92	21.92	21.87	21.87	400
1/17/2017	10:04 AM	21.92	21.92	21.91	21.92	400
1/17/2017	10:05 AM	21.94	21.94	21.91	21.91	1800
1/17/2017	10:06 AM	21.93	21.95	21.93	21.95	2626
1/17/2017	10:07 AM	21.93	21.94	21.93	21.94	700
1/17/2017	10:08 AM	21.94	21.94	21.93	21.93	400
1/17/2017	10:09 AM	21.99	22.01	21.96	21.96	1798
1/17/2017	10:10 AM	21.98	21.99	21.98	21.99	711
1/17/2017	10:11 AM	21.98	22	21.98	22	1500
1/17/2017	10:12 AM	22.02	22.02	21.98	21.98	600
1/17/2017	10:13 AM	22	22.01	21.99	22	700
1/17/2017	10:14 AM	22	22	22	22	100
1/17/2017	10:15 AM	22.01	22.01	22.01	22.01	1300
1/17/2017	10:16 AM	22.03	22.03	22.01	22.02	1800
1/17/2017	10:17 AM	22.05	22.06	22.05	22.06	700
1/17/2017	10:18 AM	22.11	22.12	22.07	22.07	2400
1/17/2017	10:19 AM	22.1	22.1	22.1	22.1	200
1/17/2017	10:20 AM	22.03	22.04	22.03	22.04	200
1/17/2017	10:21 AM	22.04	22.04	22.04	22.04	200
1/17/2017	10:22 AM	22.06	22.06	22.03	22.03	550
1/17/2017	10:23 AM	22.05	22.05	22.05	22.05	150
1/17/2017	10:25 AM	22.06	22.06	22.06	22.06	300
1/17/2017	10:26 AM	22.06	22.06	22.06	22.06	100
1/17/2017	10:27 AM	22.08	22.08	22.05	22.05	200
1/17/2017	10:29 AM	22.01	22.01	22.01	22.01	300
1/17/2017	10:30 AM	22.03	22.03	21.99	21.99	400
1/17/2017	10:31 AM	22.03	22.03	22.03	22.03	100
1/17/2017	10:32 AM	22.04	22.04	22.04	22.04	300
1/17/2017	10:33 AM	22	22.05	22	22.05	500
1/17/2017	10:34 AM	21.99	22.01	21.99	22	500
1/17/2017	10:35 AM	22.02	22.02	22	22	300
1/17/2017	10:36 AM	22.07	22.07	22.04	22.04	300
1/17/2017	10:38 AM	22.06	22.06	22.06	22.06	400
1/17/2017	10:39 AM	22.07	22.08	22.07	22.08	200
1/17/2017	10:40 AM	22.06	22.07	22.06	22.07	400
1/17/2017	10:41 AM	22.1	22.1	22.06	22.06	900
1/17/2017	10:42 AM	22.1	22.12	22.09	22.11	800
1/17/2017	10:43 AM	22.06	22.07	22.06	22.07	400
1/17/2017	10:44 AM	22.03	22.05	22.03	22.05	300
1/17/2017	10:45 AM	22.01	22.01	22.01	22.01	150
1/17/2017	10:46 AM	22.05	22.05	22.05	22.05	500
1/17/2017	10:47 AM	22.05	22.05	22.04	22.05	400
1/17/2017	10:48 AM	22.06	22.06	22.04	22.04	200
1/17/2017	10:49 AM	22.04	22.06	22.04	22.06	300
1/17/2017	10:50 AM	22.03	22.03	22.03	22.03	100
1/17/2017	10:51 AM	22.05	22.05	22.05	22.05	100
1/17/2017	10:52 AM	22.02	22.03	22.02	22.03	1300
1/17/2017	10:53 AM	22	22	22	22	300
1/17/2017	10:54 AM	22.04	22.04	22.03	22.03	200
1/17/2017	10:55 AM	22.06	22.06	22.06	22.06	100
1/17/2017	10:56 AM	22.07	22.07	22.07	22.07	100
1/17/2017	10:57 AM	22.06	22.06	22.06	22.06	300
1/17/2017	10:58 AM	22.06	22.06	22.06	22.06	100
1/17/2017	10:59 AM	22.08	22.08	22.05	22.05	800
1/17/2017	11:00 AM	22.08	22.1	22.08	22.08	1000
1/17/2017	11:01 AM	22.07	22.08	22.07	22.08	500
1/17/2017	11:02 AM	22.09	22.09	22.09	22.09	400
1/17/2017	11:03 AM	22.08	22.08	22.08	22.08	300
1/17/2017	11:04 AM	22.05	22.06	22.05	22.06	800
1/17/2017	11:05 AM	22.05	22.05	22.05	22.05	100
1/17/2017	11:06 AM	22.04	22.05	22.04	22.05	300
1/17/2017	11:07 AM	22.04	22.05	22.04	22.05	200
1/17/2017	11:08 AM	22.06	22.06	22.05	22.05	300
1/17/2017	11:09 AM	22.02	22.02	22.01	22.02	1100
1/17/2017	11:10 AM	22.04	22.04	22.02	22.02	1100
1/17/2017	11:13 AM	21.98	22.01	21.98	22.01	800
1/17/2017	11:14 AM	21.97	21.99	21.97	21.99	900
1/17/2017	11:15 AM	21.97	21.99	21.97	21.99	800
1/17/2017	11:16 AM	22.02	22.02	22	22	400
1/17/2017	11:18 AM	21.97	21.98	21.97	21.98	400
1/17/2017	11:19 AM	22.01	22.01	22.01	22.01	100
1/17/2017	11:20 AM	22.02	22.02	22.01	22.01	200
1/17/2017	11:21 AM	22	22.03	22	22.03	400
1/17/2017	11:22 AM	22	22	22	22	200
1/17/2017	11:23 AM	22.02	22.02	22.01	22.01	400
1/17/2017	11:24 AM	22.02	22.02	22	22.02	500
1/17/2017	11:25 AM	22.03	22.04	22.03	22.04	200
1/17/2017	11:26 AM	21.98	21.98	21.98	21.98	100
1/17/2017	11:27 AM	21.99	21.99	21.97	21.97	700
1/17/2017	11:28 AM	22.01	22.01	22.01	22.01	100
1/17/2017	11:29 AM	22.04	22.04	22.04	22.04	200
1/17/2017	11:30 AM	22.02	22.02	22.02	22.02	300
1/17/2017	11:31 AM	22.02	22.02	22.02	22.02	100
1/17/2017	11:32 AM	22.01	22.01	22	22	400
1/17/2017	11:33 AM	22.04	22.04	22.02	22.02	650
1/17/2017	11:34 AM	22.03	22.04	22.03	22.04	300
1/17/2017	11:35 AM	22.03	22.03	22.03	22.03	400
1/17/2017	11:37 AM	22.06	22.07	22.06	22.06	1100
1/17/2017	11:38 AM	22.06	22.06	22.06	22.06	300
1/17/2017	11:39 AM	22.07	22.07	22.07	22.07	200
1/17/2017	11:40 AM	22.07	22.07	22.07	22.07	100
1/17/2017	11:41 AM	22.09	22.09	22.09	22.09	100
1/17/2017	11:42 AM	22.1	22.1	22.09	22.09	300
1/17/2017	11:43 AM	22.08	22.12	22.08	22.12	500
1/17/2017	11:44 AM	22.1	22.1	22.08	22.08	450
1/17/2017	11:46 AM	22.08	22.08	22.08	22.08	100
1/17/2017	11:47 AM	22.08	22.08	22.08	22.08	300
1/17/2017	11:48 AM	22.11	22.11	22.11	22.11	100
1/17/2017	11:49 AM	22.13	22.13	22.13	22.13	100
1/17/2017	11:50 AM	22.13	22.13	22.13	22.13	100
1/17/2017	11:51 AM	22.11	22.13	22.11	22.13	800
1/17/2017	11:52 AM	22.17	22.17	22.13	22.13	1850
1/17/2017	11:53 AM	22.16	22.17	22.15	22.15	800
1/17/2017	11:54 AM	22.19	22.19	22.19	22.19	100
1/17/2017	11:55 AM	22.22	22.22	22.19	22.19	600
1/17/2017	11:56 AM	22.22	22.22	22.21	22.21	300
1/17/2017	11:57 AM	22.22	22.22	22.22	22.22	200
1/17/2017	11:58 AM	22.22	22.22	22.21	22.21	700
1/17/2017	12:00 PM	22.21	22.22	22.21	22.22	300
1/17/2017	12:01 PM	22.22	22.22	22.22	22.22	200
1/17/2017	12:02 PM	22.23	22.23	22.22	22.22	200
1/17/2017	12:03 PM	22.22	22.24	22.22	22.24	800
1/17/2017	12:04 PM	22.27	22.27	22.27	22.27	200
1/17/2017	12:06 PM	22.29	22.29	22.29	22.29	100
1/17/2017	12:07 PM	22.27	22.29	22.27	22.29	200
1/17/2017	12:09 PM	22.28	22.28	22.28	22.28	100
1/17/2017	12:10 PM	22.27	22.27	22.26	22.27	4394
1/17/2017	12:11 PM	22.24	22.25	22.24	22.25	800
1/17/2017	12:13 PM	22.23	22.23	22.23	22.23	200
1/17/2017	12:14 PM	22.24	22.24	22.22	22.22	600
1/17/2017	12:15 PM	22.24	22.24	22.24	22.24	400
1/17/2017	12:17 PM	22.25	22.25	22.25	22.25	100
1/17/2017	12:18 PM	22.27	22.27	22.27	22.27	1200
1/17/2017	12:19 PM	22.3	22.3	22.3	22.3	100
1/17/2017	12:21 PM	22.31	22.31	22.29	22.29	800
1/17/2017	12:23 PM	22.28	22.3	22.28	22.3	500
1/17/2017	12:24 PM	22.27	22.27	22.26	22.26	347
1/17/2017	12:26 PM	22.3	22.3	22.3	22.3	400
1/17/2017	12:27 PM	22.31	22.31	22.3	22.3	400
1/17/2017	12:28 PM	22.3	22.3	22.3	22.3	300
1/17/2017	12:29 PM	22.27	22.27	22.27	22.27	100
1/17/2017	12:32 PM	22.23	22.23	22.23	22.23	200
1/17/2017	12:34 PM	22.23	22.23	22.23	22.23	100
1/17/2017	12:35 PM	22.24	22.24	22.23	22.23	300
1/17/2017	12:36 PM	22.22	22.24	22.22	22.24	1450
1/17/2017	12:40 PM	22.19	22.19	22.19	22.19	100
1/17/2017	12:41 PM	22.19	22.19	22.19	22.19	100
1/17/2017	12:44 PM	22.17	22.18	22.17	22.18	1100
1/17/2017	12:45 PM	22.16	22.16	22.16	22.16	100
1/17/2017	12:46 PM	22.17	22.17	22.17	22.17	200
1/17/2017	12:47 PM	22.16	22.16	22.16	22.16	100
1/17/2017	12:49 PM	22.15	22.17	22.15	22.17	200
1/17/2017	12:52 PM	22.17	22.17	22.17	22.17	300
1/17/2017	12:53 PM	22.19	22.19	22.19	22.19	400
1/17/2017	12:54 PM	22.21	22.21	22.19	22.19	1000
1/17/2017	12:55 PM	22.19	22.19	22.19	22.19	300
1/17/2017	12:59 PM	22.18	22.18	22.17	22.17	300
1/17/2017	1:02 PM	22.18	22.18	22.18	22.18	100
1/17/2017	1:03 PM	22.18	22.18	22.18	22.18	100
1/17/2017	1:04 PM	22.21	22.21	22.2	22.2	200
1/17/2017	1:07 PM	22.23	22.23	22.23	22.23	390
1/17/2017	1:08 PM	22.23	22.23	22.23	22.23	200
1/17/2017	1:09 PM	22.22	22.22	22.22	22.22	100
1/17/2017	1:10 PM	22.22	22.22	22.22	22.22	100
1/17/2017	1:12 PM	22.23	22.23	22.22	22.22	200
1/17/2017	1:14 PM	22.25	22.25	22.24	22.25	650
1/17/2017	1:15 PM	22.25	22.25	22.25	22.25	100
1/17/2017	1:16 PM	22.26	22.26	22.26	22.26	100
1/17/2017	1:17 PM	22.25	22.25	22.25	22.25	100
1/17/2017	1:18 PM	22.24	22.24	22.24	22.24	100
1/17/2017	1:20 PM	22.26	22.26	22.26	22.26	100
1/17/2017	1:21 PM	22.26	22.26	22.26	22.26	200
1/17/2017	1:22 PM	22.25	22.25	22.25	22.25	400
1/17/2017	1:23 PM	22.25	22.25	22.25	22.25	200
1/17/2017	1:25 PM	22.24	22.24	22.23	22.23	700
1/17/2017	1:28 PM	22.23	22.24	22.23	22.24	200
1/17/2017	1:29 PM	22.22	22.23	22.22	22.23	500
1/17/2017	1:30 PM	22.21	22.21	22.21	22.21	200
1/17/2017	1:33 PM	22.22	22.22	22.22	22.22	100
1/17/2017	1:34 PM	22.23	22.23	22.23	22.23	400
1/17/2017	1:35 PM	22.24	22.24	22.24	22.24	300
1/17/2017	1:36 PM	22.239	22.239	22.22	22.23	1300
1/17/2017	1:38 PM	22.22	22.22	22.22	22.22	200
1/17/2017	1:43 PM	22.21	22.21	22.21	22.21	100
1/17/2017	1:44 PM	22.2	22.2	22.2	22.2	400
1/17/2017	1:45 PM	22.21	22.21	22.21	22.21	200
1/17/2017	1:46 PM	22.21	22.21	22.21	22.21	100
1/17/2017	1:48 PM	22.19	22.19	22.187	22.187	500
1/17/2017	1:49 PM	22.22	22.22	22.21	22.21	300
1/17/2017	1:51 PM	22.22	22.22	22.22	22.22	200
1/17/2017	1:53 PM	22.21	22.21	22.21	22.21	200
1/17/2017	1:54 PM	22.19	22.19	22.19	22.19	200
1/17/2017	1:57 PM	22.18	22.19	22.18	22.19	500
1/17/2017	1:59 PM	22.17	22.18	22.17	22.18	323
1/17/2017	2:00 PM	22.16	22.16	22.16	22.16	200
1/17/2017	2:01 PM	22.16	22.17	22.16	22.17	400
1/17/2017	2:03 PM	22.17	22.17	22.16	22.16	600
1/17/2017	2:05 PM	22.16	22.16	22.16	22.16	500
1/17/2017	2:06 PM	22.09	22.12	22.08	22.12	1202
1/17/2017	2:07 PM	22.1	22.1	22.08	22.08	500
1/17/2017	2:09 PM	22.11	22.11	22.1	22.1	200
1/17/2017	2:10 PM	22.15	22.15	22.12	22.12	200
1/17/2017	2:11 PM	22.14	22.14	22.14	22.14	100
1/17/2017	2:13 PM	22.14	22.14	22.14	22.14	100
1/17/2017	2:14 PM	22.15	22.15	22.15	22.15	100
1/17/2017	2:15 PM	22.16	22.16	22.16	22.16	400
1/17/2017	2:16 PM	22.13	22.15	22.12	22.15	1200
1/17/2017	2:17 PM	22.09	22.12	22.09	22.12	1000
1/17/2017	2:18 PM	22.1	22.1	22.1	22.1	100
1/17/2017	2:19 PM	22.06	22.09	22.06	22.09	1223
1/17/2017	2:20 PM	22.07	22.07	22.02	22.02	500
1/17/2017	2:21 PM	22.02	22.02	22.02	22.02	200
1/17/2017	2:22 PM	22.04	22.04	22.03	22.03	500
1/17/2017	2:25 PM	22.01	22.02	22.01	22.02	700
1/17/2017	2:26 PM	22.01	22.01	22.01	22.01	100
1/17/2017	2:27 PM	22.01	22.01	22.01	22.01	100
1/17/2017	2:28 PM	22.01	22.01	22.01	22.01	100
1/17/2017	2:29 PM	21.96	22	21.96	22	1300
1/17/2017	2:30 PM	21.99	21.99	21.98	21.98	500
1/17/2017	2:31 PM	21.98	21.98	21.98	21.98	100
1/17/2017	2:32 PM	22.04	22.04	21.99	21.99	400
1/17/2017	2:33 PM	22.08	22.08	22.06	22.06	598
1/17/2017	2:34 PM	22.06	22.07	22.06	22.07	600
1/17/2017	2:35 PM	22.05	22.06	22.04	22.06	800
1/17/2017	2:36 PM	22.04	22.04	22.04	22.04	800
1/17/2017	2:37 PM	22.05	22.07	22.05	22.06	1100
1/17/2017	2:38 PM	22.07	22.07	22.04	22.04	200
1/17/2017	2:39 PM	22.07	22.07	22.07	22.07	500
1/17/2017	2:40 PM	22.04	22.07	22.04	22.07	600
1/17/2017	2:41 PM	22.03	22.03	22.03	22.03	400
1/17/2017	2:42 PM	22.02	22.03	22.02	22.03	1100
1/17/2017	2:43 PM	22	22	22	22	200
1/17/2017	2:44 PM	22.03	22.03	22.01	22.01	1200
1/17/2017	2:46 PM	22.01	22.02	22	22.02	1100
1/17/2017	2:47 PM	22.02	22.02	22.02	22.02	100
1/17/2017	2:48 PM	22.01	22.01	22.01	22.01	372
1/17/2017	2:49 PM	22.04	22.04	22.04	22.04	100
1/17/2017	2:51 PM	22.03	22.03	22.03	22.03	200
1/17/2017	2:54 PM	22.02	22.02	22.02	22.02	100
1/17/2017	2:55 PM	22.04	22.04	22.04	22.04	100
1/17/2017	2:56 PM	22	22	22	22	300
1/17/2017	2:57 PM	21.98	21.99	21.97	21.99	500
1/17/2017	2:58 PM	21.96	21.96	21.96	21.96	240
1/17/2017	2:59 PM	21.96	21.97	21.96	21.97	300
1/17/2017	3:00 PM	21.95	21.97	21.95	21.97	900
1/17/2017	3:01 PM	21.95	21.95	21.95	21.95	1500
1/17/2017	3:02 PM	21.99	21.99	21.98	21.98	500
1/17/2017	3:03 PM	21.96	21.96	21.96	21.96	200
1/17/2017	3:04 PM	21.96	21.96	21.96	21.96	1000
1/17/2017	3:05 PM	21.98	21.98	21.97	21.97	200
1/17/2017	3:06 PM	21.96	21.96	21.96	21.96	200
1/17/2017	3:07 PM	21.94	21.95	21.94	21.95	1600
1/17/2017	3:08 PM	21.93	21.94	21.93	21.94	447
1/17/2017	3:09 PM	21.91	21.92	21.91	21.92	600
1/17/2017	3:10 PM	21.92	21.92	21.91	21.91	700
1/17/2017	3:11 PM	21.92	21.92	21.92	21.92	150
1/17/2017	3:12 PM	21.92	21.92	21.92	21.92	100
1/17/2017	3:13 PM	21.93	21.93	21.93	21.93	174
1/17/2017	3:14 PM	21.92	21.94	21.92	21.94	1000
1/17/2017	3:15 PM	21.89	21.9	21.89	21.9	800
1/17/2017	3:16 PM	21.9	21.9	21.9	21.9	300
1/17/2017	3:17 PM	21.91	21.91	21.89	21.89	1000
1/17/2017	3:18 PM	21.9	21.91	21.9	21.91	600
1/17/2017	3:19 PM	21.92	21.92	21.9	21.9	500
1/17/2017	3:21 PM	21.93	21.93	21.92	21.92	700
1/17/2017	3:22 PM	21.93	21.93	21.93	21.93	1024
1/17/2017	3:24 PM	21.91	21.93	21.91	21.93	800
1/17/2017	3:25 PM	21.92	21.92	21.91	21.91	600
1/17/2017	3:26 PM	21.92	21.93	21.92	21.93	300
1/17/2017	3:27 PM	21.95	21.95	21.94	21.94	1100
1/17/2017	3:28 PM	21.98	21.98	21.97	21.97	700
1/17/2017	3:29 PM	21.97	21.98	21.97	21.98	867
1/17/2017	3:30 PM	21.99	21.99	21.99	21.99	100
1/17/2017	3:32 PM	21.99	21.99	21.99	21.99	400
1/17/2017	3:33 PM	21.98	21.99	21.98	21.99	300
1/17/2017	3:34 PM	22.01	22.01	22.01	22.01	100
1/17/2017	3:35 PM	22.01	22.01	22.01	22.01	100
1/17/2017	3:36 PM	22.01	22.01	22.01	22.01	100
1/17/2017	3:37 PM	22.01	22.01	22.01	22.01	1519
1/17/2017	3:38 PM	22.01	22.01	22.01	22.01	1319
1/17/2017	3:39 PM	22.01	22.01	22.01	22.01	2300
1/17/2017	3:40 PM	22	22	22	22	600
1/17/2017	3:41 PM	22	22	21.99	21.99	900
1/17/2017	3:42 PM	21.99	21.99	21.99	21.99	328
1/17/2017	3:43 PM	21.98	21.99	21.97	21.99	1000
1/17/2017	3:45 PM	21.98	21.99	21.98	21.99	700
1/17/2017	3:46 PM	21.96	21.98	21.96	21.98	1700
1/17/2017	3:47 PM	21.97	21.97	21.97	21.97	900
1/17/2017	3:48 PM	21.97	21.97	21.97	21.97	400
1/17/2017	3:49 PM	21.99	21.99	21.97	21.97	800
1/17/2017	3:50 PM	22.01	22.01	22	22	5100
1/17/2017	3:51 PM	22.01	22.01	22.01	22.01	100
1/17/2017	3:52 PM	22.01	22.01	22.01	22.01	200
1/17/2017	3:53 PM	22.01	22.01	22	22	398
1/17/2017	3:54 PM	22	22.005	22	22.005	800
1/17/2017	3:56 PM	22.02	22.02	22.01	22.01	1000
1/17/2017	3:57 PM	22.01	22.015	22.01	22.015	900
1/17/2017	3:58 PM	21.98	22	21.98	22	2720
1/17/2017	3:59 PM	21.99	21.99	21.99	21.99	464
1/17/2017	4:00 PM	22.01	22.01	21.98	21.99	4164
1/18/2017	9:31 AM	22.41	22.41	22.39	22.39	288
1/18/2017	9:32 AM	22.41	22.43	22.41	22.41	1346
1/18/2017	9:33 AM	22.42	22.42	22.39	22.41	800
1/18/2017	9:34 AM	22.42	22.42	22.42	22.42	200
1/18/2017	9:35 AM	22.35	22.4	22.35	22.4	337
1/18/2017	9:37 AM	22.34	22.36	22.34	22.36	300
1/18/2017	9:38 AM	22.33	22.33	22.33	22.33	100
1/18/2017	9:39 AM	22.38	22.38	22.37	22.37	2226
1/18/2017	9:42 AM	22.41	22.41	22.41	22.41	100
1/18/2017	9:44 AM	22.46	22.46	22.46	22.46	200
1/18/2017	9:45 AM	22.44	22.44	22.44	22.44	100
1/18/2017	9:46 AM	22.41	22.44	22.41	22.44	900
1/18/2017	9:47 AM	22.4	22.4	22.4	22.4	200
1/18/2017	9:48 AM	22.4	22.4	22.39	22.39	200
1/18/2017	9:50 AM	22.41	22.41	22.41	22.41	400
1/18/2017	9:53 AM	22.42	22.42	22.42	22.42	100
1/18/2017	9:54 AM	22.41	22.41	22.41	22.41	400
1/18/2017	9:56 AM	22.39	22.39	22.39	22.39	100
1/18/2017	9:57 AM	22.4	22.4	22.4	22.4	300
1/18/2017	10:00 AM	22.4	22.4	22.4	22.4	300
1/18/2017	10:01 AM	22.44	22.44	22.44	22.44	100
1/18/2017	10:02 AM	22.43	22.44	22.43	22.44	1452
1/18/2017	10:03 AM	22.45	22.45	22.44	22.44	200
1/18/2017	10:05 AM	22.45	22.45	22.45	22.45	800
1/18/2017	10:07 AM	22.44	22.44	22.44	22.44	100
1/18/2017	10:08 AM	22.43	22.43	22.43	22.43	100
1/18/2017	10:09 AM	22.45	22.45	22.45	22.45	400
1/18/2017	10:10 AM	22.45	22.45	22.45	22.45	100
1/18/2017	10:11 AM	22.47	22.47	22.46	22.46	1800
1/18/2017	10:12 AM	22.46	22.47	22.46	22.47	1000
1/18/2017	10:14 AM	22.48	22.48	22.48	22.48	100
1/18/2017	10:15 AM	22.5	22.5	22.49	22.49	8608
1/18/2017	10:16 AM	22.52	22.52	22.52	22.52	600
1/18/2017	10:17 AM	22.52	22.52	22.52	22.52	100
1/18/2017	10:19 AM	22.54	22.54	22.53	22.53	200
1/18/2017	10:20 AM	22.54	22.54	22.54	22.54	200
1/18/2017	10:21 AM	22.52	22.52	22.51	22.51	400
1/18/2017	10:22 AM	22.52	22.52	22.52	22.52	100
1/18/2017	10:23 AM	22.54	22.54	22.54	22.54	300
1/18/2017	10:24 AM	22.56	22.57	22.55	22.55	600
1/18/2017	10:25 AM	22.53	22.53	22.53	22.53	100
1/18/2017	10:26 AM	22.49	22.53	22.49	22.53	836
1/18/2017	10:27 AM	22.51	22.51	22.49	22.49	300
1/18/2017	10:28 AM	22.52	22.52	22.52	22.52	100
1/18/2017	10:29 AM	22.49	22.49	22.49	22.49	200
1/18/2017	10:30 AM	22.47	22.47	22.47	22.47	300
1/18/2017	10:31 AM	22.45	22.46	22.45	22.46	926
1/18/2017	10:32 AM	22.46	22.46	22.46	22.46	100
1/18/2017	10:33 AM	22.5	22.5	22.5	22.5	200
1/18/2017	10:34 AM	22.52	22.52	22.52	22.52	400
1/18/2017	10:36 AM	22.5	22.5	22.5	22.5	100
1/18/2017	10:37 AM	22.51	22.51	22.51	22.51	1400
1/18/2017	10:38 AM	22.5	22.5	22.5	22.5	100
1/18/2017	10:39 AM	22.49	22.51	22.49	22.51	600
1/18/2017	10:41 AM	22.48	22.5	22.47	22.5	400
1/18/2017	10:42 AM	22.48	22.48	22.48	22.48	100
1/18/2017	10:43 AM	22.47	22.47	22.47	22.47	100
1/18/2017	10:45 AM	22.46	22.46	22.45	22.46	1929
1/18/2017	10:46 AM	22.42	22.44	22.41	22.44	900
1/18/2017	10:47 AM	22.41	22.42	22.41	22.41	500
1/18/2017	10:48 AM	22.42	22.43	22.42	22.42	800
1/18/2017	10:49 AM	22.43	22.43	22.42	22.42	1353
1/18/2017	10:50 AM	22.43	22.43	22.43	22.43	400
1/18/2017	10:51 AM	22.45	22.45	22.45	22.45	100
1/18/2017	10:52 AM	22.45	22.47	22.45	22.47	900
1/18/2017	10:55 AM	22.45	22.45	22.45	22.45	1400
1/18/2017	10:57 AM	22.43	22.43	22.42	22.42	200
1/18/2017	10:58 AM	22.47	22.47	22.46	22.46	500
1/18/2017	10:59 AM	22.51	22.51	22.49	22.49	444
1/18/2017	11:00 AM	22.51	22.51	22.51	22.51	400
1/18/2017	11:02 AM	22.52	22.52	22.52	22.52	100
1/18/2017	11:03 AM	22.51	22.51	22.51	22.51	100
1/18/2017	11:05 AM	22.51	22.51	22.51	22.51	100
1/18/2017	11:06 AM	22.51	22.51	22.51	22.51	300
1/18/2017	11:07 AM	22.53	22.53	22.52	22.53	1959
1/18/2017	11:08 AM	22.51	22.53	22.51	22.53	1300
1/18/2017	11:10 AM	22.51	22.51	22.51	22.51	300
1/18/2017	11:11 AM	22.54	22.54	22.54	22.54	300
1/18/2017	11:12 AM	22.54	22.55	22.54	22.55	400
1/18/2017	11:14 AM	22.49	22.51	22.49	22.51	1600
1/18/2017	11:15 AM	22.49	22.49	22.49	22.49	200
1/18/2017	11:16 AM	22.51	22.51	22.505	22.505	500
1/18/2017	11:17 AM	22.49	22.52	22.49	22.52	700
1/18/2017	11:18 AM	22.49	22.5	22.49	22.5	500
1/18/2017	11:19 AM	22.5	22.5	22.5	22.5	300
1/18/2017	11:20 AM	22.5	22.5	22.5	22.5	100
1/18/2017	11:21 AM	22.5	22.5	22.5	22.5	500
1/18/2017	11:22 AM	22.49	22.51	22.49	22.51	700
1/18/2017	11:23 AM	22.51	22.51	22.5	22.5	433
1/18/2017	11:24 AM	22.51	22.52	22.51	22.52	857
1/18/2017	11:26 AM	22.53	22.53	22.53	22.53	200
1/18/2017	11:27 AM	22.53	22.53	22.53	22.53	100
1/18/2017	11:30 AM	22.55	22.55	22.55	22.55	400
1/18/2017	11:31 AM	22.54	22.55	22.54	22.55	400
1/18/2017	11:32 AM	22.53	22.53	22.53	22.53	200
1/18/2017	11:35 AM	22.57	22.57	22.57	22.57	100
1/18/2017	11:36 AM	22.58	22.58	22.58	22.58	1400
1/18/2017	11:37 AM	22.57	22.57	22.57	22.57	100
1/18/2017	11:39 AM	22.59	22.6	22.59	22.6	812
1/18/2017	11:40 AM	22.61	22.61	22.6	22.6	500
1/18/2017	11:41 AM	22.61	22.61	22.6	22.61	300
1/18/2017	11:42 AM	22.6	22.6	22.6	22.6	600
1/18/2017	11:43 AM	22.58	22.59	22.58	22.59	500
1/18/2017	11:44 AM	22.6	22.6	22.6	22.6	200
1/18/2017	11:45 AM	22.58	22.59	22.58	22.59	500
1/18/2017	11:46 AM	22.59	22.59	22.59	22.59	100
1/18/2017	11:47 AM	22.61	22.61	22.61	22.61	400
1/18/2017	11:54 AM	22.62	22.62	22.62	22.62	100
1/18/2017	11:55 AM	22.62	22.62	22.62	22.62	100
1/18/2017	11:56 AM	22.62	22.62	22.62	22.62	300
1/18/2017	11:59 AM	22.6	22.6	22.6	22.6	200
1/18/2017	12:00 PM	22.57	22.57	22.57	22.57	100
1/18/2017	12:01 PM	22.59	22.59	22.58	22.58	700
1/18/2017	12:02 PM	22.59	22.59	22.59	22.59	100
1/18/2017	12:03 PM	22.58	22.58	22.58	22.58	300
1/18/2017	12:04 PM	22.58	22.58	22.58	22.58	100
1/18/2017	12:05 PM	22.59	22.59	22.57	22.58	800
1/18/2017	12:06 PM	22.59	22.59	22.59	22.59	100
1/18/2017	12:07 PM	22.59	22.59	22.59	22.59	200
1/18/2017	12:08 PM	22.59	22.59	22.59	22.59	100
1/18/2017	12:09 PM	22.54	22.55	22.54	22.55	400
1/18/2017	12:10 PM	22.55	22.55	22.55	22.55	100
1/18/2017	12:12 PM	22.56	22.56	22.56	22.56	1400
1/18/2017	12:13 PM	22.55	22.56	22.55	22.55	1250
1/18/2017	12:14 PM	22.54	22.54	22.54	22.54	100
1/18/2017	12:16 PM	22.54	22.54	22.53	22.53	1000
1/18/2017	12:18 PM	22.52	22.52	22.52	22.52	1000
1/18/2017	12:19 PM	22.5	22.5	22.5	22.5	100
1/18/2017	12:21 PM	22.5	22.5	22.5	22.5	100
1/18/2017	12:23 PM	22.52	22.52	22.51	22.51	250
1/18/2017	12:24 PM	22.52	22.52	22.52	22.52	300
1/18/2017	12:25 PM	22.51	22.51	22.51	22.51	100
1/18/2017	12:29 PM	22.49	22.49	22.49	22.49	200
1/18/2017	12:30 PM	22.5	22.5	22.5	22.5	100
1/18/2017	12:32 PM	22.49	22.49	22.49	22.49	200
1/18/2017	12:33 PM	22.48	22.49	22.48	22.49	200
1/18/2017	12:34 PM	22.49	22.49	22.49	22.49	700
1/18/2017	12:35 PM	22.5	22.5	22.49	22.49	300
1/18/2017	12:38 PM	22.52	22.52	22.52	22.52	400
1/18/2017	12:40 PM	22.51	22.51	22.51	22.51	200
1/18/2017	12:41 PM	22.5	22.5	22.5	22.5	600
1/18/2017	12:43 PM	22.5	22.5	22.5	22.5	100
1/18/2017	12:47 PM	22.53	22.53	22.53	22.53	400
1/18/2017	12:48 PM	22.54	22.54	22.54	22.54	100
1/18/2017	12:49 PM	22.54	22.54	22.54	22.54	100
1/18/2017	12:50 PM	22.54	22.54	22.54	22.54	600
1/18/2017	12:51 PM	22.54	22.54	22.54	22.54	400
1/18/2017	12:52 PM	22.56	22.56	22.55	22.55	400
1/18/2017	12:53 PM	22.54	22.56	22.54	22.56	400
1/18/2017	12:54 PM	22.54	22.54	22.54	22.54	100
1/18/2017	12:55 PM	22.55	22.55	22.54	22.54	700
1/18/2017	12:56 PM	22.55	22.55	22.55	22.55	100
1/18/2017	12:57 PM	22.54	22.54	22.54	22.54	400
1/18/2017	12:58 PM	22.55	22.55	22.55	22.55	200
1/18/2017	12:59 PM	22.53	22.54	22.53	22.54	300
1/18/2017	1:01 PM	22.57	22.57	22.55	22.55	400
1/18/2017	1:03 PM	22.6	22.6	22.57	22.57	1100
1/18/2017	1:04 PM	22.6	22.6	22.6	22.6	100
1/18/2017	1:06 PM	22.6	22.6	22.6	22.6	500
1/18/2017	1:09 PM	22.62	22.62	22.62	22.62	300
1/18/2017	1:10 PM	22.67	22.67	22.66	22.66	500
1/18/2017	1:11 PM	22.66	22.66	22.65	22.66	900
1/18/2017	1:12 PM	22.64	22.66	22.64	22.66	200
1/18/2017	1:13 PM	22.64	22.64	22.64	22.64	200
1/18/2017	1:14 PM	22.65	22.65	22.65	22.65	400
1/18/2017	1:17 PM	22.62	22.62	22.62	22.62	300
1/18/2017	1:19 PM	22.62	22.62	22.62	22.62	200
1/18/2017	1:21 PM	22.62	22.62	22.62	22.62	100
1/18/2017	1:22 PM	22.61	22.61	22.61	22.61	200
1/18/2017	1:25 PM	22.59	22.6	22.59	22.6	500
1/18/2017	1:26 PM	22.59	22.59	22.59	22.59	300
1/18/2017	1:28 PM	22.62	22.62	22.62	22.62	100
1/18/2017	1:30 PM	22.63	22.64	22.63	22.64	900
1/18/2017	1:31 PM	22.71	22.72	22.65	22.65	4626
1/18/2017	1:32 PM	22.73	22.73	22.72	22.72	900
1/18/2017	1:33 PM	22.72	22.73	22.72	22.73	500
1/18/2017	1:34 PM	22.73	22.73	22.73	22.73	100
1/18/2017	1:36 PM	22.75	22.75	22.71	22.71	549
1/18/2017	1:38 PM	22.75	22.75	22.75	22.75	400
1/18/2017	1:39 PM	22.76	22.78	22.76	22.78	400
1/18/2017	1:40 PM	22.78	22.78	22.76	22.76	500
1/18/2017	1:41 PM	22.77	22.77	22.77	22.77	300
1/18/2017	1:42 PM	22.79	22.82	22.79	22.8	1039
1/18/2017	1:43 PM	22.79	22.79	22.79	22.79	300
1/18/2017	1:46 PM	22.77	22.77	22.77	22.77	100
1/18/2017	1:47 PM	22.74	22.74	22.74	22.74	1200
1/18/2017	1:48 PM	22.74	22.74	22.74	22.74	200
1/18/2017	1:49 PM	22.75	22.75	22.74	22.74	200
1/18/2017	1:50 PM	22.74	22.74	22.73	22.74	1000
1/18/2017	1:51 PM	22.76	22.76	22.75	22.75	700
1/18/2017	1:52 PM	22.76	22.76	22.76	22.76	200
1/18/2017	1:54 PM	22.76	22.76	22.76	22.76	400
1/18/2017	1:56 PM	22.78	22.78	22.78	22.78	550
1/18/2017	1:57 PM	22.77	22.77	22.77	22.77	500
1/18/2017	1:58 PM	22.76	22.76	22.76	22.76	100
1/18/2017	1:59 PM	22.74	22.75	22.74	22.75	500
1/18/2017	2:00 PM	22.74	22.74	22.74	22.74	200
1/18/2017	2:01 PM	22.76	22.76	22.74	22.74	800
1/18/2017	2:02 PM	22.77	22.77	22.77	22.77	100
1/18/2017	2:03 PM	22.77	22.78	22.77	22.77	1084
1/18/2017	2:04 PM	22.78	22.79	22.78	22.78	400
1/18/2017	2:05 PM	22.77	22.77	22.76	22.77	600
1/18/2017	2:06 PM	22.76	22.76	22.75	22.75	500
1/18/2017	2:07 PM	22.75	22.75	22.75	22.75	100
1/18/2017	2:08 PM	22.75	22.75	22.75	22.75	100
1/18/2017	2:09 PM	22.76	22.76	22.76	22.76	100
1/18/2017	2:10 PM	22.75	22.75	22.75	22.75	100
1/18/2017	2:11 PM	22.75	22.75	22.75	22.75	400
1/18/2017	2:12 PM	22.76	22.76	22.76	22.76	100
1/18/2017	2:13 PM	22.74	22.76	22.74	22.76	500
1/18/2017	2:14 PM	22.73	22.73	22.73	22.73	100
1/18/2017	2:15 PM	22.73	22.73	22.72	22.72	200
