Date	Time	Open	High	Low	Close	Volume
8/2/2016	9:35 AM	111.71	111.71	111.71	111.71	100
8/2/2016	9:36 AM	111.52	111.63	111.52	111.63	300
8/2/2016	9:37 AM	111.62	111.62	111.62	111.62	100
8/2/2016	9:40 AM	111.57	111.57	111.57	111.57	280
8/2/2016	9:45 AM	111.51	111.51	111.51	111.51	100
8/2/2016	9:46 AM	111.5	111.5	111.5	111.5	200
8/2/2016	9:50 AM	111.18	111.18	111.18	111.18	300
8/2/2016	9:51 AM	111.11	111.11	111.11	111.11	400
8/2/2016	9:56 AM	111.2	111.2	111.2	111.2	100
8/2/2016	9:59 AM	111.33	111.34	111.33	111.34	4600
8/2/2016	10:01 AM	111.58	111.58	111.58	111.58	100
8/2/2016	10:08 AM	111.56	111.56	111.56	111.56	100
8/2/2016	10:13 AM	111.9	111.9	111.9	111.9	100
8/2/2016	10:14 AM	111.85	111.85	111.85	111.85	100
8/2/2016	10:16 AM	111.85	111.85	111.85	111.85	100
8/2/2016	10:17 AM	111.75	111.75	111.75	111.75	100
8/2/2016	10:18 AM	112	112	112	112	293
8/2/2016	10:33 AM	112.83	112.83	112.83	112.83	200
8/2/2016	10:37 AM	112.99	112.99	112.99	112.99	400
8/2/2016	10:39 AM	113.15	113.15	113.15	113.15	200
8/2/2016	10:47 AM	113.03	113.03	113.03	113.03	123
8/2/2016	10:52 AM	113.21	113.21	113.21	113.21	200
8/2/2016	10:53 AM	113.26	113.26	113.26	113.26	100
8/2/2016	11:22 AM	113.05	113.061	113.05	113.061	1143
8/2/2016	11:42 AM	113.61	113.61	113.61	113.61	400
8/2/2016	11:50 AM	113.77	113.77	113.77	113.77	100
8/2/2016	11:55 AM	113.63	113.63	113.63	113.63	100
8/2/2016	11:57 AM	113.55	113.55	113.55	113.55	100
8/2/2016	12:34 PM	114.49	114.49	114.49	114.49	100
8/2/2016	12:35 PM	114.55	114.55	114.55	114.55	100
8/2/2016	12:36 PM	114.57	114.57	114.57	114.57	200
8/2/2016	12:38 PM	114.61	114.61	114.61	114.61	320
8/2/2016	1:03 PM	115.08	115.08	115.08	115.08	1100
8/2/2016	1:13 PM	115.24	115.24	115.24	115.24	693
8/2/2016	1:16 PM	115.22	115.22	115.22	115.22	629
8/2/2016	1:49 PM	114.16	114.16	114.16	114.16	200
8/2/2016	1:54 PM	114.151	114.151	114.151	114.151	105
8/2/2016	2:08 PM	113.65	113.65	113.65	113.65	300
8/2/2016	2:09 PM	113.41	113.43	113.41	113.43	794
8/2/2016	2:12 PM	113.58	113.58	113.58	113.58	100
8/2/2016	3:02 PM	113.97	113.97	113.97	113.97	100
8/2/2016	3:37 PM	113.45	113.5	113.45	113.5	600
8/2/2016	3:39 PM	113.6	113.6	113.6	113.6	831
8/2/2016	3:41 PM	113.65	113.65	113.65	113.65	400
8/2/2016	3:47 PM	113.27	113.27	113.27	113.27	500
8/2/2016	3:48 PM	113.33	113.33	113.33	113.33	3482
8/2/2016	3:54 PM	113.19	113.19	113.18	113.18	4900
8/2/2016	3:56 PM	113.18	113.18	113.18	113.18	100
8/2/2016	3:58 PM	113.23	113.23	113.23	113.23	5000
8/2/2016	3:59 PM	113.02	113.2	113.02	113.2	1145
8/3/2016	9:38 AM	113.97	113.97	113.97	113.97	100
8/3/2016	9:46 AM	113.67	113.68	113.67	113.68	200
8/3/2016	9:55 AM	113.46	113.46	113.46	113.46	1100
8/3/2016	10:05 AM	113.44	113.44	113.44	113.44	2000
8/3/2016	10:16 AM	112.72	112.86	112.72	112.86	1400
8/3/2016	10:27 AM	112.58	112.58	112.58	112.58	1800
8/3/2016	10:36 AM	112.06	112.06	112.06	112.06	150
8/3/2016	10:38 AM	112.2	112.2	112.2	112.2	1200
8/3/2016	11:02 AM	112.7	112.7	112.7	112.7	100
8/3/2016	12:50 PM	113.27	113.27	113.19	113.19	1650
8/3/2016	1:04 PM	113.2	113.2	113.2	113.2	200
8/3/2016	1:10 PM	112.95	112.95	112.95	112.95	516
8/3/2016	1:23 PM	113.05	113.05	113.05	113.05	1100
8/3/2016	1:44 PM	113.32	113.32	113.32	113.32	443
8/3/2016	2:20 PM	113.14	113.14	113.14	113.14	1100
8/3/2016	3:26 PM	113.69	113.69	113.69	113.69	200
8/3/2016	3:27 PM	113.62	113.62	113.62	113.62	100
8/3/2016	3:28 PM	113.57	113.57	113.57	113.57	100
8/3/2016	3:35 PM	113.49	113.49	113.49	113.49	100
8/3/2016	3:54 PM	113.68	113.68	113.68	113.68	100
8/3/2016	4:00 PM	113.31	113.54	113.3	113.53	1679
8/4/2016	9:32 AM	115.89	115.89	115.86	115.86	300
8/4/2016	9:46 AM	116.1	116.1	116.1	116.1	200
8/4/2016	10:02 AM	116.76	116.76	116.63	116.63	300
8/4/2016	10:09 AM	117	117.01	117	117.01	1731
8/4/2016	10:22 AM	116.95	116.95	116.95	116.95	426
8/4/2016	10:29 AM	116.82	116.82	116.82	116.82	200
8/4/2016	10:34 AM	116.55	116.55	116.55	116.55	1400
8/4/2016	10:39 AM	117.01	117.01	117	117	915
8/4/2016	10:42 AM	117.2	117.2	117.2	117.2	100
8/4/2016	10:43 AM	117.11	117.11	117.11	117.11	100
8/4/2016	11:01 AM	117.15	117.15	117.14	117.14	452
8/4/2016	11:08 AM	117.18	117.18	117.18	117.18	200
8/4/2016	11:54 AM	116.18	116.18	116.18	116.18	100
8/4/2016	12:08 PM	116.25	116.25	116.25	116.25	100
8/4/2016	12:10 PM	116.39	116.39	116.39	116.39	200
8/4/2016	12:27 PM	116.7	116.7	116.7	116.7	247
8/4/2016	12:52 PM	116.44	116.44	116.44	116.44	1100
8/4/2016	12:55 PM	116.35	116.35	116.35	116.35	100
8/4/2016	1:32 PM	115.66	115.66	115.66	115.66	100
8/4/2016	2:06 PM	115.37	115.37	115.37	115.37	200
8/4/2016	2:08 PM	115.47	115.47	115.47	115.47	600
8/4/2016	2:13 PM	115.49	115.49	115.49	115.49	3200
8/4/2016	3:08 PM	116	116	116	116	100
8/4/2016	3:09 PM	116	116	115.99	115.99	500
8/4/2016	3:24 PM	115.95	115.95	115.95	115.95	700
8/4/2016	3:25 PM	115.95	115.95	115.95	115.95	194
8/4/2016	3:37 PM	115.79	115.79	115.79	115.79	127
8/4/2016	3:39 PM	115.62	115.62	115.62	115.62	100
8/4/2016	3:49 PM	115.43	115.43	115.43	115.43	400
8/4/2016	3:50 PM	115.5	115.5	115.5	115.5	128
8/4/2016	3:52 PM	115.56	115.56	115.56	115.56	100
8/4/2016	3:57 PM	115.61	115.61	115.61	115.61	100
8/5/2016	9:32 AM	114.79	114.79	114.79	114.79	1300
8/5/2016	9:34 AM	114.98	114.98	114.98	114.98	1000
8/5/2016	9:37 AM	114.73	114.73	114.73	114.73	100
8/5/2016	9:46 AM	114.37	114.37	114.37	114.37	100
8/5/2016	9:54 AM	114.37	114.37	114.37	114.37	1100
8/5/2016	9:59 AM	114.19	114.19	114.19	114.19	2200
8/5/2016	10:02 AM	114.21	114.21	114.21	114.21	100
8/5/2016	10:03 AM	114.06	114.06	114.06	114.06	245
8/5/2016	10:04 AM	114	114	114	114	380
8/5/2016	10:07 AM	113.57	113.57	113.57	113.57	100
8/5/2016	10:08 AM	113.68	113.68	113.68	113.68	1100
8/5/2016	10:11 AM	113.77	113.77	113.74	113.74	9000
8/5/2016	10:18 AM	113.35	113.35	113.35	113.35	180
8/5/2016	10:22 AM	113.32	113.32	113.32	113.32	100
8/5/2016	10:27 AM	113.32	113.32	113.32	113.32	100
8/5/2016	10:39 AM	113.55	113.55	113.55	113.55	110
8/5/2016	10:43 AM	112.98	113.13	112.98	113.13	5700
8/5/2016	10:45 AM	112.78	112.78	112.78	112.78	1000
8/5/2016	10:47 AM	113	113	113	113	100
8/5/2016	10:51 AM	112.99	112.99	112.99	112.99	1100
8/5/2016	10:53 AM	113.23	113.23	113.23	113.23	400
8/5/2016	11:16 AM	113.48	113.48	113.48	113.48	100
8/5/2016	11:21 AM	113.47	113.47	113.47	113.47	4500
8/5/2016	11:26 AM	113.45	113.45	113.45	113.45	3200
8/5/2016	11:32 AM	113.78	113.78	113.72	113.72	4600
8/5/2016	11:33 AM	113.52	113.52	113.52	113.52	4500
8/5/2016	11:34 AM	113.46	113.46	113.46	113.46	1700
8/5/2016	11:42 AM	113.63	113.63	113.63	113.63	4500
8/5/2016	11:46 AM	113.8	113.8	113.8	113.8	4400
8/5/2016	11:51 AM	113.53	113.53	113.53	113.53	4300
8/5/2016	11:55 AM	113.4	113.4	113.4	113.4	100
8/5/2016	12:12 PM	113.26	113.26	113.26	113.26	200
8/5/2016	12:31 PM	113.09	113.09	113.09	113.09	1100
8/5/2016	12:38 PM	112.97	112.97	112.97	112.97	200
8/5/2016	1:06 PM	112.87	112.87	112.87	112.87	100
8/5/2016	1:12 PM	112.99	112.99	112.99	112.99	1100
8/5/2016	1:46 PM	112.84	112.84	112.84	112.84	647
8/5/2016	1:57 PM	112.89	112.89	112.89	112.89	200
8/5/2016	2:04 PM	112.47	112.47	112.47	112.47	200
8/5/2016	2:25 PM	112.12	112.12	112.11	112.11	1300
8/5/2016	2:27 PM	112	112	112	112	100
8/5/2016	2:33 PM	112.19	112.19	112.19	112.19	100
8/5/2016	2:44 PM	112.17	112.17	112.17	112.17	100
8/5/2016	2:46 PM	112.2	112.2	112.2	112.2	400
8/5/2016	2:51 PM	112.2	112.2	112.2	112.2	400
8/5/2016	2:53 PM	112.2	112.2	112.2	112.2	100
8/5/2016	2:55 PM	112.44	112.44	112.44	112.44	100
8/5/2016	3:00 PM	112.37	112.49	112.37	112.49	1200
8/5/2016	3:01 PM	112.43	112.43	112.43	112.43	4500
8/5/2016	3:16 PM	112.02	112.02	112.02	112.02	200
8/5/2016	3:17 PM	111.93	111.93	111.93	111.93	100
8/5/2016	3:21 PM	111.89	111.89	111.89	111.89	100
8/5/2016	3:23 PM	111.94	111.94	111.94	111.94	100
8/5/2016	3:29 PM	112.09	112.09	112.09	112.09	100
8/5/2016	3:46 PM	111.85	111.85	111.85	111.85	100
8/5/2016	3:48 PM	111.74	111.74	111.74	111.74	385
8/5/2016	3:51 PM	111.78	111.78	111.78	111.78	100
8/5/2016	3:54 PM	111.8	111.8	111.8	111.8	100
8/5/2016	3:55 PM	111.9	111.9	111.9	111.9	600
8/5/2016	3:56 PM	111.94	111.94	111.94	111.94	100
8/5/2016	4:00 PM	112.15	112.15	111.99	112	2717
8/8/2016	9:31 AM	111.18	111.18	111.18	111.18	100
8/8/2016	9:32 AM	111.22	111.22	111.22	111.22	2335
8/8/2016	9:36 AM	111.06	111.06	111.06	111.06	300
8/8/2016	9:39 AM	111.23	111.23	111.23	111.23	4500
8/8/2016	9:41 AM	111.02	111.02	111.02	111.02	100
8/8/2016	9:42 AM	111	111	111	111	1400
8/8/2016	9:43 AM	111	111	111	111	14514
8/8/2016	9:51 AM	110.64	110.64	110.64	110.64	455
8/8/2016	9:52 AM	110.49	110.49	110.49	110.49	200
8/8/2016	9:56 AM	110.63	110.63	110.63	110.63	100
8/8/2016	10:04 AM	110.94	110.94	110.94	110.94	100
8/8/2016	10:19 AM	111.68	111.68	111.68	111.68	214
8/8/2016	10:21 AM	112	112	112	112	300
8/8/2016	10:22 AM	111.95	111.95	111.95	111.95	1100
8/8/2016	10:25 AM	112.33	112.33	112.33	112.33	200
8/8/2016	10:26 AM	112.25	112.25	112.25	112.25	200
8/8/2016	10:32 AM	112.2	112.2	112.2	112.2	3700
8/8/2016	10:37 AM	112.43	112.43	112.4	112.4	259
8/8/2016	10:38 AM	112.5	112.5	112.5	112.5	100
8/8/2016	10:45 AM	112.5	112.5	112.5	112.5	300
8/8/2016	10:48 AM	112.36	112.36	112.36	112.36	100
8/8/2016	10:54 AM	112.88	112.88	112.88	112.88	300
8/8/2016	11:03 AM	112.72	112.72	112.72	112.72	100
8/8/2016	11:12 AM	112.57	112.57	112.57	112.57	100
8/8/2016	11:14 AM	112.61	112.61	112.61	112.61	114
8/8/2016	11:15 AM	112.6	112.6	112.6	112.6	100
8/8/2016	11:18 AM	112.8	112.8	112.8	112.8	200
8/8/2016	11:30 AM	112.95	112.95	112.95	112.95	100
8/8/2016	11:31 AM	113.05	113.05	113.05	113.05	1100
8/8/2016	11:36 AM	113.1	113.1	113.1	113.1	100
8/8/2016	11:38 AM	113.2	113.2	113.2	113.2	200
8/8/2016	11:54 AM	113.4	113.4	113.4	113.4	200
8/8/2016	11:57 AM	112.99	112.99	112.99	112.99	100
8/8/2016	11:59 AM	112.95	112.95	112.95	112.95	200
8/8/2016	12:39 PM	113.17	113.17	113.17	113.17	293
8/8/2016	12:53 PM	112.66	112.66	112.66	112.66	100
8/8/2016	1:06 PM	112.78	112.78	112.78	112.78	100
8/8/2016	1:08 PM	112.87	112.87	112.87	112.87	250
8/8/2016	1:17 PM	112.85	112.85	112.85	112.85	100
8/8/2016	1:49 PM	112.7	112.7	112.7	112.7	100
8/8/2016	2:07 PM	112.7	112.7	112.7	112.7	283
8/8/2016	2:08 PM	112.8	112.8	112.8	112.8	200
8/8/2016	2:11 PM	112.93	112.93	112.93	112.93	100
8/8/2016	2:18 PM	112.84	112.84	112.84	112.84	100
8/8/2016	2:26 PM	113.02	113.02	113.02	113.02	4500
8/8/2016	3:32 PM	112.87	112.87	112.87	112.87	100
8/8/2016	3:44 PM	112.76	112.76	112.76	112.76	200
8/8/2016	3:48 PM	112.78	112.78	112.78	112.78	200
8/8/2016	3:52 PM	112.61	112.61	112.61	112.61	200
8/8/2016	3:53 PM	112.62	112.62	112.62	112.62	542
8/8/2016	3:58 PM	112.57	112.64	112.57	112.64	200
8/8/2016	3:59 PM	112.56	112.56	112.56	112.56	1156
8/8/2016	4:00 PM	112.46	112.59	112.46	112.59	10104
8/9/2016	9:36 AM	113.78	113.78	113.78	113.78	100
8/9/2016	9:37 AM	113.95	113.95	113.95	113.95	100
8/9/2016	9:39 AM	114	114	114	114	100
8/9/2016	9:41 AM	113.87	113.87	113.87	113.87	559
8/9/2016	9:43 AM	113.93	113.93	113.93	113.93	179
8/9/2016	9:55 AM	114.39	114.39	114	114	3247
8/9/2016	10:02 AM	114.59	114.59	114.55	114.55	200
8/9/2016	10:06 AM	114.62	114.62	114.62	114.62	400
8/9/2016	10:26 AM	114.84	114.84	114.84	114.84	400
8/9/2016	10:28 AM	114.75	114.75	114.75	114.75	100
8/9/2016	10:35 AM	115.09	115.09	115.09	115.09	1100
8/9/2016	10:36 AM	115.02	115.03	115.02	115.03	200
8/9/2016	10:37 AM	114.935	114.935	114.935	114.935	200
8/9/2016	10:41 AM	114.85	114.88	114.85	114.88	4600
8/9/2016	10:42 AM	114.85	114.85	114.85	114.85	500
8/9/2016	10:49 AM	114.89	114.92	114.89	114.92	200
8/9/2016	10:50 AM	114.87	114.87	114.87	114.87	100
8/9/2016	10:53 AM	114.95	114.95	114.95	114.95	100
8/9/2016	11:08 AM	115.18	115.18	115.18	115.18	100
8/9/2016	11:09 AM	115.23	115.23	115.23	115.23	100
8/9/2016	11:11 AM	115.09	115.09	115.09	115.09	300
8/9/2016	11:14 AM	115.08	115.08	115.08	115.08	100
8/9/2016	12:04 PM	114.28	114.28	114.28	114.28	100
8/9/2016	12:10 PM	114.4	114.4	114.4	114.4	100
8/9/2016	12:17 PM	114.49	114.49	114.49	114.49	1100
8/9/2016	12:24 PM	114.69	114.69	114.69	114.69	100
8/9/2016	12:42 PM	114.87	114.87	114.87	114.87	100
8/9/2016	1:11 PM	115.06	115.06	114.98	114.98	200
8/9/2016	1:13 PM	115.1	115.1	115.1	115.1	100
8/9/2016	1:15 PM	115.15	115.22	115.15	115.22	200
8/9/2016	1:25 PM	115.29	115.29	115.29	115.29	4100
8/9/2016	1:26 PM	115.4	115.4	115.29	115.29	500
8/9/2016	1:27 PM	115.49	115.49	115.49	115.49	100
8/9/2016	1:29 PM	115.46	115.46	115.46	115.46	2200
8/9/2016	1:30 PM	115.46	115.46	115.46	115.46	300
8/9/2016	1:34 PM	115.47	115.47	115.47	115.47	100
8/9/2016	1:50 PM	115.67	115.67	115.67	115.67	182
8/9/2016	1:54 PM	115.66	115.725	115.66	115.725	500
8/9/2016	1:58 PM	115.53	115.53	115.53	115.53	100
8/9/2016	2:03 PM	115.63	115.63	115.63	115.63	100
8/9/2016	2:09 PM	115.67	115.67	115.67	115.67	400
8/9/2016	2:14 PM	115.63	115.63	115.62	115.62	200
8/9/2016	2:20 PM	115.57	115.57	115.57	115.57	100
8/9/2016	2:22 PM	115.69	115.69	115.69	115.69	200
8/9/2016	2:25 PM	115.69	115.69	115.69	115.69	100
8/9/2016	2:30 PM	115.73	115.73	115.73	115.73	300
8/9/2016	2:31 PM	115.94	115.94	115.94	115.94	200
8/9/2016	2:32 PM	115.92	115.94	115.92	115.94	500
8/9/2016	2:33 PM	116	116	116	116	100
8/9/2016	2:40 PM	116.05	116.05	116.05	116.05	100
8/9/2016	3:00 PM	115.57	115.57	115.57	115.57	100
8/9/2016	3:07 PM	115.57	115.57	115.57	115.57	100
8/9/2016	3:35 PM	115.97	116.07	115.97	116.07	300
8/9/2016	3:43 PM	116.15	116.15	116.15	116.15	100
8/9/2016	3:44 PM	116.23	116.23	116.23	116.23	100
8/9/2016	3:46 PM	116.14	116.14	116.14	116.14	100
8/9/2016	3:49 PM	116.2	116.23	116.16	116.16	500
8/9/2016	3:52 PM	116.16	116.16	116.16	116.16	100
8/9/2016	3:54 PM	116.12	116.12	116.12	116.12	200
8/9/2016	4:00 PM	115.89	115.91	115.89	115.91	1400
8/10/2016	9:31 AM	116.75	116.76	116.75	116.76	1200
8/10/2016	9:33 AM	117	117	117	117	100
8/10/2016	9:35 AM	117.2	117.2	117.2	117.2	1000
8/10/2016	9:37 AM	117.36	117.39	117.36	117.39	1400
8/10/2016	9:39 AM	117.58	117.58	117.52	117.52	500
8/10/2016	9:54 AM	116.49	116.49	116.49	116.49	100
8/10/2016	9:58 AM	116.2	116.2	116.2	116.2	2415
8/10/2016	10:12 AM	115.81	115.81	115.81	115.81	100
8/10/2016	10:19 AM	115.87	115.87	115.87	115.87	300
8/10/2016	10:23 AM	115.97	115.97	115.97	115.97	162
8/10/2016	11:01 AM	116.57	116.57	116.57	116.57	100
8/10/2016	11:09 AM	116.44	116.44	116.44	116.44	100
8/10/2016	11:11 AM	116.38	116.38	116.38	116.38	1100
8/10/2016	11:14 AM	116.4	116.4	116.4	116.4	100
8/10/2016	11:18 AM	116.72	116.72	116.72	116.72	100
8/10/2016	11:26 AM	116.9	116.9	116.9	116.9	1100
8/10/2016	11:30 AM	116.86	116.86	116.86	116.86	200
8/10/2016	11:41 AM	117.01	117.01	117.01	117.01	200
8/10/2016	12:17 PM	117.41	117.41	117.41	117.41	300
8/10/2016	12:26 PM	117.09	117.09	117.09	117.09	100
8/10/2016	12:28 PM	117.04	117.04	117.04	117.04	100
8/10/2016	12:29 PM	117.04	117.04	117.04	117.04	100
8/10/2016	12:34 PM	117.23	117.23	117.23	117.23	100
8/10/2016	12:51 PM	117.33	117.33	117.33	117.33	500
8/10/2016	12:52 PM	117.39	117.39	117.39	117.39	100
8/10/2016	12:57 PM	117.45	117.45	117.45	117.45	395
8/10/2016	1:00 PM	117.6	117.6	117.6	117.6	100
8/10/2016	1:12 PM	117.57	117.62	117.57	117.62	1200
8/10/2016	1:14 PM	117.81	117.81	117.81	117.81	100
8/10/2016	1:30 PM	117.5	117.5	117.5	117.5	500
8/10/2016	1:34 PM	117.79	117.79	117.79	117.79	100
8/10/2016	1:35 PM	118	118	117.91	117.91	500
8/10/2016	1:36 PM	118	118	118	118	4500
8/10/2016	1:37 PM	118	118	118	118	100
8/10/2016	1:38 PM	118	118	118	118	300
8/10/2016	1:54 PM	118.09	118.09	118.09	118.09	1100
8/10/2016	2:28 PM	118.12	118.12	118.12	118.12	100
8/10/2016	2:53 PM	117.51	117.51	117.51	117.51	200
8/10/2016	2:54 PM	117.53	117.53	117.53	117.53	500
8/10/2016	3:36 PM	117.38	117.38	117.38	117.38	1200
8/10/2016	3:38 PM	117.43	117.46	117.43	117.46	200
8/10/2016	3:42 PM	117.62	117.62	117.62	117.62	100
8/10/2016	3:47 PM	117.68	117.68	117.68	117.68	100
8/10/2016	3:52 PM	117.75	117.75	117.75	117.75	100
8/10/2016	3:55 PM	117.75	117.75	117.75	117.75	100
8/10/2016	3:56 PM	117.69	117.69	117.69	117.69	100
8/10/2016	3:59 PM	117.63	117.63	117.63	117.63	100
8/10/2016	4:00 PM	117.24	117.43	117.24	117.43	1510
8/11/2016	9:55 AM	116.29	116.29	116.29	116.29	100
8/11/2016	10:00 AM	116.4	116.4	116.4	116.4	256
8/11/2016	10:08 AM	116.46	116.46	116.46	116.46	252
8/11/2016	10:20 AM	116.36	116.36	116.36	116.36	1200
8/11/2016	10:37 AM	116.56	116.56	116.56	116.56	100
8/11/2016	10:38 AM	116.54	116.54	116.53	116.53	4600
8/11/2016	10:39 AM	116.45	116.56	116.45	116.56	300
8/11/2016	10:43 AM	116.31	116.31	116.31	116.31	1800
8/11/2016	10:45 AM	116.23	116.23	116.23	116.23	100
8/11/2016	10:46 AM	116.23	116.23	116.23	116.23	301
8/11/2016	10:59 AM	115.94	115.94	115.94	115.94	100
8/11/2016	11:45 AM	115.46	115.46	115.46	115.46	600
8/11/2016	11:56 AM	115.58	115.58	115.58	115.58	1500
8/11/2016	12:02 PM	115.66	115.66	115.66	115.66	400
8/11/2016	12:14 PM	115	115.05	115	115.05	620
8/11/2016	12:15 PM	115.09	115.09	115.09	115.09	100
8/11/2016	12:20 PM	115.13	115.13	115.13	115.13	100
8/11/2016	12:28 PM	114.6	114.6	114.6	114.6	265
8/11/2016	1:00 PM	114.85	114.85	114.85	114.85	100
8/11/2016	1:06 PM	114.88	114.88	114.88	114.88	100
8/11/2016	1:08 PM	114.55	114.55	114.55	114.55	100
8/11/2016	1:10 PM	114.11	114.12	114.11	114.12	243
8/11/2016	1:19 PM	114.58	114.58	114.53	114.53	3000
8/11/2016	1:27 PM	114.41	114.41	114.41	114.41	1400
8/11/2016	2:14 PM	113.89	113.89	113.89	113.89	230
8/11/2016	2:29 PM	113.93	113.93	113.93	113.93	100
8/11/2016	2:50 PM	113.38	113.5	113.38	113.5	2400
8/11/2016	2:52 PM	113.31	113.31	113.31	113.31	300