1/18/2017	2:17 PM	22.74	22.74	22.74	22.74	400
1/18/2017	2:18 PM	22.72	22.73	22.72	22.73	400
1/18/2017	2:19 PM	22.72	22.72	22.72	22.72	500
1/18/2017	2:20 PM	22.73	22.73	22.73	22.73	100
1/18/2017	2:22 PM	22.72	22.72	22.72	22.72	300
1/18/2017	2:24 PM	22.69	22.69	22.68	22.69	700
1/18/2017	2:25 PM	22.72	22.72	22.71	22.71	200
1/18/2017	2:26 PM	22.71	22.71	22.71	22.71	700
1/18/2017	2:31 PM	22.71	22.71	22.71	22.71	100
1/18/2017	2:32 PM	22.72	22.73	22.72	22.73	300
1/18/2017	2:35 PM	22.69	22.69	22.69	22.69	100
1/18/2017	2:36 PM	22.69	22.7	22.69	22.69	1100
1/18/2017	2:37 PM	22.7	22.7	22.7	22.7	100
1/18/2017	2:38 PM	22.68	22.68	22.68	22.68	100
1/18/2017	2:42 PM	22.71	22.71	22.71	22.71	400
1/18/2017	2:46 PM	22.69	22.69	22.69	22.69	100
1/18/2017	2:48 PM	22.69	22.69	22.69	22.69	100
1/18/2017	2:50 PM	22.7	22.7	22.7	22.7	100
1/18/2017	2:51 PM	22.67	22.68	22.67	22.68	500
1/18/2017	2:52 PM	22.67	22.68	22.67	22.68	200
1/18/2017	2:53 PM	22.69	22.69	22.68	22.68	400
1/18/2017	2:54 PM	22.71	22.71	22.71	22.71	100
1/18/2017	2:55 PM	22.7	22.7	22.7	22.7	600
1/18/2017	2:56 PM	22.67	22.69	22.67	22.69	548
1/18/2017	2:58 PM	22.66	22.67	22.66	22.67	500
1/18/2017	2:59 PM	22.64	22.64	22.64	22.64	200
1/18/2017	3:00 PM	22.62	22.67	22.62	22.64	1900
1/18/2017	3:01 PM	22.68	22.71	22.62	22.62	3300
1/18/2017	3:02 PM	22.75	22.76	22.69	22.69	3200
1/18/2017	3:03 PM	22.77	22.77	22.75	22.75	200
1/18/2017	3:05 PM	22.77	22.77	22.76	22.76	300
1/18/2017	3:06 PM	22.77	22.81	22.77	22.81	300
1/18/2017	3:07 PM	22.74	22.76	22.74	22.74	1600
1/18/2017	3:08 PM	22.77	22.77	22.76	22.76	300
1/18/2017	3:09 PM	22.81	22.81	22.77	22.77	300
1/18/2017	3:10 PM	22.82	22.82	22.82	22.82	300
1/18/2017	3:11 PM	22.76	22.76	22.76	22.76	100
1/18/2017	3:13 PM	22.74	22.74	22.74	22.74	560
1/18/2017	3:14 PM	22.73	22.73	22.72	22.72	500
1/18/2017	3:15 PM	22.74	22.74	22.74	22.74	100
1/18/2017	3:16 PM	22.74	22.74	22.74	22.74	300
1/18/2017	3:17 PM	22.73	22.73	22.73	22.73	400
1/18/2017	3:18 PM	22.73	22.73	22.73	22.73	700
1/18/2017	3:19 PM	22.73	22.73	22.73	22.73	550
1/18/2017	3:20 PM	22.76	22.76	22.76	22.76	400
1/18/2017	3:21 PM	22.78	22.78	22.76	22.76	1200
1/18/2017	3:22 PM	22.79	22.79	22.79	22.79	100
1/18/2017	3:23 PM	22.81	22.82	22.79	22.79	550
1/18/2017	3:24 PM	22.8	22.8	22.77	22.77	300
1/18/2017	3:25 PM	22.82	22.82	22.8	22.8	600
1/18/2017	3:26 PM	22.85	22.85	22.83	22.83	400
1/18/2017	3:27 PM	22.85	22.86	22.83	22.84	2151
1/18/2017	3:28 PM	22.83	22.83	22.83	22.83	200
1/18/2017	3:29 PM	22.85	22.85	22.85	22.85	100
1/18/2017	3:31 PM	22.79	22.83	22.79	22.83	1450
1/18/2017	3:32 PM	22.76	22.79	22.76	22.79	900
1/18/2017	3:33 PM	22.76	22.76	22.73	22.73	600
1/18/2017	3:34 PM	22.75	22.77	22.75	22.76	700
1/18/2017	3:35 PM	22.75	22.75	22.74	22.75	1600
1/18/2017	3:36 PM	22.74	22.75	22.74	22.75	700
1/18/2017	3:37 PM	22.81	22.81	22.79	22.79	350
1/18/2017	3:38 PM	22.81	22.82	22.8	22.81	1615
1/18/2017	3:39 PM	22.84	22.84	22.83	22.83	321
1/18/2017	3:40 PM	22.85	22.86	22.85	22.86	500
1/18/2017	3:41 PM	22.86	22.86	22.84	22.84	1214
1/18/2017	3:42 PM	22.83	22.86	22.83	22.86	1453
1/18/2017	3:43 PM	22.82	22.83	22.82	22.83	900
1/18/2017	3:44 PM	22.85	22.85	22.82	22.82	1200
1/18/2017	3:45 PM	22.83	22.84	22.83	22.84	600
1/18/2017	3:46 PM	22.83	22.83	22.82	22.82	600
1/18/2017	3:47 PM	22.83	22.83	22.83	22.83	200
1/18/2017	3:49 PM	22.85	22.85	22.83	22.83	850
1/18/2017	3:50 PM	22.84	22.84	22.84	22.84	400
1/18/2017	3:51 PM	22.86	22.86	22.84	22.84	1200
1/18/2017	3:52 PM	22.86	22.86	22.86	22.86	700
1/18/2017	3:53 PM	22.84	22.85	22.84	22.85	500
1/18/2017	3:54 PM	22.85	22.85	22.84	22.84	1100
1/18/2017	3:55 PM	22.83	22.85	22.83	22.85	1900
1/18/2017	3:56 PM	22.8	22.83	22.8	22.83	1400
1/18/2017	3:57 PM	22.81	22.81	22.8	22.8	801
1/18/2017	3:58 PM	22.83	22.83	22.82	22.82	1200
1/18/2017	3:59 PM	22.86	22.86	22.83	22.83	1305
1/18/2017	4:00 PM	22.82	22.86	22.82	22.86	4846
1/19/2017	9:31 AM	23.13	23.15	23.13	23.15	300
1/19/2017	9:32 AM	23.1	23.12	23.1	23.12	1000
1/19/2017	9:34 AM	23.1	23.1	23.09	23.09	400
1/19/2017	9:35 AM	23.11	23.11	23.1	23.1	2316
1/19/2017	9:36 AM	23.15	23.15	23.14	23.14	600
1/19/2017	9:37 AM	23.13	23.13	23.13	23.13	100
1/19/2017	9:39 AM	23.2	23.2	23.2	23.2	2100
1/19/2017	9:40 AM	23.17	23.18	23.17	23.18	200
1/19/2017	9:41 AM	23.17	23.19	23.17	23.18	1600
1/19/2017	9:42 AM	23.14	23.17	23.14	23.17	450
1/19/2017	9:43 AM	23.12	23.12	23.12	23.12	600
1/19/2017	9:45 AM	23.17	23.17	23.17	23.17	100
1/19/2017	9:46 AM	23.17	23.17	23.17	23.17	100
1/19/2017	9:47 AM	23.16	23.16	23.16	23.16	100
1/19/2017	9:48 AM	23.2	23.2	23.17	23.17	400
1/19/2017	9:49 AM	23.22	23.23	23.22	23.23	400
1/19/2017	9:50 AM	23.21	23.21	23.21	23.21	300
1/19/2017	9:51 AM	23.22	23.225	23.22	23.225	600
1/19/2017	9:52 AM	23.219	23.22	23.21	23.22	2100
1/19/2017	9:53 AM	23.25	23.25	23.23	23.24	2250
1/19/2017	9:54 AM	23.29	23.3	23.26	23.26	6222
1/19/2017	9:55 AM	23.32	23.32	23.29	23.29	1400
1/19/2017	9:56 AM	23.32	23.32	23.31	23.32	2000
1/19/2017	9:57 AM	23.35	23.35	23.349	23.349	4500
1/19/2017	9:58 AM	23.37	23.37	23.35	23.35	7050
1/19/2017	9:59 AM	23.36	23.37	23.36	23.36	400
1/19/2017	10:00 AM	23.42	23.42	23.36	23.36	23200
1/19/2017	10:01 AM	23.39	23.41	23.39	23.41	500
1/19/2017	10:02 AM	23.39	23.4	23.39	23.4	700
1/19/2017	10:04 AM	23.38	23.38	23.35	23.35	1000
1/19/2017	10:05 AM	23.37	23.37	23.37	23.37	100
1/19/2017	10:07 AM	23.4	23.4	23.4	23.4	100
1/19/2017	10:08 AM	23.36	23.36	23.36	23.36	300
1/19/2017	10:10 AM	23.4	23.4	23.4	23.4	447
1/19/2017	10:11 AM	23.46	23.48	23.43	23.43	1317
1/19/2017	10:12 AM	23.47	23.47	23.45	23.45	1975
1/19/2017	10:13 AM	23.48	23.48	23.48	23.48	300
1/19/2017	10:14 AM	23.48	23.48	23.48	23.48	280
1/19/2017	10:15 AM	23.47	23.47	23.47	23.47	200
1/19/2017	10:16 AM	23.45	23.45	23.45	23.45	100
1/19/2017	10:17 AM	23.44	23.44	23.43	23.44	500
1/19/2017	10:19 AM	23.42	23.43	23.41	23.43	5800
1/19/2017	10:20 AM	23.41	23.41	23.41	23.41	100
1/19/2017	10:25 AM	23.44	23.44	23.43	23.43	400
1/19/2017	10:26 AM	23.42	23.43	23.42	23.43	200
1/19/2017	10:27 AM	23.41	23.41	23.41	23.41	350
1/19/2017	10:30 AM	23.47	23.47	23.47	23.47	100
1/19/2017	10:32 AM	23.52	23.52	23.52	23.52	100
1/19/2017	10:33 AM	23.52	23.53	23.52	23.53	400
1/19/2017	10:34 AM	23.5	23.5	23.5	23.5	200
1/19/2017	10:35 AM	23.49	23.5	23.49	23.5	400
1/19/2017	10:36 AM	23.49	23.5	23.49	23.5	3100
1/19/2017	10:37 AM	23.5	23.5	23.49	23.49	700
1/19/2017	10:38 AM	23.51	23.51	23.51	23.51	100
1/19/2017	10:39 AM	23.49	23.5	23.49	23.5	400
1/19/2017	10:40 AM	23.52	23.52	23.5	23.5	7500
1/19/2017	10:41 AM	23.55	23.55	23.55	23.55	100
1/19/2017	10:42 AM	23.55	23.56	23.55	23.56	1400
1/19/2017	10:43 AM	23.57	23.57	23.551	23.551	300
1/19/2017	10:44 AM	23.55	23.55	23.55	23.55	100
1/19/2017	10:45 AM	23.55	23.55	23.55	23.55	100
1/19/2017	10:46 AM	23.54	23.56	23.54	23.55	1100
1/19/2017	10:47 AM	23.52	23.53	23.52	23.53	500
1/19/2017	10:48 AM	23.51	23.52	23.51	23.52	300
1/19/2017	10:49 AM	23.49	23.49	23.49	23.49	400
1/19/2017	10:50 AM	23.499	23.51	23.49	23.5	2600
1/19/2017	10:51 AM	23.49	23.5	23.48	23.5	900
1/19/2017	10:52 AM	23.48	23.49	23.48	23.49	830
1/19/2017	10:53 AM	23.48	23.48	23.47	23.47	550
1/19/2017	10:54 AM	23.44	23.48	23.44	23.48	1100
1/19/2017	10:55 AM	23.44	23.45	23.44	23.44	300
1/19/2017	10:56 AM	23.51	23.51	23.46	23.46	900
1/19/2017	10:57 AM	23.44	23.49	23.44	23.49	1200
1/19/2017	10:58 AM	23.46	23.46	23.46	23.46	400
1/19/2017	10:59 AM	23.48	23.49	23.48	23.48	600
1/19/2017	11:00 AM	23.45	23.45	23.44	23.45	1000
1/19/2017	11:01 AM	23.42	23.42	23.42	23.42	100
1/19/2017	11:02 AM	23.41	23.42	23.41	23.42	595
1/19/2017	11:03 AM	23.42	23.42	23.42	23.42	200
1/19/2017	11:04 AM	23.37	23.38	23.37	23.38	1300
1/19/2017	11:05 AM	23.37	23.38	23.35	23.37	900
1/19/2017	11:07 AM	23.38	23.39	23.38	23.39	1025
1/19/2017	11:08 AM	23.42	23.42	23.42	23.42	200
1/19/2017	11:10 AM	23.41	23.41	23.41	23.41	150
1/19/2017	11:11 AM	23.39	23.39	23.39	23.39	100
1/19/2017	11:12 AM	23.41	23.41	23.41	23.41	600
1/19/2017	11:13 AM	23.4	23.4	23.39	23.39	700
1/19/2017	11:14 AM	23.41	23.41	23.41	23.41	399
1/19/2017	11:15 AM	23.44	23.44	23.42	23.42	1173
1/19/2017	11:16 AM	23.46	23.48	23.44	23.44	557
1/19/2017	11:17 AM	23.42	23.45	23.42	23.45	200
1/19/2017	11:18 AM	23.43	23.43	23.42	23.42	500
1/19/2017	11:20 AM	23.43	23.43	23.41	23.41	700
1/19/2017	11:21 AM	23.425	23.425	23.42	23.42	443
1/19/2017	11:22 AM	23.42	23.43	23.42	23.43	700
1/19/2017	11:23 AM	23.43	23.43	23.43	23.43	300
1/19/2017	11:24 AM	23.39	23.4	23.39	23.4	1100
1/19/2017	11:26 AM	23.38	23.38	23.37	23.37	650
1/19/2017	11:27 AM	23.37	23.39	23.37	23.39	4900
1/19/2017	11:28 AM	23.4	23.4	23.4	23.4	100
1/19/2017	11:29 AM	23.4	23.4	23.39	23.39	200
1/19/2017	11:30 AM	23.39	23.39	23.39	23.39	100
1/19/2017	11:32 AM	23.37	23.37	23.37	23.37	100
1/19/2017	11:34 AM	23.35	23.35	23.35	23.35	300
1/19/2017	11:35 AM	23.37	23.37	23.37	23.37	100
1/19/2017	11:37 AM	23.35	23.35	23.35	23.35	100
1/19/2017	11:38 AM	23.35	23.35	23.35	23.35	620
1/19/2017	11:39 AM	23.35	23.35	23.35	23.35	800
1/19/2017	11:40 AM	23.36	23.36	23.35	23.35	700
1/19/2017	11:41 AM	23.37	23.37	23.37	23.37	100
1/19/2017	11:42 AM	23.39	23.4	23.39	23.4	600
1/19/2017	11:43 AM	23.43	23.43	23.42	23.42	600
1/19/2017	11:44 AM	23.43	23.43	23.43	23.43	150
1/19/2017	11:45 AM	23.44	23.45	23.44	23.45	1000
1/19/2017	11:46 AM	23.44	23.44	23.44	23.44	100
1/19/2017	11:47 AM	23.44	23.44	23.44	23.44	400
1/19/2017	11:48 AM	23.43	23.44	23.43	23.44	500
1/19/2017	11:51 AM	23.45	23.45	23.45	23.45	100
1/19/2017	11:52 AM	23.44	23.44	23.44	23.44	100
1/19/2017	11:53 AM	23.45	23.45	23.45	23.45	200
1/19/2017	11:55 AM	23.45	23.45	23.44	23.44	400
1/19/2017	11:56 AM	23.46	23.47	23.45	23.45	900
1/19/2017	11:57 AM	23.48	23.48	23.48	23.48	300
1/19/2017	11:58 AM	23.49	23.49	23.49	23.49	100
1/19/2017	11:59 AM	23.48	23.49	23.48	23.49	384
1/19/2017	12:00 PM	23.5	23.5	23.48	23.49	900
1/19/2017	12:02 PM	23.52	23.53	23.52	23.53	500
1/19/2017	12:05 PM	23.54	23.54	23.54	23.54	300
1/19/2017	12:06 PM	23.53	23.53	23.53	23.53	100
1/19/2017	12:09 PM	23.54	23.57	23.54	23.57	1800
1/19/2017	12:10 PM	23.54	23.55	23.54	23.55	200
1/19/2017	12:11 PM	23.54	23.54	23.54	23.54	100
1/19/2017	12:12 PM	23.54	23.54	23.54	23.54	100
1/19/2017	12:13 PM	23.54	23.54	23.54	23.54	100
1/19/2017	12:14 PM	23.54	23.54	23.54	23.54	100
1/19/2017	12:16 PM	23.54	23.54	23.54	23.54	200
1/19/2017	12:17 PM	23.59	23.59	23.59	23.59	200
1/19/2017	12:18 PM	23.61	23.61	23.59	23.6	2200
1/19/2017	12:19 PM	23.6	23.61	23.6	23.61	300
1/19/2017	12:20 PM	23.62	23.63	23.61	23.61	2671
1/19/2017	12:21 PM	23.59	23.6	23.59	23.6	1858
1/19/2017	12:23 PM	23.57	23.59	23.57	23.59	400
1/19/2017	12:24 PM	23.56	23.56	23.56	23.56	500
1/19/2017	12:25 PM	23.51	23.52	23.51	23.52	2400
1/19/2017	12:26 PM	23.54	23.54	23.54	23.54	100
1/19/2017	12:27 PM	23.54	23.54	23.53	23.53	200
1/19/2017	12:28 PM	23.53	23.53	23.53	23.53	600
1/19/2017	12:30 PM	23.52	23.53	23.52	23.53	600
1/19/2017	12:31 PM	23.54	23.54	23.53	23.53	500
1/19/2017	12:33 PM	23.57	23.57	23.57	23.57	100
1/19/2017	12:34 PM	23.57	23.57	23.57	23.57	100
1/19/2017	12:35 PM	23.58	23.58	23.58	23.58	100
1/19/2017	12:36 PM	23.57	23.57	23.57	23.57	300
1/19/2017	12:38 PM	23.56	23.56	23.56	23.56	100
1/19/2017	12:40 PM	23.58	23.58	23.57	23.57	300
1/19/2017	12:42 PM	23.55	23.57	23.55	23.57	846
1/19/2017	12:43 PM	23.53	23.53	23.53	23.53	100
1/19/2017	12:44 PM	23.53	23.53	23.53	23.53	500
1/19/2017	12:45 PM	23.54	23.54	23.54	23.54	200
1/19/2017	12:46 PM	23.53	23.54	23.53	23.53	500
1/19/2017	12:47 PM	23.53	23.54	23.53	23.54	700
1/19/2017	12:48 PM	23.55	23.55	23.53	23.53	1446
1/19/2017	12:49 PM	23.54	23.54	23.54	23.54	200
1/19/2017	12:50 PM	23.53	23.53	23.53	23.53	500
1/19/2017	12:51 PM	23.53	23.53	23.53	23.53	100
1/19/2017	12:52 PM	23.55	23.55	23.54	23.54	400
1/19/2017	12:53 PM	23.54	23.55	23.54	23.55	1000
1/19/2017	12:54 PM	23.57	23.57	23.54	23.54	800
1/19/2017	12:55 PM	23.57	23.57	23.56	23.57	650
1/19/2017	12:58 PM	23.57	23.57	23.57	23.57	500
1/19/2017	1:00 PM	23.55	23.55	23.55	23.55	100
1/19/2017	1:02 PM	23.52	23.54	23.51	23.54	2600
1/19/2017	1:04 PM	23.59	23.59	23.59	23.59	100
1/19/2017	1:05 PM	23.63	23.64	23.63	23.64	800
1/19/2017	1:06 PM	23.63	23.63	23.62	23.62	200
1/19/2017	1:07 PM	23.65	23.65	23.64	23.64	800
1/19/2017	1:08 PM	23.62	23.62	23.62	23.62	100
1/19/2017	1:09 PM	23.58	23.6	23.58	23.6	200
1/19/2017	1:12 PM	23.57	23.57	23.56	23.56	200
1/19/2017	1:14 PM	23.57	23.57	23.56	23.57	1000
1/19/2017	1:15 PM	23.56	23.56	23.56	23.56	500
1/19/2017	1:16 PM	23.55	23.57	23.55	23.57	400
1/19/2017	1:17 PM	23.56	23.56	23.55	23.55	200
1/19/2017	1:18 PM	23.57	23.57	23.57	23.57	500
1/19/2017	1:20 PM	23.54	23.56	23.54	23.56	700
1/19/2017	1:22 PM	23.54	23.54	23.54	23.54	100
1/19/2017	1:23 PM	23.53	23.53	23.53	23.53	200
1/19/2017	1:25 PM	23.49	23.54	23.49	23.54	1340
1/19/2017	1:26 PM	23.5	23.5	23.49	23.49	600
1/19/2017	1:27 PM	23.49	23.49	23.49	23.49	500
1/19/2017	1:28 PM	23.45	23.49	23.45	23.49	1100
1/19/2017	1:29 PM	23.46	23.48	23.46	23.48	1000
1/19/2017	1:30 PM	23.47	23.48	23.46	23.46	500
1/19/2017	1:31 PM	23.48	23.48	23.48	23.48	100
1/19/2017	1:32 PM	23.48	23.49	23.48	23.49	500
1/19/2017	1:33 PM	23.5	23.5	23.5	23.5	100
1/19/2017	1:34 PM	23.5	23.5	23.5	23.5	400
1/19/2017	1:35 PM	23.51	23.51	23.51	23.51	100
1/19/2017	1:36 PM	23.52	23.52	23.52	23.52	300
1/19/2017	1:38 PM	23.53	23.53	23.52	23.52	850
1/19/2017	1:40 PM	23.59	23.59	23.59	23.59	100
1/19/2017	1:42 PM	23.58	23.58	23.58	23.58	300
1/19/2017	1:43 PM	23.56	23.56	23.56	23.56	500
1/19/2017	1:44 PM	23.56	23.56	23.55	23.56	1900
1/19/2017	1:45 PM	23.55	23.55	23.54	23.54	500
1/19/2017	1:46 PM	23.61	23.61	23.59	23.59	1495
1/19/2017	1:47 PM	23.61	23.61	23.61	23.61	200
1/19/2017	1:51 PM	23.59	23.6	23.59	23.6	500
1/19/2017	1:52 PM	23.58	23.58	23.58	23.58	300
1/19/2017	1:53 PM	23.55	23.55	23.55	23.55	200
1/19/2017	1:55 PM	23.55	23.56	23.53	23.56	4000
1/19/2017	1:56 PM	23.53	23.54	23.53	23.54	300
1/19/2017	1:57 PM	23.53	23.53	23.53	23.53	400
1/19/2017	1:58 PM	23.53	23.53	23.53	23.53	400
1/19/2017	1:59 PM	23.52	23.53	23.52	23.53	400
1/19/2017	2:00 PM	23.51	23.51	23.49	23.49	900
1/19/2017	2:01 PM	23.52	23.52	23.52	23.52	600
1/19/2017	2:02 PM	23.52	23.52	23.52	23.52	300
1/19/2017	2:03 PM	23.52	23.52	23.52	23.52	200
1/19/2017	2:04 PM	23.51	23.51	23.51	23.51	100
1/19/2017	2:05 PM	23.51	23.51	23.51	23.51	600
1/19/2017	2:06 PM	23.48	23.5	23.48	23.5	1500
1/19/2017	2:07 PM	23.48	23.48	23.47	23.47	600
1/19/2017	2:08 PM	23.49	23.49	23.49	23.49	100
1/19/2017	2:09 PM	23.44	23.46	23.44	23.46	200
1/19/2017	2:10 PM	23.46	23.46	23.46	23.46	100
1/19/2017	2:11 PM	23.49	23.49	23.49	23.49	200
1/19/2017	2:12 PM	23.48	23.48	23.48	23.48	100
1/19/2017	2:14 PM	23.44	23.44	23.44	23.44	100
1/19/2017	2:15 PM	23.42	23.45	23.42	23.45	300
1/19/2017	2:16 PM	23.41	23.44	23.41	23.42	500
1/19/2017	2:17 PM	23.38	23.4	23.38	23.4	400
1/19/2017	2:18 PM	23.39	23.39	23.39	23.39	792
1/19/2017	2:19 PM	23.4	23.4	23.38	23.38	1000
1/19/2017	2:20 PM	23.38	23.4	23.38	23.4	700
1/19/2017	2:21 PM	23.37	23.37	23.37	23.37	200
1/19/2017	2:22 PM	23.36	23.37	23.35	23.37	1043
1/19/2017	2:23 PM	23.4	23.4	23.39	23.39	800
1/19/2017	2:24 PM	23.4	23.4	23.4	23.4	400
1/19/2017	2:25 PM	23.4	23.4	23.4	23.4	400
1/19/2017	2:26 PM	23.42	23.42	23.42	23.42	100
1/19/2017	2:27 PM	23.45	23.45	23.41	23.41	200
1/19/2017	2:28 PM	23.45	23.45	23.45	23.45	100
1/19/2017	2:29 PM	23.44	23.45	23.44	23.45	600
1/19/2017	2:30 PM	23.43	23.43	23.43	23.43	700
1/19/2017	2:31 PM	23.41	23.435	23.41	23.435	1000
1/19/2017	2:32 PM	23.41	23.42	23.41	23.42	200
1/19/2017	2:34 PM	23.41	23.42	23.41	23.42	500
1/19/2017	2:35 PM	23.4	23.4	23.39	23.4	700
1/19/2017	2:37 PM	23.36	23.38	23.36	23.38	400
1/19/2017	2:38 PM	23.35	23.35	23.35	23.35	100
1/19/2017	2:39 PM	23.36	23.36	23.34	23.34	400
1/19/2017	2:40 PM	23.35	23.35	23.35	23.35	400
1/19/2017	2:41 PM	23.29	23.35	23.27	23.35	2008
1/19/2017	2:43 PM	23.28	23.3	23.28	23.3	200
1/19/2017	2:44 PM	23.28	23.29	23.27	23.29	700
1/19/2017	2:45 PM	23.28	23.29	23.28	23.29	300
1/19/2017	2:46 PM	23.27	23.27	23.27	23.27	100
1/19/2017	2:47 PM	23.3	23.3	23.3	23.3	100
1/19/2017	2:49 PM	23.24	23.26	23.24	23.26	1350
1/19/2017	2:50 PM	23.22	23.22	23.22	23.22	1600
1/19/2017	2:51 PM	23.23	23.23	23.23	23.23	100
1/19/2017	2:52 PM	23.22	23.22	23.2	23.2	1500
1/19/2017	2:54 PM	23.2	23.2	23.19	23.19	200
1/19/2017	2:55 PM	23.21	23.21	23.21	23.21	100
1/19/2017	2:56 PM	23.2	23.21	23.2	23.21	600
1/19/2017	2:57 PM	23.21	23.21	23.2	23.2	800
1/19/2017	2:58 PM	23.23	23.23	23.21	23.21	800
1/19/2017	2:59 PM	23.22	23.22	23.21	23.21	600
1/19/2017	3:00 PM	23.21	23.21	23.17	23.19	1237
1/19/2017	3:01 PM	23.25	23.25	23.21	23.21	1240
1/19/2017	3:02 PM	23.22	23.25	23.22	23.25	1275
1/19/2017	3:03 PM	23.24	23.24	23.24	23.24	1400
1/19/2017	3:04 PM	23.24	23.24	23.24	23.24	450
1/19/2017	3:05 PM	23.25	23.25	23.24	23.24	645
1/19/2017	3:06 PM	23.3	23.3	23.25	23.26	2200
1/19/2017	3:07 PM	23.27	23.29	23.27	23.29	1500
1/19/2017	3:08 PM	23.29	23.29	23.28	23.28	300
1/19/2017	3:09 PM	23.27	23.27	23.27	23.27	300
1/19/2017	3:10 PM	23.28	23.28	23.28	23.28	100
1/19/2017	3:12 PM	23.28	23.28	23.28	23.28	100
1/19/2017	3:13 PM	23.3	23.3	23.28	23.28	1200
1/19/2017	3:15 PM	23.3	23.3	23.3	23.3	300
1/19/2017	3:17 PM	23.31	23.31	23.31	23.31	400
1/19/2017	3:19 PM	23.33	23.33	23.33	23.33	1000
1/19/2017	3:20 PM	23.32	23.32	23.32	23.32	300
1/19/2017	3:21 PM	23.31	23.31	23.31	23.31	200
1/19/2017	3:24 PM	23.32	23.32	23.32	23.32	100
1/19/2017	3:25 PM	23.32	23.32	23.32	23.32	100
1/19/2017	3:26 PM	23.32	23.32	23.32	23.32	400
1/19/2017	3:27 PM	23.32	23.32	23.32	23.32	300
1/19/2017	3:29 PM	23.32	23.32	23.32	23.32	500
1/19/2017	3:30 PM	23.31	23.32	23.3	23.32	1200
1/19/2017	3:32 PM	23.31	23.31	23.31	23.31	100
1/19/2017	3:33 PM	23.31	23.31	23.31	23.31	1000
1/19/2017	3:37 PM	23.3	23.3	23.3	23.3	100
1/19/2017	3:39 PM	23.29	23.31	23.29	23.31	600
1/19/2017	3:40 PM	23.29	23.29	23.29	23.29	400
1/19/2017	3:42 PM	23.3	23.3	23.3	23.3	200
1/19/2017	3:43 PM	23.29	23.29	23.29	23.29	100
1/19/2017	3:44 PM	23.28	23.28	23.28	23.28	183
1/19/2017	3:45 PM	23.27	23.28	23.27	23.28	1400
1/19/2017	3:47 PM	23.29	23.29	23.28	23.28	1200
1/19/2017	3:48 PM	23.3	23.3	23.3	23.3	200
1/19/2017	3:49 PM	23.31	23.31	23.3	23.3	800
1/19/2017	3:50 PM	23.31	23.31	23.31	23.31	100
1/19/2017	3:51 PM	23.3	23.3	23.3	23.3	400
1/19/2017	3:53 PM	23.27	23.289	23.27	23.28	3200
1/19/2017	3:54 PM	23.29	23.29	23.29	23.29	200
1/19/2017	3:56 PM	23.28	23.28	23.28	23.28	1700
1/19/2017	3:58 PM	23.29	23.29	23.28	23.28	2500
1/19/2017	3:59 PM	23.31	23.31	23.3	23.3	502
1/19/2017	4:00 PM	23.3	23.31	23.29	23.31	2801
1/20/2017	9:31 AM	23.5	23.5	23.47	23.47	1300
1/20/2017	9:32 AM	23.53	23.53	23.5	23.51	2000
1/20/2017	9:33 AM	23.52	23.52	23.52	23.52	100
1/20/2017	9:34 AM	23.49	23.51	23.49	23.51	3075
1/20/2017	9:35 AM	23.52	23.52	23.51	23.51	857
1/20/2017	9:36 AM	23.55	23.55	23.54	23.54	1943
1/20/2017	9:37 AM	23.54	23.55	23.54	23.54	1056
1/20/2017	9:38 AM	23.55	23.55	23.55	23.55	200
1/20/2017	9:39 AM	23.58	23.58	23.58	23.58	500
1/20/2017	9:40 AM	23.55	23.57	23.55	23.57	1770
1/20/2017	9:41 AM	23.56	23.56	23.56	23.56	200
1/20/2017	9:42 AM	23.54	23.58	23.54	23.58	6700
1/20/2017	9:43 AM	23.55	23.55	23.55	23.55	400
1/20/2017	9:44 AM	23.58	23.58	23.56	23.56	800
1/20/2017	9:45 AM	23.6	23.6	23.58	23.58	1700
1/20/2017	9:46 AM	23.6	23.61	23.59	23.61	1300
1/20/2017	9:47 AM	23.61	23.61	23.61	23.61	200
1/20/2017	9:49 AM	23.56	23.56	23.56	23.56	1100
1/20/2017	9:50 AM	23.58	23.58	23.58	23.58	400
1/20/2017	9:51 AM	23.6	23.6	23.58	23.59	700
1/20/2017	9:52 AM	23.59	23.6	23.59	23.6	1600
1/20/2017	9:54 AM	23.61	23.61	23.6	23.6	800
1/20/2017	9:57 AM	23.65	23.68	23.65	23.669	1200
1/20/2017	9:58 AM	23.66	23.67	23.66	23.67	600
1/20/2017	9:59 AM	23.66	23.67	23.66	23.67	5045
1/20/2017	10:00 AM	23.7	23.7	23.67	23.67	1100
1/20/2017	10:01 AM	23.72	23.72	23.72	23.72	300
1/20/2017	10:03 AM	23.71	23.71	23.7	23.71	900
1/20/2017	10:04 AM	23.72	23.72	23.71	23.71	600
1/20/2017	10:05 AM	23.7	23.72	23.7	23.72	1000
1/20/2017	10:06 AM	23.68	23.68	23.68	23.68	500
1/20/2017	10:07 AM	23.69	23.69	23.69	23.69	100
1/20/2017	10:09 AM	23.66	23.67	23.66	23.67	500
1/20/2017	10:10 AM	23.63	23.64	23.63	23.64	200
1/20/2017	10:11 AM	23.63	23.63	23.63	23.63	100
1/20/2017	10:12 AM	23.65	23.65	23.64	23.64	900
1/20/2017	10:13 AM	23.64	23.64	23.63	23.63	500
1/20/2017	10:15 AM	23.59	23.65	23.59	23.65	1300
1/20/2017	10:16 AM	23.59	23.59	23.59	23.59	500
1/20/2017	10:17 AM	23.6	23.6	23.6	23.6	1000
1/20/2017	10:18 AM	23.61	23.62	23.61	23.61	1800
1/20/2017	10:19 AM	23.58	23.58	23.57	23.57	950
1/20/2017	10:20 AM	23.56	23.58	23.56	23.58	1111
1/20/2017	10:21 AM	23.5	23.54	23.5	23.54	700
1/20/2017	10:22 AM	23.5	23.5	23.5	23.5	200
1/20/2017	10:23 AM	23.49	23.49	23.49	23.49	200
1/20/2017	10:24 AM	23.49	23.49	23.49	23.49	100
1/20/2017	10:26 AM	23.507	23.507	23.5	23.5	1100
1/20/2017	10:27 AM	23.54	23.54	23.52	23.52	700
1/20/2017	10:28 AM	23.52	23.53	23.52	23.53	200
1/20/2017	10:29 AM	23.52	23.52	23.52	23.52	300
1/20/2017	10:30 AM	23.54	23.54	23.54	23.54	500
1/20/2017	10:32 AM	23.57	23.57	23.57	23.57	200
1/20/2017	10:33 AM	23.6	23.6	23.6	23.6	500
1/20/2017	10:35 AM	23.63	23.63	23.62	23.62	500
1/20/2017	10:36 AM	23.64	23.64	23.64	23.64	100
1/20/2017	10:39 AM	23.62	23.62	23.62	23.62	100
1/20/2017	10:40 AM	23.59	23.59	23.59	23.59	150
1/20/2017	10:41 AM	23.61	23.61	23.58	23.58	600
1/20/2017	10:44 AM	23.58	23.58	23.58	23.58	100
1/20/2017	10:45 AM	23.58	23.58	23.58	23.58	200
1/20/2017	10:47 AM	23.56	23.58	23.56	23.58	800
1/20/2017	10:49 AM	23.58	23.58	23.58	23.58	400
1/20/2017	10:50 AM	23.589	23.589	23.587	23.589	1500
1/20/2017	10:51 AM	23.55	23.57	23.55	23.57	300
1/20/2017	10:52 AM	23.56	23.56	23.56	23.56	100
1/20/2017	10:53 AM	23.58	23.58	23.58	23.58	200
1/20/2017	10:56 AM	23.54	23.54	23.54	23.54	100
1/20/2017	10:57 AM	23.52	23.52	23.52	23.52	1000
1/20/2017	10:58 AM	23.52	23.52	23.5	23.5	200
1/20/2017	11:00 AM	23.51	23.54	23.51	23.51	1200
1/20/2017	11:01 AM	23.56	23.56	23.52	23.52	1200
1/20/2017	11:02 AM	23.56	23.56	23.56	23.56	100
1/20/2017	11:03 AM	23.56	23.56	23.55	23.55	300
1/20/2017	11:05 AM	23.57	23.57	23.56	23.56	500
1/20/2017	11:07 AM	23.56	23.56	23.55	23.56	700
1/20/2017	11:08 AM	23.57	23.57	23.56	23.57	1500
1/20/2017	11:09 AM	23.57	23.57	23.57	23.57	400
1/20/2017	11:11 AM	23.58	23.6	23.58	23.6	400
1/20/2017	11:13 AM	23.62	23.62	23.6	23.6	300
1/20/2017	11:14 AM	23.64	23.64	23.64	23.64	100
1/20/2017	11:15 AM	23.7	23.7	23.65	23.65	1637
1/20/2017	11:16 AM	23.71	23.71	23.695	23.695	300
1/20/2017	11:17 AM	23.76	23.77	23.72	23.72	7413
1/20/2017	11:18 AM	23.75	23.78	23.74	23.74	800
1/20/2017	11:19 AM	23.75	23.76	23.75	23.75	300
1/20/2017	11:20 AM	23.8	23.8	23.8	23.8	2000
1/20/2017	11:21 AM	23.8	23.81	23.8	23.8	650
1/20/2017	11:22 AM	23.8	23.8	23.8	23.8	400
1/20/2017	11:24 AM	23.79	23.8	23.79	23.8	1200
1/20/2017	11:25 AM	23.75	23.75	23.75	23.75	300
1/20/2017	11:27 AM	23.76	23.76	23.76	23.76	100
1/20/2017	11:28 AM	23.78	23.78	23.78	23.78	200
1/20/2017	11:29 AM	23.74	23.78	23.74	23.78	200
1/20/2017	11:30 AM	23.74	23.74	23.74	23.74	100
1/20/2017	11:31 AM	23.73	23.74	23.71	23.74	500
1/20/2017	11:32 AM	23.73	23.73	23.73	23.73	600
1/20/2017	11:33 AM	23.74	23.75	23.72	23.72	1500
1/20/2017	11:34 AM	23.75	23.75	23.75	23.75	100
1/20/2017	11:35 AM	23.75	23.75	23.73	23.74	1917
1/20/2017	11:36 AM	23.72	23.73	23.72	23.73	800
1/20/2017	11:37 AM	23.71	23.72	23.71	23.72	400
1/20/2017	11:38 AM	23.68	23.69	23.68	23.69	400