8/11/2016	2:54 PM	113.48	113.48	113.48	113.48	100
8/11/2016	2:58 PM	113.77	113.77	113.77	113.77	1400
8/11/2016	3:00 PM	113.72	113.72	113.72	113.72	4500
8/11/2016	3:02 PM	113.53	113.53	113.53	113.53	1000
8/11/2016	3:06 PM	113.95	113.95	113.76	113.76	300
8/11/2016	3:07 PM	113.98	113.98	113.98	113.98	100
8/11/2016	3:19 PM	113.93	113.93	113.93	113.93	100
8/11/2016	3:34 PM	114.21	114.21	114.21	114.21	100
8/11/2016	3:45 PM	113.89	113.89	113.89	113.89	100
8/11/2016	3:47 PM	113.72	113.72	113.72	113.72	100
8/11/2016	3:49 PM	113.37	113.49	113.37	113.48	1200
8/11/2016	3:50 PM	113.52	113.52	113.52	113.52	100
8/11/2016	3:51 PM	113.64	113.64	113.64	113.64	100
8/11/2016	3:53 PM	113.76	113.76	113.76	113.76	100
8/11/2016	3:56 PM	113.94	113.94	113.94	113.94	100
8/11/2016	3:59 PM	114.09	114.11	114.09	114.11	200
8/11/2016	4:00 PM	114.27	114.27	114.12	114.12	725
8/12/2016	9:31 AM	117.77	117.77	117.77	117.77	100
8/12/2016	9:33 AM	117.77	117.77	117.77	117.77	100
8/12/2016	9:36 AM	117.49	117.49	117.49	117.49	100
8/12/2016	9:39 AM	117.45	117.45	117.45	117.45	100
8/12/2016	9:41 AM	117.5	117.56	117.5	117.56	2000
8/12/2016	9:42 AM	117.41	117.41	117.41	117.41	100
8/12/2016	9:43 AM	117.43	117.43	117.43	117.43	100
8/12/2016	9:48 AM	117.8	117.8	117.8	117.8	100
8/12/2016	9:52 AM	117.9	117.9	117.9	117.9	100
8/12/2016	9:55 AM	118.04	118.04	118.04	118.04	100
8/12/2016	9:56 AM	118.17	118.17	118.17	118.17	1100
8/12/2016	10:01 AM	118.36	118.36	118.22	118.22	4900
8/12/2016	10:03 AM	118.31	118.31	118.31	118.31	116
8/12/2016	10:04 AM	118.29	118.29	118.29	118.29	100
8/12/2016	10:11 AM	118.35	118.35	118.35	118.35	500
8/12/2016	10:18 AM	118.4	118.4	118.36	118.36	594
8/12/2016	10:21 AM	118.53	118.53	118.53	118.53	200
8/12/2016	10:44 AM	118.65	118.65	118.65	118.65	100
8/12/2016	10:59 AM	119.01	119.01	119.01	119.01	400
8/12/2016	11:00 AM	118.86	118.86	118.86	118.86	100
8/12/2016	11:01 AM	118.72	118.72	118.72	118.72	100
8/12/2016	11:02 AM	118.64	118.66	118.64	118.66	300
8/12/2016	11:04 AM	118.75	118.75	118.75	118.75	100
8/12/2016	11:35 AM	118.07	118.07	118.07	118.07	100
8/12/2016	11:45 AM	118.23	118.23	118.23	118.23	100
8/12/2016	11:49 AM	118.32	118.32	118.32	118.32	100
8/12/2016	12:18 PM	117.47	117.47	117.47	117.47	100
8/12/2016	12:44 PM	117.29	117.29	117.29	117.29	100
8/12/2016	12:56 PM	116.81	116.81	116.81	116.81	300
8/12/2016	12:59 PM	116.83	116.83	116.83	116.83	100
8/12/2016	1:03 PM	117.11	117.11	117.11	117.11	100
8/12/2016	1:13 PM	117.07	117.07	117.07	117.07	100
8/12/2016	1:35 PM	117.07	117.07	117.07	117.07	200
8/12/2016	2:16 PM	117.61	117.61	117.61	117.61	100
8/12/2016	2:47 PM	117.07	117.11	117.07	117.11	200
8/12/2016	2:48 PM	116.89	116.89	116.89	116.89	100
8/12/2016	2:50 PM	116.88	116.88	116.88	116.88	100
8/12/2016	3:04 PM	116.75	116.75	116.75	116.75	100
8/12/2016	3:57 PM	117.02	117.02	117.02	117.02	100
8/12/2016	3:58 PM	117.12	117.12	117.06	117.06	1980
8/12/2016	4:00 PM	117.09	117.09	117.09	117.09	100
8/15/2016	9:46 AM	115.2	115.2	115.2	115.2	895
8/15/2016	9:52 AM	115.03	115.03	115.03	115.03	1100
8/15/2016	9:53 AM	114.98	114.98	114.98	114.98	4500
8/15/2016	10:25 AM	114.63	114.63	114.58	114.58	1471
8/15/2016	10:31 AM	114.75	114.75	114.75	114.75	1600
8/15/2016	10:33 AM	114.66	114.66	114.66	114.66	100
8/15/2016	11:03 AM	114.96	115.03	114.96	115.03	200
8/15/2016	11:18 AM	115.28	115.28	115.28	115.28	100
8/15/2016	11:24 AM	115.24	115.24	115.24	115.24	100
8/15/2016	12:06 PM	115.54	115.54	115.54	115.54	100
8/15/2016	12:10 PM	115.37	115.37	115.37	115.37	100
8/15/2016	12:18 PM	115.33	115.33	115.33	115.33	100
8/15/2016	12:20 PM	115.44	115.44	115.44	115.44	100
8/15/2016	12:21 PM	115.46	115.46	115.46	115.46	3600
8/15/2016	12:24 PM	115.3	115.3	115.3	115.3	100
8/15/2016	12:52 PM	114.64	114.64	114.64	114.64	100
8/15/2016	1:09 PM	115.11	115.11	115.11	115.11	100
8/15/2016	1:47 PM	114.62	114.62	114.62	114.62	100
8/15/2016	1:50 PM	114.45	114.45	114.45	114.45	531
8/15/2016	2:03 PM	114.9	114.9	114.9	114.9	420
8/15/2016	2:05 PM	114.85	114.85	114.85	114.85	405
8/15/2016	2:19 PM	114.51	114.51	114.51	114.51	100
8/15/2016	2:34 PM	114.48	114.48	114.48	114.48	470
8/15/2016	2:56 PM	114.3	114.3	114.3	114.3	100
8/15/2016	2:59 PM	114.31	114.31	114.31	114.31	100
8/15/2016	3:02 PM	114.29	114.29	114.29	114.29	200
8/15/2016	3:07 PM	114.18	114.18	114.18	114.18	700
8/15/2016	3:11 PM	114.16	114.16	114.16	114.16	100
8/15/2016	3:21 PM	114.35	114.35	114.35	114.35	100
8/15/2016	3:39 PM	114.44	114.44	114.44	114.44	5600
8/15/2016	3:44 PM	114.33	114.33	114.33	114.33	100
8/15/2016	3:47 PM	114.13	114.13	114.13	114.13	100
8/15/2016	3:48 PM	114.1	114.1	114.1	114.1	100
8/15/2016	3:51 PM	114.02	114.02	114.02	114.02	3200
8/15/2016	3:55 PM	114	114	114	114	100
8/15/2016	3:56 PM	114.05	114.05	114.05	114.05	215
8/15/2016	3:57 PM	114.05	114.05	114.05	114.05	242
8/15/2016	4:00 PM	113.75	113.87	113.75	113.87	604
8/16/2016	9:32 AM	114.51	114.51	114.51	114.51	100
8/16/2016	9:34 AM	114.69	114.69	114.69	114.69	1486
8/16/2016	9:41 AM	113.96	113.96	113.96	113.96	100
8/16/2016	9:44 AM	114.24	114.24	114.1	114.1	1200
8/16/2016	9:46 AM	114.08	114.08	114.08	114.08	300
8/16/2016	9:47 AM	113.84	113.84	113.84	113.84	100
8/16/2016	9:51 AM	113.1	113.34	113.1	113.25	697
8/16/2016	9:58 AM	113.43	113.43	113.43	113.43	100
8/16/2016	10:00 AM	113.03	113.03	113.03	113.03	4300
8/16/2016	10:01 AM	113	113	113	113	2800
8/16/2016	10:03 AM	112.72	112.72	112.72	112.72	338
8/16/2016	10:08 AM	112.84	112.84	112.77	112.77	200
8/16/2016	10:10 AM	113.47	113.47	113.34	113.34	500
8/16/2016	10:17 AM	112.66	112.66	112.66	112.66	100
8/16/2016	10:21 AM	112.61	112.62	112.61	112.62	200
8/16/2016	10:30 AM	112.89	112.89	112.89	112.89	100
8/16/2016	10:33 AM	113.03	113.03	113.03	113.03	100
8/16/2016	10:36 AM	113.35	113.35	113.35	113.35	100
8/16/2016	10:55 AM	113.35	113.35	113.35	113.35	100
8/16/2016	11:04 AM	113.14	113.14	113.14	113.14	700
8/16/2016	11:23 AM	113.08	113.08	113.08	113.08	100
8/16/2016	11:58 AM	113.08	113.08	113.08	113.08	100
8/16/2016	12:08 PM	113.27	113.27	113.24	113.24	200
8/16/2016	12:09 PM	113.32	113.32	113.32	113.32	100
8/16/2016	12:10 PM	113.3	113.3	113.3	113.3	100
8/16/2016	12:12 PM	113.28	113.28	113.28	113.28	100
8/16/2016	12:16 PM	113.23	113.23	113.23	113.23	300
8/16/2016	12:17 PM	113.23	113.23	113.23	113.23	200
8/16/2016	12:28 PM	113.1	113.1	113.1	113.1	200
8/16/2016	12:34 PM	112.95	112.95	112.95	112.95	100
8/16/2016	1:01 PM	113.39	113.39	113.39	113.39	200
8/16/2016	1:19 PM	113.65	113.65	113.65	113.65	300
8/16/2016	1:20 PM	113.84	113.84	113.75	113.75	421
8/16/2016	2:12 PM	113.39	113.39	113.39	113.39	100
8/16/2016	2:16 PM	113.46	113.46	113.46	113.46	101
8/16/2016	2:32 PM	113.13	113.13	113.13	113.13	200
8/16/2016	2:59 PM	112.8	112.8	112.8	112.8	1346
8/16/2016	3:00 PM	112.87	112.87	112.87	112.87	500
8/16/2016	3:07 PM	112.66	112.66	112.66	112.66	100
8/16/2016	3:22 PM	112.7	112.7	112.7	112.7	200
8/16/2016	3:38 PM	113.25	113.25	113.25	113.25	100
8/16/2016	3:42 PM	113.32	113.32	113.32	113.32	400
8/16/2016	3:48 PM	113.21	113.21	113.21	113.21	119
8/16/2016	3:54 PM	112.87	112.87	112.87	112.87	600
8/16/2016	3:57 PM	112.99	112.99	112.99	112.99	100
8/16/2016	4:00 PM	112.98	113.07	112.98	113.07	1330
8/17/2016	9:31 AM	113.3	113.3	113.3	113.3	100
8/17/2016	9:59 AM	113.9	113.9	113.9	113.9	500
8/17/2016	10:09 AM	113.9	113.9	113.9	113.9	404
8/17/2016	10:30 AM	114.31	114.31	114.31	114.31	100
8/17/2016	10:45 AM	113.98	113.98	113.98	113.98	100
8/17/2016	10:49 AM	113.8	113.8	113.8	113.8	894
8/17/2016	12:19 PM	113.74	113.74	113.74	113.74	423
8/17/2016	12:28 PM	113.92	113.92	113.92	113.92	340
8/17/2016	1:16 PM	113.79	113.79	113.79	113.79	100
8/17/2016	1:48 PM	113.98	113.98	113.98	113.98	100
8/17/2016	2:03 PM	114.8	114.8	114.8	114.8	100
8/17/2016	2:22 PM	114.93	114.93	114.93	114.93	100
8/17/2016	2:25 PM	114.71	114.71	114.7	114.71	1800
8/17/2016	2:38 PM	114.69	114.69	114.69	114.69	3225
8/17/2016	2:45 PM	114.14	114.18	114.14	114.18	600
8/17/2016	3:34 PM	114.5	114.5	114.5	114.5	700
8/17/2016	3:46 PM	114.33	114.33	114.33	114.33	100
8/17/2016	3:53 PM	114.41	114.41	114.41	114.41	100
8/17/2016	3:58 PM	114.41	114.41	114.41	114.41	100
8/17/2016	3:59 PM	114.49	114.49	114.49	114.49	100
8/17/2016	4:00 PM	114.95	114.95	114.95	114.95	111
8/18/2016	9:32 AM	114.74	114.74	114.74	114.74	100
8/18/2016	10:22 AM	115.06	115.06	115.06	115.06	100
8/18/2016	10:25 AM	114.75	114.75	114.75	114.75	100
8/18/2016	10:31 AM	114.13	114.13	114.13	114.13	129
8/18/2016	10:41 AM	114.1	114.1	114.1	114.1	200
8/18/2016	10:49 AM	114.22	114.22	114.22	114.22	877
8/18/2016	10:54 AM	114.03	114.03	114.03	114.03	200
8/18/2016	11:05 AM	114.49	114.49	114.46	114.46	200
8/18/2016	11:35 AM	115.03	115.03	115.03	115.03	200
8/18/2016	12:24 PM	115.58	115.58	115.58	115.58	100