1/20/2017	11:39 AM	23.67	23.68	23.67	23.68	600
1/20/2017	11:41 AM	23.66	23.68	23.66	23.68	350
1/20/2017	11:43 AM	23.67	23.67	23.64	23.66	900
1/20/2017	11:44 AM	23.65	23.65	23.65	23.65	200
1/20/2017	11:45 AM	23.65	23.66	23.65	23.66	500
1/20/2017	11:48 AM	23.66	23.66	23.65	23.65	200
1/20/2017	11:49 AM	23.65	23.65	23.65	23.65	100
1/20/2017	11:50 AM	23.63	23.63	23.62	23.62	200
1/20/2017	11:52 AM	23.62	23.63	23.62	23.63	500
1/20/2017	11:53 AM	23.66	23.66	23.64	23.64	200
1/20/2017	11:54 AM	23.63	23.63	23.63	23.63	1850
1/20/2017	11:55 AM	23.6	23.6	23.6	23.6	1500
1/20/2017	11:56 AM	23.59	23.6	23.59	23.6	600
1/20/2017	11:57 AM	23.6	23.6	23.6	23.6	100
1/20/2017	11:59 AM	23.62	23.629	23.62	23.629	500
1/20/2017	12:00 PM	23.64	23.64	23.62	23.62	200
1/20/2017	12:01 PM	23.64	23.64	23.64	23.64	100
1/20/2017	12:02 PM	23.64	23.64	23.64	23.64	100
1/20/2017	12:04 PM	23.65	23.65	23.63	23.65	1800
1/20/2017	12:05 PM	23.64	23.64	23.64	23.64	100
1/20/2017	12:06 PM	23.53	23.53	23.46	23.46	2100
1/20/2017	12:07 PM	23.5	23.51	23.46	23.49	2800
1/20/2017	12:08 PM	23.47	23.48	23.47	23.48	300
1/20/2017	12:09 PM	23.51	23.52	23.48	23.485	1250
1/20/2017	12:10 PM	23.54	23.54	23.5	23.5	800
1/20/2017	12:11 PM	23.56	23.56	23.53	23.53	300
1/20/2017	12:12 PM	23.51	23.54	23.51	23.54	1600
1/20/2017	12:13 PM	23.58	23.59	23.58	23.59	1500
1/20/2017	12:14 PM	23.56	23.58	23.56	23.58	1000
1/20/2017	12:15 PM	23.56	23.56	23.53	23.53	400
1/20/2017	12:17 PM	23.44	23.5	23.44	23.49	800
1/20/2017	12:18 PM	23.47	23.47	23.47	23.47	300
1/20/2017	12:19 PM	23.53	23.53	23.49	23.49	2700
1/20/2017	12:20 PM	23.71	23.71	23.63	23.63	1300
1/20/2017	12:21 PM	23.67	23.67	23.67	23.67	400
1/20/2017	12:22 PM	23.7	23.7	23.65	23.67	1900
1/20/2017	12:23 PM	23.66	23.68	23.66	23.68	300
1/20/2017	12:24 PM	23.67	23.67	23.65	23.66	898
1/20/2017	12:25 PM	23.66	23.66	23.66	23.66	600
1/20/2017	12:26 PM	23.64	23.67	23.64	23.67	900
1/20/2017	12:27 PM	23.62	23.66	23.62	23.66	400
1/20/2017	12:28 PM	23.61	23.62	23.61	23.62	200
1/20/2017	12:29 PM	23.63	23.63	23.63	23.63	100
1/20/2017	12:30 PM	23.52	23.52	23.52	23.52	300
1/20/2017	12:31 PM	23.53	23.53	23.53	23.53	100
1/20/2017	12:32 PM	23.49	23.51	23.49	23.51	1000
1/20/2017	12:33 PM	23.51	23.51	23.51	23.51	200
1/20/2017	12:34 PM	23.54	23.54	23.51	23.51	300
1/20/2017	12:35 PM	23.55	23.56	23.53	23.53	800
1/20/2017	12:36 PM	23.55	23.55	23.55	23.55	200
1/20/2017	12:37 PM	23.55	23.56	23.55	23.56	200
1/20/2017	12:38 PM	23.55	23.58	23.55	23.58	300
1/20/2017	12:39 PM	23.57	23.57	23.56	23.56	300
1/20/2017	12:40 PM	23.57	23.57	23.57	23.57	100
1/20/2017	12:41 PM	23.59	23.59	23.59	23.59	100
1/20/2017	12:42 PM	23.56	23.57	23.56	23.56	822
1/20/2017	12:43 PM	23.58	23.58	23.54	23.55	1300
1/20/2017	12:44 PM	23.61	23.61	23.59	23.6	900
1/20/2017	12:45 PM	23.61	23.62	23.61	23.62	300
1/20/2017	12:46 PM	23.68	23.685	23.67	23.67	412
1/20/2017	12:47 PM	23.69	23.71	23.69	23.71	2100
1/20/2017	12:48 PM	23.67	23.68	23.67	23.68	300
1/20/2017	12:49 PM	23.68	23.68	23.68	23.68	200
1/20/2017	12:50 PM	23.65	23.65	23.65	23.65	300
1/20/2017	12:51 PM	23.65	23.65	23.64	23.64	200
1/20/2017	12:52 PM	23.66	23.66	23.64	23.64	500
1/20/2017	12:53 PM	23.63	23.65	23.63	23.65	200
1/20/2017	12:54 PM	23.62	23.62	23.6	23.6	500
1/20/2017	12:55 PM	23.61	23.61	23.61	23.61	200
1/20/2017	12:57 PM	23.54	23.55	23.54	23.55	2950
1/20/2017	12:58 PM	23.53	23.54	23.53	23.54	450
1/20/2017	12:59 PM	23.56	23.56	23.54	23.54	2743
1/20/2017	1:00 PM	23.57	23.59	23.56	23.56	1800
1/20/2017	1:01 PM	23.55	23.55	23.55	23.55	100
1/20/2017	1:02 PM	23.47	23.52	23.47	23.52	700
1/20/2017	1:04 PM	23.44	23.45	23.44	23.45	1000
1/20/2017	1:05 PM	23.46	23.46	23.45	23.45	464
1/20/2017	1:06 PM	23.47	23.47	23.47	23.47	100
1/20/2017	1:08 PM	23.48	23.48	23.48	23.48	100
1/20/2017	1:09 PM	23.51	23.51	23.49	23.49	353
1/20/2017	1:10 PM	23.55	23.55	23.52	23.52	300
1/20/2017	1:11 PM	23.54	23.54	23.53	23.54	3500
1/20/2017	1:12 PM	23.52	23.52	23.52	23.52	516
1/20/2017	1:13 PM	23.51	23.51	23.51	23.51	200
1/20/2017	1:15 PM	23.5	23.5	23.5	23.5	100
1/20/2017	1:16 PM	23.5	23.52	23.49	23.51	1000
1/20/2017	1:18 PM	23.52	23.52	23.52	23.52	200
1/20/2017	1:19 PM	23.51	23.52	23.51	23.51	400
1/20/2017	1:20 PM	23.5	23.52	23.48	23.52	435
1/20/2017	1:23 PM	23.5	23.5	23.5	23.5	400
1/20/2017	1:24 PM	23.49	23.5	23.47	23.5	900
1/20/2017	1:25 PM	23.5	23.5	23.5	23.5	200
1/20/2017	1:26 PM	23.5	23.5	23.5	23.5	100
1/20/2017	1:27 PM	23.48	23.48	23.47	23.47	700
1/20/2017	1:29 PM	23.49	23.49	23.48	23.48	388
1/20/2017	1:30 PM	23.48	23.48	23.48	23.48	100
1/20/2017	1:33 PM	23.53	23.53	23.51	23.51	1200
1/20/2017	1:34 PM	23.52	23.52	23.52	23.52	100
1/20/2017	1:35 PM	23.51	23.51	23.51	23.51	200
1/20/2017	1:36 PM	23.52	23.52	23.52	23.52	200
1/20/2017	1:37 PM	23.51	23.51	23.51	23.51	100
1/20/2017	1:39 PM	23.55	23.55	23.53	23.54	500
1/20/2017	1:40 PM	23.54	23.56	23.54	23.56	900
1/20/2017	1:41 PM	23.57	23.57	23.55	23.55	300
1/20/2017	1:42 PM	23.57	23.57	23.57	23.57	100
1/20/2017	1:43 PM	23.57	23.57	23.57	23.57	100
1/20/2017	1:44 PM	23.57	23.57	23.57	23.57	100
1/20/2017	1:45 PM	23.57	23.57	23.57	23.57	100
1/20/2017	1:46 PM	23.56	23.56	23.56	23.56	1200
1/20/2017	1:47 PM	23.54	23.57	23.54	23.57	600
1/20/2017	1:48 PM	23.53	23.53	23.519	23.519	600
1/20/2017	1:49 PM	23.5	23.5	23.5	23.5	100
1/20/2017	1:50 PM	23.5	23.5	23.5	23.5	100
1/20/2017	1:51 PM	23.5	23.5	23.49	23.49	1350
1/20/2017	1:52 PM	23.49	23.5	23.49	23.5	400
1/20/2017	1:54 PM	23.49	23.49	23.49	23.49	200
1/20/2017	1:55 PM	23.48	23.48	23.48	23.48	100
1/20/2017	1:56 PM	23.49	23.49	23.48	23.48	300
1/20/2017	1:57 PM	23.47	23.47	23.47	23.47	100
1/20/2017	1:58 PM	23.47	23.47	23.46	23.46	400
1/20/2017	1:59 PM	23.47	23.489	23.47	23.48	1200
1/20/2017	2:01 PM	23.48	23.48	23.48	23.48	200
1/20/2017	2:02 PM	23.39	23.41	23.39	23.41	5800
1/20/2017	2:03 PM	23.4	23.4	23.4	23.4	100
1/20/2017	2:04 PM	23.38	23.39	23.38	23.39	550
1/20/2017	2:07 PM	23.36	23.36	23.36	23.36	100
1/20/2017	2:08 PM	23.33	23.33	23.33	23.33	300
1/20/2017	2:09 PM	23.32	23.32	23.32	23.32	238
1/20/2017	2:12 PM	23.36	23.36	23.36	23.36	750
1/20/2017	2:14 PM	23.39	23.4	23.39	23.4	328
1/20/2017	2:15 PM	23.39	23.39	23.39	23.39	100
1/20/2017	2:16 PM	23.37	23.39	23.37	23.39	200
1/20/2017	2:17 PM	23.38	23.38	23.36	23.36	1400
1/20/2017	2:18 PM	23.4	23.4	23.4	23.4	100
1/20/2017	2:19 PM	23.39	23.39	23.39	23.39	200
1/20/2017	2:20 PM	23.39	23.39	23.39	23.39	100
1/20/2017	2:23 PM	23.33	23.33	23.31	23.31	200
1/20/2017	2:25 PM	23.34	23.34	23.34	23.34	2400
1/20/2017	2:26 PM	23.36	23.36	23.35	23.35	200
1/20/2017	2:27 PM	23.34	23.35	23.34	23.35	800
1/20/2017	2:28 PM	23.34	23.34	23.32	23.32	500
1/20/2017	2:29 PM	23.35	23.35	23.34	23.34	500
1/20/2017	2:30 PM	23.335	23.34	23.335	23.34	200
1/20/2017	2:31 PM	23.36	23.36	23.33	23.33	1787
1/20/2017	2:32 PM	23.34	23.34	23.34	23.34	100
1/20/2017	2:34 PM	23.34	23.34	23.34	23.34	300
1/20/2017	2:36 PM	23.33	23.33	23.33	23.33	100
1/20/2017	2:37 PM	23.28	23.3	23.27	23.3	1915
1/20/2017	2:38 PM	23.29	23.29	23.29	23.29	400
1/20/2017	2:41 PM	23.25	23.25	23.25	23.25	300
1/20/2017	2:42 PM	23.26	23.27	23.26	23.27	1100
1/20/2017	2:43 PM	23.27	23.27	23.26	23.27	600
1/20/2017	2:44 PM	23.26	23.27	23.26	23.27	900
1/20/2017	2:47 PM	23.24	23.25	23.24	23.25	1079
1/20/2017	2:48 PM	23.25	23.25	23.25	23.25	300
1/20/2017	2:50 PM	23.3	23.3	23.29	23.29	400
1/20/2017	2:51 PM	23.31	23.31	23.3	23.3	800
1/20/2017	2:54 PM	23.29	23.29	23.29	23.29	100
1/20/2017	2:58 PM	23.31	23.31	23.3	23.31	900
1/20/2017	2:59 PM	23.3	23.3	23.3	23.3	100
1/20/2017	3:00 PM	23.33	23.33	23.32	23.32	200
1/20/2017	3:01 PM	23.33	23.33	23.33	23.33	400
1/20/2017	3:02 PM	23.36	23.36	23.35	23.35	600
1/20/2017	3:03 PM	23.37	23.37	23.37	23.37	1000
1/20/2017	3:04 PM	23.41	23.41	23.41	23.41	300
1/20/2017	3:05 PM	23.42	23.42	23.41	23.41	900
1/20/2017	3:06 PM	23.42	23.42	23.42	23.42	300
1/20/2017	3:07 PM	23.41	23.42	23.41	23.42	300
1/20/2017	3:08 PM	23.44	23.44	23.44	23.44	100
1/20/2017	3:12 PM	23.42	23.42	23.42	23.42	1900
1/20/2017	3:13 PM	23.46	23.47	23.43	23.43	1200
1/20/2017	3:14 PM	23.45	23.47	23.45	23.46	1100
1/20/2017	3:15 PM	23.45	23.46	23.45	23.45	400
1/20/2017	3:17 PM	23.44	23.44	23.44	23.44	100
1/20/2017	3:18 PM	23.42	23.44	23.42	23.44	1300
1/20/2017	3:19 PM	23.42	23.42	23.41	23.41	400
1/20/2017	3:20 PM	23.43	23.43	23.43	23.43	100
1/20/2017	3:21 PM	23.43	23.43	23.43	23.43	100
1/20/2017	3:23 PM	23.44	23.44	23.42	23.42	1400
1/20/2017	3:25 PM	23.44	23.44	23.44	23.44	100
1/20/2017	3:26 PM	23.45	23.45	23.45	23.45	100
1/20/2017	3:27 PM	23.46	23.46	23.45	23.45	500
1/20/2017	3:29 PM	23.41	23.44	23.41	23.44	1500
1/20/2017	3:30 PM	23.4	23.41	23.4	23.41	400
1/20/2017	3:31 PM	23.42	23.42	23.4	23.41	2800
1/20/2017	3:32 PM	23.45	23.45	23.43	23.43	1500
1/20/2017	3:33 PM	23.46	23.46	23.45	23.45	200
1/20/2017	3:34 PM	23.45	23.46	23.45	23.46	500
1/20/2017	3:36 PM	23.42	23.43	23.42	23.43	300
1/20/2017	3:39 PM	23.43	23.44	23.43	23.44	500
1/20/2017	3:41 PM	23.43	23.43	23.43	23.43	200
1/20/2017	3:44 PM	23.42	23.42	23.42	23.42	600
1/20/2017	3:46 PM	23.41	23.42	23.41	23.42	1500
1/20/2017	3:47 PM	23.39	23.41	23.39	23.41	400
1/20/2017	3:48 PM	23.38	23.4	23.38	23.4	600
1/20/2017	3:49 PM	23.4	23.4	23.4	23.4	2600
1/20/2017	3:50 PM	23.39	23.39	23.39	23.39	300
1/20/2017	3:51 PM	23.39	23.39	23.39	23.39	200
1/20/2017	3:52 PM	23.37	23.38	23.37	23.38	1000
1/20/2017	3:53 PM	23.36	23.37	23.36	23.37	400
1/20/2017	3:54 PM	23.36	23.36	23.36	23.36	200
1/20/2017	3:55 PM	23.37	23.37	23.36	23.36	1600
1/20/2017	3:58 PM	23.39	23.41	23.39	23.41	1900
1/20/2017	3:59 PM	23.38	23.38	23.37	23.38	500
1/20/2017	4:00 PM	23.42	23.42	23.39	23.39	4748
1/23/2017	9:31 AM	23.24	23.25	23.17	23.22	6700
1/23/2017	9:32 AM	23.18	23.24	23.18	23.23	7150
1/23/2017	9:33 AM	23.21	23.22	23.19	23.19	3200
1/23/2017	9:34 AM	23.245	23.27	23.21	23.22	4969
1/23/2017	9:35 AM	23.27	23.27	23.22	23.25	3100
1/23/2017	9:36 AM	23.3	23.31	23.27	23.27	4500
1/23/2017	9:37 AM	23.32	23.34	23.29	23.3	6000
1/23/2017	9:38 AM	23.35	23.35	23.32	23.32	7100
1/23/2017	9:39 AM	23.32	23.37	23.31	23.35	5544
1/23/2017	9:40 AM	23.36	23.37	23.31	23.33	5971
1/23/2017	9:41 AM	23.31	23.38	23.3	23.36	8200
1/23/2017	9:42 AM	23.29	23.32	23.27	23.31	4300
1/23/2017	9:43 AM	23.29	23.3	23.27	23.29	4800
1/23/2017	9:44 AM	23.28	23.31	23.26	23.3	5400
1/23/2017	9:45 AM	23.29	23.29	23.27	23.28	2400
1/23/2017	9:46 AM	23.32	23.32	23.29	23.29	2300
1/23/2017	9:47 AM	23.29	23.32	23.26	23.315	4050
1/23/2017	9:48 AM	23.26	23.29	23.26	23.29	3100
1/23/2017	9:49 AM	23.2	23.26	23.2	23.26	2200
1/23/2017	9:50 AM	23.18	23.21	23.18	23.2	2800
1/23/2017	9:51 AM	23.12	23.19	23.12	23.19	3920
1/23/2017	9:52 AM	23.13	23.13	23.09	23.09	5948
1/23/2017	9:53 AM	23.09	23.12	23.09	23.12	2400
1/23/2017	9:54 AM	23.11	23.13	23.1	23.1	4700
1/23/2017	9:55 AM	23.12	23.12	23.11	23.11	4500
1/23/2017	9:56 AM	23.12	23.14	23.12	23.13	3900
1/23/2017	9:57 AM	23.12	23.13	23.12	23.12	4376
1/23/2017	9:58 AM	23.14	23.14	23.12	23.12	2600
1/23/2017	9:59 AM	23.12	23.13	23.12	23.13	700
1/23/2017	10:00 AM	23.08	23.11	23.065	23.11	3900
1/23/2017	10:01 AM	23.08	23.08	23.06	23.07	3189
1/23/2017	10:02 AM	23.02	23.08	23.02	23.08	4950
1/23/2017	10:03 AM	23	23.02	22.99	23.01	7602
1/23/2017	10:04 AM	22.98	23.02	22.98	23.02	2200
1/23/2017	10:05 AM	23	23.01	22.97	22.97	2000
1/23/2017	10:06 AM	23.01	23.02	22.99	23.005	3300
1/23/2017	10:07 AM	22.95	23	22.95	23	1200
1/23/2017	10:08 AM	22.95	22.96	22.94	22.94	2700
1/23/2017	10:09 AM	22.95	22.98	22.94	22.94	4300
1/23/2017	10:10 AM	22.95	22.96	22.94	22.95	2300
1/23/2017	10:11 AM	22.97	22.98	22.94	22.95	3500
1/23/2017	10:12 AM	22.94	22.97	22.94	22.97	1600
1/23/2017	10:13 AM	22.97	22.97	22.955	22.955	3600
1/23/2017	10:14 AM	22.98	22.99	22.97	22.97	3200
1/23/2017	10:15 AM	22.96	22.97	22.955	22.97	3400
1/23/2017	10:16 AM	22.95	22.97	22.95	22.955	2366
1/23/2017	10:17 AM	22.93	22.95	22.92	22.95	3334
1/23/2017	10:18 AM	22.87	22.935	22.87	22.935	3600
1/23/2017	10:19 AM	22.88	22.88	22.85	22.86	3400
1/23/2017	10:20 AM	22.85	22.89	22.85	22.875	2300
1/23/2017	10:21 AM	22.84	22.84	22.81	22.81	3300
1/23/2017	10:22 AM	22.84	22.845	22.83	22.83	1300
1/23/2017	10:23 AM	22.83	22.84	22.82	22.82	2600
1/23/2017	10:24 AM	22.8	22.83	22.8	22.83	2200
1/23/2017	10:25 AM	22.82	22.835	22.8	22.81	2600
1/23/2017	10:26 AM	22.82	22.835	22.82	22.82	1000
1/23/2017	10:27 AM	22.84	22.85	22.81	22.81	2100
1/23/2017	10:28 AM	22.82	22.84	22.82	22.84	3787
1/23/2017	10:29 AM	22.82	22.84	22.81	22.82	2400
1/23/2017	10:30 AM	22.8	22.82	22.795	22.82	1100
1/23/2017	10:31 AM	22.805	22.81	22.79	22.79	2150
1/23/2017	10:32 AM	22.805	22.81	22.8	22.805	2000
1/23/2017	10:33 AM	22.8	22.805	22.8	22.805	2700
1/23/2017	10:34 AM	22.78	22.8	22.77	22.8	4739
1/23/2017	10:35 AM	22.79	22.8	22.77	22.78	4200
1/23/2017	10:36 AM	22.81	22.82	22.795	22.8	2400
1/23/2017	10:37 AM	22.78	22.8	22.77	22.8	1400
1/23/2017	10:38 AM	22.82	22.83	22.79	22.79	1200
1/23/2017	10:39 AM	22.82	22.82	22.81	22.81	1300
1/23/2017	10:40 AM	22.87	22.87	22.82	22.82	2000
1/23/2017	10:41 AM	22.875	22.875	22.865	22.87	2763
1/23/2017	10:42 AM	22.84	22.875	22.84	22.875	3000
1/23/2017	10:43 AM	22.81	22.86	22.8	22.85	3319
1/23/2017	10:44 AM	22.82	22.83	22.805	22.81	2000
1/23/2017	10:45 AM	22.84	22.84	22.82	22.82	3900
1/23/2017	10:46 AM	22.85	22.85	22.82	22.82	3600
1/23/2017	10:47 AM	22.84	22.85	22.84	22.84	1000
1/23/2017	10:48 AM	22.86	22.86	22.84	22.84	4000
1/23/2017	10:49 AM	22.86	22.87	22.85	22.87	1900
1/23/2017	10:50 AM	22.86	22.87	22.85	22.87	1000
1/23/2017	10:51 AM	22.83	22.84	22.82	22.84	1706
1/23/2017	10:52 AM	22.82	22.835	22.82	22.83	3400
1/23/2017	10:53 AM	22.84	22.86	22.82	22.82	1300
1/23/2017	10:54 AM	22.81	22.83	22.81	22.83	1850
1/23/2017	10:55 AM	22.74	22.82	22.74	22.81	5050
1/23/2017	10:56 AM	22.73	22.74	22.72	22.73	3000
1/23/2017	10:57 AM	22.72	22.75	22.72	22.73	1500
1/23/2017	10:58 AM	22.73	22.73	22.72	22.72	1300
1/23/2017	10:59 AM	22.7	22.72	22.7	22.72	2550
1/23/2017	11:01 AM	22.65	22.65	22.65	22.65	1200
1/23/2017	11:02 AM	22.68	22.68	22.68	22.68	100
1/23/2017	11:04 AM	22.7	22.7	22.69	22.69	200
1/23/2017	11:06 AM	22.72	22.72	22.71	22.71	3700
1/23/2017	11:07 AM	22.75	22.75	22.74	22.74	479
1/23/2017	11:09 AM	22.72	22.72	22.72	22.72	100
1/23/2017	11:10 AM	22.72	22.735	22.72	22.72	1200
1/23/2017	11:11 AM	22.77	22.77	22.72	22.72	2000
1/23/2017	11:12 AM	22.78	22.79	22.78	22.78	1400
1/23/2017	11:13 AM	22.78	22.78	22.76	22.77	2900
1/23/2017	11:14 AM	22.79	22.79	22.77	22.77	3638
1/23/2017	11:15 AM	22.73	22.78	22.73	22.78	3412
1/23/2017	11:16 AM	22.75	22.755	22.72	22.73	1800
1/23/2017	11:17 AM	22.74	22.75	22.73	22.75	1100
1/23/2017	11:18 AM	22.75	22.76	22.75	22.76	1000
1/23/2017	11:19 AM	22.74	22.75	22.73	22.75	4400
1/23/2017	11:20 AM	22.74	22.76	22.73	22.74	1500
1/23/2017	11:21 AM	22.74	22.74	22.735	22.74	1450
1/23/2017	11:22 AM	22.75	22.75	22.73	22.73	1400
1/23/2017	11:23 AM	22.74	22.755	22.74	22.75	1800
1/23/2017	11:24 AM	22.73	22.75	22.72	22.73	2946
1/23/2017	11:25 AM	22.72	22.75	22.72	22.735	2500
1/23/2017	11:26 AM	22.73	22.73	22.72	22.72	1500
1/23/2017	11:27 AM	22.725	22.73	22.72	22.73	600
1/23/2017	11:28 AM	22.68	22.7	22.68	22.7	700
1/23/2017	11:29 AM	22.71	22.725	22.68	22.68	1815
1/23/2017	11:30 AM	22.72	22.72	22.72	22.72	700
1/23/2017	11:31 AM	22.7	22.7	22.7	22.7	100
1/23/2017	11:32 AM	22.72	22.72	22.72	22.72	2100
1/23/2017	11:33 AM	22.69	22.69	22.69	22.69	100
1/23/2017	11:34 AM	22.65	22.65	22.65	22.65	600
1/23/2017	11:35 AM	22.65	22.65	22.65	22.65	300
1/23/2017	11:36 AM	22.64	22.65	22.64	22.65	400
1/23/2017	11:37 AM	22.66	22.66	22.64	22.64	800
1/23/2017	11:38 AM	22.65	22.65	22.65	22.65	100
1/23/2017	11:39 AM	22.62	22.63	22.62	22.63	400
1/23/2017	11:41 AM	22.57	22.57	22.55	22.57	800
1/23/2017	11:42 AM	22.58	22.58	22.58	22.58	100
1/23/2017	11:43 AM	22.55	22.55	22.53	22.53	500
1/23/2017	11:44 AM	22.55	22.55	22.55	22.55	300
1/23/2017	11:45 AM	22.55	22.55	22.55	22.55	100
1/23/2017	11:46 AM	22.55	22.55	22.55	22.55	100
1/23/2017	11:47 AM	22.54	22.55	22.54	22.55	8800
1/23/2017	11:48 AM	22.5	22.52	22.5	22.52	2850
1/23/2017	11:49 AM	22.45	22.45	22.45	22.45	200
1/23/2017	11:50 AM	22.48	22.48	22.46	22.46	1400
1/23/2017	11:51 AM	22.42	22.43	22.4	22.43	1241
1/23/2017	11:52 AM	22.45	22.45	22.44	22.45	3604
1/23/2017	11:53 AM	22.44	22.445	22.44	22.445	1500
1/23/2017	11:54 AM	22.43	22.43	22.43	22.43	300
1/23/2017	11:55 AM	22.44	22.45	22.43	22.44	9100
1/23/2017	11:57 AM	22.48	22.48	22.45	22.45	600
1/23/2017	11:58 AM	22.46	22.46	22.46	22.46	300
1/23/2017	11:59 AM	22.45	22.46	22.45	22.46	200
1/23/2017	12:00 PM	22.43	22.45	22.43	22.45	700
1/23/2017	12:01 PM	22.43	22.44	22.42	22.44	1023
1/23/2017	12:02 PM	22.43	22.43	22.43	22.43	100
1/23/2017	12:03 PM	22.44	22.44	22.44	22.44	300
1/23/2017	12:06 PM	22.45	22.45	22.44	22.44	500
1/23/2017	12:07 PM	22.4	22.4	22.4	22.4	100
1/23/2017	12:08 PM	22.42	22.42	22.4	22.4	200
1/23/2017	12:10 PM	22.41	22.415	22.41	22.415	200
1/23/2017	12:11 PM	22.39	22.4	22.39	22.4	1100
1/23/2017	12:12 PM	22.35	22.39	22.35	22.39	900
1/23/2017	12:13 PM	22.33	22.35	22.31	22.35	600
1/23/2017	12:14 PM	22.34	22.34	22.33	22.33	300
1/23/2017	12:16 PM	22.32	22.32	22.32	22.32	100
1/23/2017	12:17 PM	22.33	22.33	22.33	22.33	300
1/23/2017	12:18 PM	22.34	22.34	22.34	22.34	100
1/23/2017	12:19 PM	22.35	22.36	22.35	22.36	300
1/23/2017	12:21 PM	22.38	22.38	22.38	22.38	400
1/23/2017	12:22 PM	22.37	22.37	22.37	22.37	100
1/23/2017	12:23 PM	22.41	22.41	22.4	22.4	300
1/23/2017	12:25 PM	22.42	22.42	22.42	22.42	100
1/23/2017	12:26 PM	22.43	22.43	22.43	22.43	150
1/23/2017	12:27 PM	22.42	22.42	22.41	22.42	400
1/23/2017	12:28 PM	22.43	22.43	22.42	22.43	400
1/23/2017	12:30 PM	22.43	22.44	22.43	22.43	700
1/23/2017	12:31 PM	22.44	22.44	22.44	22.44	300
1/23/2017	12:33 PM	22.44	22.44	22.44	22.44	100
1/23/2017	12:34 PM	22.43	22.43	22.42	22.43	400
1/23/2017	12:35 PM	22.42	22.42	22.42	22.42	200
1/23/2017	12:36 PM	22.44	22.44	22.43	22.43	4600
1/23/2017	12:37 PM	22.44	22.44	22.44	22.44	400
1/23/2017	12:39 PM	22.45	22.45	22.45	22.45	200
1/23/2017	12:41 PM	22.46	22.46	22.46	22.46	500
1/23/2017	12:42 PM	22.48	22.48	22.48	22.48	100
1/23/2017	12:43 PM	22.49	22.49	22.48	22.48	500
1/23/2017	12:44 PM	22.48	22.48	22.48	22.48	400
1/23/2017	12:45 PM	22.49	22.49	22.49	22.49	1000
1/23/2017	12:48 PM	22.44	22.44	22.44	22.44	100
1/23/2017	12:49 PM	22.44	22.44	22.44	22.44	200
1/23/2017	12:53 PM	22.45	22.45	22.45	22.45	200
1/23/2017	12:54 PM	22.44	22.44	22.44	22.44	100
1/23/2017	12:56 PM	22.45	22.45	22.45	22.45	100
1/23/2017	12:57 PM	22.47	22.47	22.47	22.47	100
1/23/2017	12:59 PM	22.44	22.45	22.44	22.45	700
1/23/2017	1:00 PM	22.44	22.44	22.43	22.43	6075
1/23/2017	1:01 PM	22.44	22.44	22.44	22.44	400
1/23/2017	1:02 PM	22.455	22.455	22.455	22.455	100
1/23/2017	1:03 PM	22.5	22.5	22.47	22.47	300
1/23/2017	1:04 PM	22.5	22.5	22.5	22.5	100
1/23/2017	1:05 PM	22.51	22.51	22.49	22.49	200
1/23/2017	1:07 PM	22.5	22.5	22.5	22.5	100
1/23/2017	1:08 PM	22.49	22.49	22.49	22.49	400
1/23/2017	1:09 PM	22.49	22.49	22.49	22.49	100
1/23/2017	1:10 PM	22.48	22.48	22.48	22.48	200
1/23/2017	1:12 PM	22.48	22.48	22.48	22.48	1500
1/23/2017	1:15 PM	22.45	22.46	22.45	22.46	500
1/23/2017	1:17 PM	22.48	22.48	22.45	22.45	400
1/23/2017	1:18 PM	22.47	22.47	22.47	22.47	600
1/23/2017	1:19 PM	22.48	22.48	22.47	22.47	200
1/23/2017	1:20 PM	22.48	22.49	22.48	22.49	1100
1/23/2017	1:21 PM	22.5	22.5	22.5	22.5	600
1/23/2017	1:22 PM	22.53	22.53	22.52	22.53	500
1/23/2017	1:26 PM	22.49	22.49	22.49	22.49	300
1/23/2017	1:27 PM	22.48	22.48	22.48	22.48	100
1/23/2017	1:29 PM	22.5	22.5	22.49	22.49	200
1/23/2017	1:32 PM	22.49	22.49	22.49	22.49	100
1/23/2017	1:33 PM	22.5	22.5	22.5	22.5	100
1/23/2017	1:36 PM	22.52	22.52	22.51	22.51	400
1/23/2017	1:37 PM	22.53	22.53	22.53	22.53	200
1/23/2017	1:38 PM	22.53	22.53	22.52	22.53	500
1/23/2017	1:39 PM	22.53	22.54	22.53	22.54	300
1/23/2017	1:41 PM	22.5	22.51	22.5	22.5	1500
1/23/2017	1:42 PM	22.5	22.52	22.5	22.52	400
1/23/2017	1:43 PM	22.51	22.52	22.51	22.51	300
1/23/2017	1:44 PM	22.53	22.53	22.53	22.53	400
1/23/2017	1:46 PM	22.57	22.57	22.57	22.57	100
1/23/2017	1:48 PM	22.57	22.57	22.57	22.57	1272
1/23/2017	1:50 PM	22.56	22.57	22.56	22.57	1763
1/23/2017	1:51 PM	22.56	22.56	22.55	22.56	3200
1/23/2017	1:53 PM	22.52	22.52	22.52	22.52	300
1/23/2017	1:55 PM	22.53	22.53	22.53	22.53	1000
1/23/2017	1:56 PM	22.55	22.55	22.55	22.55	100
1/23/2017	1:57 PM	22.53	22.53	22.53	22.53	200
1/23/2017	1:58 PM	22.54	22.54	22.54	22.54	300
1/23/2017	1:59 PM	22.55	22.55	22.54	22.54	300
1/23/2017	2:00 PM	22.54	22.54	22.54	22.54	3000
1/23/2017	2:01 PM	22.55	22.55	22.54	22.54	200
1/23/2017	2:02 PM	22.55	22.56	22.55	22.56	600
1/23/2017	2:03 PM	22.56	22.56	22.56	22.56	800
1/23/2017	2:05 PM	22.58	22.59	22.58	22.59	600
1/23/2017	2:06 PM	22.56	22.56	22.56	22.56	511
1/23/2017	2:07 PM	22.55	22.55	22.55	22.55	600
1/23/2017	2:08 PM	22.58	22.58	22.57	22.57	1200
1/23/2017	2:10 PM	22.57	22.57	22.57	22.57	200
1/23/2017	2:11 PM	22.57	22.57	22.57	22.57	300
1/23/2017	2:12 PM	22.59	22.59	22.59	22.59	100
1/23/2017	2:13 PM	22.61	22.61	22.61	22.61	100
1/23/2017	2:14 PM	22.61	22.61	22.61	22.61	100
1/23/2017	2:15 PM	22.6	22.62	22.6	22.62	800
1/23/2017	2:17 PM	22.61	22.61	22.61	22.61	100
1/23/2017	2:19 PM	22.6	22.6	22.6	22.6	800
1/23/2017	2:20 PM	22.59	22.59	22.59	22.59	300
1/23/2017	2:22 PM	22.56	22.56	22.56	22.56	200
1/23/2017	2:23 PM	22.55	22.56	22.55	22.56	900
1/23/2017	2:25 PM	22.54	22.54	22.54	22.54	1110
1/23/2017	2:28 PM	22.54	22.54	22.54	22.54	200
1/23/2017	2:29 PM	22.54	22.54	22.54	22.54	200
1/23/2017	2:30 PM	22.57	22.57	22.55	22.55	400
1/23/2017	2:31 PM	22.57	22.57	22.57	22.57	300
1/23/2017	2:32 PM	22.56	22.57	22.56	22.57	800
1/23/2017	2:33 PM	22.55	22.55	22.55	22.55	100
1/23/2017	2:34 PM	22.56	22.56	22.56	22.56	100
1/23/2017	2:36 PM	22.58	22.58	22.58	22.58	900
1/23/2017	2:37 PM	22.57	22.57	22.57	22.57	800
1/23/2017	2:38 PM	22.57	22.57	22.57	22.57	274
1/23/2017	2:39 PM	22.57	22.57	22.57	22.57	300
1/23/2017	2:41 PM	22.57	22.57	22.57	22.57	100
1/23/2017	2:42 PM	22.57	22.57	22.57	22.57	300
1/23/2017	2:43 PM	22.56	22.56	22.56	22.56	400
1/23/2017	2:45 PM	22.59	22.59	22.58	22.58	200
1/23/2017	2:47 PM	22.57	22.58	22.57	22.58	2200
1/23/2017	2:48 PM	22.58	22.58	22.58	22.58	400
1/23/2017	2:49 PM	22.575	22.58	22.57	22.58	3775
1/23/2017	2:50 PM	22.58	22.58	22.58	22.58	200
1/23/2017	2:52 PM	22.58	22.59	22.58	22.59	953
1/23/2017	2:53 PM	22.59	22.59	22.59	22.59	400
1/23/2017	2:54 PM	22.6	22.6	22.6	22.6	300
1/23/2017	2:55 PM	22.63	22.63	22.63	22.63	400
1/23/2017	2:56 PM	22.63	22.63	22.63	22.63	660
1/23/2017	2:57 PM	22.64	22.64	22.64	22.64	200
1/23/2017	2:58 PM	22.64	22.65	22.64	22.65	300
1/23/2017	2:59 PM	22.62	22.62	22.62	22.62	300
1/23/2017	3:00 PM	22.6	22.63	22.59	22.63	794
1/23/2017	3:01 PM	22.57	22.59	22.56	22.59	800
1/23/2017	3:02 PM	22.57	22.57	22.57	22.57	100
1/23/2017	3:04 PM	22.58	22.58	22.58	22.58	300
1/23/2017	3:05 PM	22.6	22.6	22.59	22.59	700
1/23/2017	3:07 PM	22.6	22.6	22.6	22.6	100
1/23/2017	3:08 PM	22.61	22.61	22.61	22.61	300
1/23/2017	3:12 PM	22.59	22.6	22.59	22.6	600
1/23/2017	3:14 PM	22.59	22.59	22.59	22.59	700
1/23/2017	3:16 PM	22.58	22.59	22.58	22.59	2143
1/23/2017	3:17 PM	22.55	22.56	22.55	22.56	750
1/23/2017	3:18 PM	22.55	22.55	22.55	22.55	200
1/23/2017	3:19 PM	22.57	22.57	22.54	22.54	1500
1/23/2017	3:20 PM	22.57	22.57	22.57	22.57	200
1/23/2017	3:23 PM	22.58	22.58	22.58	22.58	100
1/23/2017	3:25 PM	22.59	22.59	22.59	22.59	300
1/23/2017	3:26 PM	22.59	22.59	22.59	22.59	100