8/18/2016	1:01 PM	115.55	115.55	115.55	115.55	100
8/18/2016	1:49 PM	116.19	116.19	116.19	116.19	100
8/18/2016	1:54 PM	116.07	116.07	116.07	116.07	100
8/18/2016	2:35 PM	115.31	115.31	115.31	115.31	972
8/18/2016	3:21 PM	115.53	115.53	115.53	115.53	200
8/18/2016	3:45 PM	115.5	115.5	115.5	115.5	100
8/18/2016	3:54 PM	115.37	115.37	115.37	115.37	200
8/18/2016	3:55 PM	115.35	115.35	115.35	115.35	100
8/18/2016	3:58 PM	115.52	115.52	115.52	115.52	300
8/18/2016	4:00 PM	115.47	115.54	115.45	115.54	1631
8/19/2016	9:49 AM	114.02	114.02	114.02	114.02	100
8/19/2016	9:50 AM	114.41	114.41	114.41	114.41	100
8/19/2016	10:12 AM	113.09	113.09	113.09	113.09	109
8/19/2016	10:15 AM	112.56	112.56	112.41	112.41	500
8/19/2016	10:25 AM	112.55	112.56	112.52	112.52	2400
8/19/2016	10:26 AM	112.42	112.42	112.42	112.42	1200
8/19/2016	10:54 AM	113	113	113	113	100
8/19/2016	11:06 AM	112.38	112.38	112.38	112.38	100
8/19/2016	11:30 AM	112.35	112.37	112.35	112.37	5700
8/19/2016	11:32 AM	112.31	112.31	112.31	112.31	2000
8/19/2016	11:33 AM	112.12	112.12	112.12	112.12	100
8/19/2016	11:49 AM	112.4	112.4	112.4	112.4	100
8/19/2016	11:51 AM	112.48	112.48	112.48	112.48	100
8/19/2016	11:58 AM	112.58	112.58	112.57	112.57	300
8/19/2016	12:12 PM	112.8	112.8	112.8	112.8	483
8/19/2016	12:15 PM	112.85	112.85	112.85	112.85	100
8/19/2016	12:24 PM	112.86	112.86	112.86	112.86	100
8/19/2016	12:28 PM	112.77	112.77	112.77	112.77	200
8/19/2016	12:30 PM	112.79	112.79	112.79	112.79	100
8/19/2016	1:02 PM	113.02	113.02	113.02	113.02	100
8/19/2016	1:08 PM	112.97	112.97	112.97	112.97	200
8/19/2016	1:09 PM	112.97	112.97	112.97	112.97	181
8/19/2016	1:37 PM	112.9	113	112.9	113	574
8/19/2016	1:41 PM	112.86	112.86	112.86	112.86	1100
8/19/2016	1:53 PM	112.89	112.89	112.89	112.89	100
8/19/2016	2:00 PM	112.81	112.81	112.81	112.81	1100
8/19/2016	2:07 PM	112.83	112.83	112.83	112.83	100
8/19/2016	2:21 PM	113.28	113.28	113.13	113.13	200
8/19/2016	2:24 PM	113.3	113.3	113.29	113.29	400
8/19/2016	2:27 PM	113.46	113.46	113.46	113.46	100
8/19/2016	2:30 PM	113.55	113.56	113.55	113.56	200
8/19/2016	2:34 PM	113.57	113.57	113.57	113.57	1100
8/19/2016	2:42 PM	113.38	113.38	113.38	113.38	100
8/19/2016	2:58 PM	113.72	113.72	113.72	113.72	100
8/19/2016	3:01 PM	113.4	113.4	113.37	113.37	200
8/19/2016	3:40 PM	113.7	113.7	113.7	113.7	210
8/19/2016	3:50 PM	113.6	113.6	113.6	113.6	100
8/19/2016	3:59 PM	113.64	113.64	113.64	113.64	100
8/19/2016	4:00 PM	113.57	113.62	113.57	113.62	205
8/22/2016	9:31 AM	116.08	116.08	116.08	116.08	253
8/22/2016	9:36 AM	116.11	116.11	115.95	115.95	260
8/22/2016	9:42 AM	115.89	115.89	115.89	115.89	335
8/22/2016	9:55 AM	115.37	115.37	115.37	115.37	100
8/22/2016	10:03 AM	115.4	115.4	115.4	115.4	400
8/22/2016	10:10 AM	115.68	115.68	115.68	115.68	200
8/22/2016	10:14 AM	115.4	115.4	115.4	115.4	100
8/22/2016	10:16 AM	115.45	115.45	115.45	115.45	1950
8/22/2016	10:21 AM	115.52	115.52	115.52	115.52	100
8/22/2016	10:27 AM	115.75	115.75	115.75	115.75	100
8/22/2016	10:38 AM	116	116	116	116	100
8/22/2016	10:44 AM	116.05	116.05	116.05	116.05	100
8/22/2016	11:05 AM	116.2	116.2	116.2	116.2	552
8/22/2016	11:20 AM	116.63	116.63	116.63	116.63	100
8/22/2016	12:12 PM	116.76	116.76	116.76	116.76	100
8/22/2016	12:49 PM	116.83	116.83	116.83	116.83	100
8/22/2016	1:13 PM	116.59	116.59	116.59	116.59	1200
8/22/2016	1:27 PM	117	117	117	117	100
8/22/2016	1:38 PM	117.01	117.01	117.01	117.01	100
8/22/2016	1:47 PM	117.11	117.11	117.11	117.11	200
8/22/2016	2:03 PM	117.01	117.01	117.01	117.01	1100
8/22/2016	2:27 PM	116.91	116.92	116.91	116.91	1400
8/22/2016	2:28 PM	116.91	116.92	116.91	116.92	300
8/22/2016	2:29 PM	117.02	117.02	117.02	117.02	100
8/22/2016	2:32 PM	117.07	117.07	117.07	117.07	2600
8/22/2016	2:33 PM	117.07	117.07	117.07	117.07	300
8/22/2016	2:48 PM	116.92	116.92	116.92	116.92	100
8/22/2016	2:59 PM	116.86	116.87	116.86	116.87	1500
8/22/2016	3:00 PM	116.68	116.69	116.68	116.69	4600
8/22/2016	3:01 PM	116.69	116.69	116.69	116.69	200
8/22/2016	3:07 PM	116.65	116.65	116.65	116.65	200
8/22/2016	3:38 PM	116.42	116.42	116.37	116.37	650
8/22/2016	3:40 PM	116.35	116.35	116.32	116.32	200
8/22/2016	3:42 PM	116.3	116.3	116.3	116.3	100
8/22/2016	3:43 PM	116.24	116.24	116.24	116.24	100
8/22/2016	3:46 PM	116.26	116.26	116.26	116.26	200
8/22/2016	3:52 PM	116.49	116.49	116.49	116.49	100
8/22/2016	3:53 PM	116.53	116.53	116.52	116.52	200
8/22/2016	3:54 PM	116.5	116.51	116.49	116.49	3101
8/22/2016	3:55 PM	116.47	116.47	116.46	116.46	403
8/22/2016	3:57 PM	116.44	116.45	116.44	116.45	300
8/22/2016	3:59 PM	116.46	116.46	116.46	116.46	900
8/22/2016	4:00 PM	116.56	116.56	116.56	116.56	1198
8/23/2016	9:34 AM	117.3	117.3	117.3	117.3	100
8/23/2016	9:51 AM	117.64	117.64	117.64	117.64	100
8/23/2016	9:53 AM	117.8	117.8	117.8	117.8	100
8/23/2016	10:02 AM	118.27	118.27	118.19	118.19	700
8/23/2016	10:03 AM	118	118	118	118	100
8/23/2016	10:05 AM	118.24	118.24	118.24	118.24	1100
8/23/2016	10:13 AM	117.86	117.86	117.86	117.86	2200
8/23/2016	10:36 AM	117.81	117.81	117.81	117.81	300
8/23/2016	10:39 AM	117.48	117.48	117.48	117.48	100
8/23/2016	10:50 AM	117.39	117.39	117.39	117.39	200
8/23/2016	11:01 AM	117.04	117.07	117.03	117.07	1665
8/23/2016	11:05 AM	117.2	117.2	117.2	117.2	1000
8/23/2016	11:07 AM	117.1	117.1	117.1	117.1	1000
8/23/2016	11:09 AM	116.99	116.99	116.99	116.99	300
8/23/2016	11:10 AM	116.81	116.81	116.81	116.81	300
8/23/2016	11:12 AM	116.75	116.75	116.75	116.75	200
8/23/2016	11:41 AM	116.83	116.83	116.83	116.83	100
8/23/2016	11:48 AM	116.94	116.94	116.94	116.94	300
8/23/2016	11:53 AM	116.72	116.72	116.72	116.72	276
8/23/2016	12:31 PM	116.1	116.1	116.1	116.1	100
8/23/2016	12:56 PM	116.53	116.53	116.53	116.53	900
8/23/2016	3:40 PM	116.94	116.95	116.94	116.95	1600
8/23/2016	3:50 PM	116.89	116.91	116.89	116.91	247
8/24/2016	9:32 AM	29.1625	29.1625	29.1625	29.1625	3968
8/24/2016	9:56 AM	29.0075	29.0075	29.0075	29.0075	800
8/24/2016	10:27 AM	28.8375	28.8375	28.8375	28.8375	5600
8/24/2016	11:12 AM	28.9825	28.9825	28.9825	28.9825	400
8/24/2016	11:20 AM	29.0425	29.0425	29.0425	29.0425	400
8/24/2016	12:45 PM	29.2	29.2	29.2	29.2	400
8/24/2016	2:18 PM	29.1375	29.1375	29.1375	29.1375	400
8/24/2016	2:42 PM	29.1125	29.1125	29.1125	29.1125	5600
8/24/2016	2:48 PM	29.0575	29.0575	29.0575	29.0575	400
8/24/2016	2:50 PM	29.065	29.065	29.065	29.065	1600
8/24/2016	2:53 PM	29.0425	29.045	29.0225	29.045	1600
8/24/2016	2:54 PM	29.03	29.03	29.03	29.03	400
8/24/2016	3:04 PM	29.0475	29.055	29.0475	29.055	800
8/24/2016	3:05 PM	29.0375	29.0375	29.0375	29.0375	1200
8/24/2016	3:06 PM	29.085	29.085	29.085	29.085	400
8/24/2016	3:18 PM	29.0375	29.0375	29.0375	29.0375	4216
8/24/2016	3:31 PM	29.06	29.06	29.06	29.06	400
8/24/2016	3:48 PM	29.0375	29.0375	29.0375	29.0375	400
8/24/2016	3:49 PM	29.0275	29.0275	28.9775	28.9775	21936
8/25/2016	9:32 AM	28.77	28.77	28.77	28.77	600
8/25/2016	9:44 AM	28.59	28.59	28.59	28.59	200
8/25/2016	9:46 AM	28.62	28.62	28.62	28.62	500
8/25/2016	9:51 AM	28.57	28.57	28.57	28.57	200
8/25/2016	9:53 AM	28.64	28.64	28.63	28.63	275
8/25/2016	10:04 AM	28.69	28.69	28.69	28.69	200
8/25/2016	10:10 AM	28.73	28.73	28.73	28.73	400
8/25/2016	10:18 AM	28.76	28.76	28.76	28.76	100
8/25/2016	10:24 AM	28.86	28.86	28.86	28.86	300
8/25/2016	10:40 AM	28.89	28.89	28.88	28.88	500
8/25/2016	10:41 AM	28.95	28.95	28.95	28.95	100
8/25/2016	10:46 AM	28.97	28.97	28.97	28.97	100
8/25/2016	10:48 AM	28.99	28.99	28.99	28.99	300
8/25/2016	10:50 AM	28.98	28.98	28.98	28.98	100
8/25/2016	10:56 AM	28.98	28.98	28.98	28.98	275
8/25/2016	10:57 AM	28.96	28.96	28.95	28.95	200
8/25/2016	10:59 AM	29.01	29.01	29.01	29.01	100
8/25/2016	11:01 AM	29	29.02	29	29.02	1400
8/25/2016	11:02 AM	29	29	29	29	100
8/25/2016	11:09 AM	28.96	28.96	28.96	28.96	200
8/25/2016	11:16 AM	28.95	28.95	28.95	28.95	300
8/25/2016	11:19 AM	28.92	28.92	28.92	28.92	100
8/25/2016	11:20 AM	28.92	28.93	28.9	28.93	600
8/25/2016	11:21 AM	28.92	28.92	28.91	28.91	700
8/25/2016	11:27 AM	28.96	28.96	28.96	28.96	500
8/25/2016	11:32 AM	28.9	28.9	28.9	28.9	400
8/25/2016	11:33 AM	28.89	28.89	28.89	28.89	800
8/25/2016	11:36 AM	28.9	28.9	28.9	28.9	100
8/25/2016	11:39 AM	28.9	28.9	28.89	28.89	200
8/25/2016	11:40 AM	28.9	28.9	28.9	28.9	500
8/25/2016	11:49 AM	28.84	28.84	28.84	28.84	1100
8/25/2016	11:54 AM	28.82	28.82	28.82	28.82	100
8/25/2016	12:05 PM	28.82	28.82	28.82	28.82	300
8/25/2016	12:09 PM	28.83	28.83	28.83	28.83	100
8/25/2016	12:20 PM	28.85	28.85	28.85	28.85	300
8/25/2016	12:23 PM	28.87	28.87	28.87	28.87	100
8/25/2016	12:30 PM	28.93	28.93	28.93	28.93	100
8/25/2016	12:38 PM	28.9	28.9	28.9	28.9	100
8/25/2016	12:42 PM	28.81	28.81	28.81	28.81	400
8/25/2016	12:49 PM	28.78	28.78	28.78	28.78	300
8/25/2016	12:52 PM	28.79	28.79	28.79	28.79	100
8/25/2016	12:54 PM	28.81	28.81	28.8	28.8	4100
8/25/2016	1:04 PM	28.79	28.79	28.79	28.79	115