1/23/2017	3:27 PM	22.58	22.599	22.58	22.599	600
1/23/2017	3:28 PM	22.59	22.59	22.59	22.59	193
1/23/2017	3:30 PM	22.57	22.58	22.57	22.58	400
1/23/2017	3:32 PM	22.57	22.58	22.57	22.58	1400
1/23/2017	3:34 PM	22.57	22.57	22.56	22.56	1300
1/23/2017	3:36 PM	22.55	22.57	22.55	22.57	2000
1/23/2017	3:37 PM	22.56	22.56	22.56	22.56	400
1/23/2017	3:38 PM	22.56	22.56	22.56	22.56	740
1/23/2017	3:39 PM	22.57	22.57	22.57	22.57	700
1/23/2017	3:43 PM	22.57	22.57	22.56	22.57	4800
1/23/2017	3:44 PM	22.57	22.58	22.57	22.58	600
1/23/2017	3:45 PM	22.56	22.56	22.56	22.56	1100
1/23/2017	3:46 PM	22.57	22.57	22.57	22.57	1100
1/23/2017	3:47 PM	22.59	22.59	22.59	22.59	468
1/23/2017	3:48 PM	22.61	22.61	22.59	22.59	800
1/23/2017	3:49 PM	22.61	22.61	22.61	22.61	800
1/23/2017	3:50 PM	22.61	22.61	22.61	22.61	800
1/23/2017	3:51 PM	22.63	22.63	22.62	22.62	1600
1/23/2017	3:52 PM	22.62	22.63	22.62	22.63	700
1/23/2017	3:55 PM	22.61	22.61	22.61	22.61	1700
1/23/2017	3:56 PM	22.62	22.62	22.62	22.62	646
1/23/2017	3:57 PM	22.65	22.65	22.63	22.63	1790
1/23/2017	3:58 PM	22.65	22.65	22.65	22.65	1800
1/23/2017	3:59 PM	22.66	22.66	22.66	22.66	1267
1/23/2017	4:00 PM	22.7	22.71	22.66	22.66	9623
1/24/2017	9:31 AM	22.94	22.95	22.94	22.94	4400
1/24/2017	9:32 AM	22.93	22.94	22.93	22.93	2600
1/24/2017	9:33 AM	22.91	22.93	22.91	22.93	1924
1/24/2017	9:34 AM	22.9	22.9	22.9	22.9	2300
1/24/2017	9:37 AM	22.89	22.89	22.89	22.89	4196
1/24/2017	9:38 AM	22.89	22.89	22.88	22.88	1200
1/24/2017	9:40 AM	22.87	22.88	22.87	22.88	600
1/24/2017	9:41 AM	22.86	22.86	22.86	22.86	2800
1/24/2017	9:42 AM	22.86	22.87	22.85	22.87	1426
1/24/2017	9:43 AM	22.86	22.86	22.85	22.86	1700
1/24/2017	9:45 AM	22.88	22.88	22.86	22.86	1800
1/24/2017	9:46 AM	22.91	22.91	22.89	22.89	2800
1/24/2017	9:47 AM	22.92	22.92	22.92	22.92	1000
1/24/2017	9:48 AM	22.92	22.92	22.92	22.92	200
1/24/2017	9:49 AM	22.86	22.91	22.86	22.91	1400
1/24/2017	9:50 AM	22.9	22.9	22.88	22.88	3300
1/24/2017	9:51 AM	22.88	22.89	22.88	22.89	500
1/24/2017	9:52 AM	22.87	22.87	22.86	22.86	1600
1/24/2017	9:53 AM	22.86	22.87	22.86	22.87	3993
1/24/2017	9:54 AM	22.86	22.86	22.85	22.85	1400
1/24/2017	9:55 AM	22.85	22.85	22.85	22.85	400
1/24/2017	9:56 AM	22.83	22.84	22.83	22.84	700
1/24/2017	9:57 AM	22.84	22.84	22.83	22.83	1100
1/24/2017	9:58 AM	22.84	22.84	22.84	22.84	200
1/24/2017	10:00 AM	22.83	22.83	22.83	22.83	200
1/24/2017	10:01 AM	22.83	22.83	22.82	22.82	7852
1/24/2017	10:02 AM	22.78	22.8	22.78	22.8	1250
1/24/2017	10:03 AM	22.74	22.77	22.74	22.77	2700
1/24/2017	10:04 AM	22.76	22.77	22.75	22.75	2400
1/24/2017	10:06 AM	22.75	22.75	22.75	22.75	200
1/24/2017	10:07 AM	22.8	22.81	22.8	22.8	500
1/24/2017	10:08 AM	22.85	22.85	22.81	22.81	1200
1/24/2017	10:09 AM	22.84	22.84	22.83	22.83	350
1/24/2017	10:10 AM	22.87	22.87	22.85	22.85	700
1/24/2017	10:11 AM	22.91	22.91	22.87	22.87	1100
1/24/2017	10:12 AM	22.92	22.92	22.92	22.92	1100
1/24/2017	10:13 AM	22.91	22.92	22.9	22.92	1300
1/24/2017	10:14 AM	22.94	22.94	22.92	22.92	1900
1/24/2017	10:15 AM	22.94	22.94	22.93	22.93	900
1/24/2017	10:16 AM	22.91	22.92	22.91	22.92	1600
1/24/2017	10:17 AM	22.93	22.93	22.92	22.92	1500
1/24/2017	10:18 AM	22.97	22.98	22.93	22.93	3500
1/24/2017	10:19 AM	22.96	22.97	22.96	22.97	700
1/24/2017	10:20 AM	22.989	22.989	22.98	22.98	650
1/24/2017	10:21 AM	22.97	22.98	22.97	22.98	1100
1/24/2017	10:22 AM	22.97	22.97	22.96	22.96	1700
1/24/2017	10:23 AM	22.99	22.99	22.99	22.99	100
1/24/2017	10:24 AM	22.99	22.99	22.99	22.99	300
1/24/2017	10:25 AM	23.02	23.02	22.98	22.99	2900
1/24/2017	10:26 AM	23.03	23.03	23.02	23.03	1600
1/24/2017	10:27 AM	23.07	23.08	23.04	23.04	3526
1/24/2017	10:28 AM	23.07	23.07	23.05	23.06	1100
1/24/2017	10:29 AM	23.03	23.06	23.03	23.06	3100
1/24/2017	10:30 AM	23.03	23.04	23.02	23.02	1000
1/24/2017	10:31 AM	23.04	23.04	23.04	23.04	1000
1/24/2017	10:32 AM	23.045	23.045	23.04	23.04	1720
1/24/2017	10:33 AM	23.04	23.04	23.03	23.03	1800
1/24/2017	10:34 AM	23.03	23.05	23.03	23.04	900
1/24/2017	10:35 AM	23.03	23.04	23.03	23.03	3100
1/24/2017	10:36 AM	23.01	23.02	23.01	23.02	1300
1/24/2017	10:37 AM	23.01	23.03	23.01	23.01	1200
1/24/2017	10:38 AM	22.99	23.01	22.99	23.01	5600
1/24/2017	10:39 AM	22.99	23	22.99	22.99	5100
1/24/2017	10:40 AM	22.99	22.99	22.99	22.99	2782
1/24/2017	10:41 AM	22.97	22.99	22.97	22.99	2000
1/24/2017	10:42 AM	22.98	22.98	22.97	22.97	300
1/24/2017	10:43 AM	22.96	22.97	22.96	22.97	1900
1/24/2017	10:44 AM	22.95	22.95	22.95	22.95	100
1/24/2017	10:46 AM	22.93	22.93	22.92	22.93	2000
1/24/2017	10:47 AM	22.94	22.94	22.93	22.93	1000
1/24/2017	10:48 AM	22.95	22.95	22.94	22.94	1335
1/24/2017	10:49 AM	22.92	22.93	22.92	22.93	200
1/24/2017	10:50 AM	22.93	22.93	22.92	22.92	350
1/24/2017	10:51 AM	22.92	22.93	22.92	22.92	1600
1/24/2017	10:52 AM	22.91	22.91	22.91	22.91	900
1/24/2017	10:53 AM	22.93	22.93	22.92	22.92	900
1/24/2017	10:54 AM	22.94	22.95	22.93	22.93	1200
1/24/2017	10:55 AM	22.93	22.93	22.93	22.93	700
1/24/2017	10:56 AM	22.93	22.93	22.92	22.92	850
1/24/2017	10:58 AM	22.92	22.93	22.92	22.93	300
1/24/2017	10:59 AM	22.93	22.94	22.93	22.93	2000
1/24/2017	11:00 AM	22.91	22.92	22.9	22.92	1400
1/24/2017	11:01 AM	22.93	22.93	22.91	22.91	650
1/24/2017	11:03 AM	22.89	22.89	22.89	22.89	100
1/24/2017	11:04 AM	22.89	22.89	22.88	22.88	715
1/24/2017	11:05 AM	22.88	22.89	22.88	22.89	600
1/24/2017	11:06 AM	22.88	22.88	22.88	22.88	600
1/24/2017	11:08 AM	22.9	22.9	22.89	22.89	1165
1/24/2017	11:09 AM	22.92	22.92	22.92	22.92	319
1/24/2017	11:10 AM	22.95	22.95	22.92	22.92	1769
1/24/2017	11:11 AM	22.95	22.95	22.94	22.95	1437
1/24/2017	11:12 AM	22.94	22.94	22.94	22.94	400
1/24/2017	11:13 AM	22.92	22.92	22.92	22.92	1100
1/24/2017	11:14 AM	22.93	22.93	22.93	22.93	400
1/24/2017	11:15 AM	22.92	22.93	22.92	22.93	600
1/24/2017	11:17 AM	22.94	22.94	22.92	22.92	400
1/24/2017	11:18 AM	22.95	22.95	22.94	22.94	800
1/24/2017	11:19 AM	22.93	22.94	22.93	22.94	300
1/24/2017	11:20 AM	22.97	22.97	22.93	22.93	800
1/24/2017	11:21 AM	22.99	22.99	22.98	22.98	1490
1/24/2017	11:22 AM	22.99	23.01	22.98	23.01	1600
1/24/2017	11:23 AM	22.98	22.99	22.98	22.99	600
1/24/2017	11:24 AM	22.98	22.98	22.97	22.97	900
1/24/2017	11:26 AM	22.98	23	22.98	22.98	1500
1/24/2017	11:28 AM	23.03	23.03	22.99	22.99	1300
1/24/2017	11:29 AM	23.03	23.03	23.03	23.03	200
1/24/2017	11:30 AM	23.05	23.05	23.04	23.04	500
1/24/2017	11:31 AM	23.07	23.07	23.05	23.05	800
1/24/2017	11:32 AM	23.04	23.06	23.04	23.06	400
1/24/2017	11:33 AM	23.1	23.1	23.05	23.05	1700
1/24/2017	11:34 AM	23.11	23.11	23.1	23.1	900
1/24/2017	11:35 AM	23.09	23.11	23.09	23.1	2500
1/24/2017	11:36 AM	23.11	23.11	23.1	23.1	20300
1/24/2017	11:37 AM	23.1	23.1	23.1	23.1	300
1/24/2017	11:39 AM	23.13	23.13	23.1	23.1	750
1/24/2017	11:40 AM	23.14	23.14	23.13	23.14	632
1/24/2017	11:41 AM	23.16	23.17	23.15	23.15	1789
1/24/2017	11:42 AM	23.16	23.17	23.16	23.17	1500
1/24/2017	11:43 AM	23.17	23.17	23.16	23.16	700
1/24/2017	11:45 AM	23.14	23.15	23.14	23.15	400
1/24/2017	11:46 AM	23.14	23.14	23.14	23.14	2400
1/24/2017	11:47 AM	23.11	23.14	23.11	23.14	3920
1/24/2017	11:48 AM	23.1	23.11	23.1	23.11	3100
1/24/2017	11:49 AM	23.11	23.11	23.11	23.11	300
1/24/2017	11:50 AM	23.12	23.12	23.11	23.11	1500
1/24/2017	11:51 AM	23.14	23.14	23.13	23.13	1634
1/24/2017	11:52 AM	23.15	23.15	23.15	23.15	1800
1/24/2017	11:53 AM	23.145	23.145	23.14	23.14	1300
1/24/2017	11:57 AM	23.15	23.15	23.15	23.15	4200
1/24/2017	11:58 AM	23.15	23.15	23.15	23.15	2150
1/24/2017	11:59 AM	23.17	23.18	23.17	23.17	5233
1/24/2017	12:00 PM	23.21	23.21	23.17	23.17	1302
1/24/2017	12:01 PM	23.195	23.21	23.19	23.21	2100
1/24/2017	12:02 PM	23.21	23.22	23.2	23.2	1561
1/24/2017	12:03 PM	23.19	23.2	23.19	23.2	600
1/24/2017	12:05 PM	23.2	23.2	23.19	23.19	957
1/24/2017	12:06 PM	23.23	23.23	23.2	23.2	3200
1/24/2017	12:07 PM	23.24	23.24	23.24	23.24	300
1/24/2017	12:08 PM	23.21	23.23	23.2	23.23	2100
1/24/2017	12:09 PM	23.21	23.21	23.21	23.21	200
1/24/2017	12:10 PM	23.19	23.2	23.19	23.2	400
1/24/2017	12:11 PM	23.22	23.22	23.2	23.2	1050
1/24/2017	12:13 PM	23.23	23.23	23.23	23.23	900
1/24/2017	12:14 PM	23.24	23.249	23.22	23.23	1750
1/24/2017	12:15 PM	23.22	23.23	23.22	23.23	600
1/24/2017	12:17 PM	23.22	23.23	23.22	23.22	2800
1/24/2017	12:18 PM	23.22	23.22	23.22	23.22	700
1/24/2017	12:19 PM	23.22	23.22	23.22	23.22	800
1/24/2017	12:22 PM	23.19	23.21	23.19	23.21	400
1/24/2017	12:23 PM	23.18	23.18	23.18	23.18	2725
1/24/2017	12:24 PM	23.18	23.18	23.18	23.18	600
1/24/2017	12:25 PM	23.18	23.2	23.18	23.18	1400
1/24/2017	12:27 PM	23.189	23.189	23.189	23.189	450
1/24/2017	12:28 PM	23.18	23.18	23.18	23.18	400
1/24/2017	12:29 PM	23.18	23.18	23.18	23.18	400
1/24/2017	12:30 PM	23.18	23.19	23.17	23.17	2675
1/24/2017	12:33 PM	23.19	23.19	23.18	23.18	547
1/24/2017	12:34 PM	23.2	23.2	23.19	23.19	1000
1/24/2017	12:35 PM	23.2	23.2	23.2	23.2	700
1/24/2017	12:37 PM	23.17	23.18	23.17	23.18	2000
1/24/2017	12:40 PM	23.165	23.165	23.165	23.165	405
1/24/2017	12:41 PM	23.16	23.165	23.15	23.165	2500
1/24/2017	12:42 PM	23.16	23.16	23.16	23.16	656
1/24/2017	12:43 PM	23.17	23.17	23.17	23.17	1100
1/24/2017	12:45 PM	23.17	23.17	23.17	23.17	2300
1/24/2017	12:46 PM	23.18	23.18	23.18	23.18	200
1/24/2017	12:47 PM	23.19	23.19	23.18	23.18	1700
1/24/2017	12:48 PM	23.19	23.2	23.19	23.2	1300
1/24/2017	12:49 PM	23.19	23.19	23.19	23.19	200
1/24/2017	12:50 PM	23.2	23.2	23.2	23.2	700
1/24/2017	12:51 PM	23.22	23.22	23.21	23.21	1155
1/24/2017	12:52 PM	23.24	23.24	23.23	23.23	1700
1/24/2017	12:53 PM	23.23	23.24	23.23	23.24	1100
1/24/2017	12:54 PM	23.24	23.24	23.24	23.24	300
1/24/2017	12:56 PM	23.24	23.24	23.22	23.22	3700
1/24/2017	12:57 PM	23.23	23.23	23.23	23.23	1000
1/24/2017	12:58 PM	23.26	23.26	23.23	23.23	1700
1/24/2017	12:59 PM	23.25	23.25	23.25	23.25	500
1/24/2017	1:00 PM	23.24	23.25	23.24	23.25	900
1/24/2017	1:01 PM	23.23	23.23	23.23	23.23	251
1/24/2017	1:02 PM	23.23	23.23	23.23	23.23	300
1/24/2017	1:03 PM	23.24	23.24	23.24	23.24	1700
1/24/2017	1:04 PM	23.22	23.23	23.22	23.23	3700
1/24/2017	1:05 PM	23.24	23.24	23.22	23.22	1900
1/24/2017	1:06 PM	23.26	23.26	23.24	23.24	550
1/24/2017	1:07 PM	23.26	23.26	23.26	23.26	600
1/24/2017	1:08 PM	23.27	23.28	23.27	23.27	1400
1/24/2017	1:09 PM	23.32	23.32	23.28	23.28	2055
1/24/2017	1:10 PM	23.34	23.34	23.34	23.34	1500
1/24/2017	1:11 PM	23.34	23.35	23.34	23.35	2100
1/24/2017	1:12 PM	23.34	23.35	23.34	23.34	1900
1/24/2017	1:13 PM	23.34	23.34	23.34	23.34	1250
1/24/2017	1:14 PM	23.3	23.33	23.3	23.33	1100
1/24/2017	1:15 PM	23.32	23.32	23.31	23.31	1255
1/24/2017	1:16 PM	23.34	23.34	23.32	23.32	1000
1/24/2017	1:17 PM	23.33	23.33	23.33	23.33	300
1/24/2017	1:18 PM	23.33	23.33	23.32	23.33	2740
1/24/2017	1:19 PM	23.33	23.33	23.33	23.33	600
1/24/2017	1:20 PM	23.33	23.33	23.33	23.33	1200
1/24/2017	1:21 PM	23.33	23.33	23.33	23.33	2000
1/24/2017	1:22 PM	23.3	23.3	23.3	23.3	419
1/24/2017	1:23 PM	23.3	23.3	23.29	23.29	997
1/24/2017	1:24 PM	23.31	23.32	23.3	23.3	1800
1/24/2017	1:25 PM	23.33	23.33	23.3	23.3	21590
1/24/2017	1:26 PM	23.35	23.35	23.33	23.33	1200
1/24/2017	1:27 PM	23.35	23.35	23.35	23.35	950
1/24/2017	1:29 PM	23.34	23.35	23.34	23.35	1950
1/24/2017	1:30 PM	23.34	23.34	23.34	23.34	2100
1/24/2017	1:31 PM	23.35	23.35	23.35	23.35	1400
1/24/2017	1:32 PM	23.34	23.34	23.34	23.34	500
1/24/2017	1:33 PM	23.36	23.36	23.35	23.35	900
1/24/2017	1:34 PM	23.36	23.36	23.36	23.36	450
1/24/2017	1:35 PM	23.36	23.36	23.35	23.36	2900
1/24/2017	1:36 PM	23.36	23.36	23.36	23.36	500
1/24/2017	1:38 PM	23.38	23.38	23.36	23.36	1900
1/24/2017	1:40 PM	23.38	23.38	23.38	23.38	100
1/24/2017	1:41 PM	23.38	23.38	23.38	23.38	1501
1/24/2017	1:42 PM	23.389	23.389	23.389	23.389	100
1/24/2017	1:43 PM	23.369	23.37	23.36	23.37	2000
1/24/2017	1:44 PM	23.39	23.4	23.38	23.38	1000
1/24/2017	1:45 PM	23.37	23.39	23.37	23.39	1600
1/24/2017	1:46 PM	23.36	23.36	23.36	23.36	100
1/24/2017	1:47 PM	23.37	23.37	23.37	23.37	200
1/24/2017	1:48 PM	23.39	23.39	23.39	23.39	200
1/24/2017	1:49 PM	23.42	23.42	23.4	23.4	450
1/24/2017	1:52 PM	23.41	23.41	23.41	23.41	200
1/24/2017	1:53 PM	23.42	23.42	23.41	23.41	2100
1/24/2017	1:54 PM	23.42	23.42	23.42	23.42	1200
1/24/2017	1:55 PM	23.45	23.45	23.45	23.45	200
1/24/2017	1:56 PM	23.46	23.46	23.46	23.46	300
1/24/2017	1:57 PM	23.43	23.46	23.43	23.46	4500
1/24/2017	1:58 PM	23.42	23.42	23.41	23.41	500
1/24/2017	1:59 PM	23.4	23.41	23.4	23.41	2300
1/24/2017	2:00 PM	23.39	23.39	23.39	23.39	200
1/24/2017	2:02 PM	23.4	23.4	23.39	23.39	3100
1/24/2017	2:03 PM	23.42	23.42	23.41	23.41	400
1/24/2017	2:04 PM	23.41	23.41	23.41	23.41	2200
1/24/2017	2:05 PM	23.41	23.41	23.41	23.41	500
1/24/2017	2:06 PM	23.41	23.41	23.4	23.4	1900
1/24/2017	2:07 PM	23.4	23.4	23.4	23.4	640
1/24/2017	2:08 PM	23.4	23.4	23.4	23.4	600
1/24/2017	2:09 PM	23.41	23.41	23.4	23.4	1900
1/24/2017	2:11 PM	23.41	23.42	23.41	23.41	2500
1/24/2017	2:14 PM	23.4	23.4	23.4	23.4	550
1/24/2017	2:15 PM	23.4	23.4	23.4	23.4	600
1/24/2017	2:16 PM	23.41	23.41	23.4	23.4	1732
1/24/2017	2:17 PM	23.4	23.4	23.4	23.4	837
1/24/2017	2:18 PM	23.41	23.41	23.4	23.4	863
1/24/2017	2:19 PM	23.43	23.43	23.42	23.42	876
1/24/2017	2:20 PM	23.42	23.42	23.42	23.42	200
1/24/2017	2:21 PM	23.41	23.41	23.4	23.41	6700
1/24/2017	2:22 PM	23.41	23.41	23.41	23.41	222
1/24/2017	2:23 PM	23.41	23.41	23.41	23.41	700
1/24/2017	2:24 PM	23.4	23.4	23.4	23.4	400
1/24/2017	2:28 PM	23.4	23.4	23.4	23.4	500
1/24/2017	2:29 PM	23.38	23.39	23.38	23.39	1400
1/24/2017	2:30 PM	23.39	23.39	23.38	23.38	2200
1/24/2017	2:31 PM	23.38	23.38	23.38	23.38	400
1/24/2017	2:33 PM	23.37	23.38	23.37	23.38	900
1/24/2017	2:34 PM	23.36	23.37	23.36	23.37	1450
1/24/2017	2:35 PM	23.37	23.37	23.37	23.37	1150
1/24/2017	2:37 PM	23.39	23.39	23.38	23.38	2500
1/24/2017	2:40 PM	23.39	23.39	23.39	23.39	200
1/24/2017	2:41 PM	23.39	23.39	23.38	23.38	1400
1/24/2017	2:43 PM	23.38	23.39	23.38	23.39	1100
1/24/2017	2:44 PM	23.36	23.36	23.35	23.36	2950
1/24/2017	2:45 PM	23.36	23.36	23.36	23.36	500
1/24/2017	2:46 PM	23.37	23.37	23.36	23.36	1800
1/24/2017	2:47 PM	23.4	23.4	23.37	23.37	1900
1/24/2017	2:48 PM	23.4	23.4	23.4	23.4	100
1/24/2017	2:49 PM	23.39	23.4	23.39	23.4	1100
1/24/2017	2:51 PM	23.4	23.4	23.39	23.39	1500
1/24/2017	2:52 PM	23.44	23.44	23.4	23.4	2500
1/24/2017	2:53 PM	23.42	23.43	23.42	23.43	1100
1/24/2017	2:54 PM	23.39	23.41	23.39	23.41	2000
1/24/2017	2:55 PM	23.36	23.39	23.36	23.39	500
1/24/2017	2:56 PM	23.34	23.34	23.33	23.34	2400
1/24/2017	2:57 PM	23.34	23.35	23.34	23.35	200
1/24/2017	2:58 PM	23.34	23.34	23.34	23.34	200
1/24/2017	3:00 PM	23.41	23.41	23.34	23.34	2400
1/24/2017	3:01 PM	23.42	23.42	23.41	23.41	3750
1/24/2017	3:02 PM	23.42	23.42	23.42	23.42	200
1/24/2017	3:03 PM	23.42	23.42	23.41	23.41	800
1/24/2017	3:04 PM	23.4	23.41	23.4	23.41	900
1/24/2017	3:05 PM	23.38	23.38	23.37	23.38	1300
1/24/2017	3:06 PM	23.38	23.38	23.38	23.38	1100
1/24/2017	3:07 PM	23.38	23.38	23.38	23.38	200
1/24/2017	3:09 PM	23.38	23.38	23.37	23.37	2600
1/24/2017	3:10 PM	23.39	23.39	23.38	23.38	2000
1/24/2017	3:12 PM	23.39	23.39	23.39	23.39	887
1/24/2017	3:13 PM	23.38	23.38	23.38	23.38	1500
1/24/2017	3:14 PM	23.37	23.37	23.37	23.37	1350
1/24/2017	3:16 PM	23.37	23.37	23.37	23.37	400
1/24/2017	3:17 PM	23.37	23.37	23.37	23.37	400
1/24/2017	3:18 PM	23.38	23.38	23.37	23.37	2600
1/24/2017	3:19 PM	23.36	23.37	23.36	23.37	1435
1/24/2017	3:20 PM	23.36	23.36	23.35	23.36	2250
1/24/2017	3:21 PM	23.35	23.35	23.33	23.35	3039
1/24/2017	3:22 PM	23.36	23.36	23.36	23.36	300
1/24/2017	3:24 PM	23.35	23.35	23.35	23.35	200
1/24/2017	3:26 PM	23.34	23.34	23.34	23.34	100
1/24/2017	3:27 PM	23.33	23.33	23.33	23.33	100
1/24/2017	3:28 PM	23.31	23.34	23.305	23.33	4200
1/24/2017	3:29 PM	23.32	23.32	23.32	23.32	100
1/24/2017	3:30 PM	23.32	23.32	23.32	23.32	300
1/24/2017	3:33 PM	23.3	23.31	23.3	23.31	4537
1/24/2017	3:34 PM	23.28	23.28	23.27	23.28	5743
1/24/2017	3:35 PM	23.3	23.3	23.28	23.28	600
1/24/2017	3:36 PM	23.28	23.3	23.28	23.3	850
1/24/2017	3:37 PM	23.25	23.28	23.25	23.28	700
1/24/2017	3:38 PM	23.24	23.25	23.24	23.24	500
1/24/2017	3:39 PM	23.26	23.26	23.25	23.25	300
1/24/2017	3:40 PM	23.27	23.27	23.26	23.26	400
1/24/2017	3:41 PM	23.25	23.26	23.25	23.26	2200
1/24/2017	3:42 PM	23.23	23.23	23.23	23.23	500
1/24/2017	3:43 PM	23.24	23.24	23.24	23.24	100
1/24/2017	3:44 PM	23.24	23.24	23.22	23.22	1200
1/24/2017	3:45 PM	23.24	23.24	23.23	23.23	600
1/24/2017	3:46 PM	23.25	23.25	23.24	23.24	300
1/24/2017	3:49 PM	23.25	23.25	23.25	23.25	600
1/24/2017	3:50 PM	23.25	23.25	23.25	23.25	100
1/24/2017	3:51 PM	23.24	23.24	23.24	23.24	100
1/24/2017	3:53 PM	23.22	23.23	23.22	23.23	2599
1/24/2017	3:54 PM	23.24	23.24	23.22	23.22	700
1/24/2017	3:55 PM	23.24	23.24	23.24	23.24	750
1/24/2017	3:56 PM	23.24	23.24	23.24	23.24	6850
1/24/2017	3:57 PM	23.24	23.25	23.24	23.24	6250
1/24/2017	3:58 PM	23.23	23.23	23.23	23.23	100
1/24/2017	3:59 PM	23.22	23.22	23.22	23.22	1700
1/24/2017	4:00 PM	23.16	23.21	23.16	23.21	14015
1/25/2017	9:31 AM	23.77	23.78	23.77	23.78	1500
1/25/2017	9:32 AM	23.8	23.81	23.79	23.79	1145
1/25/2017	9:33 AM	23.91	23.91	23.83	23.83	8020
1/25/2017	9:34 AM	23.91	23.93	23.91	23.91	2550
1/25/2017	9:35 AM	23.91	23.95	23.91	23.93	3700
1/25/2017	9:36 AM	23.89	23.91	23.88	23.89	1463
1/25/2017	9:37 AM	23.85	23.88	23.85	23.88	537
1/25/2017	9:38 AM	23.82	23.83	23.81	23.83	400
1/25/2017	9:39 AM	23.82	23.82	23.82	23.82	200
1/25/2017	9:50 AM	23.75	23.75	23.75	23.75	300
1/25/2017	9:52 AM	23.77	23.77	23.77	23.77	2500
1/25/2017	9:54 AM	23.74	23.74	23.73	23.73	300
1/25/2017	9:57 AM	23.75	23.75	23.75	23.75	100
1/25/2017	9:59 AM	23.75	23.75	23.75	23.75	100
1/25/2017	10:01 AM	23.74	23.78	23.74	23.78	1600
1/25/2017	10:02 AM	23.72	23.72	23.71	23.71	1310
1/25/2017	10:03 AM	23.69	23.7	23.69	23.7	2500
1/25/2017	10:07 AM	23.7	23.7	23.7	23.7	300
1/25/2017	10:12 AM	23.71	23.71	23.71	23.71	100
1/25/2017	10:13 AM	23.74	23.74	23.73	23.73	300
1/25/2017	10:14 AM	23.71	23.71	23.7	23.7	200
1/25/2017	10:15 AM	23.7	23.7	23.7	23.7	100
1/25/2017	10:16 AM	23.67	23.67	23.67	23.67	200
1/25/2017	10:17 AM	23.67	23.67	23.67	23.67	100
1/25/2017	10:18 AM	23.71	23.71	23.7	23.7	200
1/25/2017	10:20 AM	23.72	23.72	23.72	23.72	100
1/25/2017	10:21 AM	23.72	23.72	23.72	23.72	300
1/25/2017	10:22 AM	23.72	23.72	23.72	23.72	200
1/25/2017	10:23 AM	23.76	23.76	23.75	23.75	1850
1/25/2017	10:25 AM	23.7	23.74	23.7	23.74	900
1/25/2017	10:26 AM	23.69	23.69	23.67	23.69	400
1/25/2017	10:28 AM	23.65	23.69	23.65	23.69	2850
1/25/2017	10:29 AM	23.65	23.65	23.63	23.65	1300
1/25/2017	10:31 AM	23.66	23.67	23.66	23.66	700
1/25/2017	10:32 AM	23.65	23.65	23.65	23.65	100
1/25/2017	10:33 AM	23.64	23.66	23.64	23.66	300
1/25/2017	10:34 AM	23.63	23.63	23.63	23.63	100
1/25/2017	10:35 AM	23.61	23.61	23.61	23.61	400
1/25/2017	10:37 AM	23.66	23.66	23.66	23.66	500
1/25/2017	10:38 AM	23.66	23.66	23.65	23.65	200
1/25/2017	10:41 AM	23.68	23.68	23.66	23.67	800
1/25/2017	10:42 AM	23.68	23.68	23.68	23.68	100
1/25/2017	10:43 AM	23.73	23.73	23.7	23.7	500
1/25/2017	10:44 AM	23.73	23.74	23.73	23.73	400
1/25/2017	10:46 AM	23.73	23.74	23.73	23.74	300
1/25/2017	10:47 AM	23.73	23.73	23.72	23.72	200
1/25/2017	10:48 AM	23.75	23.75	23.75	23.75	300
1/25/2017	10:49 AM	23.74	23.74	23.73	23.73	200
1/25/2017	10:50 AM	23.72	23.72	23.72	23.72	100
1/25/2017	10:51 AM	23.77	23.77	23.77	23.77	100
1/25/2017	10:53 AM	23.82	23.82	23.81	23.81	1177
1/25/2017	10:55 AM	23.81	23.82	23.81	23.82	250
1/25/2017	10:56 AM	23.78	23.81	23.78	23.81	300
1/25/2017	10:57 AM	23.78	23.78	23.77	23.77	800
1/25/2017	10:58 AM	23.79	23.79	23.77	23.77	500
1/25/2017	10:59 AM	23.77	23.78	23.77	23.78	1330
1/25/2017	11:00 AM	23.74	23.74	23.74	23.74	100
1/25/2017	11:01 AM	23.75	23.79	23.75	23.79	1500
1/25/2017	11:02 AM	23.75	23.75	23.747	23.75	500
1/25/2017	11:03 AM	23.78	23.78	23.76	23.76	300
1/25/2017	11:04 AM	23.8	23.8	23.77	23.79	400
1/25/2017	11:05 AM	23.82	23.83	23.82	23.83	600
1/25/2017	11:06 AM	23.82	23.82	23.82	23.82	100
1/25/2017	11:07 AM	23.82	23.82	23.82	23.82	100
1/25/2017	11:08 AM	23.82	23.82	23.82	23.82	400
1/25/2017	11:09 AM	23.81	23.81	23.81	23.81	100
1/25/2017	11:11 AM	23.8	23.81	23.8	23.8	1882
1/25/2017	11:12 AM	23.82	23.82	23.82	23.82	300
1/25/2017	11:13 AM	23.81	23.82	23.81	23.81	700
1/25/2017	11:14 AM	23.8	23.8	23.79	23.8	542
1/25/2017	11:15 AM	23.8	23.82	23.8	23.81	400
1/25/2017	11:16 AM	23.82	23.83	23.8	23.8	469
1/25/2017	11:17 AM	23.81	23.81	23.81	23.81	1100
1/25/2017	11:18 AM	23.87	23.87	23.81	23.81	1800
1/25/2017	11:19 AM	23.87	23.87	23.85	23.86	300
1/25/2017	11:20 AM	23.86	23.87	23.86	23.87	400
1/25/2017	11:22 AM	23.85	23.85	23.84	23.85	800
1/25/2017	11:23 AM	23.86	23.86	23.85	23.85	478
1/25/2017	11:24 AM	23.86	23.86	23.85	23.85	4301
1/25/2017	11:25 AM	23.88	23.88	23.88	23.88	200
1/25/2017	11:26 AM	23.86	23.87	23.86	23.87	600
1/25/2017	11:27 AM	23.9	23.91	23.9	23.9	1700
1/25/2017	11:28 AM	23.91	23.92	23.91	23.92	600
1/25/2017	11:29 AM	23.92	23.92	23.92	23.92	100
1/25/2017	11:31 AM	23.91	23.91	23.91	23.91	1203
1/25/2017	11:32 AM	23.87	23.87	23.87	23.87	500
1/25/2017	11:33 AM	23.86	23.86	23.85	23.86	730
1/25/2017	11:34 AM	23.87	23.87	23.87	23.87	100
1/25/2017	11:35 AM	23.87	23.88	23.87	23.88	700
1/25/2017	11:36 AM	23.85	23.86	23.85	23.86	4500
1/25/2017	11:37 AM	23.85	23.85	23.85	23.85	200
1/25/2017	11:38 AM	23.84	23.85	23.84	23.85	300
1/25/2017	11:39 AM	23.85	23.85	23.84	23.84	400
1/25/2017	11:40 AM	23.84	23.84	23.84	23.84	200
1/25/2017	11:41 AM	23.86	23.86	23.85	23.85	585
1/25/2017	11:43 AM	23.86	23.87	23.86	23.86	2100
1/25/2017	11:46 AM	23.89	23.89	23.89	23.89	100
1/25/2017	11:48 AM	23.87	23.889	23.87	23.889	700
1/25/2017	11:49 AM	23.87	23.88	23.87	23.88	530
1/25/2017	11:51 AM	23.83	23.83	23.83	23.83	200
1/25/2017	11:53 AM	23.81	23.81	23.81	23.81	100
1/25/2017	11:54 AM	23.8	23.8	23.8	23.8	100
1/25/2017	11:55 AM	23.8	23.8	23.8	23.8	100
1/25/2017	11:57 AM	23.81	23.81	23.81	23.81	100
1/25/2017	11:59 AM	23.82	23.82	23.81	23.81	291
1/25/2017	12:02 PM	23.82	23.82	23.81	23.81	200
1/25/2017	12:03 PM	23.83	23.83	23.82	23.82	200
1/25/2017	12:04 PM	23.85	23.86	23.85	23.86	200
1/25/2017	12:07 PM	23.84	23.85	23.84	23.85	1350
1/25/2017	12:08 PM	23.87	23.87	23.85	23.86	800
1/25/2017	12:09 PM	23.88	23.88	23.87	23.87	700
1/25/2017	12:10 PM	23.87	23.87	23.86	23.86	200
1/25/2017	12:11 PM	23.87	23.88	23.87	23.87	600
1/25/2017	12:13 PM	23.86	23.86	23.86	23.86	100
1/25/2017	12:15 PM	23.88	23.88	23.88	23.88	100
1/25/2017	12:16 PM	23.88	23.89	23.87	23.87	300
1/25/2017	12:17 PM	23.89	23.89	23.88	23.89	938
1/25/2017	12:18 PM	23.88	23.88	23.88	23.88	100
1/25/2017	12:19 PM	23.89	23.89	23.89	23.89	100
1/25/2017	12:20 PM	23.91	23.91	23.9	23.9	300
1/25/2017	12:24 PM	23.9	23.9	23.9	23.9	300
1/25/2017	12:25 PM	23.91	23.91	23.89	23.89	500
1/25/2017	12:26 PM	23.89	23.91	23.89	23.91	300
1/25/2017	12:27 PM	23.89	23.89	23.89	23.89	100
1/25/2017	12:28 PM	23.9	23.9	23.9	23.9	230
1/25/2017	12:29 PM	23.9	23.9	23.9	23.9	100
1/25/2017	12:30 PM	23.92	23.92	23.92	23.92	200
1/25/2017	12:31 PM	23.94	23.94	23.94	23.94	100
1/25/2017	12:32 PM	23.95	23.95	23.93	23.93	500
1/25/2017	12:35 PM	23.96	23.96	23.96	23.96	314
1/25/2017	12:36 PM	23.98	23.98	23.98	23.98	500
1/25/2017	12:37 PM	23.96	23.96	23.95	23.96	600
1/25/2017	12:40 PM	23.96	23.96	23.96	23.96	200
1/25/2017	12:41 PM	23.95	23.95	23.95	23.95	300
1/25/2017	12:44 PM	23.92	23.92	23.92	23.92	100
1/25/2017	12:45 PM	23.92	23.92	23.92	23.92	100
1/25/2017	12:46 PM	23.91	23.92	23.91	23.91	300
1/25/2017	12:48 PM	23.91	23.91	23.9	23.9	800
1/25/2017	12:49 PM	23.91	23.91	23.91	23.91	100
1/25/2017	12:51 PM	23.88	23.9	23.88	23.9	500
1/25/2017	12:52 PM	23.89	23.89	23.87	23.87	200
1/25/2017	12:53 PM	23.89	23.89	23.89	23.89	300
1/25/2017	12:56 PM	23.89	23.9	23.89	23.9	200
1/25/2017	12:57 PM	23.85	23.86	23.85	23.86	950
1/25/2017	12:58 PM	23.86	23.88	23.86	23.86	2500
1/25/2017	12:59 PM	23.86	23.86	23.86	23.86	200
1/25/2017	1:00 PM	23.86	23.87	23.86	23.87	750
1/25/2017	1:01 PM	23.86	23.86	23.86	23.86	200
1/25/2017	1:02 PM	23.9	23.92	23.86	23.86	5558
1/25/2017	1:03 PM	23.94	23.96	23.89	23.89	2600
1/25/2017	1:04 PM	23.94	23.94	23.92	23.93	2305
1/25/2017	1:05 PM	24.02	24.02	23.94	23.94	7286
1/25/2017	1:06 PM	24.03	24.03	24.02	24.02	200
1/25/2017	1:07 PM	23.98	24	23.98	24	200
1/25/2017	1:09 PM	24.03	24.03	24	24	300
1/25/2017	1:11 PM	24.03	24.03	24.03	24.03	100
1/25/2017	1:12 PM	24.07	24.08	24.04	24.04	1535
1/25/2017	1:13 PM	24.05	24.05	24.05	24.05	300
1/25/2017	1:14 PM	24.01	24.03	24.01	24.03	300
1/25/2017	1:16 PM	24	24	24	24	300
1/25/2017	1:17 PM	23.96	24	23.96	24	857
1/25/2017	1:19 PM	23.99	23.99	23.99	23.99	250
1/25/2017	1:20 PM	23.97	23.97	23.97	23.97	100
1/25/2017	1:21 PM	23.97	23.97	23.95	23.95	300
1/25/2017	1:22 PM	23.96	23.98	23.96	23.98	450
1/25/2017	1:26 PM	23.97	23.97	23.96	23.96	200
1/25/2017	1:28 PM	24.01	24.01	24	24	200
1/25/2017	1:30 PM	24.04	24.04	24.04	24.04	100
1/25/2017	1:31 PM	24.03	24.05	24.03	24.04	599
1/25/2017	1:33 PM	24.01	24.01	24.01	24.01	100
1/25/2017	1:34 PM	24	24.01	24	24.01	500
1/25/2017	1:35 PM	24	24	24	24	100
1/25/2017	1:36 PM	24.05	24.06	24.02	24.02	400
1/25/2017	1:37 PM	24.07	24.07	24.07	24.07	100
1/25/2017	1:38 PM	24.08	24.08	24.06	24.06	200
1/25/2017	1:39 PM	24.1	24.1	24.09	24.09	5600
1/25/2017	1:40 PM	24.12	24.13	24.12	24.13	5270
1/25/2017	1:41 PM	24.13	24.13	24.13	24.13	100
1/25/2017	1:42 PM	24.1	24.13	24.1	24.13	200
1/25/2017	1:43 PM	24.12	24.12	24.11	24.11	200
1/25/2017	1:45 PM	24.11	24.13	24.11	24.13	200
1/25/2017	1:46 PM	24.13	24.13	24.12	24.12	900
1/25/2017	1:47 PM	24.19	24.19	24.15	24.15	1050
1/25/2017	1:48 PM	24.18	24.19	24.18	24.18	300
1/25/2017	1:49 PM	24.179	24.179	24.17	24.17	200
1/25/2017	1:50 PM	24.15	24.15	24.15	24.15	300
1/25/2017	1:51 PM	24.12	24.15	24.12	24.15	300
1/25/2017	1:52 PM	24.12	24.12	24.11	24.11	500
1/25/2017	1:53 PM	24.13	24.13	24.12	24.12	300
1/25/2017	1:54 PM	24.14	24.14	24.14	24.14	330
1/25/2017	1:55 PM	24.15	24.15	24.15	24.15	100
1/25/2017	1:56 PM	24.14	24.14	24.14	24.14	200
1/25/2017	1:57 PM	24.14	24.15	24.14	24.15	300
1/25/2017	1:58 PM	24.13	24.13	24.13	24.13	100
1/25/2017	1:59 PM	24.1	24.12	24.1	24.12	500
1/25/2017	2:00 PM	24.11	24.11	24.11	24.11	500
1/25/2017	2:03 PM	24.12	24.13	24.12	24.13	200
1/25/2017	2:04 PM	24.12	24.12	24.12	24.12	222
1/25/2017	2:05 PM	24.13	24.13	24.13	24.13	100
1/25/2017	2:06 PM	24.11	24.11	24.11	24.11	100
1/25/2017	2:07 PM	24.14	24.14	24.12	24.12	300
1/25/2017	2:08 PM	24.12	24.14	24.12	24.13	1101
1/25/2017	2:09 PM	24.14	24.14	24.13	24.13	600
1/25/2017	2:10 PM	24.12	24.12	24.12	24.12	100
1/25/2017	2:11 PM	24.11	24.11	24.11	24.11	100
1/25/2017	2:14 PM	24.11	24.11	24.1	24.1	200
1/25/2017	2:15 PM	24.12	24.12	24.12	24.12	100
1/25/2017	2:16 PM	24.1	24.1	24.1	24.1	100
1/25/2017	2:18 PM	24.09	24.09	24.09	24.09	200
1/25/2017	2:19 PM	24.11	24.11	24.11	24.11	100
1/25/2017	2:20 PM	24.14	24.15	24.13	24.13	600
1/25/2017	2:21 PM	24.13	24.13	24.13	24.13	200
1/25/2017	2:22 PM	24.15	24.15	24.13	24.13	800
1/25/2017	2:23 PM	24.15	24.15	24.15	24.15	100
1/25/2017	2:25 PM	24.14	24.14	24.14	24.14	3100
1/25/2017	2:26 PM	24.13	24.13	24.13	24.13	100
1/25/2017	2:28 PM	24.12	24.13	24.12	24.13	867
1/25/2017	2:29 PM	24.12	24.13	24.12	24.12	959
1/25/2017	2:30 PM	24.12	24.12	24.12	24.12	500
1/25/2017	2:32 PM	24.12	24.12	24.12	24.12	100
1/25/2017	2:33 PM	24.11	24.11	24.11	24.11	100
1/25/2017	2:34 PM	24.07	24.08	24.07	24.08	200
1/25/2017	2:35 PM	24.07	24.08	24.06	24.07	900
1/25/2017	2:36 PM	24.08	24.08	24.08	24.08	400
1/25/2017	2:37 PM	24.1	24.1	24.09	24.09	200
1/25/2017	2:38 PM	24.1	24.1	24.09	24.09	600
1/25/2017	2:40 PM	24.07	24.07	24.07	24.07	300
1/25/2017	2:41 PM	24.09	24.09	24.08	24.08	400
1/25/2017	2:42 PM	24.08	24.08	24.08	24.08	100
1/25/2017	2:43 PM	24.08	24.08	24.08	24.08	100
1/25/2017	2:44 PM	24.06	24.07	24.06	24.07	1700
1/25/2017	2:45 PM	24.07	24.07	24.07	24.07	300
1/25/2017	2:46 PM	24.08	24.09	24.08	24.08	400
1/25/2017	2:48 PM	24.07	24.07	24.07	24.07	100
1/25/2017	2:50 PM	24.08	24.08	24.07	24.07	500
1/25/2017	2:51 PM	24.06	24.08	24.06	24.08	300
1/25/2017	2:52 PM	24.05	24.05	24.05	24.05	300
1/25/2017	2:53 PM	24.04	24.04	24.04	24.04	100
1/25/2017	2:54 PM	24.04	24.04	24.03	24.03	500
1/25/2017	2:55 PM	24.04	24.04	24.04	24.04	500
1/25/2017	2:56 PM	24.07	24.07	24.06	24.06	200
1/25/2017	2:58 PM	24.07	24.07	24.07	24.07	200
1/25/2017	2:59 PM	24.06	24.07	24.06	24.07	300
1/25/2017	3:00 PM	24.08	24.08	24.05	24.05	630
1/25/2017	3:01 PM	24.07	24.07	24.06	24.06	200
1/25/2017	3:02 PM	24.07	24.07	24.07	24.07	100
1/25/2017	3:03 PM	24.05	24.06	24.05	24.06	200
1/25/2017	3:04 PM	24.04	24.04	24.04	24.04	100
1/25/2017	3:06 PM	24.03	24.04	24.03	24.04	1000
1/25/2017	3:07 PM	24.04	24.04	24.04	24.04	300
1/25/2017	3:08 PM	24.05	24.05	24.05	24.05	200
1/25/2017	3:09 PM	24.06	24.06	24.06	24.06	200
1/25/2017	3:10 PM	24.07	24.07	24.07	24.07	100
1/25/2017	3:11 PM	24.07	24.07	24.07	24.07	200
1/25/2017	3:12 PM	24.08	24.08	24.06	24.07	900
1/25/2017	3:13 PM	24.08	24.08	24.08	24.08	200
1/25/2017	3:14 PM	24.08	24.08	24.08	24.08	300
1/25/2017	3:15 PM	24.06	24.07	24.06	24.07	200
1/25/2017	3:16 PM	24.04	24.06	24.04	24.06	400
1/25/2017	3:18 PM	24	24	24	24	1144
1/25/2017	3:20 PM	23.97	23.97	23.97	23.97	200
1/25/2017	3:21 PM	23.97	23.97	23.97	23.97	200
1/25/2017	3:23 PM	23.99	23.99	23.98	23.98	500
1/25/2017	3:24 PM	24.01	24.01	24	24	850
1/25/2017	3:25 PM	24.01	24.01	24.01	24.01	100
1/25/2017	3:26 PM	24	24.01	24	24.01	300
1/25/2017	3:27 PM	24	24	24	24	100
1/25/2017	3:28 PM	24.01	24.02	24.01	24.02	400
1/25/2017	3:29 PM	24	24.02	24	24.02	300
1/25/2017	3:30 PM	24.01	24.01	23.99	23.99	400
1/25/2017	3:31 PM	24	24.02	23.99	24.02	1500
1/25/2017	3:32 PM	24.02	24.02	24.01	24.01	600
1/25/2017	3:33 PM	23.98	24.01	23.98	24	2400
1/25/2017	3:34 PM	23.98	24	23.98	23.99	900
1/25/2017	3:35 PM	23.99	23.99	23.97	23.98	500
1/25/2017	3:36 PM	24.02	24.02	24	24	3600
1/25/2017	3:37 PM	24.02	24.02	24.02	24.02	200
1/25/2017	3:38 PM	24.03	24.03	24.03	24.03	200
1/25/2017	3:39 PM	24.04	24.04	24.04	24.04	200
1/25/2017	3:40 PM	24.06	24.06	24.06	24.06	600
1/25/2017	3:41 PM	24.06	24.07	24.06	24.07	300
1/25/2017	3:42 PM	24.05	24.06	24.05	24.06	800
1/25/2017	3:43 PM	24.05	24.06	24.05	24.06	300
1/25/2017	3:44 PM	24.07	24.07	24.07	24.07	100
1/25/2017	3:45 PM	24.06	24.06	24.06	24.06	200
1/25/2017	3:46 PM	24.05	24.05	24.05	24.05	100
1/25/2017	3:47 PM	24.03	24.05	24.03	24.04	1300
1/25/2017	3:48 PM	24.05	24.05	24.03	24.03	800
1/25/2017	3:49 PM	24.07	24.08	24.07	24.08	600
1/25/2017	3:51 PM	24.09	24.09	24.08	24.08	600
1/25/2017	3:52 PM	24.09	24.09	24.09	24.09	300
1/25/2017	3:54 PM	24.06	24.07	24.06	24.07	730
1/25/2017	3:55 PM	24.06	24.06	24.06	24.06	1320
1/25/2017	3:56 PM	24.05	24.05	24.05	24.05	1500
1/25/2017	3:57 PM	24.05	24.05	24.05	24.05	254
1/25/2017	3:59 PM	24.06	24.06	24.05	24.05	2303
1/25/2017	4:00 PM	24.05	24.06	24.04	24.06	13442
1/26/2017	9:31 AM	23.99	24.02	23.99	24.02	2956
1/26/2017	9:32 AM	23.99	24	23.99	24	456
1/26/2017	9:33 AM	24.02	24.02	23.99	23.99	2386
1/26/2017	9:34 AM	24.07	24.07	24.01	24.01	2860
1/26/2017	9:35 AM	24.05	24.06	24.05	24.06	1450
1/26/2017	9:36 AM	24.07	24.07	24.04	24.04	500
1/26/2017	9:37 AM	24.09	24.09	24.08	24.08	1600
1/26/2017	9:38 AM	24.1	24.1	24.09	24.1	1000
1/26/2017	9:39 AM	24.11	24.11	24.09	24.09	3100
1/26/2017	9:40 AM	24.13	24.13	24.13	24.13	200
1/26/2017	9:42 AM	24.07	24.08	24.07	24.08	200
1/26/2017	9:43 AM	24.02	24.04	24.02	24.04	336
1/26/2017	9:45 AM	24.01	24.01	24.01	24.01	100
1/26/2017	9:46 AM	23.99	23.99	23.99	23.99	300
1/26/2017	9:47 AM	23.93	23.95	23.92	23.95	4100
1/26/2017	9:48 AM	23.93	23.94	23.93	23.94	1600
1/26/2017	9:49 AM	23.95	23.95	23.95	23.95	100
1/26/2017	9:50 AM	23.96	23.96	23.96	23.96	100
1/26/2017	9:51 AM	23.97	23.97	23.96	23.96	200
1/26/2017	9:52 AM	23.97	23.97	23.97	23.97	626
1/26/2017	9:54 AM	23.97	23.97	23.96	23.96	700
1/26/2017	9:55 AM	23.98	23.98	23.96	23.96	200
1/26/2017	9:57 AM	23.99	23.99	23.99	23.99	100
1/26/2017	9:58 AM	23.97	23.98	23.97	23.98	200
1/26/2017	9:59 AM	23.98	23.98	23.98	23.98	700
1/26/2017	10:01 AM	23.95	23.95	23.94	23.95	1142
1/26/2017	10:02 AM	23.97	23.97	23.97	23.97	600
1/26/2017	10:03 AM	24	24	23.99	23.99	300
1/26/2017	10:04 AM	24.02	24.04	24.01	24.01	1196
1/26/2017	10:05 AM	24.01	24.01	24	24.01	1000
1/26/2017	10:06 AM	24.03	24.03	24.02	24.02	300
1/26/2017	10:07 AM	24.03	24.04	24.02	24.02	5300
1/26/2017	10:08 AM	24.04	24.04	24.04	24.04	400
1/26/2017	10:09 AM	24.05	24.05	24.04	24.04	300
1/26/2017	10:10 AM	24.09	24.09	24.08	24.08	614
1/26/2017	10:11 AM	24.11	24.11	24.11	24.11	200
1/26/2017	10:12 AM	24.15	24.16	24.15	24.15	1200
1/26/2017	10:13 AM	24.15	24.18	24.15	24.18	1200
1/26/2017	10:14 AM	24.16	24.16	24.16	24.16	100
1/26/2017	10:15 AM	24.17	24.18	24.17	24.17	1600
1/26/2017	10:16 AM	24.15	24.17	24.15	24.16	550
1/26/2017	10:17 AM	24.13	24.14	24.13	24.14	300
1/26/2017	10:18 AM	24.18	24.18	24.16	24.16	500
1/26/2017	10:19 AM	24.17	24.18	24.17	24.18	264
1/26/2017	10:20 AM	24.19	24.22	24.19	24.19	7555
1/26/2017	10:21 AM	24.19	24.19	24.17	24.17	700
1/26/2017	10:22 AM	24.19	24.19	24.19	24.19	300
1/26/2017	10:23 AM	24.18	24.18	24.18	24.18	100
1/26/2017	10:24 AM	24.18	24.18	24.16	24.16	700
1/26/2017	10:25 AM	24.19	24.2	24.18	24.18	1600
1/26/2017	10:26 AM	24.19	24.19	24.19	24.19	500
1/26/2017	10:27 AM	24.18	24.19	24.16	24.19	1300
1/26/2017	10:29 AM	24.15	24.16	24.15	24.16	900
1/26/2017	10:30 AM	24.15	24.15	24.15	24.15	100
1/26/2017	10:31 AM	24.18	24.18	24.17	24.17	517
1/26/2017	10:32 AM	24.21	24.22	24.19	24.19	700
1/26/2017	10:33 AM	24.23	24.23	24.23	24.23	400
1/26/2017	10:34 AM	24.26	24.26	24.23	24.23	2495
1/26/2017	10:35 AM	24.3	24.3	24.26	24.28	2100
1/26/2017	10:36 AM	24.32	24.32	24.32	24.32	100
1/26/2017	10:37 AM	24.3	24.31	24.27	24.31	1100
1/26/2017	10:38 AM	24.3	24.31	24.3	24.31	325
1/26/2017	10:39 AM	24.34	24.34	24.33	24.33	400
1/26/2017	10:40 AM	24.35	24.35	24.33	24.34	400
1/26/2017	10:42 AM	24.31	24.31	24.31	24.31	100
1/26/2017	10:43 AM	24.27	24.3	24.27	24.3	300
1/26/2017	10:44 AM	24.27	24.27	24.27	24.27	600
1/26/2017	10:45 AM	24.26	24.26	24.25	24.25	700
1/26/2017	10:46 AM	24.27	24.28	24.27	24.28	600
1/26/2017	10:47 AM	24.29	24.29	24.26	24.26	300
1/26/2017	10:48 AM	24.27	24.27	24.27	24.27	200
1/26/2017	10:50 AM	24.28	24.28	24.245	24.26	4612
1/26/2017	10:51 AM	24.29	24.29	24.28	24.28	300
1/26/2017	10:52 AM	24.28	24.28	24.28	24.28	500
1/26/2017	10:53 AM	24.32	24.32	24.31	24.31	200
1/26/2017	10:54 AM	24.32	24.33	24.31	24.33	1100
1/26/2017	10:55 AM	24.28	24.3	24.28	24.3	600
1/26/2017	10:56 AM	24.29	24.29	24.28	24.28	300
1/26/2017	10:57 AM	24.24	24.27	24.24	24.27	900
1/26/2017	10:58 AM	24.26	24.26	24.25	24.25	300
1/26/2017	10:59 AM	24.24	24.26	24.24	24.26	600
1/26/2017	11:00 AM	24.29	24.29	24.25	24.26	800
1/26/2017	11:01 AM	24.27	24.28	24.27	24.28	700
1/26/2017	11:02 AM	24.28	24.28	24.28	24.28	100
1/26/2017	11:03 AM	24.26	24.27	24.26	24.27	200
1/26/2017	11:04 AM	24.23	24.26	24.23	24.26	500
1/26/2017	11:05 AM	24.25	24.25	24.24	24.24	200
1/26/2017	11:06 AM	24.23	24.24	24.22	24.24	1300
1/26/2017	11:07 AM	24.2	24.2	24.2	24.2	200
1/26/2017	11:08 AM	24.21	24.21	24.21	24.21	100
1/26/2017	11:09 AM	24.2	24.21	24.19	24.21	400
1/26/2017	11:11 AM	24.18	24.18	24.18	24.18	600
1/26/2017	11:14 AM	24.17	24.17	24.161	24.161	1500
1/26/2017	11:15 AM	24.18	24.18	24.18	24.18	200
1/26/2017	11:16 AM	24.2	24.2	24.19	24.2	300
1/26/2017	11:17 AM	24.2	24.2	24.2	24.2	118
1/26/2017	11:18 AM	24.19	24.19	24.19	24.19	100
1/26/2017	11:19 AM	24.17	24.17	24.17	24.17	100
1/26/2017	11:20 AM	24.14	24.16	24.14	24.16	500
1/26/2017	11:21 AM	24.13	24.13	24.13	24.13	100
1/26/2017	11:22 AM	24.09	24.12	24.09	24.12	800
1/26/2017	11:23 AM	24.07	24.08	24.07	24.08	400
1/26/2017	11:24 AM	24.09	24.09	24.08	24.08	300
1/26/2017	11:26 AM	24.1	24.1	24.08	24.08	200
1/26/2017	11:27 AM	24.12	24.12	24.12	24.12	100
1/26/2017	11:28 AM	24.14	24.14	24.12	24.12	500
1/26/2017	11:29 AM	24.13	24.13	24.13	24.13	200
1/26/2017	11:30 AM	24.11	24.13	24.11	24.13	1000
1/26/2017	11:31 AM	24.11	24.11	24.11	24.11	100
1/26/2017	11:33 AM	24.08	24.08	24.08	24.08	200
1/26/2017	11:34 AM	24.11	24.11	24.09	24.09	400
1/26/2017	11:36 AM	24.12	24.12	24.12	24.12	100
1/26/2017	11:37 AM	24.11	24.11	24.11	24.11	400
1/26/2017	11:38 AM	24.16	24.16	24.14	24.14	800
1/26/2017	11:40 AM	24.14	24.17	24.14	24.17	900
1/26/2017	11:44 AM	24.17	24.17	24.17	24.17	200
1/26/2017	11:45 AM	24.17	24.17	24.17	24.17	200
1/26/2017	11:46 AM	24.16	24.18	24.16	24.18	900
1/26/2017	11:47 AM	24.17	24.17	24.17	24.17	100
1/26/2017	11:48 AM	24.18	24.18	24.18	24.18	500
1/26/2017	11:50 AM	24.17	24.17	24.17	24.17	200
1/26/2017	11:51 AM	24.15	24.15	24.15	24.15	100
1/26/2017	11:53 AM	24.14	24.14	24.14	24.14	200
1/26/2017	11:54 AM	24.13	24.14	24.13	24.14	1700
1/26/2017	11:55 AM	24.09	24.09	24.09	24.09	200
1/26/2017	11:56 AM	24.08	24.1	24.08	24.09	1100
1/26/2017	11:58 AM	24.07	24.07	24.07	24.07	700
1/26/2017	11:59 AM	24.08	24.08	24.08	24.08	600
1/26/2017	12:00 PM	24.06	24.06	24.06	24.06	600
1/26/2017	12:01 PM	24.07	24.07	24.06	24.06	600
1/26/2017	12:02 PM	24.08	24.08	24.08	24.08	400
1/26/2017	12:03 PM	24.07	24.07	24.07	24.07	100
1/26/2017	12:05 PM	24.05	24.06	24.05	24.06	600
1/26/2017	12:06 PM	24.04	24.04	24.04	24.04	300
1/26/2017	12:08 PM	24.02	24.02	24.02	24.02	300
1/26/2017	12:09 PM	24.02	24.03	24.02	24.03	200
1/26/2017	12:10 PM	24.02	24.02	24.01	24.01	2300
1/26/2017	12:13 PM	24.02	24.02	24.02	24.02	325
1/26/2017	12:14 PM	24.01	24.02	24.01	24.02	200
1/26/2017	12:15 PM	24.02	24.02	24.01	24.01	200
1/26/2017	12:18 PM	24.02	24.02	24.01	24.01	500
1/26/2017	12:20 PM	24.03	24.03	24.02	24.02	600
1/26/2017	12:21 PM	24.03	24.03	24.03	24.03	100
1/26/2017	12:26 PM	24.02	24.02	24.02	24.02	100
1/26/2017	12:27 PM	24.03	24.03	24.03	24.03	300
1/26/2017	12:28 PM	24.05	24.05	24.03	24.03	2000
1/26/2017	12:29 PM	24.04	24.05	24.04	24.05	400
1/26/2017	12:30 PM	24.03	24.03	24.03	24.03	200
1/26/2017	12:32 PM	24.02	24.02	24.02	24.02	997
1/26/2017	12:33 PM	24.02	24.02	24.02	24.02	500
1/26/2017	12:34 PM	24.02	24.02	24.02	24.02	100
1/26/2017	12:36 PM	24	24	24	24	200
1/26/2017	12:37 PM	23.99	23.99	23.99	23.99	1230
1/26/2017	12:39 PM	23.99	23.99	23.99	23.99	200
1/26/2017	12:40 PM	24	24	24	24	900
1/26/2017	12:41 PM	24	24	24	24	100
1/26/2017	12:42 PM	24	24	24	24	600
1/26/2017	12:43 PM	23.99	23.99	23.99	23.99	500
1/26/2017	12:44 PM	23.99	23.99	23.99	23.99	300
1/26/2017	12:45 PM	24.02	24.02	24.02	24.02	100
1/26/2017	12:46 PM	24.03	24.03	24.02	24.02	925
1/26/2017	12:48 PM	24.02	24.02	24.02	24.02	500
1/26/2017	12:49 PM	24.03	24.03	24.03	24.03	100
1/26/2017	12:50 PM	24.04	24.04	24.03	24.03	500
1/26/2017	12:51 PM	24.06	24.06	24.05	24.05	300
1/26/2017	12:52 PM	24.06	24.06	24.06	24.06	400
1/26/2017	12:53 PM	24.06	24.06	24.06	24.06	100
1/26/2017	12:55 PM	24.05	24.06	24.05	24.06	700
1/26/2017	12:56 PM	24.05	24.05	24.05	24.05	600
1/26/2017	12:58 PM	24.05	24.05	24.05	24.05	100
1/26/2017	12:59 PM	24.05	24.05	24.05	24.05	300
1/26/2017	1:00 PM	24.04	24.05	24.04	24.05	200
1/26/2017	1:01 PM	24.01	24.02	24.01	24.02	900
1/26/2017	1:02 PM	23.87	23.99	23.87	23.99	3450
1/26/2017	1:03 PM	23.89	23.91	23.89	23.91	1300
1/26/2017	1:04 PM	23.88	23.88	23.87	23.87	1100
1/26/2017	1:05 PM	23.89	23.91	23.87	23.87	1400
1/26/2017	1:06 PM	23.91	23.91	23.89	23.89	700
1/26/2017	1:07 PM	23.85	23.91	23.85	23.91	1600
1/26/2017	1:08 PM	23.87	23.87	23.84	23.84	1500
1/26/2017	1:09 PM	23.86	23.88	23.86	23.88	300
1/26/2017	1:10 PM	23.85	23.88	23.85	23.85	1415
1/26/2017	1:12 PM	23.84	23.85	23.84	23.84	516
1/26/2017	1:13 PM	23.83	23.84	23.83	23.84	300
1/26/2017	1:14 PM	23.84	23.84	23.84	23.84	500
1/26/2017	1:16 PM	23.82	23.82	23.81	23.82	600
1/26/2017	1:17 PM	23.84	23.84	23.82	23.82	700
1/26/2017	1:18 PM	23.92	23.92	23.85	23.85	1000
1/26/2017	1:19 PM	23.88	23.88	23.88	23.88	100
1/26/2017	1:21 PM	23.86	23.88	23.86	23.88	600
1/26/2017	1:22 PM	23.85	23.87	23.85	23.86	1743
1/26/2017	1:23 PM	23.86	23.86	23.85	23.85	552
1/26/2017	1:24 PM	23.89	23.89	23.89	23.89	100
1/26/2017	1:25 PM	23.94	23.94	23.9	23.9	1525
1/26/2017	1:26 PM	23.94	23.94	23.93	23.94	900
1/26/2017	1:27 PM	23.92	23.92	23.92	23.92	300
1/26/2017	1:28 PM	23.94	23.94	23.93	23.93	500
1/26/2017	1:29 PM	23.95	23.95	23.95	23.95	100
1/26/2017	1:30 PM	23.97	23.97	23.96	23.96	500
1/26/2017	1:31 PM	23.95	23.96	23.95	23.96	800
1/26/2017	1:32 PM	23.95	23.95	23.95	23.95	700
1/26/2017	1:34 PM	23.97	23.97	23.95	23.95	500
1/26/2017	1:35 PM	23.95	23.95	23.95	23.95	100
1/26/2017	1:36 PM	23.97	23.97	23.97	23.97	400
1/26/2017	1:37 PM	23.99	23.99	23.97	23.97	300
1/26/2017	1:38 PM	23.99	24	23.99	24	200
1/26/2017	1:39 PM	23.99	24	23.99	24	500
1/26/2017	1:41 PM	23.95	23.95	23.95	23.95	100
1/26/2017	1:42 PM	23.95	23.95	23.95	23.95	400
1/26/2017	1:44 PM	23.99	23.99	23.99	23.99	200
1/26/2017	1:45 PM	23.99	23.99	23.99	23.99	100
1/26/2017	1:46 PM	23.96	23.96	23.96	23.96	100
1/26/2017	1:48 PM	23.93	23.96	23.93	23.96	1100
1/26/2017	1:50 PM	23.93	23.93	23.91	23.91	567
1/26/2017	1:51 PM	23.91	23.91	23.91	23.91	100
1/26/2017	1:52 PM	23.89	23.9	23.89	23.9	500
1/26/2017	1:54 PM	23.9	23.91	23.9	23.91	500
1/26/2017	1:55 PM	23.89	23.9	23.89	23.9	200
1/26/2017	1:56 PM	23.88	23.88	23.87	23.87	400
1/26/2017	1:57 PM	23.88	23.88	23.87	23.87	300
1/26/2017	1:59 PM	23.89	23.89	23.89	23.89	200
1/26/2017	2:01 PM	23.92	23.92	23.91	23.91	300
1/26/2017	2:02 PM	23.95	23.95	23.93	23.93	300
1/26/2017	2:03 PM	23.94	23.95	23.94	23.95	400
1/26/2017	2:05 PM	23.92	23.92	23.92	23.92	200
1/26/2017	2:06 PM	23.93	23.93	23.93	23.93	225
1/26/2017	2:07 PM	23.95	23.95	23.95	23.95	225
1/26/2017	2:08 PM	23.95	23.95	23.95	23.95	200
1/26/2017	2:09 PM	23.94	23.94	23.94	23.94	100
1/26/2017	2:10 PM	23.95	23.95	23.94	23.94	325
1/26/2017	2:11 PM	23.95	23.97	23.95	23.97	1400
1/26/2017	2:12 PM	23.94	23.94	23.94	23.94	143
1/26/2017	2:13 PM	23.91	23.91	23.91	23.91	200
1/26/2017	2:14 PM	23.9	23.9	23.9	23.9	800
1/26/2017	2:15 PM	23.9	23.9	23.9	23.9	300
1/26/2017	2:16 PM	23.89	23.89	23.89	23.89	100
1/26/2017	2:17 PM	23.89	23.89	23.89	23.89	200
1/26/2017	2:18 PM	23.88	23.88	23.87	23.88	1200
1/26/2017	2:19 PM	23.87	23.87	23.87	23.87	300
1/26/2017	2:20 PM	23.88	23.88	23.87	23.87	200
1/26/2017	2:21 PM	23.88	23.88	23.88	23.88	300
1/26/2017	2:22 PM	23.88	23.88	23.88	23.88	100
1/26/2017	2:23 PM	23.9	23.9	23.9	23.9	200
1/26/2017	2:25 PM	23.9	23.9	23.9	23.9	224
1/26/2017	2:27 PM	23.92	23.92	23.92	23.92	2100
1/26/2017	2:28 PM	23.92	23.92	23.92	23.92	300
1/26/2017	2:29 PM	23.93	23.93	23.92	23.92	400
1/26/2017	2:30 PM	23.92	23.92	23.92	23.92	100
1/26/2017	2:31 PM	23.91	23.92	23.91	23.92	400
1/26/2017	2:32 PM	23.91	23.91	23.91	23.91	200
1/26/2017	2:33 PM	23.9	23.9	23.9	23.9	100
1/26/2017	2:35 PM	23.89	23.9	23.89	23.9	200
1/26/2017	2:36 PM	23.91	23.91	23.91	23.91	200
1/26/2017	2:37 PM	23.92	23.92	23.92	23.92	200
1/26/2017	2:38 PM	23.92	23.92	23.92	23.92	100
1/26/2017	2:39 PM	23.94	23.94	23.94	23.94	100
1/26/2017	2:44 PM	23.92	23.94	23.92	23.94	1300
1/26/2017	2:49 PM	23.9	23.9	23.9	23.9	100
1/26/2017	2:51 PM	23.9	23.9	23.89	23.89	200
1/26/2017	2:52 PM	23.88	23.89	23.88	23.89	300
1/26/2017	2:53 PM	23.88	23.88	23.85	23.86	700
1/26/2017	2:54 PM	23.88	23.88	23.88	23.88	200
1/26/2017	2:55 PM	23.89	23.89	23.89	23.89	100
1/26/2017	2:58 PM	23.86	23.86	23.86	23.86	100
1/26/2017	3:00 PM	23.88	23.89	23.86	23.86	900
1/26/2017	3:01 PM	23.88	23.89	23.88	23.88	300
1/26/2017	3:02 PM	23.86	23.87	23.86	23.87	500
1/26/2017	3:03 PM	23.86	23.86	23.86	23.86	100
1/26/2017	3:06 PM	23.86	23.86	23.86	23.86	1600
1/26/2017	3:08 PM	23.84	23.85	23.84	23.85	3900
1/26/2017	3:10 PM	23.85	23.85	23.85	23.85	300
1/26/2017	3:11 PM	23.85	23.85	23.85	23.85	200
1/26/2017	3:12 PM	23.83	23.83	23.83	23.83	300
1/26/2017	3:13 PM	23.83	23.83	23.83	23.83	200
1/26/2017	3:15 PM	23.83	23.84	23.83	23.84	300
1/26/2017	3:17 PM	23.81	23.81	23.81	23.81	100
1/26/2017	3:19 PM	23.82	23.82	23.82	23.82	400
1/26/2017	3:20 PM	23.81	23.81	23.81	23.81	300
1/26/2017	3:21 PM	23.81	23.81	23.81	23.81	200
1/26/2017	3:25 PM	23.81	23.81	23.81	23.81	100
1/26/2017	3:29 PM	23.81	23.81	23.81	23.81	600
1/26/2017	3:32 PM	23.82	23.82	23.82	23.82	600
1/26/2017	3:34 PM	23.82	23.82	23.82	23.82	300
1/26/2017	3:38 PM	23.81	23.81	23.81	23.81	300
1/26/2017	3:39 PM	23.82	23.82	23.82	23.82	225
1/26/2017	3:40 PM	23.82	23.82	23.82	23.82	400
1/26/2017	3:41 PM	23.81	23.81	23.81	23.81	200
1/26/2017	3:42 PM	23.8	23.81	23.8	23.81	633
1/26/2017	3:45 PM	23.81	23.81	23.795	23.795	1500
1/26/2017	3:46 PM	23.81	23.81	23.81	23.81	700
1/26/2017	3:47 PM	23.81	23.81	23.81	23.81	600
1/26/2017	3:53 PM	23.8	23.8	23.8	23.8	400
1/26/2017	3:54 PM	23.8	23.8	23.79	23.79	200
1/26/2017	3:55 PM	23.82	23.82	23.81	23.81	1300
1/26/2017	3:56 PM	23.8	23.81	23.8	23.81	1523
1/26/2017	3:57 PM	23.8	23.8	23.79	23.8	1900
1/26/2017	3:59 PM	23.81	23.82	23.81	23.82	1632
1/26/2017	4:00 PM	23.8	23.81	23.8	23.81	2469
1/27/2017	9:31 AM	23.71	23.73	23.71	23.73	2700
1/27/2017	9:32 AM	23.68	23.71	23.68	23.7	2539
1/27/2017	9:33 AM	23.69	23.7	23.69	23.7	400
1/27/2017	9:34 AM	23.74	23.75	23.73	23.73	1600
1/27/2017	9:35 AM	23.71	23.77	23.71	23.76	2850
1/27/2017	9:36 AM	23.69	23.71	23.68	23.71	700
1/27/2017	9:37 AM	23.68	23.69	23.68	23.69	600
1/27/2017	9:38 AM	23.67	23.67	23.66	23.67	1178
1/27/2017	9:39 AM	23.67	23.69	23.67	23.68	2271
1/27/2017	9:40 AM	23.67	23.67	23.67	23.67	1300
1/27/2017	9:41 AM	23.68	23.68	23.67	23.67	200
1/27/2017	9:42 AM	23.69	23.69	23.67	23.68	1500
1/27/2017	9:43 AM	23.67	23.68	23.67	23.68	400
1/27/2017	9:44 AM	23.69	23.69	23.68	23.68	200
1/27/2017	9:45 AM	23.75	23.75	23.73	23.73	968
1/27/2017	9:46 AM	23.72	23.74	23.71	23.74	700
1/27/2017	9:47 AM	23.72	23.72	23.72	23.72	600
1/27/2017	9:48 AM	23.72	23.72	23.72	23.72	1000
1/27/2017	9:49 AM	23.71	23.71	23.71	23.71	300
1/27/2017	9:50 AM	23.72	23.72	23.72	23.72	200
1/27/2017	9:51 AM	23.73	23.73	23.72	23.72	500
1/27/2017	9:52 AM	23.75	23.76	23.73	23.74	1100
1/27/2017	9:53 AM	23.75	23.75	23.75	23.75	825
1/27/2017	9:54 AM	23.75	23.75	23.74	23.75	500
1/27/2017	9:55 AM	23.75	23.75	23.74	23.75	1950
1/27/2017	9:56 AM	23.73	23.74	23.73	23.74	500
1/27/2017	9:57 AM	23.73	23.74	23.73	23.74	500
1/27/2017	9:58 AM	23.75	23.75	23.74	23.74	200
1/27/2017	9:59 AM	23.76	23.76	23.76	23.76	500
1/27/2017	10:00 AM	23.76	23.76	23.76	23.76	200
1/27/2017	10:01 AM	23.74	23.75	23.73	23.75	1100
1/27/2017	10:02 AM	23.75	23.76	23.75	23.76	300
1/27/2017	10:03 AM	23.79	23.79	23.79	23.79	500
1/27/2017	10:04 AM	23.74	23.78	23.74	23.78	300
1/27/2017	10:05 AM	23.75	23.75	23.74	23.74	300
1/27/2017	10:06 AM	23.76	23.76	23.76	23.76	293
1/27/2017	10:07 AM	23.74	23.74	23.74	23.74	100
1/27/2017	10:08 AM	23.74	23.74	23.73	23.73	300
1/27/2017	10:09 AM	23.72	23.72	23.72	23.72	100
1/27/2017	10:10 AM	23.68	23.71	23.68	23.71	600
1/27/2017	10:11 AM	23.68	23.68	23.66	23.67	900
1/27/2017	10:12 AM	23.72	23.72	23.69	23.69	700
1/27/2017	10:13 AM	23.69	23.69	23.69	23.69	200
1/27/2017	10:15 AM	23.67	23.68	23.67	23.68	500
1/27/2017	10:16 AM	23.67	23.67	23.67	23.67	200
1/27/2017	10:17 AM	23.63	23.65	23.63	23.65	3700
1/27/2017	10:18 AM	23.64	23.64	23.64	23.64	100
1/27/2017	10:19 AM	23.64	23.64	23.62	23.64	1100