8/25/2016	1:05 PM	28.78	28.78	28.78	28.78	100
8/25/2016	1:06 PM	28.76	28.76	28.76	28.76	100
8/25/2016	1:11 PM	28.67	28.67	28.67	28.67	100
8/25/2016	1:16 PM	28.66	28.66	28.66	28.66	300
8/25/2016	1:20 PM	28.65	28.65	28.65	28.65	100
8/25/2016	1:25 PM	28.66	28.66	28.66	28.66	400
8/25/2016	1:26 PM	28.65	28.65	28.65	28.65	100
8/25/2016	1:30 PM	28.62	28.62	28.62	28.62	200
8/25/2016	1:35 PM	28.66	28.66	28.66	28.66	100
8/25/2016	1:36 PM	28.65	28.65	28.65	28.65	100
8/25/2016	1:37 PM	28.64	28.64	28.64	28.64	100
8/25/2016	1:49 PM	28.71	28.71	28.71	28.71	100
8/25/2016	2:04 PM	28.67	28.67	28.67	28.67	100
8/25/2016	2:13 PM	28.59	28.59	28.59	28.59	200
8/25/2016	2:14 PM	28.61	28.61	28.61	28.61	500
8/25/2016	2:18 PM	28.63	28.63	28.63	28.63	100
8/25/2016	2:20 PM	28.59	28.59	28.59	28.59	100
8/25/2016	2:33 PM	28.61	28.64	28.61	28.64	200
8/25/2016	2:37 PM	28.63	28.63	28.63	28.63	100
8/25/2016	2:38 PM	28.64	28.64	28.64	28.64	100
8/25/2016	2:46 PM	28.62	28.62	28.62	28.62	100
8/25/2016	2:47 PM	28.6	28.6	28.6	28.6	100
8/25/2016	2:56 PM	28.7	28.7	28.7	28.7	100
8/25/2016	3:00 PM	28.72	28.72	28.72	28.72	100
8/25/2016	3:01 PM	28.66	28.66	28.66	28.66	100
8/25/2016	3:05 PM	28.7	28.7	28.7	28.7	100
8/25/2016	3:09 PM	28.7	28.7	28.7	28.7	100
8/25/2016	3:13 PM	28.7	28.7	28.7	28.7	100
8/25/2016	3:14 PM	28.7	28.7	28.7	28.7	200
8/25/2016	3:15 PM	28.68	28.68	28.68	28.68	100
8/25/2016	3:25 PM	28.64	28.64	28.64	28.64	100
8/25/2016	3:32 PM	28.62	28.62	28.62	28.62	100
8/25/2016	3:34 PM	28.59	28.59	28.59	28.59	300
8/25/2016	3:36 PM	28.59	28.59	28.59	28.59	300
8/25/2016	3:38 PM	28.6	28.6	28.6	28.6	100
8/25/2016	3:39 PM	28.59	28.59	28.59	28.59	300
8/25/2016	3:40 PM	28.6	28.6	28.6	28.6	100
8/25/2016	3:41 PM	28.6	28.6	28.6	28.6	100
8/25/2016	3:44 PM	28.6	28.6	28.6	28.6	100
8/25/2016	3:45 PM	28.61	28.61	28.61	28.61	200
8/25/2016	3:46 PM	28.6	28.6	28.6	28.6	100
8/25/2016	3:47 PM	28.59	28.59	28.59	28.59	100
8/25/2016	3:50 PM	28.61	28.61	28.61	28.61	100
8/25/2016	3:51 PM	28.61	28.62	28.61	28.62	300
8/25/2016	3:52 PM	28.6	28.6	28.6	28.6	100
8/25/2016	3:53 PM	28.6	28.61	28.6	28.61	400
8/25/2016	3:54 PM	28.61	28.61	28.61	28.61	100
8/25/2016	3:55 PM	28.6	28.6	28.6	28.6	885
8/25/2016	3:56 PM	28.59	28.6	28.59	28.6	1200
8/25/2016	3:58 PM	28.61	28.62	28.61	28.62	430
8/25/2016	4:00 PM	28.63	28.64	28.6	28.615	4218
8/26/2016	9:31 AM	29.04	29.04	29.03	29.03	200
8/26/2016	9:32 AM	29.03	29.03	29.02	29.02	1400
8/26/2016	9:34 AM	29.04	29.04	29.04	29.04	200
8/26/2016	9:40 AM	29.03	29.03	29.03	29.03	600
8/26/2016	9:43 AM	29.09	29.09	29.09	29.09	870
8/26/2016	10:01 AM	28.84	28.84	28.84	28.84	300
8/26/2016	10:03 AM	28.71	28.71	28.71	28.71	3004
8/26/2016	10:09 AM	28.83	28.83	28.83	28.83	348
8/26/2016	10:20 AM	29.44	29.44	29.44	29.44	2950
8/26/2016	10:30 AM	29.34	29.34	29.34	29.34	394
8/26/2016	10:31 AM	29.37	29.37	29.37	29.37	200
8/26/2016	11:05 AM	29.48	29.48	29.48	29.48	2950
8/26/2016	11:44 AM	29.01	29.01	29.01	29.01	319
8/26/2016	12:05 PM	28.91	28.93	28.91	28.93	500
8/26/2016	12:06 PM	28.9	28.9	28.89	28.9	1500
8/26/2016	12:10 PM	28.83	28.83	28.83	28.83	300
8/26/2016	12:16 PM	28.88	28.88	28.88	28.88	350
8/26/2016	12:23 PM	28.75	28.75	28.75	28.75	300
8/26/2016	12:24 PM	28.69	28.69	28.69	28.69	400
8/26/2016	12:25 PM	28.61	28.61	28.61	28.61	100
8/26/2016	12:26 PM	28.67	28.67	28.67	28.67	100
8/26/2016	12:28 PM	28.62	28.62	28.62	28.62	100
8/26/2016	12:30 PM	28.62	28.62	28.62	28.62	100
8/26/2016	12:31 PM	28.55	28.55	28.55	28.55	100
8/26/2016	12:32 PM	28.62	28.62	28.62	28.62	100
8/26/2016	12:35 PM	28.68	28.68	28.68	28.68	100
8/26/2016	12:47 PM	28.71	28.71	28.71	28.71	100
8/26/2016	12:50 PM	28.7	28.7	28.7	28.7	100
8/26/2016	12:56 PM	28.71	28.71	28.71	28.71	200
8/26/2016	12:57 PM	28.65	28.65	28.65	28.65	100
8/26/2016	1:28 PM	28.62	28.62	28.62	28.62	100
8/26/2016	1:34 PM	28.62	28.62	28.62	28.62	100
8/26/2016	1:35 PM	28.58	28.58	28.58	28.58	100
8/26/2016	1:38 PM	28.54	28.54	28.54	28.54	100
8/26/2016	1:42 PM	28.56	28.56	28.56	28.56	300
8/26/2016	1:51 PM	28.52	28.52	28.52	28.52	300
8/26/2016	1:52 PM	28.52	28.52	28.51	28.51	658
8/26/2016	1:55 PM	28.49	28.49	28.49	28.49	100
8/26/2016	1:57 PM	28.4	28.4	28.4	28.4	100
8/26/2016	2:01 PM	28.32	28.36	28.32	28.36	300
8/26/2016	2:04 PM	28.37	28.37	28.37	28.37	200
8/26/2016	2:05 PM	28.37	28.37	28.37	28.37	100
8/26/2016	2:06 PM	28.37	28.37	28.37	28.37	100
8/26/2016	2:15 PM	28.21	28.22	28.17	28.2	4100
8/26/2016	2:19 PM	28.2	28.2	28.2	28.2	100
8/26/2016	2:20 PM	28.2	28.2	28.18	28.18	650
8/26/2016	2:25 PM	28.24	28.24	28.24	28.24	200
8/26/2016	2:37 PM	28.2	28.2	28.2	28.2	1000
8/26/2016	2:39 PM	28.15	28.15	28.13	28.13	1880
8/26/2016	2:40 PM	28.14	28.14	28.14	28.14	100
8/26/2016	2:42 PM	28.14	28.14	28.14	28.14	100
8/26/2016	2:44 PM	28.15	28.15	28.15	28.15	100
8/26/2016	2:45 PM	28.14	28.14	28.14	28.14	100
8/26/2016	2:46 PM	28.1	28.1	28.1	28.1	100
8/26/2016	2:50 PM	28.12	28.12	28.12	28.12	100
8/26/2016	2:57 PM	28.13	28.13	28.13	28.13	100
8/26/2016	3:00 PM	28.09	28.09	28.09	28.09	250
8/26/2016	3:03 PM	28.131	28.132	28.131	28.132	300
8/26/2016	3:17 PM	28.18	28.18	28.18	28.18	100
8/26/2016	3:27 PM	28.2	28.2	28.2	28.2	100
8/26/2016	3:29 PM	28.22	28.22	28.22	28.22	100
8/26/2016	3:31 PM	28.22	28.22	28.22	28.22	200
8/26/2016	3:32 PM	28.25	28.25	28.25	28.25	100
8/26/2016	3:33 PM	28.22	28.24	28.22	28.24	905
8/26/2016	3:34 PM	28.21	28.21	28.21	28.21	100
8/26/2016	3:38 PM	28.28	28.28	28.28	28.28	100
8/26/2016	3:44 PM	28.24	28.24	28.24	28.24	100
8/26/2016	3:45 PM	28.24	28.24	28.24	28.24	100
8/26/2016	3:48 PM	28.24	28.24	28.24	28.24	100
8/26/2016	3:54 PM	28.26	28.26	28.26	28.26	100
8/26/2016	3:55 PM	28.25	28.25	28.25	28.25	100
8/26/2016	3:56 PM	28.25	28.25	28.25	28.25	150
8/26/2016	3:57 PM	28.26	28.26	28.26	28.26	200
8/26/2016	3:59 PM	28.18	28.18	28.18	28.18	1200
8/26/2016	4:00 PM	28.11	28.21	28.11	28.2	5880
8/29/2016	9:34 AM	28.83	28.83	28.83	28.83	100
8/29/2016	9:35 AM	28.84	28.84	28.84	28.84	100
8/29/2016	9:40 AM	28.75	28.75	28.75	28.75	100
8/29/2016	10:06 AM	28.83	28.83	28.83	28.83	400
8/29/2016	10:19 AM	28.86	28.86	28.86	28.86	500
8/29/2016	10:39 AM	28.81	28.81	28.81	28.81	200
8/29/2016	11:49 AM	28.94	28.94	28.94	28.94	100
8/29/2016	12:19 PM	28.95	28.95	28.94	28.94	1872
8/29/2016	12:27 PM	28.93	28.93	28.93	28.93	100
8/29/2016	12:31 PM	28.93	28.93	28.93	28.93	100
8/29/2016	12:55 PM	28.97	28.97	28.97	28.97	100
8/29/2016	12:56 PM	28.98	28.98	28.98	28.98	200
8/29/2016	1:22 PM	29.15	29.15	29.15	29.15	100
8/29/2016	1:24 PM	29.15	29.15	29.15	29.15	100
8/29/2016	1:25 PM	29.13	29.13	29.13	29.13	100
8/29/2016	1:31 PM	29.15	29.15	29.15	29.15	100
8/29/2016	1:43 PM	29.21	29.21	29.21	29.21	100
8/29/2016	1:47 PM	29.24	29.24	29.24	29.24	100
8/29/2016	1:50 PM	29.23	29.23	29.23	29.23	100
8/29/2016	1:59 PM	29.23	29.23	29.23	29.23	1200
8/29/2016	2:01 PM	29.26	29.26	29.26	29.26	100
8/29/2016	2:08 PM	29.26	29.26	29.26	29.26	100
8/29/2016	2:13 PM	29.23	29.23	29.23	29.23	200
8/29/2016	2:27 PM	29.32	29.32	29.32	29.32	100
8/29/2016	2:32 PM	29.3	29.3	29.3	29.3	100
8/29/2016	2:34 PM	29.31	29.31	29.31	29.31	100
8/29/2016	2:37 PM	29.32	29.32	29.32	29.32	100
8/29/2016	2:53 PM	29.38	29.38	29.38	29.38	195
8/29/2016	2:54 PM	29.32	29.32	29.32	29.32	100
8/29/2016	3:05 PM	29.3	29.3	29.3	29.3	100
8/29/2016	3:17 PM	29.3	29.3	29.3	29.3	100
8/29/2016	3:19 PM	29.29	29.29	29.29	29.29	100
8/29/2016	3:23 PM	29.26	29.26	29.26	29.26	100
8/29/2016	3:29 PM	29.27	29.27	29.27	29.27	100
8/29/2016	3:37 PM	29.23	29.23	29.23	29.23	100
8/29/2016	3:48 PM	29.28	29.28	29.28	29.28	100
8/29/2016	3:49 PM	29.26	29.26	29.26	29.26	100
8/29/2016	3:56 PM	29.27	29.27	29.27	29.27	100
8/29/2016	3:59 PM	29.3	29.3	29.29	29.29	401
8/29/2016	4:00 PM	29.3	29.31	29.3	29.31	4988
8/30/2016	9:31 AM	29.26	29.26	29.26	29.26	100
8/30/2016	9:55 AM	29.26	29.26	29.26	29.26	100
8/30/2016	9:57 AM	29.23	29.26	29.23	29.26	700
8/30/2016	10:06 AM	29.19	29.19	29.19	29.19	200
8/30/2016	10:09 AM	29.25	29.25	29.25	29.25	233
8/30/2016	10:13 AM	29.2	29.2	29.2	29.2	1950
8/30/2016	10:16 AM	29.28	29.28	29.28	29.28	100
8/30/2016	10:17 AM	29.27	29.289	29.27	29.289	700
8/30/2016	10:29 AM	29.29	29.29	29.29	29.29	100
8/30/2016	10:36 AM	29.29	29.29	29.29	29.29	184
8/30/2016	10:41 AM	29.29	29.29	29.29	29.29	100
8/30/2016	10:54 AM	29.24	29.24	29.24	29.24	100
8/30/2016	11:07 AM	29.14	29.14	29.14	29.14	100
8/30/2016	11:15 AM	29.09	29.09	29.09	29.09	100
8/30/2016	11:19 AM	29.12	29.12	29.12	29.12	100
8/30/2016	11:27 AM	29.04	29.04	29.04	29.04	167
8/30/2016	11:38 AM	29.04	29.04	29.04	29.04	100
8/30/2016	11:44 AM	29.07	29.07	29.07	29.07	100
8/30/2016	11:50 AM	29.12	29.12	29.11	29.11	350
8/30/2016	11:51 AM	29.1	29.1	29.1	29.1	100
8/30/2016	11:53 AM	29.12	29.12	29.12	29.12	200
8/30/2016	11:54 AM	29.11	29.13	29.11	29.13	1300
8/30/2016	11:57 AM	29.07	29.07	29.07	29.07	100
8/30/2016	12:09 PM	29.13	29.13	29.13	29.13	100
8/30/2016	12:17 PM	29.059	29.059	29.059	29.059	400
8/30/2016	12:22 PM	29.05	29.05	29.05	29.05	100
8/30/2016	12:26 PM	29.08	29.08	29.08	29.08	100
8/30/2016	12:35 PM	29	29.02	29	29.02	200
8/30/2016	12:46 PM	29.04	29.04	29.04	29.04	100
8/30/2016	12:47 PM	29.02	29.02	29.02	29.02	100
8/30/2016	12:54 PM	29.06	29.06	29.06	29.06	300
8/30/2016	1:00 PM	29.06	29.06	29.06	29.06	100
8/30/2016	1:03 PM	29.1	29.1	29.1	29.1	100
8/30/2016	1:09 PM	29.159	29.159	29.159	29.159	100
8/30/2016	1:14 PM	29.18	29.19	29.18	29.19	500
8/30/2016	1:17 PM	29.19	29.19	29.19	29.19	150
8/30/2016	1:26 PM	29.13	29.13	29.13	29.13	100
8/30/2016	1:33 PM	29.12	29.12	29.12	29.12	1500
8/30/2016	1:38 PM	29.11	29.11	29.11	29.11	100
8/30/2016	1:39 PM	29.14	29.14	29.14	29.14	100
8/30/2016	1:40 PM	29.12	29.12	29.12	29.12	200
8/30/2016	1:41 PM	29.12	29.12	29.12	29.12	1350
8/30/2016	1:51 PM	29.09	29.09	29.09	29.09	100
8/30/2016	1:53 PM	29.08	29.08	29.08	29.08	1450
8/30/2016	2:04 PM	29.05	29.05	29.05	29.05	100
8/30/2016	2:05 PM	29.05	29.05	29.05	29.05	1500
8/30/2016	2:06 PM	29.05	29.05	29.05	29.05	1500
8/30/2016	2:08 PM	29.05	29.05	29.05	29.05	100
8/30/2016	2:10 PM	29.05	29.05	29.05	29.05	200
8/30/2016	2:11 PM	29.09	29.09	29.09	29.09	100
8/30/2016	2:23 PM	29.06	29.06	29.06	29.06	100
8/30/2016	2:30 PM	29.04	29.04	29.04	29.04	100
8/30/2016	2:59 PM	29.03	29.03	29.03	29.03	100
8/30/2016	3:01 PM	29.03	29.04	29.03	29.04	200
8/30/2016	3:03 PM	29.04	29.05	29.04	29.05	400
8/30/2016	3:05 PM	29.05	29.05	29.05	29.05	100
8/30/2016	3:07 PM	29.06	29.06	29.06	29.06	100
8/30/2016	3:08 PM	29.05	29.05	29.05	29.05	100
8/30/2016	3:09 PM	29.06	29.065	29.06	29.06	1800
8/30/2016	3:34 PM	29.07	29.07	29.07	29.07	100
8/30/2016	3:36 PM	29.08	29.08	29.08	29.08	300
8/30/2016	3:46 PM	29.04	29.04	29.03	29.03	200
8/30/2016	3:50 PM	29.05	29.05	29.05	29.05	160
8/30/2016	3:55 PM	29.05	29.05	29.05	29.05	100
8/30/2016	3:59 PM	29.06	29.06	29.06	29.06	133
8/30/2016	4:00 PM	29	29.05	29	29.05	10912
8/31/2016	9:37 AM	28.92	28.92	28.92	28.92	600
8/31/2016	9:41 AM	28.9	28.9	28.9	28.9	1000
8/31/2016	9:47 AM	29	29	29	29	268
8/31/2016	9:56 AM	29.1	29.1	29.1	29.1	240
8/31/2016	10:00 AM	29.08	29.08	29.08	29.08	600
8/31/2016	10:01 AM	29.08	29.08	29.08	29.08	500
8/31/2016	10:02 AM	29.08	29.08	29.08	29.08	200
8/31/2016	10:04 AM	29.12	29.12	29.12	29.12	200
8/31/2016	10:18 AM	29.14	29.14	29.14	29.14	100
8/31/2016	10:31 AM	29.15	29.15	29.15	29.15	300
8/31/2016	10:37 AM	29.15	29.15	29.15	29.15	300
8/31/2016	10:42 AM	29.12	29.12	29.11	29.11	200
8/31/2016	10:49 AM	29.06	29.06	29.06	29.06	100
8/31/2016	10:58 AM	29	29	29	29	100
8/31/2016	11:05 AM	29	29	29	29	200
8/31/2016	11:07 AM	29	29	29	29	100
8/31/2016	11:09 AM	28.97	28.97	28.97	28.97	100
8/31/2016	11:11 AM	28.94	28.94	28.94	28.94	200
8/31/2016	11:14 AM	28.89	28.89	28.89	28.89	100
8/31/2016	11:16 AM	28.81	28.81	28.81	28.81	100
8/31/2016	11:17 AM	28.79	28.79	28.79	28.79	400
8/31/2016	11:20 AM	28.81	28.81	28.81	28.81	100
8/31/2016	11:22 AM	28.88	28.88	28.88	28.88	100
8/31/2016	11:26 AM	28.89	28.89	28.89	28.89	100
8/31/2016	11:27 AM	28.84	28.84	28.84	28.84	100
8/31/2016	11:38 AM	28.81	28.81	28.81	28.81	100
8/31/2016	11:45 AM	28.85	28.85	28.85	28.85	100
8/31/2016	11:49 AM	28.94	28.94	28.94	28.94	100
8/31/2016	12:10 PM	28.97	28.97	28.97	28.97	100
8/31/2016	12:18 PM	29.03	29.03	29.03	29.03	100
8/31/2016	12:35 PM	29.03	29.04	29.03	29.04	300
8/31/2016	12:39 PM	29.1	29.1	29.1	29.1	100
8/31/2016	12:40 PM	29.13	29.13	29.13	29.13	200
8/31/2016	12:42 PM	29.17	29.17	29.17	29.17	100
8/31/2016	12:49 PM	29.15	29.15	29.15	29.15	500
8/31/2016	12:51 PM	29.16	29.16	29.16	29.16	100
8/31/2016	1:04 PM	29.24	29.25	29.24	29.24	1200
8/31/2016	1:05 PM	29.23	29.23	29.23	29.23	960
8/31/2016	1:07 PM	29.22	29.22	29.22	29.22	1000
8/31/2016	1:11 PM	29.19	29.21	29.19	29.21	1600
8/31/2016	1:21 PM	29.19	29.19	29.19	29.19	100
8/31/2016	1:24 PM	29.21	29.21	29.21	29.21	500
8/31/2016	1:45 PM	29.2	29.2	29.2	29.2	100
8/31/2016	1:57 PM	29.23	29.23	29.23	29.23	922
8/31/2016	2:05 PM	29.259	29.259	29.258	29.258	1089
8/31/2016	2:09 PM	29.22	29.22	29.22	29.22	949
8/31/2016	2:34 PM	29.16	29.16	29.16	29.16	547
8/31/2016	2:39 PM	29.18	29.18	29.18	29.18	100
8/31/2016	2:49 PM	29.24	29.24	29.24	29.24	500
8/31/2016	2:52 PM	29.21	29.21	29.21	29.21	100
8/31/2016	2:53 PM	29.24	29.24	29.24	29.24	100
8/31/2016	2:59 PM	29.17	29.17	29.14	29.14	400
8/31/2016	3:18 PM	29.07	29.07	29.07	29.07	100
8/31/2016	3:31 PM	29.11	29.11	29.11	29.11	100
8/31/2016	3:32 PM	29.1	29.1	29.1	29.1	100
8/31/2016	3:33 PM	29.1	29.11	29.1	29.11	300
8/31/2016	3:35 PM	29.09	29.09	29.09	29.09	100
8/31/2016	3:37 PM	29.08	29.09	29.08	29.09	200
8/31/2016	3:40 PM	29.07	29.07	29.07	29.07	300
8/31/2016	3:41 PM	29.09	29.09	29.09	29.09	100
8/31/2016	3:42 PM	29.08	29.08	29.08	29.08	100
8/31/2016	3:43 PM	29.09	29.09	29.09	29.09	100
8/31/2016	3:44 PM	29.11	29.11	29.11	29.11	176
8/31/2016	3:45 PM	29.09	29.11	29.09	29.11	1300
8/31/2016	3:47 PM	29.1	29.1	29.1	29.1	800
8/31/2016	3:48 PM	29.1	29.105	29.1	29.105	900
8/31/2016	3:52 PM	29.1	29.1	29.1	29.1	400
8/31/2016	3:59 PM	29.12	29.12	29.12	29.12	200
8/31/2016	4:00 PM	29.09	29.13	29.09	29.12	3746
9/1/2016	9:31 AM	28.46	28.46	28.46	28.46	589
9/1/2016	9:35 AM	28.5	28.5	28.5	28.5	400
9/1/2016	9:36 AM	28.47	28.47	28.47	28.47	1100
9/1/2016	9:37 AM	28.46	28.47	28.46	28.47	300
9/1/2016	9:38 AM	28.5	28.5	28.5	28.5	1750
9/1/2016	9:40 AM	28.48	28.48	28.48	28.48	200
9/1/2016	9:42 AM	28.5	28.52	28.5	28.52	300
9/1/2016	9:47 AM	28.51	28.51	28.5	28.5	200
9/1/2016	9:49 AM	28.49	28.49	28.49	28.49	300
9/1/2016	9:52 AM	28.44	28.45	28.44	28.45	1980
9/1/2016	9:55 AM	28.47	28.47	28.47	28.47	500
9/1/2016	9:57 AM	28.47	28.47	28.47	28.47	600
9/1/2016	10:00 AM	28.53	28.53	28.51	28.51	1500
9/1/2016	10:01 AM	28.62	28.65	28.62	28.65	200
9/1/2016	10:02 AM	28.63	28.63	28.62	28.62	200
9/1/2016	10:03 AM	28.7	28.7	28.64	28.65	5200
9/1/2016	10:05 AM	28.77	28.77	28.77	28.77	500
9/1/2016	10:07 AM	28.76	28.76	28.76	28.76	100
9/1/2016	10:08 AM	28.72	28.72	28.72	28.72	300
9/1/2016	10:09 AM	28.7	28.7	28.7	28.7	310
9/1/2016	10:12 AM	28.74	28.74	28.74	28.74	100
9/1/2016	10:15 AM	28.61	28.61	28.61	28.61	200
9/1/2016	10:16 AM	28.6	28.6	28.6	28.6	100
9/1/2016	10:20 AM	28.71	28.71	28.71	28.71	100
9/1/2016	10:21 AM	28.71	28.71	28.71	28.71	300
9/1/2016	10:24 AM	28.78	28.78	28.78	28.78	100
9/1/2016	10:26 AM	28.83	28.83	28.83	28.83	100
9/1/2016	10:31 AM	28.83	28.83	28.83	28.83	416
9/1/2016	10:35 AM	28.9	28.9	28.9	28.9	100
9/1/2016	10:37 AM	28.9	28.9	28.9	28.9	100
9/1/2016	10:38 AM	28.9	28.9	28.9	28.9	100
9/1/2016	10:40 AM	28.9	28.9	28.9	28.9	100
9/1/2016	10:43 AM	28.82	28.82	28.82	28.82	100
9/1/2016	10:46 AM	28.98	28.98	28.98	28.98	100
9/1/2016	10:47 AM	28.94	28.94	28.94	28.94	100
9/1/2016	10:48 AM	28.94	28.94	28.94	28.94	100
9/1/2016	10:50 AM	28.95	28.95	28.95	28.95	100
9/1/2016	10:55 AM	28.9	28.9	28.9	28.9	100
9/1/2016	10:56 AM	28.9	28.9	28.9	28.9	100
9/1/2016	11:09 AM	29.03	29.03	29.03	29.03	200
9/1/2016	11:11 AM	29.03	29.03	29.03	29.03	140
9/1/2016	11:14 AM	29.03	29.03	29.03	29.03	100
9/1/2016	11:15 AM	29.06	29.06	29.06	29.06	100
9/1/2016	11:19 AM	29.03	29.03	29.03	29.03	353
9/1/2016	11:28 AM	29.07	29.07	29.07	29.07	100
9/1/2016	11:44 AM	29.17	29.17	29.15	29.15	500
9/1/2016	11:54 AM	29.2	29.2	29.2	29.2	102
9/1/2016	11:55 AM	29.18	29.18	29.18	29.18	100
9/1/2016	11:56 AM	29.2	29.2	29.2	29.2	100
9/1/2016	12:06 PM	29.25	29.25	29.25	29.25	100
9/1/2016	12:13 PM	29.219	29.219	29.219	29.219	700
9/1/2016	12:23 PM	29.22	29.22	29.22	29.22	100
9/1/2016	12:33 PM	29.14	29.14	29.14	29.14	300
9/1/2016	12:40 PM	29.23	29.23	29.23	29.23	700
9/1/2016	12:47 PM	29.3	29.3	29.3	29.3	100
9/1/2016	12:58 PM	29.37	29.37	29.37	29.37	2800
9/1/2016	1:01 PM	29.34	29.34	29.34	29.34	100
9/1/2016	1:04 PM	29.3	29.3	29.3	29.3	100
9/1/2016	1:07 PM	29.32	29.32	29.31	29.31	200
9/1/2016	1:11 PM	29.31	29.31	29.31	29.31	400
9/1/2016	1:38 PM	29.23	29.23	29.23	29.23	100
9/1/2016	1:39 PM	29.21	29.21	29.21	29.21	100
9/1/2016	2:00 PM	29.21	29.21	29.21	29.21	100
9/1/2016	2:04 PM	29.21	29.21	29.21	29.21	100
9/1/2016	2:07 PM	29.23	29.23	29.23	29.23	100
9/1/2016	2:09 PM	29.26	29.26	29.26	29.26	100
9/1/2016	2:46 PM	29.1	29.1	29.1	29.1	100
9/1/2016	2:47 PM	29.13	29.13	29.13	29.13	100
9/1/2016	3:00 PM	29.13	29.13	29.13	29.13	200
9/1/2016	3:06 PM	29.06	29.06	29.06	29.06	100
9/1/2016	3:24 PM	29.11	29.11	29.11	29.11	100
9/1/2016	3:27 PM	29.08	29.08	29.08	29.08	100
9/1/2016	3:46 PM	29.14	29.14	29.14	29.14	149
9/1/2016	3:49 PM	29.1	29.1	29.1	29.1	3749
9/1/2016	3:50 PM	29.13	29.13	29.13	29.13	100
9/1/2016	3:54 PM	29.18	29.18	29.17	29.17	1115
9/1/2016	3:58 PM	29.18	29.18	29.18	29.18	100
9/1/2016	3:59 PM	29.18	29.18	29.18	29.18	100