1/27/2017	10:21 AM	23.63	23.63	23.63	23.63	200
1/27/2017	10:22 AM	23.65	23.65	23.65	23.65	300
1/27/2017	10:23 AM	23.66	23.66	23.65	23.65	500
1/27/2017	10:24 AM	23.63	23.65	23.63	23.65	900
1/27/2017	10:25 AM	23.64	23.64	23.63	23.63	550
1/27/2017	10:27 AM	23.66	23.66	23.66	23.66	100
1/27/2017	10:29 AM	23.64	23.65	23.64	23.65	1056
1/27/2017	10:30 AM	23.62	23.63	23.62	23.63	500
1/27/2017	10:31 AM	23.61	23.61	23.61	23.61	400
1/27/2017	10:32 AM	23.61	23.61	23.61	23.61	100
1/27/2017	10:33 AM	23.68	23.68	23.67	23.67	500
1/27/2017	10:34 AM	23.68	23.68	23.68	23.68	300
1/27/2017	10:35 AM	23.66	23.66	23.66	23.66	500
1/27/2017	10:38 AM	23.64	23.66	23.64	23.66	800
1/27/2017	10:39 AM	23.68	23.68	23.68	23.68	400
1/27/2017	10:40 AM	23.7	23.7	23.69	23.7	400
1/27/2017	10:41 AM	23.68	23.69	23.68	23.69	900
1/27/2017	10:43 AM	23.71	23.71	23.71	23.71	500
1/27/2017	10:44 AM	23.7	23.7	23.7	23.7	300
1/27/2017	10:45 AM	23.71	23.72	23.71	23.72	300
1/27/2017	10:46 AM	23.7	23.7	23.7	23.7	500
1/27/2017	10:48 AM	23.7	23.7	23.7	23.7	200
1/27/2017	10:49 AM	23.69	23.69	23.69	23.69	100
1/27/2017	10:50 AM	23.67	23.68	23.65	23.66	1897
1/27/2017	10:51 AM	23.7	23.7	23.69	23.69	426
1/27/2017	10:52 AM	23.71	23.71	23.71	23.71	100
1/27/2017	10:54 AM	23.69	23.7	23.69	23.7	300
1/27/2017	10:56 AM	23.71	23.71	23.71	23.71	100
1/27/2017	10:57 AM	23.67	23.67	23.67	23.67	100
1/27/2017	10:58 AM	23.64	23.65	23.64	23.65	500
1/27/2017	10:59 AM	23.65	23.65	23.65	23.65	100
1/27/2017	11:00 AM	23.66	23.66	23.66	23.66	400
1/27/2017	11:01 AM	23.68	23.68	23.67	23.67	400
1/27/2017	11:02 AM	23.67	23.68	23.67	23.68	1400
1/27/2017	11:03 AM	23.62	23.64	23.62	23.63	1757
1/27/2017	11:04 AM	23.62	23.62	23.62	23.62	200
1/27/2017	11:05 AM	23.63	23.63	23.62	23.62	1700
1/27/2017	11:06 AM	23.62	23.62	23.62	23.62	100
1/27/2017	11:07 AM	23.62	23.62	23.62	23.62	200
1/27/2017	11:09 AM	23.62	23.62	23.62	23.62	100
1/27/2017	11:10 AM	23.6	23.6	23.59	23.59	600
1/27/2017	11:11 AM	23.6	23.6	23.6	23.6	1000
1/27/2017	11:12 AM	23.63	23.63	23.61	23.61	300
1/27/2017	11:13 AM	23.64	23.64	23.64	23.64	100
1/27/2017	11:14 AM	23.65	23.66	23.65	23.66	322
1/27/2017	11:15 AM	23.65	23.65	23.65	23.65	200
1/27/2017	11:16 AM	23.62	23.65	23.62	23.65	1100
1/27/2017	11:17 AM	23.66	23.66	23.64	23.64	300
1/27/2017	11:18 AM	23.71	23.71	23.67	23.67	1821
1/27/2017	11:19 AM	23.7	23.7	23.7	23.7	200
1/27/2017	11:20 AM	23.71	23.71	23.709	23.71	500
1/27/2017	11:21 AM	23.71	23.72	23.71	23.71	1400
1/27/2017	11:22 AM	23.71	23.71	23.71	23.71	200
1/27/2017	11:24 AM	23.69	23.7	23.69	23.7	300
1/27/2017	11:26 AM	23.7	23.7	23.69	23.69	500
1/27/2017	11:28 AM	23.7	23.7	23.7	23.7	200
1/27/2017	11:29 AM	23.67	23.69	23.66	23.69	400
1/27/2017	11:31 AM	23.66	23.67	23.66	23.67	600
1/27/2017	11:32 AM	23.67	23.67	23.65	23.65	600
1/27/2017	11:34 AM	23.65	23.65	23.65	23.65	300
1/27/2017	11:35 AM	23.65	23.65	23.65	23.65	100
1/27/2017	11:36 AM	23.67	23.67	23.66	23.66	1400
1/27/2017	11:37 AM	23.67	23.67	23.64	23.64	700
1/27/2017	11:38 AM	23.68	23.68	23.68	23.68	350
1/27/2017	11:39 AM	23.72	23.72	23.72	23.72	200
1/27/2017	11:41 AM	23.72	23.72	23.71	23.72	2100
1/27/2017	11:42 AM	23.71	23.71	23.71	23.71	239
1/27/2017	11:43 AM	23.7	23.7	23.7	23.7	400
1/27/2017	11:44 AM	23.7	23.7	23.7	23.7	1400
1/27/2017	11:45 AM	23.69	23.69	23.69	23.69	200
1/27/2017	11:46 AM	23.71	23.71	23.7	23.7	200
1/27/2017	11:47 AM	23.68	23.68	23.68	23.68	300
1/27/2017	11:48 AM	23.68	23.68	23.68	23.68	100
1/27/2017	11:49 AM	23.68	23.68	23.68	23.68	306
1/27/2017	11:51 AM	23.67	23.68	23.67	23.68	300
1/27/2017	11:52 AM	23.68	23.69	23.68	23.69	400
1/27/2017	11:53 AM	23.67	23.67	23.67	23.67	100
1/27/2017	11:55 AM	23.65	23.65	23.65	23.65	100
1/27/2017	11:56 AM	23.65	23.65	23.65	23.65	100
1/27/2017	11:59 AM	23.65	23.65	23.65	23.65	400
1/27/2017	12:00 PM	23.66	23.66	23.66	23.66	200
1/27/2017	12:01 PM	23.69	23.69	23.68	23.68	850
1/27/2017	12:02 PM	23.69	23.7	23.69	23.7	300
1/27/2017	12:03 PM	23.7	23.7	23.69	23.69	1500
1/27/2017	12:04 PM	23.7	23.7	23.68	23.68	500
1/27/2017	12:05 PM	23.72	23.72	23.72	23.72	200
1/27/2017	12:08 PM	23.72	23.72	23.72	23.72	300
1/27/2017	12:09 PM	23.72	23.72	23.72	23.72	416
1/27/2017	12:10 PM	23.72	23.72	23.72	23.72	200
1/27/2017	12:13 PM	23.73	23.73	23.73	23.73	700
1/27/2017	12:14 PM	23.71	23.72	23.71	23.72	500
1/27/2017	12:15 PM	23.71	23.71	23.71	23.71	100
1/27/2017	12:16 PM	23.68	23.68	23.68	23.68	100
1/27/2017	12:19 PM	23.68	23.68	23.68	23.68	200
1/27/2017	12:20 PM	23.67	23.67	23.67	23.67	900
1/27/2017	12:22 PM	23.67	23.67	23.67	23.67	200
1/27/2017	12:23 PM	23.68	23.68	23.68	23.68	600
1/27/2017	12:24 PM	23.68	23.68	23.68	23.68	400
1/27/2017	12:28 PM	23.7	23.7	23.7	23.7	200
1/27/2017	12:32 PM	23.7	23.71	23.7	23.71	600
1/27/2017	12:34 PM	23.72	23.72	23.71	23.71	200
1/27/2017	12:36 PM	23.69	23.69	23.67	23.68	700
1/27/2017	12:38 PM	23.7	23.7	23.7	23.7	100
1/27/2017	12:42 PM	23.71	23.72	23.71	23.71	1126
1/27/2017	12:43 PM	23.71	23.71	23.71	23.71	552
1/27/2017	12:44 PM	23.71	23.71	23.71	23.71	400
1/27/2017	12:46 PM	23.7	23.7	23.7	23.7	500
1/27/2017	12:48 PM	23.68	23.68	23.68	23.68	100
1/27/2017	12:50 PM	23.69	23.69	23.69	23.69	300
1/27/2017	12:51 PM	23.69	23.69	23.69	23.69	100
1/27/2017	12:54 PM	23.67	23.67	23.67	23.67	400
1/27/2017	12:56 PM	23.64	23.66	23.64	23.66	700
1/27/2017	12:57 PM	23.64	23.64	23.64	23.64	100
1/27/2017	1:00 PM	23.65	23.65	23.65	23.65	200
1/27/2017	1:01 PM	23.64	23.64	23.64	23.64	200
1/27/2017	1:02 PM	23.64	23.64	23.64	23.64	900
1/27/2017	1:04 PM	23.64	23.64	23.64	23.64	500
1/27/2017	1:06 PM	23.63	23.63	23.63	23.63	100
1/27/2017	1:09 PM	23.63	23.63	23.63	23.63	100
1/27/2017	1:12 PM	23.61	23.61	23.61	23.61	750
1/27/2017	1:15 PM	23.6	23.6	23.6	23.6	100
1/27/2017	1:17 PM	23.59	23.59	23.59	23.59	400
1/27/2017	1:18 PM	23.6	23.6	23.58	23.58	800
1/27/2017	1:19 PM	23.6	23.61	23.6	23.61	284
1/27/2017	1:22 PM	23.61	23.61	23.61	23.61	100
1/27/2017	1:26 PM	23.62	23.62	23.61	23.61	500
1/27/2017	1:28 PM	23.58	23.6	23.58	23.6	3200
1/27/2017	1:29 PM	23.6	23.6	23.59	23.59	390
1/27/2017	1:33 PM	23.59	23.59	23.59	23.59	100
1/27/2017	1:35 PM	23.59	23.59	23.59	23.59	200
1/27/2017	1:36 PM	23.59	23.59	23.59	23.59	100
1/27/2017	1:39 PM	23.59	23.59	23.59	23.59	100
1/27/2017	1:41 PM	23.58	23.58	23.58	23.58	300
1/27/2017	1:45 PM	23.59	23.59	23.59	23.59	300
1/27/2017	1:49 PM	23.58	23.58	23.58	23.58	200
1/27/2017	1:51 PM	23.58	23.59	23.58	23.59	400
1/27/2017	1:52 PM	23.57	23.58	23.57	23.58	1950
1/27/2017	1:58 PM	23.57	23.57	23.57	23.57	100
1/27/2017	2:01 PM	23.56	23.56	23.56	23.56	100
1/27/2017	2:02 PM	23.57	23.57	23.57	23.57	500
1/27/2017	2:03 PM	23.57	23.57	23.57	23.57	100
1/27/2017	2:04 PM	23.56	23.56	23.56	23.56	200
1/27/2017	2:05 PM	23.56	23.56	23.56	23.56	100
1/27/2017	2:09 PM	23.56	23.56	23.56	23.56	200
1/27/2017	2:10 PM	23.57	23.57	23.57	23.57	400
1/27/2017	2:11 PM	23.58	23.58	23.58	23.58	500
1/27/2017	2:12 PM	23.59	23.59	23.59	23.59	100
1/27/2017	2:13 PM	23.58	23.58	23.58	23.58	100
1/27/2017	2:15 PM	23.57	23.57	23.57	23.57	100
1/27/2017	2:16 PM	23.57	23.57	23.57	23.57	400
1/27/2017	2:20 PM	23.54	23.56	23.54	23.56	1000
1/27/2017	2:23 PM	23.54	23.54	23.54	23.54	100
1/27/2017	2:26 PM	23.53	23.53	23.53	23.53	200
1/27/2017	2:27 PM	23.53	23.54	23.53	23.54	500
1/27/2017	2:28 PM	23.55	23.55	23.54	23.54	575
1/27/2017	2:31 PM	23.55	23.55	23.54	23.54	300
1/27/2017	2:33 PM	23.54	23.54	23.54	23.54	100
1/27/2017	2:36 PM	23.53	23.53	23.53	23.53	100
1/27/2017	2:38 PM	23.52	23.52	23.52	23.52	560
1/27/2017	2:39 PM	23.53	23.53	23.53	23.53	200
1/27/2017	2:42 PM	23.51	23.52	23.51	23.52	700
1/27/2017	2:43 PM	23.5	23.5	23.5	23.5	400
1/27/2017	2:44 PM	23.52	23.53	23.52	23.53	500
1/27/2017	2:46 PM	23.51	23.51	23.51	23.51	100
1/27/2017	2:49 PM	23.51	23.51	23.51	23.51	800
1/27/2017	2:50 PM	23.51	23.51	23.51	23.51	500
1/27/2017	2:51 PM	23.49	23.49	23.49	23.49	100
1/27/2017	2:52 PM	23.5	23.5	23.5	23.5	100
1/27/2017	2:54 PM	23.51	23.51	23.51	23.51	200
1/27/2017	2:56 PM	23.51	23.51	23.51	23.51	100
1/27/2017	2:57 PM	23.5	23.51	23.5	23.51	838
1/27/2017	2:58 PM	23.49	23.49	23.49	23.49	300
1/27/2017	3:00 PM	23.47	23.47	23.47	23.47	500
1/27/2017	3:01 PM	23.49	23.49	23.48	23.48	200
1/27/2017	3:06 PM	23.51	23.51	23.51	23.51	1400
1/27/2017	3:07 PM	23.51	23.51	23.51	23.51	100
1/27/2017	3:09 PM	23.51	23.51	23.51	23.51	100
1/27/2017	3:10 PM	23.51	23.51	23.5	23.5	400
1/27/2017	3:13 PM	23.51	23.51	23.51	23.51	100
1/27/2017	3:14 PM	23.51	23.51	23.51	23.51	500
1/27/2017	3:15 PM	23.49	23.5	23.49	23.5	500
1/27/2017	3:16 PM	23.47	23.47	23.47	23.47	100
1/27/2017	3:17 PM	23.46	23.46	23.46	23.46	200
1/27/2017	3:18 PM	23.47	23.47	23.47	23.47	100
1/27/2017	3:19 PM	23.47	23.47	23.47	23.47	100
1/27/2017	3:25 PM	23.5	23.5	23.5	23.5	1100
1/27/2017	3:26 PM	23.49	23.49	23.49	23.49	400
1/27/2017	3:28 PM	23.49	23.49	23.49	23.49	100
1/27/2017	3:29 PM	23.47	23.49	23.47	23.49	1900
1/27/2017	3:31 PM	23.46	23.46	23.46	23.46	200
1/27/2017	3:35 PM	23.48	23.48	23.48	23.48	102
1/27/2017	3:36 PM	23.48	23.48	23.48	23.48	100
1/27/2017	3:38 PM	23.48	23.48	23.48	23.48	100
1/27/2017	3:42 PM	23.49	23.49	23.48	23.48	426
1/27/2017	3:46 PM	23.48	23.48	23.48	23.48	300
1/27/2017	3:47 PM	23.49	23.49	23.48	23.48	900
1/27/2017	3:50 PM	23.5	23.5	23.5	23.5	400
1/27/2017	3:52 PM	23.52	23.52	23.52	23.52	120
1/27/2017	3:53 PM	23.52	23.52	23.52	23.52	100
1/27/2017	3:55 PM	23.53	23.53	23.52	23.52	800
1/27/2017	3:56 PM	23.52	23.54	23.52	23.53	400
1/27/2017	3:57 PM	23.54	23.54	23.53	23.53	400
1/27/2017	3:58 PM	23.54	23.55	23.54	23.55	1900
1/27/2017	3:59 PM	23.54	23.54	23.53	23.53	800
1/27/2017	4:00 PM	23.58	23.585	23.57	23.57	15658
1/30/2017	9:31 AM	23.66	23.67	23.66	23.67	1100
1/30/2017	9:32 AM	23.64	23.66	23.64	23.66	650
1/30/2017	9:33 AM	23.63	23.64	23.63	23.64	300
1/30/2017	9:34 AM	23.63	23.64	23.63	23.64	600
1/30/2017	9:35 AM	23.67	23.67	23.67	23.67	200
1/30/2017	9:36 AM	23.67	23.68	23.67	23.67	400
1/30/2017	9:37 AM	23.68	23.68	23.68	23.68	300
1/30/2017	9:39 AM	23.73	23.73	23.73	23.73	500
1/30/2017	9:40 AM	23.73	23.73	23.73	23.73	100
1/30/2017	9:42 AM	23.69	23.69	23.69	23.69	200
1/30/2017	9:43 AM	23.69	23.7	23.69	23.69	1400
1/30/2017	9:44 AM	23.69	23.69	23.69	23.69	300
1/30/2017	9:45 AM	23.65	23.67	23.65	23.67	500
1/30/2017	9:46 AM	23.64	23.64	23.64	23.64	700
1/30/2017	9:47 AM	23.66	23.66	23.66	23.66	100
1/30/2017	9:48 AM	23.6	23.64	23.6	23.64	600
1/30/2017	9:49 AM	23.59	23.59	23.59	23.59	300
1/30/2017	9:50 AM	23.61	23.62	23.61	23.62	300
1/30/2017	9:51 AM	23.6	23.62	23.6	23.62	500
1/30/2017	9:52 AM	23.64	23.64	23.61	23.61	600
1/30/2017	9:53 AM	23.68	23.68	23.65	23.65	550
1/30/2017	9:54 AM	23.71	23.71	23.71	23.71	400
1/30/2017	9:57 AM	23.69	23.69	23.69	23.69	100
1/30/2017	9:58 AM	23.71	23.71	23.71	23.71	200
1/30/2017	9:59 AM	23.72	23.72	23.72	23.72	100
1/30/2017	10:00 AM	23.71	23.71	23.71	23.71	100
1/30/2017	10:02 AM	23.72	23.72	23.72	23.72	300
1/30/2017	10:03 AM	23.74	23.77	23.74	23.77	600
1/30/2017	10:05 AM	23.75	23.76	23.75	23.76	200
1/30/2017	10:06 AM	23.77	23.77	23.77	23.77	400
1/30/2017	10:07 AM	23.79	23.8	23.79	23.79	500
1/30/2017	10:10 AM	23.74	23.74	23.74	23.74	300
1/30/2017	10:12 AM	23.71	23.72	23.71	23.72	300
1/30/2017	10:13 AM	23.66	23.68	23.66	23.68	600
1/30/2017	10:15 AM	23.64	23.64	23.64	23.64	400
1/30/2017	10:16 AM	23.63	23.63	23.63	23.63	100
1/30/2017	10:17 AM	23.61	23.61	23.61	23.61	400
1/30/2017	10:18 AM	23.62	23.63	23.62	23.62	600
1/30/2017	10:19 AM	23.58	23.61	23.58	23.61	1100
1/30/2017	10:20 AM	23.57	23.57	23.57	23.57	300
1/30/2017	10:21 AM	23.56	23.58	23.55	23.55	1700
1/30/2017	10:22 AM	23.55	23.55	23.55	23.55	300
1/30/2017	10:23 AM	23.54	23.54	23.54	23.54	400
1/30/2017	10:25 AM	23.57	23.57	23.57	23.57	100
1/30/2017	10:26 AM	23.61	23.61	23.59	23.59	600
1/30/2017	10:27 AM	23.62	23.63	23.62	23.63	200
1/30/2017	10:28 AM	23.62	23.62	23.62	23.62	100
1/30/2017	10:29 AM	23.63	23.64	23.63	23.64	200
1/30/2017	10:30 AM	23.64	23.64	23.64	23.64	100
1/30/2017	10:31 AM	23.63	23.63	23.63	23.63	500
1/30/2017	10:32 AM	23.66	23.66	23.64	23.64	500
1/30/2017	10:33 AM	23.64	23.64	23.64	23.64	100
1/30/2017	10:34 AM	23.62	23.64	23.62	23.64	1200
1/30/2017	10:35 AM	23.64	23.64	23.64	23.64	100
1/30/2017	10:36 AM	23.63	23.63	23.63	23.63	100
1/30/2017	10:37 AM	23.65	23.65	23.64	23.64	400
1/30/2017	10:38 AM	23.64	23.64	23.64	23.64	400
1/30/2017	10:39 AM	23.61	23.65	23.61	23.65	2707
1/30/2017	10:40 AM	23.59	23.61	23.59	23.61	700
1/30/2017	10:41 AM	23.59	23.6	23.59	23.6	850
1/30/2017	10:42 AM	23.6	23.6	23.59	23.6	724
1/30/2017	10:43 AM	23.61	23.61	23.6	23.6	500
1/30/2017	10:44 AM	23.6	23.6	23.6	23.6	400
1/30/2017	10:45 AM	23.58	23.58	23.58	23.58	900
1/30/2017	10:46 AM	23.52	23.57	23.52	23.57	2200
1/30/2017	10:47 AM	23.52	23.54	23.52	23.53	1700
1/30/2017	10:49 AM	23.54	23.54	23.53	23.53	300
1/30/2017	10:50 AM	23.51	23.54	23.51	23.54	500
1/30/2017	10:51 AM	23.51	23.51	23.5	23.5	816
1/30/2017	10:52 AM	23.53	23.53	23.51	23.51	1327
1/30/2017	10:53 AM	23.51	23.51	23.51	23.51	100
1/30/2017	10:54 AM	23.5	23.501	23.5	23.501	300
1/30/2017	10:55 AM	23.45	23.49	23.45	23.49	1200
1/30/2017	10:56 AM	23.43	23.431	23.43	23.431	900
1/30/2017	10:57 AM	23.46	23.46	23.44	23.44	700
1/30/2017	10:58 AM	23.48	23.48	23.48	23.48	100
1/30/2017	11:00 AM	23.47	23.49	23.47	23.49	400
1/30/2017	11:01 AM	23.45	23.45	23.45	23.45	100
1/30/2017	11:02 AM	23.46	23.46	23.46	23.46	400
1/30/2017	11:03 AM	23.43	23.44	23.43	23.44	200
1/30/2017	11:04 AM	23.46	23.46	23.43	23.43	700
1/30/2017	11:06 AM	23.46	23.46	23.44	23.46	800
1/30/2017	11:07 AM	23.49	23.49	23.46	23.46	600
1/30/2017	11:08 AM	23.48	23.48	23.48	23.48	100
1/30/2017	11:09 AM	23.48	23.48	23.48	23.48	200
1/30/2017	11:10 AM	23.46	23.46	23.46	23.46	100
1/30/2017	11:11 AM	23.47	23.47	23.47	23.47	100
1/30/2017	11:13 AM	23.48	23.49	23.48	23.49	300
1/30/2017	11:15 AM	23.49	23.49	23.48	23.48	1531
1/30/2017	11:16 AM	23.5	23.5	23.5	23.5	300
1/30/2017	11:17 AM	23.51	23.51	23.51	23.51	100
1/30/2017	11:18 AM	23.5	23.5	23.5	23.5	100
1/30/2017	11:20 AM	23.52	23.52	23.52	23.52	200
1/30/2017	11:22 AM	23.55	23.56	23.55	23.56	700
1/30/2017	11:23 AM	23.52	23.52	23.52	23.52	179
1/30/2017	11:24 AM	23.49	23.52	23.49	23.52	1785
1/30/2017	11:25 AM	23.5	23.5	23.5	23.5	100
1/30/2017	11:26 AM	23.52	23.52	23.52	23.52	600
1/30/2017	11:27 AM	23.53	23.53	23.52	23.52	300
1/30/2017	11:28 AM	23.5	23.52	23.5	23.52	432
1/30/2017	11:29 AM	23.49	23.49	23.49	23.49	300
1/30/2017	11:31 AM	23.51	23.51	23.48	23.48	300
1/30/2017	11:32 AM	23.5	23.51	23.5	23.51	300
1/30/2017	11:33 AM	23.51	23.51	23.5	23.5	300
1/30/2017	11:34 AM	23.53	23.53	23.52	23.52	800
1/30/2017	11:36 AM	23.53	23.53	23.53	23.53	300
1/30/2017	11:39 AM	23.54	23.54	23.54	23.54	100
1/30/2017	11:41 AM	23.57	23.57	23.54	23.54	800
1/30/2017	11:42 AM	23.57	23.57	23.56	23.56	200
1/30/2017	11:43 AM	23.58	23.58	23.56	23.56	200
1/30/2017	11:44 AM	23.6	23.6	23.59	23.59	400
1/30/2017	11:46 AM	23.57	23.59	23.56	23.59	3100
1/30/2017	11:47 AM	23.59	23.59	23.58	23.58	1793
1/30/2017	11:48 AM	23.58	23.59	23.58	23.59	400
1/30/2017	11:49 AM	23.58	23.58	23.58	23.58	200
1/30/2017	11:51 AM	23.6	23.6	23.6	23.6	300
1/30/2017	11:55 AM	23.56	23.56	23.56	23.56	500
1/30/2017	11:56 AM	23.59	23.59	23.59	23.59	100
1/30/2017	11:57 AM	23.61	23.61	23.61	23.61	500
1/30/2017	11:58 AM	23.61	23.62	23.59	23.61	1600
1/30/2017	11:59 AM	23.59	23.59	23.59	23.59	200
1/30/2017	12:01 PM	23.61	23.61	23.61	23.61	100
1/30/2017	12:02 PM	23.61	23.63	23.61	23.63	600
1/30/2017	12:03 PM	23.6	23.6	23.6	23.6	200
1/30/2017	12:04 PM	23.59	23.59	23.59	23.59	100
1/30/2017	12:05 PM	23.59	23.59	23.59	23.59	100
1/30/2017	12:06 PM	23.59	23.59	23.59	23.59	200
1/30/2017	12:07 PM	23.61	23.61	23.61	23.61	100
1/30/2017	12:10 PM	23.63	23.64	23.63	23.64	600
1/30/2017	12:11 PM	23.6	23.615	23.6	23.615	600
1/30/2017	12:12 PM	23.58	23.61	23.58	23.6	600
1/30/2017	12:13 PM	23.58	23.58	23.58	23.58	300
1/30/2017	12:18 PM	23.54	23.54	23.54	23.54	194
1/30/2017	12:22 PM	23.53	23.53	23.53	23.53	200
1/30/2017	12:23 PM	23.53	23.53	23.52	23.52	400
1/30/2017	12:24 PM	23.5	23.53	23.49	23.53	1350
1/30/2017	12:25 PM	23.5	23.5	23.48	23.48	400
1/30/2017	12:26 PM	23.5	23.5	23.5	23.5	200
1/30/2017	12:27 PM	23.52	23.52	23.52	23.52	200
1/30/2017	12:28 PM	23.53	23.53	23.5	23.5	721
1/30/2017	12:29 PM	23.52	23.53	23.52	23.52	327
1/30/2017	12:30 PM	23.53	23.53	23.53	23.53	127
1/30/2017	12:31 PM	23.57	23.57	23.53	23.53	1200
1/30/2017	12:32 PM	23.55	23.55	23.55	23.55	400
1/30/2017	12:33 PM	23.55	23.55	23.55	23.55	300
1/30/2017	12:36 PM	23.58	23.58	23.58	23.58	900
1/30/2017	12:37 PM	23.58	23.58	23.58	23.58	200
1/30/2017	12:38 PM	23.6	23.61	23.6	23.61	700
1/30/2017	12:40 PM	23.6	23.6	23.6	23.6	300
1/30/2017	12:41 PM	23.59	23.59	23.59	23.59	100
1/30/2017	12:42 PM	23.59	23.59	23.59	23.59	200
1/30/2017	12:43 PM	23.59	23.59	23.59	23.59	200
1/30/2017	12:44 PM	23.59	23.59	23.59	23.59	200
1/30/2017	12:48 PM	23.61	23.61	23.59	23.59	650
1/30/2017	12:50 PM	23.62	23.62	23.62	23.62	100
1/30/2017	12:52 PM	23.61	23.61	23.61	23.61	100
1/30/2017	12:53 PM	23.65	23.66	23.65	23.65	1815
1/30/2017	12:54 PM	23.65	23.65	23.65	23.65	200
1/30/2017	12:55 PM	23.66	23.66	23.66	23.66	100
1/30/2017	12:56 PM	23.67	23.67	23.67	23.67	100
1/30/2017	12:57 PM	23.67	23.67	23.67	23.67	100
1/30/2017	12:59 PM	23.68	23.68	23.68	23.68	100
1/30/2017	1:00 PM	23.68	23.68	23.68	23.68	100
1/30/2017	1:02 PM	23.69	23.69	23.67	23.67	835
1/30/2017	1:03 PM	23.7	23.71	23.7	23.7	519
1/30/2017	1:04 PM	23.7	23.71	23.7	23.71	500
1/30/2017	1:07 PM	23.7	23.71	23.7	23.71	400
1/30/2017	1:08 PM	23.72	23.72	23.72	23.72	200
1/30/2017	1:10 PM	23.72	23.72	23.7	23.7	438
1/30/2017	1:11 PM	23.73	23.73	23.73	23.73	200
1/30/2017	1:12 PM	23.75	23.75	23.74	23.74	400
1/30/2017	1:13 PM	23.73	23.73	23.73	23.73	200
1/30/2017	1:14 PM	23.73	23.73	23.73	23.73	100
1/30/2017	1:16 PM	23.72	23.72	23.72	23.72	100
1/30/2017	1:18 PM	23.73	23.73	23.73	23.73	100
1/30/2017	1:19 PM	23.72	23.72	23.72	23.72	100
1/30/2017	1:21 PM	23.74	23.74	23.73	23.73	300
1/30/2017	1:22 PM	23.72	23.72	23.72	23.72	200
1/30/2017	1:23 PM	23.71	23.71	23.71	23.71	100
1/30/2017	1:24 PM	23.72	23.72	23.72	23.72	100
1/30/2017	1:28 PM	23.7	23.71	23.7	23.71	400
1/30/2017	1:30 PM	23.71	23.71	23.71	23.71	200
1/30/2017	1:34 PM	23.72	23.72	23.69	23.69	3000
1/30/2017	1:35 PM	23.71	23.71	23.71	23.71	200
1/30/2017	1:36 PM	23.69	23.71	23.69	23.71	500
1/30/2017	1:38 PM	23.69	23.69	23.69	23.69	100
1/30/2017	1:39 PM	23.7	23.7	23.69	23.69	800
1/30/2017	1:40 PM	23.71	23.71	23.71	23.71	100
1/30/2017	1:42 PM	23.72	23.72	23.72	23.72	200
1/30/2017	1:44 PM	23.71	23.71	23.7	23.7	400
1/30/2017	1:45 PM	23.72	23.73	23.72	23.73	500
1/30/2017	1:46 PM	23.72	23.72	23.72	23.72	200
1/30/2017	1:49 PM	23.72	23.72	23.72	23.72	100
1/30/2017	1:51 PM	23.7	23.71	23.7	23.71	1000
1/30/2017	1:56 PM	23.7	23.7	23.7	23.7	200
1/30/2017	1:57 PM	23.7	23.7	23.7	23.7	100
1/30/2017	1:58 PM	23.71	23.71	23.71	23.71	100
1/30/2017	1:59 PM	23.71	23.71	23.71	23.71	100
1/30/2017	2:02 PM	23.67	23.67	23.67	23.67	600
1/30/2017	2:03 PM	23.67	23.67	23.67	23.67	200
1/30/2017	2:05 PM	23.68	23.68	23.68	23.68	100
1/30/2017	2:08 PM	23.7	23.7	23.68	23.68	600
1/30/2017	2:11 PM	23.7	23.7	23.69	23.69	200
1/30/2017	2:12 PM	23.69	23.69	23.69	23.69	200
1/30/2017	2:14 PM	23.7	23.7	23.7	23.7	100
1/30/2017	2:15 PM	23.72	23.72	23.72	23.72	200
1/30/2017	2:21 PM	23.74	23.74	23.73	23.73	400
1/30/2017	2:22 PM	23.73	23.73	23.73	23.73	200
1/30/2017	2:23 PM	23.74	23.74	23.74	23.74	200
1/30/2017	2:26 PM	23.74	23.74	23.74	23.74	200
1/30/2017	2:27 PM	23.73	23.73	23.73	23.73	200
1/30/2017	2:28 PM	23.74	23.74	23.74	23.74	100
1/30/2017	2:29 PM	23.74	23.75	23.74	23.74	300
1/30/2017	2:31 PM	23.75	23.75	23.75	23.75	100
1/30/2017	2:35 PM	23.75	23.75	23.75	23.75	100
1/30/2017	2:37 PM	23.74	23.74	23.74	23.74	100
1/30/2017	2:38 PM	23.74	23.74	23.74	23.74	100
1/30/2017	2:44 PM	23.75	23.75	23.75	23.75	200
1/30/2017	2:45 PM	23.76	23.76	23.76	23.76	200
1/30/2017	2:46 PM	23.77	23.77	23.77	23.77	1200
1/30/2017	2:48 PM	23.73	23.74	23.73	23.74	625
1/30/2017	2:50 PM	23.73	23.73	23.73	23.73	200
1/30/2017	2:52 PM	23.72	23.72	23.72	23.72	100
1/30/2017	2:53 PM	23.71	23.73	23.71	23.73	200
1/30/2017	2:55 PM	23.71	23.71	23.71	23.71	800
1/30/2017	2:56 PM	23.71	23.71	23.71	23.71	100
1/30/2017	2:59 PM	23.7	23.7	23.69	23.69	500
1/30/2017	3:00 PM	23.68	23.7	23.68	23.7	900
1/30/2017	3:01 PM	23.72	23.72	23.71	23.71	1200
1/30/2017	3:02 PM	23.71	23.73	23.71	23.72	1000
1/30/2017	3:03 PM	23.71	23.72	23.71	23.72	300
1/30/2017	3:04 PM	23.7	23.72	23.7	23.72	700
1/30/2017	3:05 PM	23.69	23.7	23.69	23.7	500
1/30/2017	3:07 PM	23.67	23.68	23.67	23.68	200
1/30/2017	3:08 PM	23.66	23.66	23.66	23.66	100
1/30/2017	3:09 PM	23.69	23.69	23.67	23.67	785
1/30/2017	3:10 PM	23.7	23.7	23.7	23.7	200
1/30/2017	3:11 PM	23.7	23.7	23.7	23.7	200
1/30/2017	3:12 PM	23.7	23.7	23.7	23.7	1000
1/30/2017	3:13 PM	23.7	23.7	23.7	23.7	100
1/30/2017	3:14 PM	23.71	23.71	23.7	23.7	500
1/30/2017	3:15 PM	23.71	23.71	23.71	23.71	400
1/30/2017	3:17 PM	23.69	23.69	23.69	23.69	200
1/30/2017	3:18 PM	23.69	23.69	23.69	23.69	500
1/30/2017	3:19 PM	23.7	23.7	23.69	23.69	2500
1/30/2017	3:21 PM	23.72	23.72	23.7	23.7	1175
1/30/2017	3:22 PM	23.69	23.7	23.69	23.7	625
1/30/2017	3:23 PM	23.68	23.68	23.68	23.68	100
1/30/2017	3:24 PM	23.69	23.69	23.69	23.69	100
1/30/2017	3:26 PM	23.72	23.72	23.69	23.69	2100
1/30/2017	3:27 PM	23.73	23.73	23.73	23.73	1000
1/30/2017	3:30 PM	23.73	23.73	23.73	23.73	100
1/30/2017	3:32 PM	23.74	23.74	23.74	23.74	100
1/30/2017	3:33 PM	23.73	23.74	23.73	23.74	300
1/30/2017	3:36 PM	23.72	23.74	23.72	23.74	1396
1/30/2017	3:37 PM	23.72	23.72	23.72	23.72	427
1/30/2017	3:38 PM	23.71	23.72	23.71	23.72	400
1/30/2017	3:41 PM	23.73	23.73	23.72	23.72	800
1/30/2017	3:45 PM	23.73	23.73	23.73	23.73	1500
1/30/2017	3:46 PM	23.73	23.74	23.73	23.74	1700
1/30/2017	3:47 PM	23.75	23.75	23.745	23.745	800
1/30/2017	3:48 PM	23.77	23.77	23.76	23.77	1387
1/30/2017	3:49 PM	23.76	23.77	23.76	23.77	700
1/30/2017	3:50 PM	23.75	23.76	23.75	23.76	1400
1/30/2017	3:51 PM	23.76	23.76	23.75	23.75	1400
1/30/2017	3:52 PM	23.74	23.76	23.74	23.76	1368
1/30/2017	3:53 PM	23.73	23.74	23.73	23.73	2200
1/30/2017	3:55 PM	23.75	23.75	23.73	23.73	900
1/30/2017	3:56 PM	23.76	23.76	23.76	23.76	1100
1/30/2017	3:57 PM	23.77	23.78	23.765	23.765	4800
1/30/2017	3:58 PM	23.8	23.8	23.77	23.77	608
1/30/2017	3:59 PM	23.79	23.81	23.79	23.8	2759
1/30/2017	4:00 PM	23.75	23.78	23.75	23.78	2045
1/31/2017	9:31 AM	23.72	23.75	23.72	23.74	900
1/31/2017	9:32 AM	23.75	23.75	23.74	23.74	500
1/31/2017	9:33 AM	23.75	23.75	23.75	23.75	400
1/31/2017	9:34 AM	23.75	23.78	23.75	23.76	1800
1/31/2017	9:35 AM	23.74	23.76	23.74	23.75	800
1/31/2017	9:36 AM	23.73	23.74	23.72	23.72	2000
1/31/2017	9:38 AM	23.76	23.76	23.76	23.76	200
1/31/2017	9:39 AM	23.78	23.78	23.75	23.75	2400
1/31/2017	9:40 AM	23.74	23.74	23.74	23.74	100
1/31/2017	9:41 AM	23.72	23.72	23.72	23.72	200
1/31/2017	9:42 AM	23.71	23.73	23.71	23.73	800
1/31/2017	9:43 AM	23.71	23.71	23.71	23.71	140
1/31/2017	9:45 AM	23.66	23.66	23.66	23.66	300
1/31/2017	9:46 AM	23.62	23.63	23.62	23.63	1092
1/31/2017	9:47 AM	23.64	23.65	23.63	23.63	1200
1/31/2017	9:48 AM	23.64	23.64	23.63	23.64	1100
1/31/2017	9:49 AM	23.62	23.63	23.62	23.63	200
1/31/2017	9:50 AM	23.64	23.64	23.64	23.64	300
1/31/2017	9:51 AM	23.6	23.66	23.6	23.66	800
1/31/2017	9:53 AM	23.59	23.59	23.58	23.58	300
1/31/2017	9:54 AM	23.58	23.58	23.58	23.58	200
1/31/2017	9:55 AM	23.54	23.56	23.53	23.56	2941