9/1/2016	4:00 PM	29.17	29.2	29.17	29.2	3001
9/2/2016	9:35 AM	28.65	28.65	28.65	28.65	100
9/2/2016	9:54 AM	28.508	28.508	28.508	28.508	100
9/2/2016	10:01 AM	28.49	28.55	28.49	28.55	200
9/2/2016	10:07 AM	28.5	28.5	28.5	28.5	150
9/2/2016	10:10 AM	28.47	28.47	28.47	28.47	100
9/2/2016	10:12 AM	28.39	28.39	28.39	28.39	218
9/2/2016	10:13 AM	28.39	28.39	28.39	28.39	100
9/2/2016	10:16 AM	28.25	28.25	28.24	28.24	200
9/2/2016	10:17 AM	28.26	28.269	28.26	28.269	600
9/2/2016	10:20 AM	28.2	28.21	28.2	28.21	600
9/2/2016	10:21 AM	28.25	28.25	28.25	28.25	100
9/2/2016	10:22 AM	28.26	28.26	28.26	28.26	100
9/2/2016	10:24 AM	28.25	28.25	28.25	28.25	600
9/2/2016	10:25 AM	28.279	28.279	28.279	28.279	660
9/2/2016	10:26 AM	28.22	28.22	28.22	28.22	100
9/2/2016	10:31 AM	28.31	28.31	28.31	28.31	100
9/2/2016	10:32 AM	28.29	28.29	28.29	28.29	354
9/2/2016	10:33 AM	28.3	28.31	28.3	28.31	500
9/2/2016	10:34 AM	28.33	28.33	28.33	28.33	200
9/2/2016	10:35 AM	28.3	28.3	28.3	28.3	500
9/2/2016	10:43 AM	28.2	28.2	28.2	28.2	500
9/2/2016	10:44 AM	28.29	28.29	28.29	28.29	586
9/2/2016	10:47 AM	28.29	28.29	28.29	28.29	100
9/2/2016	10:55 AM	28.37	28.37	28.37	28.37	100
9/2/2016	11:05 AM	28.27	28.27	28.27	28.27	100
9/2/2016	11:08 AM	28.32	28.32	28.27	28.27	200
9/2/2016	11:17 AM	28.29	28.29	28.29	28.29	100
9/2/2016	11:23 AM	28.33	28.33	28.33	28.33	882
9/2/2016	11:28 AM	28.39	28.39	28.39	28.39	100
9/2/2016	11:34 AM	28.42	28.42	28.42	28.42	100
9/2/2016	11:44 AM	28.42	28.42	28.42	28.42	100
9/2/2016	12:13 PM	28.39	28.39	28.39	28.39	100
9/2/2016	12:17 PM	28.389	28.389	28.389	28.389	100
9/2/2016	12:20 PM	28.4	28.4	28.4	28.4	100
9/2/2016	12:27 PM	28.46	28.46	28.46	28.46	100
9/2/2016	12:38 PM	28.49	28.49	28.49	28.49	300
9/2/2016	12:40 PM	28.49	28.49	28.48	28.48	200
9/2/2016	12:52 PM	28.58	28.58	28.58	28.58	100
9/2/2016	12:55 PM	28.5	28.5	28.5	28.5	100
9/2/2016	1:02 PM	28.55	28.55	28.55	28.55	100
9/2/2016	1:22 PM	28.45	28.45	28.45	28.45	100
9/2/2016	1:32 PM	28.39	28.39	28.39	28.39	300
9/2/2016	1:35 PM	28.37	28.37	28.37	28.37	100
9/2/2016	1:54 PM	28.37	28.37	28.37	28.37	100
9/2/2016	1:57 PM	28.34	28.34	28.34	28.34	330
9/2/2016	2:05 PM	28.32	28.32	28.31	28.31	1000
9/2/2016	2:08 PM	28.34	28.34	28.34	28.34	100
9/2/2016	2:10 PM	28.309	28.309	28.308	28.308	535
9/2/2016	2:18 PM	28.35	28.35	28.35	28.35	100
9/2/2016	2:21 PM	28.39	28.39	28.39	28.39	200
9/2/2016	2:40 PM	28.42	28.42	28.42	28.42	300
9/2/2016	3:00 PM	28.5	28.5	28.5	28.5	100
9/2/2016	3:06 PM	28.44	28.44	28.44	28.44	100
9/2/2016	3:10 PM	28.41	28.41	28.41	28.41	100
9/2/2016	3:11 PM	28.39	28.39	28.39	28.39	100
9/2/2016	3:25 PM	28.44	28.44	28.44	28.44	100
9/2/2016	3:31 PM	28.44	28.44	28.44	28.44	100
9/2/2016	3:41 PM	28.44	28.44	28.44	28.44	100
9/2/2016	3:46 PM	28.44	28.44	28.44	28.44	100
9/2/2016	3:47 PM	28.41	28.41	28.41	28.41	400
9/2/2016	3:48 PM	28.44	28.44	28.42	28.42	222
9/2/2016	3:49 PM	28.43	28.43	28.43	28.43	316
9/2/2016	3:51 PM	28.44	28.44	28.44	28.44	200
9/2/2016	3:55 PM	28.43	28.43	28.43	28.43	200
9/2/2016	3:58 PM	28.44	28.44	28.43	28.43	400
9/2/2016	3:59 PM	28.43	28.44	28.43	28.44	658
9/2/2016	4:00 PM	28.47	28.47	28.47	28.47	1972
9/6/2016	9:35 AM	28.58	28.58	28.58	28.58	698
9/6/2016	9:43 AM	28.53	28.54	28.53	28.54	300
9/6/2016	9:49 AM	28.54	28.54	28.54	28.54	100
9/6/2016	9:50 AM	28.5	28.5	28.5	28.5	100
9/6/2016	9:55 AM	28.44	28.44	28.44	28.44	100
9/6/2016	9:58 AM	28.45	28.45	28.45	28.45	330
9/6/2016	10:00 AM	28.49	28.49	28.49	28.49	200
9/6/2016	10:01 AM	28.68	28.68	28.58	28.58	300
9/6/2016	10:05 AM	28.88	28.88	28.88	28.88	100
9/6/2016	10:06 AM	28.89	28.89	28.89	28.89	500
9/6/2016	10:08 AM	29	29	28.94	28.94	1160
9/6/2016	10:09 AM	29	29	29	29	100
9/6/2016	10:12 AM	28.98	28.98	28.98	28.98	500
9/6/2016	10:13 AM	28.99	28.99	28.99	28.99	100
9/6/2016	10:25 AM	29	29	29	29	100
9/6/2016	10:26 AM	29.02	29.02	29.02	29.02	400
9/6/2016	10:28 AM	29.01	29.01	29.01	29.01	100
9/6/2016	10:37 AM	29.05	29.05	29.04	29.04	736
9/6/2016	10:46 AM	29.1	29.1	29.1	29.1	1000
9/6/2016	10:51 AM	29.19	29.19	29.13	29.13	2600
9/6/2016	10:52 AM	29.17	29.17	29.17	29.17	500
9/6/2016	10:54 AM	29.1	29.1	29.1	29.1	200
9/6/2016	11:08 AM	29.11	29.11	29.11	29.11	100
9/6/2016	11:48 AM	29.13	29.13	29.13	29.13	200
9/6/2016	11:51 AM	29.15	29.15	29.15	29.15	100
9/6/2016	11:53 AM	29.18	29.18	29.18	29.18	100
9/6/2016	11:56 AM	29.21	29.21	29.21	29.21	100
9/6/2016	12:03 PM	29.19	29.19	29.19	29.19	685
9/6/2016	12:11 PM	29.22	29.22	29.22	29.22	300
9/6/2016	12:16 PM	29.2	29.2	29.2	29.2	100
9/6/2016	12:37 PM	29.28	29.28	29.28	29.28	250
9/6/2016	12:41 PM	29.3	29.3	29.3	29.3	340
9/6/2016	1:04 PM	29.3	29.3	29.3	29.3	100
9/6/2016	1:54 PM	29.28	29.28	29.28	29.28	100
9/6/2016	1:57 PM	29.31	29.31	29.31	29.31	200
9/6/2016	2:04 PM	29.29	29.29	29.29	29.29	100
9/6/2016	2:08 PM	29.27	29.27	29.27	29.27	100
9/6/2016	2:10 PM	29.31	29.31	29.3	29.3	850
9/6/2016	2:35 PM	29.25	29.25	29.25	29.25	100
9/6/2016	2:51 PM	29.18	29.18	29.18	29.18	100
9/6/2016	2:57 PM	29.13	29.13	29.13	29.13	100
9/6/2016	2:59 PM	29.13	29.13	29.13	29.13	100
9/6/2016	3:01 PM	29.11	29.11	29.11	29.11	100
9/6/2016	3:21 PM	29.06	29.06	29.06	29.06	200
9/6/2016	3:24 PM	29.06	29.06	29.06	29.06	100
9/6/2016	3:28 PM	29.07	29.07	29.07	29.07	100
9/6/2016	3:32 PM	29.1	29.1	29.08	29.08	200
9/6/2016	3:33 PM	29.14	29.14	29.13	29.13	200
9/6/2016	3:34 PM	29.11	29.13	29.11	29.12	500
9/6/2016	3:35 PM	29.11	29.11	29.11	29.11	200
9/6/2016	3:37 PM	29.11	29.12	29.11	29.11	300
9/6/2016	3:38 PM	29.11	29.11	29.11	29.11	100
9/6/2016	3:40 PM	29.11	29.11	29.11	29.11	400
9/6/2016	3:41 PM	29.09	29.09	29.08	29.08	200
9/6/2016	3:42 PM	29.09	29.09	29.09	29.09	150
9/6/2016	3:45 PM	29.08	29.08	29.08	29.08	100
9/6/2016	3:46 PM	29.07	29.07	29.07	29.07	100
9/6/2016	3:50 PM	29.08	29.08	29.08	29.08	100
9/6/2016	3:53 PM	29.06	29.07	29.06	29.06	500
9/6/2016	3:55 PM	29.06	29.07	29.06	29.07	300
9/6/2016	3:56 PM	29.06	29.06	29.06	29.06	300
9/6/2016	3:57 PM	29.08	29.08	29.06	29.06	300
9/6/2016	3:58 PM	29.06	29.06	29.06	29.06	200
9/6/2016	3:59 PM	29.07	29.07	29.06	29.06	400
9/6/2016	4:00 PM	29.1	29.1	29.02	29.05	5767
9/7/2016	9:31 AM	29.55	29.55	29.55	29.55	312
9/7/2016	9:34 AM	29.49	29.49	29.49	29.49	400
9/7/2016	9:40 AM	29.48	29.48	29.48	29.48	100
9/7/2016	9:41 AM	29.47	29.47	29.47	29.47	100
9/7/2016	9:43 AM	29.5	29.5	29.5	29.5	929
9/7/2016	9:44 AM	29.49	29.5	29.49	29.5	1100
9/7/2016	9:45 AM	29.48	29.48	29.48	29.48	100
9/7/2016	9:46 AM	29.5	29.5	29.5	29.5	1000
9/7/2016	9:47 AM	29.49	29.5	29.49	29.5	271
9/7/2016	9:59 AM	29.44	29.45	29.44	29.45	200
9/7/2016	10:07 AM	29.42	29.42	29.42	29.42	182
9/7/2016	10:10 AM	29.5	29.5	29.5	29.5	950
9/7/2016	10:13 AM	29.43	29.43	29.43	29.43	100
9/7/2016	10:15 AM	29.43	29.43	29.43	29.43	150
9/7/2016	10:17 AM	29.43	29.43	29.43	29.43	200
9/7/2016	10:21 AM	29.42	29.42	29.42	29.42	1000
9/7/2016	10:22 AM	29.42	29.42	29.42	29.42	2500
9/7/2016	10:23 AM	29.37	29.37	29.37	29.37	400
9/7/2016	10:26 AM	29.35	29.35	29.35	29.35	100
9/7/2016	10:32 AM	29.32	29.32	29.31	29.31	400
9/7/2016	10:39 AM	29.23	29.23	29.23	29.23	150
9/7/2016	10:42 AM	29.18	29.18	29.18	29.18	100
9/7/2016	10:44 AM	29.18	29.18	29.18	29.18	200
9/7/2016	10:47 AM	29.14	29.14	29.14	29.14	600
9/7/2016	10:48 AM	29.15	29.15	29.15	29.15	200
9/7/2016	10:52 AM	29.2	29.2	29.2	29.2	100
9/7/2016	10:57 AM	29.17	29.17	29.17	29.17	100
9/7/2016	10:58 AM	29.17	29.17	29.17	29.17	100
9/7/2016	10:59 AM	29.18	29.18	29.18	29.18	100
9/7/2016	11:05 AM	29.2	29.2	29.2	29.2	100
9/7/2016	11:06 AM	29.16	29.16	29.16	29.16	100
9/7/2016	11:13 AM	29.08	29.1	29.08	29.1	390
9/7/2016	11:14 AM	29.15	29.15	29.14	29.14	200
9/7/2016	11:15 AM	29.16	29.16	29.16	29.16	100
9/7/2016	11:17 AM	29.2	29.2	29.2	29.2	100
9/7/2016	11:18 AM	29.19	29.2	29.19	29.2	300
9/7/2016	11:22 AM	29.15	29.15	29.15	29.15	100
9/7/2016	11:33 AM	29.11	29.11	29.11	29.11	200
9/7/2016	11:34 AM	29.1	29.1	29.1	29.1	200
9/7/2016	11:54 AM	29.1	29.1	29.1	29.1	100
9/7/2016	11:59 AM	29.04	29.04	29.04	29.04	200
9/7/2016	12:03 PM	29.08	29.08	29.08	29.08	168
9/7/2016	12:09 PM	29.115	29.12	29.1	29.1	17700
9/7/2016	12:11 PM	29.1	29.12	29.1	29.1	4900
9/7/2016	12:12 PM	29.11	29.11	29.1	29.11	900
9/7/2016	12:39 PM	29.13	29.13	29.13	29.13	100
9/7/2016	12:59 PM	29.15	29.15	29.15	29.15	100
9/7/2016	1:06 PM	29.22	29.22	29.22	29.22	200
9/7/2016	1:12 PM	29.25	29.25	29.25	29.25	6000
9/7/2016	1:16 PM	29.25	29.25	29.25	29.25	9400
9/7/2016	1:21 PM	29.26	29.26	29.26	29.26	1701
9/7/2016	1:26 PM	29.29	29.29	29.29	29.29	100
9/7/2016	1:28 PM	29.3	29.3	29.3	29.3	200
9/7/2016	1:32 PM	29.29	29.29	29.29	29.29	100
9/7/2016	1:33 PM	29.32	29.32	29.32	29.32	200
9/7/2016	1:38 PM	29.28	29.28	29.28	29.28	200
9/7/2016	1:49 PM	29.27	29.27	29.27	29.27	100
9/7/2016	2:01 PM	29.25	29.25	29.25	29.25	200
9/7/2016	2:02 PM	29.25	29.25	29.25	29.25	2000