1/31/2017	9:56 AM	23.53	23.53	23.51	23.52	1200
1/31/2017	9:57 AM	23.53	23.53	23.53	23.53	100
1/31/2017	9:59 AM	23.46	23.49	23.46	23.49	1700
1/31/2017	10:00 AM	23.45	23.45	23.45	23.45	900
1/31/2017	10:02 AM	23.36	23.4	23.36	23.4	1300
1/31/2017	10:03 AM	23.36	23.38	23.36	23.38	400
1/31/2017	10:04 AM	23.28	23.32	23.27	23.32	2000
1/31/2017	10:05 AM	23.24	23.27	23.24	23.27	900
1/31/2017	10:06 AM	23.18	23.23	23.14	23.23	1400
1/31/2017	10:07 AM	23.19	23.19	23.19	23.19	300
1/31/2017	10:08 AM	23.25	23.25	23.25	23.25	100
1/31/2017	10:09 AM	23.29	23.29	23.28	23.28	600
1/31/2017	10:10 AM	23.3	23.3	23.29	23.29	300
1/31/2017	10:11 AM	23.28	23.28	23.28	23.28	500
1/31/2017	10:12 AM	23.26	23.27	23.26	23.26	300
1/31/2017	10:13 AM	23.23	23.23	23.22	23.22	300
1/31/2017	10:14 AM	23.2	23.22	23.2	23.22	713
1/31/2017	10:15 AM	23.2	23.2	23.19	23.19	1650
1/31/2017	10:16 AM	23.2	23.21	23.2	23.21	400
1/31/2017	10:17 AM	23.21	23.21	23.21	23.21	1000
1/31/2017	10:18 AM	23.24	23.24	23.21	23.21	4050
1/31/2017	10:19 AM	23.26	23.26	23.25	23.25	500
1/31/2017	10:20 AM	23.22	23.22	23.21	23.22	1250
1/31/2017	10:21 AM	23.22	23.23	23.22	23.23	518
1/31/2017	10:22 AM	23.23	23.23	23.23	23.23	300
1/31/2017	10:23 AM	23.21	23.23	23.21	23.23	2308
1/31/2017	10:24 AM	23.23	23.23	23.22	23.23	1200
1/31/2017	10:25 AM	23.23	23.23	23.23	23.23	600
1/31/2017	10:26 AM	23.21	23.21	23.21	23.21	976
1/31/2017	10:27 AM	23.17	23.21	23.17	23.21	1100
1/31/2017	10:28 AM	23.13	23.16	23.13	23.16	1700
1/31/2017	10:29 AM	23.14	23.16	23.14	23.16	2017
1/31/2017	10:30 AM	23.18	23.18	23.15	23.15	700
1/31/2017	10:31 AM	23.22	23.22	23.18	23.18	1850
1/31/2017	10:32 AM	23.21	23.22	23.21	23.22	2708
1/31/2017	10:33 AM	23.23	23.23	23.23	23.23	100
1/31/2017	10:34 AM	23.24	23.24	23.22	23.22	500
1/31/2017	10:35 AM	23.22	23.23	23.2	23.23	1100
1/31/2017	10:36 AM	23.21	23.22	23.21	23.22	1000
1/31/2017	10:38 AM	23.25	23.25	23.24	23.24	500
1/31/2017	10:39 AM	23.28	23.29	23.27	23.27	1548
1/31/2017	10:41 AM	23.29	23.29	23.26	23.26	2435
1/31/2017	10:42 AM	23.24	23.27	23.24	23.27	700
1/31/2017	10:43 AM	23.26	23.26	23.24	23.24	600
1/31/2017	10:44 AM	23.23	23.25	23.23	23.25	1300
1/31/2017	10:45 AM	23.24	23.24	23.24	23.24	300
1/31/2017	10:46 AM	23.23	23.25	23.23	23.25	600
1/31/2017	10:47 AM	23.22	23.22	23.22	23.22	200
1/31/2017	10:48 AM	23.21	23.21	23.2	23.2	600
1/31/2017	10:49 AM	23.19	23.19	23.19	23.19	1000
1/31/2017	10:50 AM	23.19	23.2	23.18	23.2	700
1/31/2017	10:51 AM	23.16	23.18	23.16	23.18	1300
1/31/2017	10:52 AM	23.16	23.18	23.16	23.17	900
1/31/2017	10:53 AM	23.17	23.17	23.17	23.17	500
1/31/2017	10:54 AM	23.16	23.16	23.15	23.16	2401
1/31/2017	10:55 AM	23.15	23.16	23.15	23.16	3500
1/31/2017	10:56 AM	23.1	23.15	23.1	23.15	2188
1/31/2017	10:57 AM	23.12	23.12	23.11	23.11	1402
1/31/2017	10:58 AM	23.14	23.14	23.12	23.12	500
1/31/2017	10:59 AM	23.17	23.17	23.15	23.15	900
1/31/2017	11:00 AM	23.2	23.2	23.18	23.18	400
1/31/2017	11:01 AM	23.2	23.2	23.2	23.2	200
1/31/2017	11:02 AM	23.19	23.19	23.19	23.19	200
1/31/2017	11:03 AM	23.16	23.16	23.16	23.16	100
1/31/2017	11:04 AM	23.18	23.18	23.17	23.18	2000
1/31/2017	11:05 AM	23.17	23.18	23.17	23.18	603
1/31/2017	11:06 AM	23.18	23.19	23.17	23.17	1000
1/31/2017	11:07 AM	23.2	23.2	23.18	23.18	300
1/31/2017	11:08 AM	23.15	23.16	23.13	23.16	800
1/31/2017	11:09 AM	23.14	23.15	23.14	23.15	903
1/31/2017	11:11 AM	23.13	23.14	23.12	23.12	1760
1/31/2017	11:12 AM	23.18	23.18	23.14	23.14	700
1/31/2017	11:13 AM	23.17	23.19	23.17	23.19	226
1/31/2017	11:14 AM	23.24	23.24	23.22	23.22	947
1/31/2017	11:15 AM	23.23	23.23	23.23	23.23	100
1/31/2017	11:16 AM	23.23	23.24	23.23	23.23	300
1/31/2017	11:17 AM	23.23	23.23	23.23	23.23	100
1/31/2017	11:18 AM	23.22	23.24	23.22	23.24	300
1/31/2017	11:19 AM	23.21	23.23	23.21	23.22	1201
1/31/2017	11:20 AM	23.21	23.21	23.2	23.21	1600
1/31/2017	11:21 AM	23.25	23.25	23.23	23.23	800
1/31/2017	11:22 AM	23.25	23.25	23.25	23.25	100
1/31/2017	11:23 AM	23.24	23.24	23.22	23.23	500
1/31/2017	11:24 AM	23.29	23.29	23.24	23.24	1200
1/31/2017	11:25 AM	23.27	23.27	23.27	23.27	100
1/31/2017	11:26 AM	23.3	23.31	23.29	23.31	1400
1/31/2017	11:27 AM	23.3	23.3	23.29	23.29	700
1/31/2017	11:28 AM	23.29	23.3	23.29	23.3	200
1/31/2017	11:29 AM	23.27	23.28	23.27	23.28	700
1/31/2017	11:30 AM	23.28	23.28	23.27	23.27	1100
1/31/2017	11:32 AM	23.28	23.28	23.25	23.25	3350
1/31/2017	11:33 AM	23.27	23.27	23.27	23.27	100
1/31/2017	11:34 AM	23.28	23.28	23.28	23.28	100
1/31/2017	11:35 AM	23.25	23.26	23.25	23.25	2100
1/31/2017	11:36 AM	23.22	23.23	23.22	23.23	300
1/31/2017	11:37 AM	23.25	23.25	23.23	23.23	400
1/31/2017	11:38 AM	23.24	23.24	23.24	23.24	300
1/31/2017	11:39 AM	23.25	23.26	23.25	23.26	400
1/31/2017	11:40 AM	23.26	23.27	23.25	23.25	3000
1/31/2017	11:41 AM	23.25	23.25	23.25	23.25	100
1/31/2017	11:42 AM	23.28	23.28	23.28	23.28	100
1/31/2017	11:43 AM	23.29	23.3	23.28	23.29	1000
1/31/2017	11:44 AM	23.31	23.31	23.28	23.29	499
1/31/2017	11:45 AM	23.34	23.34	23.32	23.32	1000
1/31/2017	11:46 AM	23.33	23.33	23.33	23.33	400
1/31/2017	11:47 AM	23.33	23.33	23.33	23.33	100
1/31/2017	11:48 AM	23.32	23.325	23.32	23.325	400
1/31/2017	11:49 AM	23.33	23.33	23.32	23.32	200
1/31/2017	11:50 AM	23.31	23.34	23.31	23.33	3200
1/31/2017	11:51 AM	23.32	23.32	23.32	23.32	100
1/31/2017	11:52 AM	23.34	23.34	23.335	23.34	800
1/31/2017	11:53 AM	23.35	23.35	23.35	23.35	200
1/31/2017	11:54 AM	23.36	23.37	23.36	23.37	300
1/31/2017	11:55 AM	23.35	23.35	23.35	23.35	2400
1/31/2017	11:56 AM	23.31	23.33	23.31	23.33	400
1/31/2017	11:57 AM	23.27	23.3	23.27	23.3	1905
1/31/2017	11:59 AM	23.25	23.26	23.25	23.25	900
1/31/2017	12:00 PM	23.29	23.29	23.27	23.27	300
1/31/2017	12:01 PM	23.3	23.3	23.3	23.3	200
1/31/2017	12:02 PM	23.29	23.3	23.29	23.3	900
1/31/2017	12:03 PM	23.3	23.3	23.3	23.3	100
1/31/2017	12:04 PM	23.3	23.3	23.3	23.3	100
1/31/2017	12:05 PM	23.31	23.31	23.31	23.31	400
1/31/2017	12:06 PM	23.32	23.32	23.32	23.32	100
1/31/2017	12:07 PM	23.31	23.31	23.31	23.31	100
1/31/2017	12:08 PM	23.32	23.32	23.32	23.32	200
1/31/2017	12:09 PM	23.35	23.35	23.31	23.32	800
1/31/2017	12:11 PM	23.35	23.35	23.35	23.35	300
1/31/2017	12:13 PM	23.35	23.35	23.35	23.35	400
1/31/2017	12:14 PM	23.36	23.36	23.35	23.35	1000
1/31/2017	12:15 PM	23.38	23.38	23.38	23.38	100
1/31/2017	12:16 PM	23.37	23.37	23.37	23.37	100
1/31/2017	12:18 PM	23.41	23.41	23.4	23.4	800
1/31/2017	12:19 PM	23.42	23.43	23.41	23.41	700
1/31/2017	12:20 PM	23.45	23.45	23.45	23.45	300
1/31/2017	12:21 PM	23.46	23.46	23.45	23.46	600
1/31/2017	12:22 PM	23.46	23.46	23.46	23.46	200
1/31/2017	12:23 PM	23.48	23.48	23.46	23.46	300
1/31/2017	12:24 PM	23.48	23.48	23.48	23.48	100
1/31/2017	12:25 PM	23.46	23.46	23.46	23.46	100
1/31/2017	12:27 PM	23.5	23.5	23.5	23.5	100
1/31/2017	12:28 PM	23.5	23.51	23.5	23.51	200
1/31/2017	12:29 PM	23.5	23.5	23.5	23.5	500
1/31/2017	12:30 PM	23.5	23.5	23.5	23.5	100
1/31/2017	12:32 PM	23.49	23.49	23.49	23.49	100
1/31/2017	12:33 PM	23.5	23.5	23.5	23.5	100
1/31/2017	12:34 PM	23.5	23.5	23.5	23.5	100
1/31/2017	12:35 PM	23.5	23.5	23.5	23.5	100
1/31/2017	12:36 PM	23.5	23.5	23.5	23.5	500
1/31/2017	12:37 PM	23.49	23.49	23.49	23.49	100
1/31/2017	12:39 PM	23.52	23.52	23.49	23.49	976
1/31/2017	12:40 PM	23.5	23.51	23.48	23.51	902
1/31/2017	12:42 PM	23.5	23.5	23.5	23.5	200
1/31/2017	12:43 PM	23.5	23.5	23.5	23.5	400
1/31/2017	12:44 PM	23.5	23.5	23.5	23.5	100
1/31/2017	12:45 PM	23.49	23.49	23.49	23.49	3700
1/31/2017	12:46 PM	23.48	23.48	23.48	23.48	300
1/31/2017	12:47 PM	23.44	23.44	23.44	23.44	200
1/31/2017	12:48 PM	23.44	23.44	23.44	23.44	100
1/31/2017	12:49 PM	23.44	23.44	23.44	23.44	100
1/31/2017	12:50 PM	23.42	23.42	23.42	23.42	400
1/31/2017	12:51 PM	23.42	23.42	23.42	23.42	228
1/31/2017	12:52 PM	23.43	23.43	23.43	23.43	100
1/31/2017	12:53 PM	23.42	23.42	23.42	23.42	200
1/31/2017	12:54 PM	23.39	23.41	23.39	23.41	800
1/31/2017	12:57 PM	23.36	23.36	23.36	23.36	300
1/31/2017	12:58 PM	23.36	23.36	23.36	23.36	100
1/31/2017	1:00 PM	23.36	23.36	23.36	23.36	100
1/31/2017	1:01 PM	23.37	23.37	23.37	23.37	100
1/31/2017	1:02 PM	23.35	23.35	23.35	23.35	400
1/31/2017	1:05 PM	23.34	23.34	23.33	23.34	500
1/31/2017	1:06 PM	23.34	23.34	23.33	23.33	300
1/31/2017	1:09 PM	23.31	23.31	23.31	23.31	100
1/31/2017	1:10 PM	23.31	23.31	23.3	23.3	200
1/31/2017	1:11 PM	23.31	23.31	23.31	23.31	100
1/31/2017	1:12 PM	23.31	23.31	23.3	23.3	400
1/31/2017	1:13 PM	23.29	23.3	23.28	23.3	900
1/31/2017	1:14 PM	23.3	23.3	23.3	23.3	200
1/31/2017	1:16 PM	23.31	23.32	23.31	23.32	300
1/31/2017	1:17 PM	23.31	23.31	23.31	23.31	100
1/31/2017	1:18 PM	23.34	23.34	23.34	23.34	100
1/31/2017	1:20 PM	23.33	23.34	23.33	23.34	900
1/31/2017	1:21 PM	23.34	23.34	23.34	23.34	100
1/31/2017	1:22 PM	23.34	23.34	23.34	23.34	100
1/31/2017	1:23 PM	23.37	23.37	23.35	23.35	1100
1/31/2017	1:25 PM	23.39	23.39	23.38	23.39	500
1/31/2017	1:26 PM	23.39	23.39	23.38	23.38	200
1/31/2017	1:27 PM	23.42	23.42	23.41	23.41	600
1/31/2017	1:29 PM	23.42	23.42	23.42	23.42	200
1/31/2017	1:30 PM	23.4	23.41	23.4	23.41	500
1/31/2017	1:31 PM	23.4	23.41	23.4	23.41	400
1/31/2017	1:32 PM	23.4	23.4	23.4	23.4	400
1/31/2017	1:34 PM	23.38	23.385	23.38	23.385	1400
1/31/2017	1:36 PM	23.39	23.39	23.39	23.39	100
1/31/2017	1:39 PM	23.4	23.4	23.4	23.4	100
1/31/2017	1:40 PM	23.39	23.4	23.39	23.4	700
1/31/2017	1:41 PM	23.37	23.37	23.37	23.37	100
1/31/2017	1:43 PM	23.37	23.37	23.37	23.37	100
1/31/2017	1:44 PM	23.35	23.36	23.35	23.36	600
1/31/2017	1:47 PM	23.35	23.35	23.35	23.35	200
1/31/2017	1:48 PM	23.34	23.34	23.33	23.33	600
1/31/2017	1:49 PM	23.34	23.34	23.34	23.34	500
1/31/2017	1:50 PM	23.34	23.34	23.34	23.34	200
1/31/2017	1:51 PM	23.34	23.34	23.34	23.34	100
1/31/2017	1:52 PM	23.35	23.35	23.35	23.35	100
1/31/2017	1:53 PM	23.34	23.35	23.34	23.35	400
1/31/2017	1:56 PM	23.32	23.33	23.32	23.33	1000
1/31/2017	1:57 PM	23.3	23.32	23.3	23.32	1100
1/31/2017	1:58 PM	23.31	23.31	23.3	23.3	200
1/31/2017	1:59 PM	23.31	23.31	23.31	23.31	100
1/31/2017	2:00 PM	23.31	23.31	23.31	23.31	400
1/31/2017	2:01 PM	23.31	23.31	23.31	23.31	100
1/31/2017	2:02 PM	23.31	23.31	23.31	23.31	100
1/31/2017	2:05 PM	23.3	23.32	23.3	23.32	569
1/31/2017	2:08 PM	23.31	23.31	23.31	23.31	100
1/31/2017	2:10 PM	23.3	23.3	23.3	23.3	200
1/31/2017	2:11 PM	23.3	23.3	23.29	23.29	300
1/31/2017	2:12 PM	23.29	23.29	23.29	23.29	100
1/31/2017	2:14 PM	23.29	23.29	23.29	23.29	200
1/31/2017	2:15 PM	23.28	23.28	23.28	23.28	300
1/31/2017	2:17 PM	23.31	23.31	23.3	23.3	400
1/31/2017	2:20 PM	23.29	23.29	23.29	23.29	100
1/31/2017	2:22 PM	23.28	23.29	23.28	23.29	200
1/31/2017	2:25 PM	23.28	23.28	23.28	23.28	100
1/31/2017	2:26 PM	23.28	23.28	23.28	23.28	229
1/31/2017	2:27 PM	23.28	23.28	23.28	23.28	700
1/31/2017	2:28 PM	23.29	23.29	23.28	23.28	399
1/31/2017	2:29 PM	23.29	23.29	23.29	23.29	100
1/31/2017	2:30 PM	23.28	23.28	23.28	23.28	100
1/31/2017	2:31 PM	23.27	23.27	23.27	23.27	400
1/31/2017	2:32 PM	23.26	23.26	23.26	23.26	100
1/31/2017	2:33 PM	23.26	23.26	23.26	23.26	300
1/31/2017	2:35 PM	23.2	23.22	23.2	23.22	400
1/31/2017	2:36 PM	23.2	23.21	23.2	23.21	400
1/31/2017	2:37 PM	23.2	23.2	23.19	23.19	400
1/31/2017	2:39 PM	23.24	23.24	23.22	23.22	400
1/31/2017	2:41 PM	23.22	23.22	23.22	23.22	300
1/31/2017	2:42 PM	23.21	23.21	23.21	23.21	200
1/31/2017	2:43 PM	23.22	23.22	23.22	23.22	233
1/31/2017	2:44 PM	23.23	23.23	23.23	23.23	300
1/31/2017	2:46 PM	23.26	23.26	23.24	23.24	500
1/31/2017	2:47 PM	23.26	23.26	23.26	23.26	200
1/31/2017	2:48 PM	23.25	23.25	23.25	23.25	531
1/31/2017	2:49 PM	23.28	23.29	23.28	23.28	300
1/31/2017	2:50 PM	23.28	23.28	23.28	23.28	200
1/31/2017	2:51 PM	23.35	23.37	23.29	23.29	1400
1/31/2017	2:52 PM	23.32	23.35	23.32	23.35	200
1/31/2017	2:53 PM	23.32	23.32	23.32	23.32	100
1/31/2017	2:54 PM	23.3	23.33	23.3	23.33	400
1/31/2017	2:55 PM	23.29	23.29	23.29	23.29	100
1/31/2017	2:56 PM	23.25	23.27	23.25	23.27	300
1/31/2017	2:57 PM	23.28	23.28	23.26	23.26	800
1/31/2017	2:58 PM	23.29	23.29	23.25	23.25	750
1/31/2017	2:59 PM	23.3	23.3	23.29	23.29	300
1/31/2017	3:00 PM	23.29	23.37	23.29	23.36	4373
1/31/2017	3:01 PM	23.3	23.33	23.28	23.28	3391
1/31/2017	3:02 PM	23.32	23.33	23.3	23.3	1577
1/31/2017	3:03 PM	23.32	23.32	23.32	23.32	200
1/31/2017	3:04 PM	23.3	23.31	23.3	23.31	300
1/31/2017	3:05 PM	23.27	23.32	23.27	23.32	363
1/31/2017	3:06 PM	23.28	23.28	23.27	23.28	500
1/31/2017	3:07 PM	23.27	23.28	23.27	23.28	1152
1/31/2017	3:08 PM	23.28	23.28	23.28	23.28	200
1/31/2017	3:09 PM	23.27	23.27	23.27	23.27	200
1/31/2017	3:10 PM	23.27	23.27	23.27	23.27	400
1/31/2017	3:11 PM	23.24	23.26	23.24	23.26	1400
1/31/2017	3:12 PM	23.25	23.25	23.25	23.25	200
1/31/2017	3:13 PM	23.26	23.26	23.26	23.26	500
1/31/2017	3:14 PM	23.27	23.27	23.27	23.27	100
1/31/2017	3:15 PM	23.26	23.27	23.26	23.27	300
1/31/2017	3:16 PM	23.25	23.26	23.25	23.26	200
1/31/2017	3:17 PM	23.24	23.25	23.24	23.25	300
1/31/2017	3:18 PM	23.25	23.25	23.24	23.25	800
1/31/2017	3:20 PM	23.26	23.26	23.25	23.25	800
1/31/2017	3:21 PM	23.3	23.3	23.3	23.3	200
1/31/2017	3:22 PM	23.29	23.29	23.29	23.29	100
1/31/2017	3:23 PM	23.31	23.31	23.3	23.3	500
1/31/2017	3:24 PM	23.32	23.33	23.32	23.33	700
1/31/2017	3:26 PM	23.32	23.32	23.32	23.32	200
1/31/2017	3:28 PM	23.34	23.34	23.33	23.33	1000
1/31/2017	3:29 PM	23.33	23.34	23.33	23.34	500
1/31/2017	3:30 PM	23.32	23.33	23.32	23.32	300
1/31/2017	3:31 PM	23.32	23.32	23.32	23.32	200
1/31/2017	3:32 PM	23.31	23.33	23.31	23.33	1100
1/31/2017	3:33 PM	23.3	23.3	23.3	23.3	101
1/31/2017	3:34 PM	23.32	23.32	23.31	23.31	1500
1/31/2017	3:35 PM	23.32	23.34	23.32	23.34	6591
1/31/2017	3:36 PM	23.32	23.32	23.32	23.32	1000
1/31/2017	3:37 PM	23.3	23.31	23.3	23.31	1026
1/31/2017	3:38 PM	23.31	23.31	23.31	23.31	100
1/31/2017	3:39 PM	23.31	23.31	23.31	23.31	600
1/31/2017	3:40 PM	23.32	23.32	23.32	23.32	822
1/31/2017	3:45 PM	23.32	23.32	23.32	23.32	700
1/31/2017	3:46 PM	23.32	23.32	23.32	23.32	300
1/31/2017	3:48 PM	23.31	23.31	23.31	23.31	1131
1/31/2017	3:49 PM	23.31	23.31	23.309	23.309	1300
1/31/2017	3:50 PM	23.31	23.31	23.31	23.31	100
1/31/2017	3:51 PM	23.33	23.33	23.31	23.31	800
1/31/2017	3:52 PM	23.3	23.32	23.3	23.32	1300
1/31/2017	3:53 PM	23.29	23.3	23.29	23.3	865
1/31/2017	3:55 PM	23.3	23.3	23.28	23.28	1181
1/31/2017	3:56 PM	23.33	23.33	23.31	23.31	1000
1/31/2017	3:57 PM	23.32	23.33	23.32	23.33	2800
1/31/2017	3:58 PM	23.31	23.31	23.31	23.31	1100
1/31/2017	3:59 PM	23.29	23.31	23.29	23.31	1751
1/31/2017	4:00 PM	23.26	23.28	23.26	23.28	4755
2/1/2017	9:31 AM	23.689	23.71	23.689	23.71	1400
2/1/2017	9:33 AM	23.69	23.69	23.69	23.69	500
2/1/2017	9:34 AM	23.65	23.67	23.65	23.67	300
2/1/2017	9:35 AM	23.66	23.67	23.66	23.67	300
2/1/2017	9:36 AM	23.68	23.68	23.68	23.68	300
2/1/2017	9:37 AM	23.68	23.69	23.68	23.68	300
2/1/2017	9:38 AM	23.67	23.67	23.67	23.67	100
2/1/2017	9:40 AM	23.65	23.665	23.65	23.665	839
2/1/2017	9:42 AM	23.66	23.66	23.65	23.65	600
2/1/2017	9:43 AM	23.67	23.67	23.67	23.67	100
2/1/2017	9:44 AM	23.67	23.68	23.67	23.68	200
2/1/2017	9:45 AM	23.67	23.69	23.67	23.69	300
2/1/2017	9:46 AM	23.65	23.66	23.65	23.66	2300
2/1/2017	9:47 AM	23.63	23.65	23.63	23.65	200
2/1/2017	9:48 AM	23.63	23.64	23.63	23.64	300
2/1/2017	9:50 AM	23.62	23.62	23.61	23.62	600
2/1/2017	9:51 AM	23.63	23.63	23.63	23.63	715
2/1/2017	9:52 AM	23.64	23.64	23.64	23.64	300
2/1/2017	9:53 AM	23.63	23.66	23.63	23.66	1200
2/1/2017	9:54 AM	23.65	23.66	23.64	23.64	700
2/1/2017	9:55 AM	23.65	23.66	23.65	23.66	200
2/1/2017	9:57 AM	23.66	23.66	23.62	23.62	400
2/1/2017	9:58 AM	23.68	23.68	23.67	23.67	500
2/1/2017	9:59 AM	23.69	23.69	23.68	23.68	1700
2/1/2017	10:00 AM	23.74	23.74	23.67	23.67	6150
2/1/2017	10:01 AM	23.76	23.76	23.72	23.74	1300
2/1/2017	10:02 AM	23.75	23.76	23.75	23.75	400
2/1/2017	10:03 AM	23.76	23.76	23.76	23.76	400
2/1/2017	10:04 AM	23.81	23.82	23.76	23.76	2040
2/1/2017	10:05 AM	23.86	23.86	23.81	23.81	7050
2/1/2017	10:06 AM	23.88	23.88	23.86	23.87	1200
2/1/2017	10:07 AM	23.86	23.87	23.86	23.87	200
2/1/2017	10:08 AM	23.84	23.85	23.84	23.85	593
2/1/2017	10:09 AM	23.9	23.9	23.86	23.86	2600
2/1/2017	10:10 AM	23.92	23.92	23.92	23.92	300
2/1/2017	10:11 AM	23.94	23.94	23.93	23.93	800
2/1/2017	10:12 AM	23.93	23.93	23.93	23.93	200
2/1/2017	10:13 AM	23.91	23.91	23.91	23.91	100
2/1/2017	10:14 AM	23.91	23.92	23.89	23.89	601
2/1/2017	10:15 AM	23.89	23.9	23.89	23.9	300
2/1/2017	10:16 AM	23.89	23.89	23.89	23.89	300
2/1/2017	10:17 AM	23.89	23.89	23.89	23.89	200
2/1/2017	10:18 AM	23.89	23.89	23.89	23.89	200
2/1/2017	10:19 AM	23.89	23.9	23.89	23.9	400
2/1/2017	10:20 AM	23.88	23.9	23.86	23.9	1600
2/1/2017	10:21 AM	23.93	23.93	23.89	23.89	1900
2/1/2017	10:22 AM	23.92	23.92	23.92	23.92	200
2/1/2017	10:23 AM	23.9	23.91	23.9	23.91	400
2/1/2017	10:24 AM	23.9	23.9	23.9	23.9	100
2/1/2017	10:25 AM	23.93	23.93	23.89	23.89	600
2/1/2017	10:26 AM	23.94	23.94	23.94	23.94	200
2/1/2017	10:27 AM	23.96	23.96	23.94	23.94	800
2/1/2017	10:28 AM	23.98	23.98	23.96	23.96	750
2/1/2017	10:29 AM	23.99	24.01	23.99	23.99	1573
2/1/2017	10:30 AM	23.98	23.99	23.98	23.99	500
2/1/2017	10:31 AM	23.99	23.99	23.99	23.99	100
2/1/2017	10:33 AM	23.96	23.96	23.96	23.96	600
2/1/2017	10:35 AM	23.96	23.97	23.96	23.97	900
2/1/2017	10:36 AM	23.96	23.96	23.94	23.94	700
2/1/2017	10:37 AM	23.95	23.95	23.95	23.95	100
2/1/2017	10:39 AM	23.92	23.92	23.92	23.92	100
2/1/2017	10:40 AM	23.87	23.92	23.87	23.92	800
2/1/2017	10:41 AM	23.82	23.86	23.82	23.86	477
2/1/2017	10:42 AM	23.8	23.82	23.8	23.82	2400
2/1/2017	10:43 AM	23.78	23.78	23.78	23.78	200
2/1/2017	10:44 AM	23.8	23.8	23.78	23.78	400
2/1/2017	10:45 AM	23.77	23.8	23.77	23.8	300
2/1/2017	10:46 AM	23.77	23.77	23.76	23.76	200
2/1/2017	10:47 AM	23.73	23.75	23.73	23.75	900
2/1/2017	10:49 AM	23.76	23.76	23.75	23.75	400
2/1/2017	10:51 AM	23.77	23.77	23.74	23.74	1403
2/1/2017	10:52 AM	23.78	23.78	23.76	23.76	400
2/1/2017	10:53 AM	23.75	23.75	23.75	23.75	100
2/1/2017	10:55 AM	23.75	23.76	23.75	23.75	300
2/1/2017	10:56 AM	23.74	23.75	23.74	23.75	200
2/1/2017	10:57 AM	23.72	23.74	23.72	23.74	200
2/1/2017	10:58 AM	23.71	23.71	23.71	23.71	200
2/1/2017	10:59 AM	23.71	23.71	23.69	23.7	2300
2/1/2017	11:00 AM	23.73	23.73	23.72	23.72	4100
2/1/2017	11:01 AM	23.77	23.77	23.75	23.755	6900
2/1/2017	11:02 AM	23.79	23.79	23.78	23.78	400
2/1/2017	11:03 AM	23.79	23.81	23.79	23.79	4700
2/1/2017	11:04 AM	23.78	23.8	23.78	23.79	1100
2/1/2017	11:05 AM	23.78	23.78	23.78	23.78	100
2/1/2017	11:06 AM	23.77	23.77	23.77	23.77	400
2/1/2017	11:07 AM	23.79	23.79	23.79	23.79	100
2/1/2017	11:08 AM	23.78	23.789	23.78	23.789	1400
2/1/2017	11:10 AM	23.77	23.8	23.77	23.8	300
2/1/2017	11:11 AM	23.8	23.8	23.79	23.79	400
2/1/2017	11:12 AM	23.79	23.79	23.79	23.79	300
2/1/2017	11:13 AM	23.78	23.78	23.77	23.77	500
2/1/2017	11:14 AM	23.79	23.79	23.78	23.78	300
2/1/2017	11:15 AM	23.79	23.8	23.79	23.8	300
2/1/2017	11:16 AM	23.78	23.78	23.78	23.78	100
2/1/2017	11:17 AM	23.79	23.79	23.77	23.77	300
2/1/2017	11:19 AM	23.8	23.8	23.8	23.8	300
2/1/2017	11:20 AM	23.8	23.8	23.8	23.8	420
2/1/2017	11:22 AM	23.76	23.77	23.76	23.77	400
2/1/2017	11:23 AM	23.77	23.77	23.77	23.77	300
2/1/2017	11:24 AM	23.79	23.79	23.79	23.79	100
2/1/2017	11:25 AM	23.8	23.8	23.8	23.8	100
2/1/2017	11:26 AM	23.79	23.79	23.79	23.79	100
2/1/2017	11:27 AM	23.79	23.79	23.79	23.79	100
2/1/2017	11:28 AM	23.73	23.73	23.73	23.73	400
2/1/2017	11:29 AM	23.73	23.73	23.73	23.73	500
2/1/2017	11:30 AM	23.72	23.72	23.71	23.71	200
2/1/2017	11:31 AM	23.75	23.75	23.73	23.73	200
2/1/2017	11:34 AM	23.73	23.73	23.73	23.73	100
2/1/2017	11:35 AM	23.72	23.72	23.72	23.72	600
2/1/2017	11:37 AM	23.74	23.74	23.74	23.74	800
2/1/2017	11:39 AM	23.71	23.74	23.7	23.74	1800
2/1/2017	11:41 AM	23.73	23.73	23.72	23.72	400
2/1/2017	11:42 AM	23.72	23.72	23.72	23.72	100
2/1/2017	11:43 AM	23.69	23.71	23.69	23.71	200
2/1/2017	11:44 AM	23.71	23.71	23.71	23.71	200
2/1/2017	11:45 AM	23.7	23.71	23.7	23.71	200
2/1/2017	11:46 AM	23.71	23.71	23.71	23.71	100
2/1/2017	11:47 AM	23.7	23.7	23.7	23.7	100
2/1/2017	11:48 AM	23.69	23.71	23.69	23.71	800
2/1/2017	11:49 AM	23.66	23.68	23.66	23.68	2199
2/1/2017	11:50 AM	23.65	23.66	23.65	23.66	2000
2/1/2017	11:51 AM	23.66	23.66	23.65	23.65	300
2/1/2017	11:52 AM	23.65	23.65	23.65	23.65	400
2/1/2017	11:54 AM	23.65	23.65	23.65	23.65	200
2/1/2017	11:55 AM	23.64	23.65	23.64	23.65	600
2/1/2017	11:56 AM	23.63	23.63	23.63	23.63	200
2/1/2017	11:58 AM	23.63	23.63	23.62	23.62	400
2/1/2017	11:59 AM	23.65	23.65	23.64	23.64	300
2/1/2017	12:01 PM	23.68	23.68	23.67	23.67	200
2/1/2017	12:02 PM	23.65	23.67	23.65	23.67	500
2/1/2017	12:05 PM	23.68	23.68	23.68	23.68	500
2/1/2017	12:06 PM	23.7	23.7	23.69	23.69	200
2/1/2017	12:08 PM	23.71	23.71	23.7	23.7	400
2/1/2017	12:09 PM	23.71	23.71	23.71	23.71	300
2/1/2017	12:11 PM	23.7	23.7	23.7	23.7	100
2/1/2017	12:12 PM	23.7	23.7	23.7	23.7	200
2/1/2017	12:14 PM	23.71	23.71	23.71	23.71	200
2/1/2017	12:16 PM	23.73	23.73	23.73	23.73	200
2/1/2017	12:17 PM	23.73	23.73	23.72	23.72	300
2/1/2017	12:18 PM	23.74	23.74	23.74	23.74	100
2/1/2017	12:20 PM	23.72	23.72	23.72	23.72	100
2/1/2017	12:21 PM	23.715	23.715	23.715	23.715	100
2/1/2017	12:22 PM	23.72	23.72	23.72	23.72	200
2/1/2017	12:23 PM	23.73	23.74	23.73	23.74	500
2/1/2017	12:24 PM	23.72	23.73	23.72	23.73	200
2/1/2017	12:28 PM	23.73	23.73	23.73	23.73	500
2/1/2017	12:29 PM	23.73	23.73	23.73	23.73	400
2/1/2017	12:30 PM	23.76	23.76	23.75	23.75	900
2/1/2017	12:31 PM	23.79	23.79	23.77	23.77	700
2/1/2017	12:32 PM	23.8	23.8	23.8	23.8	100
2/1/2017	12:33 PM	23.78	23.78	23.78	23.78	229
2/1/2017	12:34 PM	23.77	23.77	23.76	23.76	200
2/1/2017	12:35 PM	23.77	23.78	23.77	23.78	300
2/1/2017	12:36 PM	23.77	23.77	23.77	23.77	200
2/1/2017	12:39 PM	23.78	23.78	23.78	23.78	200
2/1/2017	12:40 PM	23.78	23.78	23.78	23.78	200
2/1/2017	12:44 PM	23.76	23.76	23.76	23.76	400
2/1/2017	12:47 PM	23.74	23.74	23.74	23.74	300
2/1/2017	12:48 PM	23.73	23.73	23.72	23.73	776
2/1/2017	12:50 PM	23.75	23.75	23.75	23.75	400
2/1/2017	12:53 PM	23.76	23.76	23.75	23.75	200
2/1/2017	12:55 PM	23.78	23.78	23.77	23.77	200
2/1/2017	12:58 PM	23.76	23.77	23.76	23.77	400
2/1/2017	12:59 PM	23.76	23.76	23.76	23.76	600
2/1/2017	1:00 PM	23.77	23.77	23.77	23.77	100
2/1/2017	1:03 PM	23.76	23.76	23.76	23.76	250
2/1/2017	1:06 PM	23.78	23.78	23.77	23.77	300
2/1/2017	1:09 PM	23.81	23.81	23.81	23.81	900
2/1/2017	1:11 PM	23.79	23.8	23.78	23.8	1950
2/1/2017	1:16 PM	23.74	23.74	23.74	23.74	100
2/1/2017	1:18 PM	23.72	23.72	23.72	23.72	100
2/1/2017	1:19 PM	23.72	23.72	23.72	23.72	100
2/1/2017	1:20 PM	23.71	23.71	23.71	23.71	500
2/1/2017	1:21 PM	23.73	23.73	23.73	23.73	400
2/1/2017	1:22 PM	23.73	23.73	23.72	23.72	900
2/1/2017	1:23 PM	23.74	23.74	23.73	23.73	200
2/1/2017	1:25 PM	23.7	23.71	23.7	23.71	400
2/1/2017	1:27 PM	23.64	23.66	23.64	23.66	800
2/1/2017	1:28 PM	23.63	23.64	23.63	23.64	500
2/1/2017	1:29 PM	23.61	23.61	23.61	23.61	950
2/1/2017	1:30 PM	23.6	23.6	23.6	23.6	610
2/1/2017	1:31 PM	23.56	23.59	23.56	23.59	1500
2/1/2017	1:32 PM	23.58	23.58	23.57	23.57	900
2/1/2017	1:33 PM	23.6	23.6	23.56	23.56	800
2/1/2017	1:35 PM	23.55	23.6	23.55	23.6	581
2/1/2017	1:36 PM	23.53	23.53	23.53	23.53	100
2/1/2017	1:37 PM	23.55	23.55	23.54	23.54	300
2/1/2017	1:38 PM	23.56	23.56	23.55	23.55	300
2/1/2017	1:40 PM	23.58	23.58	23.58	23.58	100
2/1/2017	1:45 PM	23.58	23.58	23.58	23.58	300
2/1/2017	1:48 PM	23.58	23.58	23.58	23.58	100
2/1/2017	1:49 PM	23.58	23.58	23.58	23.58	304
2/1/2017	1:50 PM	23.59	23.59	23.59	23.59	100
2/1/2017	1:51 PM	23.59	23.59	23.58	23.58	400
2/1/2017	1:52 PM	23.59	23.59	23.59	23.59	200
2/1/2017	1:54 PM	23.59	23.6	23.59	23.6	2000
2/1/2017	1:55 PM	23.59	23.59	23.59	23.59	750
2/1/2017	1:56 PM	23.6	23.6	23.59	23.59	600
2/1/2017	1:57 PM	23.55	23.57	23.55	23.57	1400
2/1/2017	1:58 PM	23.59	23.59	23.53	23.54	2829
2/1/2017	2:00 PM	23.64	23.65	23.64	23.65	600
2/1/2017	2:01 PM	23.62	23.65	23.55	23.56	1200
2/1/2017	2:02 PM	23.62	23.65	23.6	23.65	400
2/1/2017	2:03 PM	23.62	23.62	23.62	23.62	100
2/1/2017	2:04 PM	23.65	23.65	23.6	23.64	500
2/1/2017	2:05 PM	23.51	23.55	23.51	23.55	2424
2/1/2017	2:06 PM	23.5	23.5	23.5	23.5	200
2/1/2017	2:07 PM	23.53	23.53	23.49	23.49	500
2/1/2017	2:08 PM	23.57	23.59	23.51	23.51	1500
2/1/2017	2:09 PM	23.67	23.68	23.57	23.57	1300
2/1/2017	2:10 PM	23.62	23.65	23.62	23.64	700
2/1/2017	2:11 PM	23.68	23.69	23.63	23.64	1100
2/1/2017	2:12 PM	23.69	23.71	23.66	23.71	1500
2/1/2017	2:13 PM	23.7	23.74	23.69	23.72	3000
2/1/2017	2:14 PM	23.71	23.71	23.68	23.71	2150
2/1/2017	2:15 PM	23.7	23.73	23.7	23.72	2450
2/1/2017	2:16 PM	23.6	23.7	23.6	23.7	3000
2/1/2017	2:17 PM	23.58	23.63	23.58	23.62	1700
2/1/2017	2:18 PM	23.63	23.63	23.59	23.6	1200
2/1/2017	2:19 PM	23.62	23.62	23.62	23.62	600
2/1/2017	2:20 PM	23.67	23.68	23.61	23.61	900
2/1/2017	2:21 PM	23.67	23.68	23.65	23.65	1900
2/1/2017	2:22 PM	23.69	23.69	23.65	23.66	1000
2/1/2017	2:23 PM	23.67	23.7	23.66	23.7	1300
2/1/2017	2:24 PM	23.63	23.65	23.63	23.64	900
2/1/2017	2:25 PM	23.64	23.64	23.64	23.64	500
2/1/2017	2:26 PM	23.6	23.62	23.6	23.61	800
2/1/2017	2:27 PM	23.6	23.6	23.6	23.6	200
2/1/2017	2:28 PM	23.68	23.68	23.6	23.6	1700
2/1/2017	2:29 PM	23.68	23.69	23.68	23.69	400
2/1/2017	2:30 PM	23.62	23.67	23.61	23.67	1300
2/1/2017	2:31 PM	23.64	23.64	23.61	23.62	700
2/1/2017	2:32 PM	23.59	23.64	23.59	23.64	400
2/1/2017	2:33 PM	23.54	23.59	23.54	23.59	1791
2/1/2017	2:34 PM	23.52	23.58	23.52	23.56	2600
2/1/2017	2:35 PM	23.54	23.54	23.53	23.53	400
2/1/2017	2:36 PM	23.55	23.55	23.54	23.54	200
2/1/2017	2:38 PM	23.59	23.59	23.59	23.59	100
2/1/2017	2:39 PM	23.62	23.62	23.62	23.62	100
2/1/2017	2:40 PM	23.61	23.61	23.61	23.61	100
2/1/2017	2:41 PM	23.55	23.58	23.54	23.58	600
2/1/2017	2:42 PM	23.5	23.55	23.5	23.53	700
2/1/2017	2:44 PM	23.55	23.55	23.54	23.54	300
2/1/2017	2:45 PM	23.54	23.55	23.54	23.55	400
2/1/2017	2:46 PM	23.5	23.53	23.5	23.53	600
2/1/2017	2:47 PM	23.52	23.52	23.51	23.51	500
2/1/2017	2:48 PM	23.5	23.5	23.5	23.5	200
2/1/2017	2:49 PM	23.5	23.51	23.5	23.51	300
2/1/2017	2:50 PM	23.54	23.54	23.51	23.51	1200
2/1/2017	2:51 PM	23.53	23.53	23.52	23.52	200
2/1/2017	2:52 PM	23.53	23.53	23.53	23.53	200
2/1/2017	2:53 PM	23.53	23.54	23.53	23.53	300
2/1/2017	2:54 PM	23.56	23.56	23.56	23.56	300
2/1/2017	2:55 PM	23.57	23.58	23.55	23.55	400
2/1/2017	2:56 PM	23.59	23.59	23.59	23.59	300
2/1/2017	2:57 PM	23.55	23.55	23.55	23.55	300
2/1/2017	2:59 PM	23.59	23.62	23.59	23.59	800
2/1/2017	3:00 PM	23.63	23.64	23.59	23.59	1100
2/1/2017	3:01 PM	23.63	23.67	23.63	23.64	1600
2/1/2017	3:02 PM	23.61	23.62	23.61	23.62	600
2/1/2017	3:03 PM	23.59	23.6	23.59	23.6	200
2/1/2017	3:05 PM	23.63	23.63	23.63	23.63	100
2/1/2017	3:06 PM	23.63	23.63	23.63	23.63	200
2/1/2017	3:07 PM	23.62	23.63	23.62	23.63	300
2/1/2017	3:08 PM	23.61	23.61	23.6	23.61	1000
2/1/2017	3:09 PM	23.63	23.63	23.61	23.61	457
2/1/2017	3:10 PM	23.63	23.63	23.63	23.63	200
2/1/2017	3:11 PM	23.64	23.64	23.61	23.62	1000
2/1/2017	3:14 PM	23.66	23.66	23.65	23.65	600
2/1/2017	3:15 PM	23.65	23.66	23.65	23.66	600
2/1/2017	3:17 PM	23.65	23.65	23.65	23.65	300
2/1/2017	3:18 PM	23.65	23.65	23.65	23.65	700
2/1/2017	3:20 PM	23.64	23.65	23.64	23.65	600
2/1/2017	3:23 PM	23.66	23.66	23.66	23.66	500
2/1/2017	3:24 PM	23.66	23.66	23.66	23.66	200
2/1/2017	3:25 PM	23.66	23.66	23.66	23.66	300
2/1/2017	3:26 PM	23.65	23.65	23.65	23.65	200
2/1/2017	3:27 PM	23.66	23.66	23.65	23.65	500
2/1/2017	3:28 PM	23.66	23.66	23.66	23.66	500
2/1/2017	3:31 PM	23.66	23.66	23.66	23.66	200
2/1/2017	3:32 PM	23.67	23.67	23.67	23.67	600
2/1/2017	3:33 PM	23.68	23.68	23.68	23.68	200
2/1/2017	3:34 PM	23.68	23.68	23.67	23.68	600
2/1/2017	3:35 PM	23.66	23.67	23.66	23.67	300
2/1/2017	3:36 PM	23.68	23.68	23.67	23.67	500
2/1/2017	3:39 PM	23.67	23.68	23.67	23.68	800
2/1/2017	3:40 PM	23.66	23.68	23.66	23.68	800
2/1/2017	3:41 PM	23.66	23.66	23.65	23.65	1400
2/1/2017	3:42 PM	23.7	23.7	23.69	23.69	600
2/1/2017	3:44 PM	23.7	23.7	23.7	23.7	309
2/1/2017	3:46 PM	23.69	23.69	23.68	23.69	1200
2/1/2017	3:47 PM	23.66	23.69	23.66	23.69	600
2/1/2017	3:48 PM	23.65	23.65	23.65	23.65	100
2/1/2017	3:49 PM	23.65	23.65	23.65	23.65	100
2/1/2017	3:50 PM	23.67	23.67	23.67	23.67	500
2/1/2017	3:51 PM	23.67	23.68	23.67	23.67	500
2/1/2017	3:53 PM	23.68	23.68	23.68	23.68	200
2/1/2017	3:54 PM	23.69	23.69	23.69	23.69	300
2/1/2017	3:55 PM	23.67	23.69	23.67	23.69	1300
2/1/2017	3:56 PM	23.65	23.66	23.65	23.66	800
2/1/2017	3:57 PM	23.66	23.66	23.66	23.66	400
2/1/2017	3:58 PM	23.66	23.66	23.65	23.65	1277
2/1/2017	3:59 PM	23.685	23.685	23.66	23.66	400
2/1/2017	4:00 PM	23.72	23.72	23.695	23.695	7219
2/2/2017	9:32 AM	23.18	23.22	23.18	23.22	1150
2/2/2017	9:33 AM	23.15	23.18	23.13	23.18	3071
2/2/2017	9:34 AM	23.16	23.17	23.14	23.16	1500
2/2/2017	9:35 AM	23.15	23.15	23.15	23.15	500
2/2/2017	9:36 AM	23.11	23.13	23.11	23.13	900
2/2/2017	9:37 AM	23.14	23.14	23.12	23.12	207
2/2/2017	9:38 AM	23.16	23.16	23.16	23.16	300
2/2/2017	9:39 AM	23.17	23.17	23.14	23.15	900
2/2/2017	9:40 AM	23.17	23.17	23.17	23.17	800
2/2/2017	9:41 AM	23.17	23.17	23.17	23.17	600
2/2/2017	9:42 AM	23.15	23.18	23.14	23.18	1400
2/2/2017	9:43 AM	23.15	23.15	23.15	23.15	400
2/2/2017	9:44 AM	23.13	23.15	23.13	23.15	900
2/2/2017	9:45 AM	23.12	23.12	23.11	23.12	1264
2/2/2017	9:46 AM	23.11	23.11	23.11	23.11	100
2/2/2017	9:47 AM	23.15	23.15	23.15	23.15	3191
2/2/2017	9:48 AM	23.15	23.15	23.15	23.15	809
2/2/2017	9:49 AM	23.19	23.19	23.19	23.19	100
2/2/2017	9:50 AM	23.23	23.23	23.21	23.21	1000
2/2/2017	9:51 AM	23.24	23.26	23.24	23.25	1000
2/2/2017	9:52 AM	23.25	23.25	23.22	23.25	800
2/2/2017	9:53 AM	23.25	23.25	23.25	23.25	200
2/2/2017	9:54 AM	23.27	23.27	23.26	23.26	800
2/2/2017	9:55 AM	23.27	23.27	23.27	23.27	200
2/2/2017	9:56 AM	23.25	23.26	23.25	23.26	2279
2/2/2017	9:57 AM	23.24	23.24	23.24	23.24	200
2/2/2017	9:58 AM	23.22	23.22	23.22	23.22	100
2/2/2017	9:59 AM	23.23	23.23	23.22	23.22	300
2/2/2017	10:00 AM	23.22	23.23	23.22	23.23	300
2/2/2017	10:01 AM	23.22	23.23	23.22	23.23	500
2/2/2017	10:03 AM	23.22	23.23	23.22	23.23	1900
2/2/2017	10:04 AM	23.239	23.239	23.22	23.22	400
2/2/2017	10:05 AM	23.22	23.24	23.22	23.24	2400
2/2/2017	10:07 AM	23.22	23.22	23.2	23.21	1635
2/2/2017	10:08 AM	23.22	23.22	23.22	23.22	200
2/2/2017	10:09 AM	23.21	23.22	23.21	23.22	300
2/2/2017	10:11 AM	23.25	23.25	23.25	23.25	200
2/2/2017	10:12 AM	23.3	23.3	23.26	23.26	500
2/2/2017	10:13 AM	23.3	23.3	23.28	23.29	900
2/2/2017	10:14 AM	23.28	23.28	23.28	23.28	100
2/2/2017	10:15 AM	23.3	23.3	23.3	23.3	400
2/2/2017	10:16 AM	23.28	23.28	23.28	23.28	200
2/2/2017	10:17 AM	23.29	23.3	23.27	23.27	900
2/2/2017	10:19 AM	23.29	23.3	23.29	23.3	300
2/2/2017	10:23 AM	23.25	23.27	23.25	23.27	650
2/2/2017	10:24 AM	23.25	23.25	23.25	23.25	200
2/2/2017	10:25 AM	23.23	23.24	23.23	23.24	200
2/2/2017	10:26 AM	23.23	23.23	23.23	23.23	100
2/2/2017	10:28 AM	23.26	23.26	23.26	23.26	100
2/2/2017	10:29 AM	23.27	23.27	23.27	23.27	400
2/2/2017	10:30 AM	23.26	23.26	23.26	23.26	600
2/2/2017	10:31 AM	23.26	23.27	23.26	23.27	300
2/2/2017	10:32 AM	23.26	23.27	23.26	23.27	1100
2/2/2017	10:33 AM	23.21	23.25	23.2	23.25	900
2/2/2017	10:34 AM	23.19	23.19	23.19	23.19	400
2/2/2017	10:35 AM	23.2	23.2	23.2	23.2	110
2/2/2017	10:36 AM	23.18	23.19	23.18	23.19	500
2/2/2017	10:37 AM	23.18	23.18	23.18	23.18	200
2/2/2017	10:38 AM	23.18	23.19	23.18	23.19	850
2/2/2017	10:39 AM	23.15	23.18	23.15	23.18	900
2/2/2017	10:40 AM	23.17	23.17	23.17	23.17	100
2/2/2017	10:41 AM	23.17	23.17	23.16	23.17	2600
2/2/2017	10:42 AM	23.17	23.17	23.17	23.17	300
2/2/2017	10:43 AM	23.18	23.18	23.18	23.18	400
2/2/2017	10:44 AM	23.21	23.21	23.2	23.2	300
2/2/2017	10:46 AM	23.21	23.22	23.21	23.22	600
2/2/2017	10:47 AM	23.22	23.22	23.2	23.2	700
2/2/2017	10:49 AM	23.22	23.22	23.21	23.21	900
2/2/2017	10:50 AM	23.21	23.22	23.21	23.22	500
2/2/2017	10:51 AM	23.21	23.23	23.21	23.22	700
2/2/2017	10:52 AM	23.21	23.22	23.21	23.22	600
2/2/2017	10:53 AM	23.23	23.23	23.22	23.22	226
2/2/2017	10:57 AM	23.29	23.29	23.28	23.28	400
2/2/2017	10:58 AM	23.28	23.3	23.28	23.3	700
2/2/2017	10:59 AM	23.31	23.31	23.29	23.3	1100
2/2/2017	11:00 AM	23.3	23.3	23.3	23.3	100
2/2/2017	11:01 AM	23.31	23.32	23.31	23.32	700
2/2/2017	11:02 AM	23.31	23.31	23.31	23.31	500
2/2/2017	11:03 AM	23.32	23.32	23.31	23.31	600
2/2/2017	11:06 AM	23.309	23.33	23.3	23.32	3000
2/2/2017	11:07 AM	23.3	23.305	23.3	23.305	300
2/2/2017	11:08 AM	23.32	23.32	23.31	23.31	600
2/2/2017	11:09 AM	23.31	23.31	23.31	23.31	100
2/2/2017	11:10 AM	23.31	23.31	23.31	23.31	100
2/2/2017	11:11 AM	23.37	23.38	23.32	23.32	1300
2/2/2017	11:13 AM	23.41	23.41	23.38	23.38	300
2/2/2017	11:14 AM	23.44	23.44	23.43	23.43	600
2/2/2017	11:16 AM	23.47	23.47	23.47	23.47	100
2/2/2017	11:18 AM	23.52	23.54	23.48	23.48	1000
2/2/2017	11:19 AM	23.53	23.53	23.53	23.53	300
2/2/2017	11:20 AM	23.53	23.53	23.53	23.53	100
2/2/2017	11:21 AM	23.54	23.54	23.54	23.54	100
2/2/2017	11:22 AM	23.54	23.56	23.54	23.56	600
2/2/2017	11:23 AM	23.54	23.54	23.54	23.54	200
2/2/2017	11:24 AM	23.535	23.535	23.535	23.535	100
2/2/2017	11:26 AM	23.53	23.54	23.53	23.54	200
2/2/2017	11:27 AM	23.53	23.54	23.53	23.54	310
2/2/2017	11:28 AM	23.52	23.52	23.52	23.52	400
2/2/2017	11:29 AM	23.53	23.53	23.53	23.53	100
2/2/2017	11:30 AM	23.53	23.54	23.53	23.54	400
2/2/2017	11:32 AM	23.49	23.51	23.49	23.51	700
2/2/2017	11:33 AM	23.48	23.48	23.48	23.48	200
2/2/2017	11:36 AM	23.48	23.49	23.48	23.49	400
2/2/2017	11:38 AM	23.52	23.52	23.52	23.52	100
2/2/2017	11:40 AM	23.52	23.52	23.52	23.52	300
2/2/2017	11:43 AM	23.55	23.55	23.55	23.55	1000
2/2/2017	11:46 AM	23.59	23.59	23.58	23.58	1000
2/2/2017	11:47 AM	23.59	23.59	23.59	23.59	100
2/2/2017	11:49 AM	23.6	23.61	23.59	23.59	1450
2/2/2017	11:50 AM	23.58	23.59	23.57	23.59	800
2/2/2017	11:51 AM	23.54	23.56	23.54	23.56	400
2/2/2017	11:53 AM	23.53	23.55	23.53	23.55	300
2/2/2017	11:54 AM	23.53	23.54	23.53	23.54	400
2/2/2017	11:55 AM	23.55	23.56	23.54	23.54	1200
2/2/2017	11:56 AM	23.56	23.56	23.55	23.55	1000
2/2/2017	11:57 AM	23.55	23.56	23.55	23.56	300
2/2/2017	11:58 AM	23.52	23.53	23.52	23.53	300
2/2/2017	11:59 AM	23.53	23.53	23.53	23.53	200
2/2/2017	12:00 PM	23.54	23.54	23.53	23.53	700
2/2/2017	12:01 PM	23.53	23.55	23.53	23.55	800
2/2/2017	12:02 PM	23.53	23.53	23.52	23.52	600
2/2/2017	12:03 PM	23.54	23.54	23.54	23.54	200
2/2/2017	12:04 PM	23.52	23.52	23.52	23.52	234
2/2/2017	12:06 PM	23.55	23.55	23.52	23.52	500
2/2/2017	12:07 PM	23.54	23.55	23.54	23.54	500
2/2/2017	12:09 PM	23.55	23.56	23.55	23.55	800
2/2/2017	12:11 PM	23.57	23.57	23.57	23.57	2050
2/2/2017	12:13 PM	23.57	23.57	23.56	23.56	600
2/2/2017	12:14 PM	23.59	23.59	23.57	23.57	500
2/2/2017	12:15 PM	23.6	23.61	23.59	23.61	1400
2/2/2017	12:16 PM	23.61	23.61	23.6	23.6	200
2/2/2017	12:18 PM	23.62	23.63	23.62	23.63	200
2/2/2017	12:19 PM	23.62	23.62	23.62	23.62	100
2/2/2017	12:21 PM	23.67	23.67	23.63	23.63	1800
2/2/2017	12:22 PM	23.71	23.72	23.7	23.7	1500
2/2/2017	12:24 PM	23.66	23.66	23.66	23.66	200
2/2/2017	12:28 PM	23.68	23.68	23.68	23.68	400
2/2/2017	12:29 PM	23.671	23.671	23.67	23.671	2400
2/2/2017	12:30 PM	23.69	23.7	23.68	23.68	1500
2/2/2017	12:33 PM	23.69	23.69	23.69	23.69	100
2/2/2017	12:34 PM	23.66	23.68	23.65	23.68	1300
2/2/2017	12:35 PM	23.65	23.66	23.65	23.66	200
2/2/2017	12:38 PM	23.69	23.69	23.66	23.66	400
2/2/2017	12:39 PM	23.7	23.7	23.7	23.7	100
2/2/2017	12:41 PM	23.73	23.73	23.73	23.73	200
2/2/2017	12:42 PM	23.72	23.73	23.72	23.73	300
2/2/2017	12:43 PM	23.69	23.72	23.69	23.72	300
2/2/2017	12:44 PM	23.68	23.68	23.68	23.68	700
2/2/2017	12:46 PM	23.68	23.68	23.68	23.68	200
2/2/2017	12:47 PM	23.67	23.69	23.67	23.69	500
2/2/2017	12:48 PM	23.66	23.66	23.65	23.66	400
2/2/2017	12:49 PM	23.65	23.65	23.65	23.65	200
2/2/2017	12:52 PM	23.64	23.65	23.64	23.65	200
2/2/2017	12:54 PM	23.62	23.62	23.61	23.61	500
2/2/2017	12:56 PM	23.61	23.61	23.61	23.61	100
2/2/2017	12:59 PM	23.63	23.63	23.63	23.63	100
2/2/2017	1:00 PM	23.62	23.62	23.62	23.62	100
2/2/2017	1:03 PM	23.62	23.63	23.62	23.63	300
2/2/2017	1:05 PM	23.59	23.59	23.59	23.59	800
2/2/2017	1:07 PM	23.61	23.61	23.6	23.6	1000
2/2/2017	1:08 PM	23.61	23.61	23.61	23.61	600
2/2/2017	1:09 PM	23.6	23.6	23.6	23.6	100
2/2/2017	1:10 PM	23.6	23.6	23.6	23.6	230
2/2/2017	1:11 PM	23.61	23.61	23.61	23.61	300
2/2/2017	1:13 PM	23.63	23.64	23.63	23.64	1400
2/2/2017	1:16 PM	23.61	23.62	23.61	23.62	400
2/2/2017	1:17 PM	23.61	23.61	23.61	23.61	200
2/2/2017	1:18 PM	23.62	23.62	23.62	23.62	400
2/2/2017	1:21 PM	23.64	23.64	23.64	23.64	100
2/2/2017	1:22 PM	23.65	23.65	23.65	23.65	500
2/2/2017	1:24 PM	23.65	23.65	23.64	23.64	700
2/2/2017	1:25 PM	23.64	23.64	23.64	23.64	400
2/2/2017	1:26 PM	23.61	23.61	23.61	23.61	400
2/2/2017	1:28 PM	23.61	23.61	23.61	23.61	100
2/2/2017	1:30 PM	23.59	23.59	23.59	23.59	100
2/2/2017	1:31 PM	23.59	23.59	23.59	23.59	200
2/2/2017	1:32 PM	23.59	23.59	23.59	23.59	100
2/2/2017	1:33 PM	23.59	23.59	23.59	23.59	100
2/2/2017	1:34 PM	23.6	23.6	23.59	23.59	1300
2/2/2017	1:37 PM	23.6	23.6	23.6	23.6	400
2/2/2017	1:40 PM	23.62	23.62	23.61	23.61	200
2/2/2017	1:42 PM	23.61	23.61	23.61	23.61	100
2/2/2017	1:45 PM	23.64	23.64	23.64	23.64	100
2/2/2017	1:48 PM	23.62	23.63	23.62	23.63	226
2/2/2017	1:49 PM	23.62	23.62	23.62	23.62	126
2/2/2017	1:50 PM	23.66	23.66	23.65	23.66	300
2/2/2017	1:51 PM	23.66	23.66	23.66	23.66	200
2/2/2017	1:54 PM	23.67	23.67	23.67	23.67	200
2/2/2017	1:56 PM	23.67	23.67	23.67	23.67	100
2/2/2017	1:57 PM	23.69	23.69	23.69	23.69	100
2/2/2017	1:59 PM	23.7	23.7	23.69	23.69	300
2/2/2017	2:00 PM	23.71	23.71	23.71	23.71	300
2/2/2017	2:01 PM	23.73	23.73	23.73	23.73	200
2/2/2017	2:02 PM	23.72	23.72	23.72	23.72	600
2/2/2017	2:03 PM	23.72	23.72	23.72	23.72	300
2/2/2017	2:05 PM	23.7	23.7	23.7	23.7	100
2/2/2017	2:08 PM	23.68	23.68	23.68	23.68	200
2/2/2017	2:09 PM	23.68	23.68	23.68	23.68	100
2/2/2017	2:14 PM	23.67	23.67	23.67	23.67	500
2/2/2017	2:15 PM	23.68	23.68	23.68	23.68	300
2/2/2017	2:17 PM	23.66	23.66	23.65	23.65	300
2/2/2017	2:22 PM	23.64	23.64	23.64	23.64	300
2/2/2017	2:23 PM	23.64	23.64	23.64	23.64	200
2/2/2017	2:24 PM	23.63	23.63	23.63	23.63	100
2/2/2017	2:27 PM	23.65	23.65	23.65	23.65	100
2/2/2017	2:29 PM	23.63	23.63	23.63	23.63	100
2/2/2017	2:31 PM	23.615	23.615	23.615	23.615	100
2/2/2017	2:32 PM	23.61	23.62	23.61	23.62	200
2/2/2017	2:34 PM	23.62	23.63	23.62	23.63	600
2/2/2017	2:38 PM	23.61	23.61	23.61	23.61	600
2/2/2017	2:39 PM	23.65	23.66	23.62	23.62	700
2/2/2017	2:40 PM	23.65	23.65	23.65	23.65	200
2/2/2017	2:41 PM	23.65	23.67	23.65	23.67	400
2/2/2017	2:42 PM	23.64	23.64	23.64	23.64	300
2/2/2017	2:44 PM	23.63	23.63	23.63	23.63	200
2/2/2017	2:47 PM	23.64	23.64	23.64	23.64	100
2/2/2017	2:50 PM	23.6	23.6	23.6	23.6	100
2/2/2017	2:53 PM	23.59	23.6	23.59	23.6	400
2/2/2017	2:58 PM	23.56	23.57	23.56	23.57	300
2/2/2017	2:59 PM	23.57	23.57	23.57	23.57	300
2/2/2017	3:00 PM	23.6	23.65	23.6	23.6	1000
2/2/2017	3:03 PM	23.63	23.63	23.61	23.61	653
2/2/2017	3:07 PM	23.66	23.66	23.65	23.65	200
2/2/2017	3:08 PM	23.71	23.71	23.71	23.71	300
2/2/2017	3:09 PM	23.69	23.69	23.69	23.69	100
2/2/2017	3:10 PM	23.69	23.69	23.69	23.69	100
2/2/2017	3:12 PM	23.68	23.68	23.68	23.68	100
2/2/2017	3:13 PM	23.68	23.68	23.68	23.68	100
2/2/2017	3:15 PM	23.68	23.68	23.67	23.67	300
2/2/2017	3:17 PM	23.68	23.68	23.68	23.68	200
2/2/2017	3:18 PM	23.68	23.68	23.68	23.68	100
2/2/2017	3:19 PM	23.69	23.69	23.69	23.69	403
2/2/2017	3:20 PM	23.71	23.71	23.7	23.7	200
2/2/2017	3:21 PM	23.72	23.72	23.72	23.72	200
2/2/2017	3:22 PM	23.72	23.72	23.72	23.72	100
2/2/2017	3:23 PM	23.74	23.74	23.73	23.73	200
2/2/2017	3:24 PM	23.73	23.73	23.73	23.73	400
2/2/2017	3:25 PM	23.72	23.72	23.72	23.72	100
2/2/2017	3:26 PM	23.7	23.715	23.7	23.715	600
2/2/2017	3:33 PM	23.69	23.69	23.69	23.69	100
2/2/2017	3:35 PM	23.69	23.69	23.69	23.69	100
2/2/2017	3:36 PM	23.7	23.7	23.7	23.7	100
2/2/2017	3:37 PM	23.69	23.7	23.69	23.7	600
2/2/2017	3:38 PM	23.68	23.68	23.68	23.68	100
2/2/2017	3:40 PM	23.7	23.7	23.68	23.68	1200
2/2/2017	3:41 PM	23.71	23.71	23.71	23.71	100
2/2/2017	3:43 PM	23.72	23.72	23.72	23.72	300
2/2/2017	3:44 PM	23.72	23.72	23.72	23.72	100
2/2/2017	3:45 PM	23.73	23.73	23.73	23.73	100
2/2/2017	3:47 PM	23.73	23.73	23.73	23.73	100
2/2/2017	3:48 PM	23.73	23.73	23.73	23.73	1396
2/2/2017	3:49 PM	23.73	23.73	23.73	23.73	200
2/2/2017	3:50 PM	23.73	23.73	23.73	23.73	100
2/2/2017	3:51 PM	23.73	23.74	23.73	23.74	400
2/2/2017	3:52 PM	23.74	23.74	23.74	23.74	100
2/2/2017	3:53 PM	23.77	23.77	23.75	23.75	8416
2/2/2017	3:55 PM	23.76	23.76	23.755	23.76	1700
2/2/2017	3:56 PM	23.74	23.74	23.74	23.74	700
2/2/2017	3:57 PM	23.76	23.76	23.76	23.76	100
2/2/2017	3:58 PM	23.75	23.75	23.75	23.75	100
2/2/2017	3:59 PM	23.75	23.75	23.75	23.75	497
2/2/2017	4:00 PM	23.73	23.74	23.73	23.74	234
2/3/2017	9:31 AM	23.51	23.51	23.51	23.51	3350
2/3/2017	9:32 AM	23.51	23.54	23.5	23.5	1800
2/3/2017	9:34 AM	23.47	23.47	23.47	23.47	853
2/3/2017	9:35 AM	23.45	23.45	23.44	23.44	400
2/3/2017	9:36 AM	23.465	23.47	23.465	23.47	200
2/3/2017	9:38 AM	23.47	23.47	23.47	23.47	100
2/3/2017	9:41 AM	23.5	23.5	23.5	23.5	286
2/3/2017	9:42 AM	23.45	23.45	23.45	23.45	100
2/3/2017	9:44 AM	23.4	23.4	23.4	23.4	100
2/3/2017	9:45 AM	23.41	23.41	23.41	23.41	100
2/3/2017	9:46 AM	23.41	23.41	23.41	23.41	100
2/3/2017	9:51 AM	23.45	23.45	23.42	23.42	500
2/3/2017	9:52 AM	23.46	23.48	23.46	23.46	700
2/3/2017	9:53 AM	23.49	23.49	23.49	23.49	100
2/3/2017	9:54 AM	23.52	23.52	23.52	23.52	100
2/3/2017	9:59 AM	23.56	23.56	23.56	23.56	100
2/3/2017	10:00 AM	23.58	23.61	23.58	23.6	2800
2/3/2017	10:01 AM	23.52	23.55	23.52	23.55	617
2/3/2017	10:02 AM	23.47	23.49	23.47	23.49	1500
2/3/2017	10:03 AM	23.45	23.45	23.45	23.45	7500
2/3/2017	10:04 AM	23.46	23.46	23.46	23.46	100
2/3/2017	10:05 AM	23.47	23.47	23.46	23.46	300
2/3/2017	10:06 AM	23.44	23.47	23.44	23.47	300
2/3/2017	10:07 AM	23.48	23.48	23.45	23.45	200
2/3/2017	10:08 AM	23.51	23.51	23.51	23.51	100
2/3/2017	10:09 AM	23.46	23.5	23.46	23.5	918
2/3/2017	10:10 AM	23.5	23.5	23.5	23.5	100
2/3/2017	10:12 AM	23.47	23.49	23.46	23.49	800
2/3/2017	10:13 AM	23.43	23.43	23.43	23.43	100
2/3/2017	10:15 AM	23.39	23.39	23.39	23.39	700
2/3/2017	10:16 AM	23.38	23.38	23.38	23.38	100
2/3/2017	10:17 AM	23.37	23.37	23.37	23.37	100
2/3/2017	10:18 AM	23.38	23.41	23.38	23.41	300
2/3/2017	10:19 AM	23.38	23.38	23.37	23.38	300
2/3/2017	10:20 AM	23.34	23.34	23.34	23.34	500
2/3/2017	10:21 AM	23.35	23.36	23.35	23.36	400
2/3/2017	10:22 AM	23.39	23.4	23.39	23.4	300
2/3/2017	10:23 AM	23.38	23.39	23.38	23.39	200
2/3/2017	10:24 AM	23.31	23.35	23.31	23.35	1500
2/3/2017	10:25 AM	23.34	23.34	23.33	23.33	200
2/3/2017	10:26 AM	23.38	23.38	23.37	23.37	300
2/3/2017	10:29 AM	23.4	23.4	23.36	23.36	600
2/3/2017	10:31 AM	23.38	23.38	23.38	23.38	200
2/3/2017	10:32 AM	23.38	23.38	23.38	23.38	100
2/3/2017	10:33 AM	23.37	23.38	23.36	23.38	400
2/3/2017	10:34 AM	23.36	23.37	23.35	23.37	1200
2/3/2017	10:35 AM	23.37	23.37	23.35	23.36	600
2/3/2017	10:36 AM	23.35	23.35	23.34	23.34	200
2/3/2017	10:37 AM	23.35	23.35	23.35	23.35	10000
2/3/2017	10:38 AM	23.31	23.31	23.31	23.31	100
2/3/2017	10:39 AM	23.34	23.34	23.32	23.34	700
2/3/2017	10:40 AM	23.34	23.36	23.34	23.36	300
2/3/2017	10:41 AM	23.33	23.34	23.33	23.33	300
2/3/2017	10:43 AM	23.31	23.32	23.31	23.32	200
2/3/2017	10:44 AM	23.31	23.31	23.31	23.31	300
2/3/2017	10:45 AM	23.29	23.29	23.29	23.29	300
2/3/2017	10:47 AM	23.34	23.34	23.34	23.34	100
2/3/2017	10:48 AM	23.35	23.35	23.35	23.35	100
2/3/2017	10:49 AM	23.38	23.38	23.38	23.38	100
2/3/2017	10:53 AM	23.36	23.36	23.36	23.36	326
2/3/2017	10:54 AM	23.28	23.3	23.28	23.3	300
2/3/2017	10:55 AM	23.28	23.28	23.28	23.28	100
2/3/2017	10:56 AM	23.31	23.31	23.26	23.27	700
2/3/2017	10:57 AM	23.33	23.33	23.33	23.33	100
2/3/2017	10:58 AM	23.33	23.33	23.33	23.33	100
2/3/2017	11:00 AM	23.33	23.33	23.33	23.33	200
2/3/2017	11:03 AM	23.35	23.35	23.35	23.35	300
2/3/2017	11:05 AM	23.39	23.39	23.39	23.39	2500
2/3/2017	11:06 AM	23.39	23.39	23.39	23.39	100
2/3/2017	11:08 AM	23.43	23.43	23.4	23.4	300
2/3/2017	11:10 AM	23.42	23.44	23.42	23.44	800
2/3/2017	11:11 AM	23.43	23.43	23.43	23.43	100
2/3/2017	11:12 AM	23.41	23.42	23.41	23.42	300
2/3/2017	11:13 AM	23.42	23.42	23.42	23.42	300
2/3/2017	11:17 AM	23.46	23.46	23.45	23.45	1300
2/3/2017	11:18 AM	23.46	23.47	23.45	23.47	600
2/3/2017	11:20 AM	23.43	23.46	23.43	23.46	600
2/3/2017	11:23 AM	23.42	23.42	23.42	23.42	200
2/3/2017	11:24 AM	23.43	23.43	23.43	23.43	300
2/3/2017	11:25 AM	23.41	23.41	23.41	23.41	100
2/3/2017	11:26 AM	23.49	23.49	23.43	23.43	400
2/3/2017	11:27 AM	23.48	23.5	23.48	23.5	1400
2/3/2017	11:33 AM	23.43	23.43	23.43	23.43	200
2/3/2017	11:34 AM	23.41	23.43	23.41	23.43	500
2/3/2017	11:36 AM	23.42	23.42	23.42	23.42	100
2/3/2017	11:39 AM	23.41	23.41	23.4	23.4	400
2/3/2017	11:40 AM	23.42	23.42	23.41	23.41	200
2/3/2017	11:47 AM	23.4	23.4	23.4	23.4	300
2/3/2017	11:48 AM	23.38	23.38	23.38	23.38	300
2/3/2017	11:51 AM	23.4	23.4	23.4	23.4	200
2/3/2017	11:52 AM	23.4	23.4	23.4	23.4	100
2/3/2017	11:53 AM	23.41	23.41	23.39	23.39	404
2/3/2017	11:54 AM	23.37	23.37	23.37	23.37	100
2/3/2017	11:55 AM	23.38	23.38	23.38	23.38	100
2/3/2017	11:57 AM	23.4	23.4	23.4	23.4	100
2/3/2017	11:58 AM	23.38	23.39	23.38	23.39	200
2/3/2017	12:00 PM	23.38	23.38	23.38	23.38	1000
2/3/2017	12:03 PM	23.41	23.42	23.41	23.42	300
2/3/2017	12:05 PM	23.42	23.42	23.42	23.42	100
2/3/2017	12:06 PM	23.42	23.42	23.42	23.42	100
2/3/2017	12:07 PM	23.44	23.44	23.43	23.43	300
2/3/2017	12:10 PM	23.39	23.4	23.39	23.4	300
2/3/2017	12:14 PM	23.41	23.41	23.41	23.41	100
2/3/2017	12:16 PM	23.43	23.43	23.43	23.43	200
2/3/2017	12:19 PM	23.44	23.44	23.44	23.44	200
2/3/2017	12:24 PM	23.46	23.46	23.46	23.46	100
2/3/2017	12:25 PM	23.52	23.52	23.51	23.51	200
2/3/2017	12:26 PM	23.52	23.52	23.52	23.52	200
2/3/2017	12:27 PM	23.49	23.5	23.49	23.5	400
2/3/2017	12:29 PM	23.51	23.51	23.51	23.51	100
2/3/2017	12:30 PM	23.49	23.49	23.49	23.49	200
2/3/2017	12:32 PM	23.52	23.52	23.52	23.52	100
2/3/2017	12:33 PM	23.53	23.53	23.52	23.52	500
2/3/2017	12:36 PM	23.52	23.53	23.52	23.53	300
2/3/2017	12:38 PM	23.52	23.52	23.52	23.52	100
2/3/2017	12:39 PM	23.51	23.51	23.51	23.51	100
2/3/2017	12:41 PM	23.53	23.53	23.53	23.53	100
2/3/2017	12:43 PM	23.55	23.55	23.55	23.55	300
2/3/2017	12:45 PM	23.56	23.56	23.56	23.56	100
2/3/2017	12:47 PM	23.58	23.58	23.58	23.58	100
2/3/2017	12:51 PM	23.56	23.56	23.56	23.56	100
2/3/2017	12:53 PM	23.54	23.54	23.54	23.54	100
2/3/2017	12:58 PM	23.56	23.56	23.56	23.56	100
2/3/2017	12:59 PM	23.57	23.57	23.57	23.57	100
2/3/2017	1:00 PM	23.57	23.57	23.57	23.57	100
2/3/2017	1:01 PM	23.58	23.58	23.58	23.58	300
2/3/2017	1:03 PM	23.56	23.56	23.56	23.56	600
2/3/2017	1:06 PM	23.6	23.6	23.59	23.59	300
2/3/2017	1:07 PM	23.61	23.61	23.61	23.61	100
2/3/2017	1:09 PM	23.63	23.63	23.63	23.63	300
2/3/2017	1:10 PM	23.63	23.63	23.63	23.63	300
2/3/2017	1:13 PM	23.64	23.64	23.63	23.63	200
2/3/2017	1:15 PM	23.69	23.69	23.66	23.66	1600
2/3/2017	1:16 PM	23.71	23.72	23.7	23.7	2500
2/3/2017	1:17 PM	23.71	23.72	23.7	23.72	400
2/3/2017	1:18 PM	23.71	23.71	23.7	23.7	1400
2/3/2017	1:19 PM	23.7	23.7	23.7	23.7	100
2/3/2017	1:20 PM	23.71	23.71	23.7	23.7	400
2/3/2017	1:21 PM	23.75	23.75	23.74	23.74	700
2/3/2017	1:22 PM	23.77	23.77	23.77	23.77	500
2/3/2017	1:24 PM	23.8	23.8	23.8	23.8	100