9/7/2016	2:04 PM	29.25	29.26	29.25	29.25	1600
9/7/2016	2:09 PM	29.25	29.25	29.25	29.25	100
9/7/2016	2:12 PM	29.25	29.25	29.25	29.25	800
9/7/2016	2:14 PM	29.25	29.25	29.25	29.25	900
9/7/2016	2:15 PM	29.25	29.25	29.25	29.25	2200
9/7/2016	2:22 PM	29.201	29.202	29.201	29.202	1000
9/7/2016	2:24 PM	29.25	29.25	29.25	29.25	200
9/7/2016	2:28 PM	29.25	29.25	29.25	29.25	200
9/7/2016	2:29 PM	29.25	29.25	29.25	29.25	2800
9/7/2016	2:31 PM	29.25	29.25	29.24	29.24	900
9/7/2016	2:45 PM	29.22	29.22	29.22	29.22	100
9/7/2016	3:01 PM	29.13	29.13	29.13	29.13	100
9/7/2016	3:23 PM	29.2	29.2	29.2	29.2	100
9/7/2016	3:27 PM	29.23	29.23	29.23	29.23	200
9/7/2016	3:28 PM	29.22	29.22	29.22	29.22	300
9/7/2016	3:30 PM	29.21	29.21	29.21	29.21	300
9/7/2016	3:33 PM	29.22	29.22	29.22	29.22	300
9/7/2016	3:35 PM	29.19	29.19	29.19	29.19	200
9/7/2016	3:39 PM	29.22	29.22	29.22	29.22	200
9/7/2016	3:42 PM	29.25	29.25	29.24	29.24	1000
9/7/2016	3:49 PM	29.21	29.21	29.21	29.21	100
9/7/2016	3:51 PM	29.18	29.18	29.18	29.18	200
9/7/2016	3:52 PM	29.2	29.2	29.2	29.2	100
9/7/2016	3:54 PM	29.21	29.21	29.21	29.21	100
9/7/2016	3:56 PM	29.18	29.18	29.18	29.18	100
9/7/2016	3:59 PM	29.13	29.155	29.13	29.15	1000
9/7/2016	4:00 PM	29.05	29.14	29.05	29.14	3709
9/8/2016	9:34 AM	28.76	28.76	28.76	28.76	144
9/8/2016	9:38 AM	28.78	28.78	28.78	28.78	600
9/8/2016	9:43 AM	28.8	28.8	28.8	28.8	100
9/8/2016	9:57 AM	28.75	28.75	28.75	28.75	200
9/8/2016	10:03 AM	28.82	28.82	28.82	28.82	100
9/8/2016	10:04 AM	28.78	28.78	28.78	28.78	100
9/8/2016	10:05 AM	28.78	28.78	28.78	28.78	300
9/8/2016	10:13 AM	28.61	28.61	28.61	28.61	500
9/8/2016	10:15 AM	28.62	28.62	28.62	28.62	100
9/8/2016	10:21 AM	28.59	28.59	28.59	28.59	100
9/8/2016	10:24 AM	28.7	28.7	28.7	28.7	100
9/8/2016	10:33 AM	28.52	28.52	28.52	28.52	250
9/8/2016	10:34 AM	28.54	28.54	28.54	28.54	100
9/8/2016	10:36 AM	28.51	28.51	28.51	28.51	300
9/8/2016	10:42 AM	28.56	28.56	28.56	28.56	100
9/8/2016	10:49 AM	28.5	28.5	28.5	28.5	1090
9/8/2016	10:50 AM	28.48	28.48	28.48	28.48	445
9/8/2016	10:52 AM	28.46	28.46	28.46	28.46	100
9/8/2016	11:01 AM	28.41	28.42	28.41	28.42	400
9/8/2016	11:02 AM	28.42	28.42	28.42	28.42	100
9/8/2016	11:07 AM	28.41	28.41	28.41	28.41	100
9/8/2016	11:08 AM	28.44	28.44	28.44	28.44	300
9/8/2016	11:11 AM	28.36	28.39	28.36	28.39	300
9/8/2016	11:12 AM	28.3	28.35	28.3	28.35	946
9/8/2016	11:18 AM	28.22	28.22	28.22	28.22	200
9/8/2016	11:21 AM	28.2	28.2	28.2	28.2	200
9/8/2016	11:22 AM	28.14	28.14	28.14	28.14	400
9/8/2016	11:24 AM	28.17	28.17	28.17	28.17	100
9/8/2016	11:28 AM	28.18	28.18	28.18	28.18	525
9/8/2016	11:29 AM	28.18	28.18	28.18	28.18	100
9/8/2016	11:30 AM	28.15	28.15	28.15	28.15	200
9/8/2016	11:31 AM	28.13	28.13	28.13	28.13	100
9/8/2016	11:32 AM	28.06	28.1	28.06	28.1	200
9/8/2016	11:34 AM	28.06	28.06	28.06	28.06	200
9/8/2016	11:38 AM	28.08	28.08	28.08	28.08	100
9/8/2016	11:39 AM	28.09	28.09	28.09	28.09	100
9/8/2016	11:40 AM	28.14	28.14	28.14	28.14	100
9/8/2016	11:47 AM	28.04	28.04	28.04	28.04	200
9/8/2016	11:50 AM	28.11	28.11	28.11	28.11	100
9/8/2016	11:54 AM	28.18	28.18	28.18	28.18	100
9/8/2016	12:08 PM	28.13	28.13	28.13	28.13	100
9/8/2016	12:20 PM	28.18	28.18	28.18	28.18	150
9/8/2016	12:35 PM	28.1	28.11	28.1	28.11	392
9/8/2016	12:36 PM	28.06	28.06	28.06	28.06	100
9/8/2016	12:40 PM	28.04	28.04	28.04	28.04	944
9/8/2016	12:41 PM	28.03	28.03	28.03	28.03	200
9/8/2016	12:50 PM	28.01	28.01	28.01	28.01	1191
9/8/2016	12:51 PM	28	28.01	28	28.01	1200
9/8/2016	12:54 PM	28.01	28.01	28.01	28.01	100
9/8/2016	12:56 PM	27.96	27.97	27.96	27.97	2541
9/8/2016	1:02 PM	27.98	27.98	27.98	27.98	100
9/8/2016	1:04 PM	27.9	27.9	27.9	27.9	400
9/8/2016	1:05 PM	27.9	27.9	27.9	27.9	200
9/8/2016	1:06 PM	27.9	27.9	27.9	27.9	180
9/8/2016	1:07 PM	27.86	27.9	27.86	27.9	200
9/8/2016	1:12 PM	27.87	27.87	27.87	27.87	208
9/8/2016	1:15 PM	27.89	27.89	27.89	27.89	200
9/8/2016	1:17 PM	27.85	27.85	27.85	27.85	150
9/8/2016	1:18 PM	27.85	27.85	27.84	27.84	200
9/8/2016	1:19 PM	27.85	27.85	27.85	27.85	100
9/8/2016	1:37 PM	27.86	27.86	27.86	27.86	372
9/8/2016	1:38 PM	27.8	27.8	27.8	27.8	200
9/8/2016	1:41 PM	27.83	27.83	27.83	27.83	400
9/8/2016	1:42 PM	27.83	27.83	27.83	27.83	100
9/8/2016	1:44 PM	27.82	27.82	27.82	27.82	100
9/8/2016	1:45 PM	27.79	27.8	27.79	27.8	200
9/8/2016	1:49 PM	27.77	27.78	27.77	27.78	200
9/8/2016	1:56 PM	27.74	27.75	27.74	27.75	700
9/8/2016	1:59 PM	27.75	27.75	27.75	27.75	100
9/8/2016	2:01 PM	27.7	27.7	27.7	27.7	1000
9/8/2016	2:02 PM	27.72	27.72	27.72	27.72	418
9/8/2016	2:10 PM	27.76	27.76	27.76	27.76	100
9/8/2016	2:11 PM	27.73	27.74	27.73	27.74	200
9/8/2016	2:14 PM	27.73	27.73	27.73	27.73	100
9/8/2016	2:15 PM	27.72	27.72	27.72	27.72	180
9/8/2016	2:18 PM	27.67	27.67	27.67	27.67	200
9/8/2016	2:20 PM	27.66	27.66	27.66	27.66	100
9/8/2016	2:21 PM	27.61	27.65	27.61	27.65	1100
9/8/2016	2:25 PM	27.64	27.64	27.64	27.64	100
9/8/2016	2:29 PM	27.68	27.68	27.68	27.68	100
9/8/2016	2:38 PM	27.66	27.66	27.66	27.66	200
9/8/2016	2:44 PM	27.66	27.66	27.66	27.66	100
9/8/2016	2:47 PM	27.69	27.69	27.67	27.68	500
9/8/2016	2:48 PM	27.74	27.74	27.74	27.74	992
9/8/2016	2:58 PM	27.72	27.72	27.72	27.72	400
9/8/2016	3:00 PM	27.72	27.72	27.72	27.72	100
9/8/2016	3:13 PM	27.75	27.75	27.75	27.75	100
9/8/2016	3:16 PM	27.81	27.81	27.81	27.81	100
9/8/2016	3:19 PM	27.83	27.83	27.83	27.83	200
9/8/2016	3:20 PM	27.84	27.84	27.84	27.84	100
9/8/2016	3:21 PM	27.83	27.83	27.83	27.83	305
9/8/2016	3:22 PM	27.81	27.81	27.81	27.81	100
9/8/2016	3:24 PM	27.78	27.78	27.78	27.78	100
9/8/2016	3:25 PM	27.79	27.79	27.79	27.79	100
9/8/2016	3:27 PM	27.83	27.83	27.83	27.83	100
9/8/2016	3:29 PM	27.83	27.83	27.83	27.83	100
9/8/2016	3:33 PM	27.83	27.83	27.83	27.83	100
9/8/2016	3:42 PM	27.83	27.83	27.83	27.83	313
9/8/2016	3:43 PM	27.8	27.8	27.8	27.8	100
9/8/2016	3:44 PM	27.78	27.78	27.78	27.78	100
9/8/2016	3:45 PM	27.83	27.83	27.83	27.83	200
9/8/2016	3:48 PM	27.81	27.81	27.81	27.81	400
9/8/2016	3:50 PM	27.83	27.83	27.83	27.83	100
9/8/2016	3:51 PM	27.81	27.82	27.81	27.82	800
9/8/2016	3:52 PM	27.81	27.815	27.81	27.815	1300
9/8/2016	3:53 PM	27.85	27.85	27.83	27.83	26028
9/8/2016	3:54 PM	27.85	27.86	27.85	27.86	900
9/8/2016	3:55 PM	27.85	27.85	27.85	27.85	800
9/8/2016	3:56 PM	27.85	27.85	27.85	27.85	100
9/8/2016	3:57 PM	27.86	27.86	27.85	27.85	451
9/8/2016	3:58 PM	27.86	27.865	27.855	27.86	5400
9/8/2016	3:59 PM	27.87	27.875	27.86	27.86	2300
9/8/2016	4:00 PM	27.96	27.96	27.89	27.89	4800
9/9/2016	9:31 AM	26.87	26.87	26.87	26.87	200
9/9/2016	9:45 AM	26.77	26.78	26.77	26.78	1298
9/9/2016	9:49 AM	26.79	26.79	26.79	26.79	300
9/9/2016	9:52 AM	26.76	26.76	26.76	26.76	1086
9/9/2016	9:55 AM	26.72	26.72	26.72	26.72	100
9/9/2016	9:56 AM	26.72	26.73	26.72	26.73	700
9/9/2016	10:03 AM	26.7	26.7	26.7	26.7	1900
9/9/2016	10:16 AM	26.75	26.75	26.75	26.75	500
9/9/2016	10:19 AM	26.75	26.75	26.75	26.75	1000
9/9/2016	10:23 AM	26.56	26.56	26.56	26.56	200
9/9/2016	10:24 AM	26.54	26.55	26.54	26.55	500
9/9/2016	10:26 AM	26.55	26.55	26.55	26.55	3514
9/9/2016	10:27 AM	26.55	26.55	26.55	26.55	100
9/9/2016	10:33 AM	26.58	26.58	26.58	26.58	100
9/9/2016	10:34 AM	26.54	26.54	26.54	26.54	100
9/9/2016	10:35 AM	26.52	26.52	26.52	26.52	100
9/9/2016	10:39 AM	26.51	26.52	26.51	26.52	1500
9/9/2016	10:49 AM	26.55	26.55	26.55	26.55	300
9/9/2016	10:54 AM	26.63	26.63	26.63	26.63	100
9/9/2016	11:03 AM	26.72	26.72	26.72	26.72	100
9/9/2016	11:20 AM	26.51	26.51	26.51	26.51	100
9/9/2016	11:21 AM	26.53	26.53	26.53	26.53	100
9/9/2016	11:26 AM	26.54	26.54	26.54	26.54	100
9/9/2016	11:31 AM	26.58	26.58	26.58	26.58	400
9/9/2016	11:40 AM	26.61	26.61	26.61	26.61	100
9/9/2016	12:05 PM	26.61	26.61	26.61	26.61	100
9/9/2016	12:07 PM	26.6	26.6	26.6	26.6	100
9/9/2016	12:29 PM	26.64	26.64	26.64	26.64	100
9/9/2016	12:35 PM	26.6	26.6	26.58	26.58	530
9/9/2016	12:55 PM	26.58	26.58	26.58	26.58	100
9/9/2016	12:56 PM	26.57	26.57	26.57	26.57	100
9/9/2016	1:06 PM	26.58	26.58	26.58	26.58	400
9/9/2016	1:11 PM	26.62	26.62	26.62	26.62	600
9/9/2016	1:21 PM	26.55	26.55	26.55	26.55	1000
9/9/2016	1:48 PM	26.54	26.55	26.54	26.55	200
9/9/2016	1:49 PM	26.53	26.53	26.53	26.53	200
9/9/2016	1:55 PM	26.53	26.53	26.53	26.53	300
9/9/2016	2:09 PM	26.52	26.53	26.52	26.53	1200
9/9/2016	2:24 PM	26.56	26.56	26.56	26.56	700
9/9/2016	2:27 PM	26.6	26.6	26.6	26.6	1200
9/9/2016	2:28 PM	26.6	26.6	26.6	26.6	3200
9/9/2016	2:29 PM	26.6	26.6	26.6	26.6	600
9/9/2016	2:33 PM	26.6	26.6	26.6	26.6	400
9/9/2016	2:35 PM	26.59	26.59	26.59	26.59	400
9/9/2016	2:37 PM	26.61	26.61	26.61	26.61	100
9/9/2016	3:00 PM	26.61	26.61	26.61	26.61	500
9/9/2016	3:01 PM	26.63	26.63	26.63	26.63	100
9/9/2016	3:15 PM	26.6	26.6	26.6	26.6	100
9/9/2016	3:27 PM	26.62	26.62	26.62	26.62	100
9/9/2016	3:30 PM	26.62	26.63	26.61	26.63	450
9/9/2016	3:34 PM	26.6	26.6	26.6	26.6	100
9/9/2016	3:40 PM	26.63	26.63	26.63	26.63	100
9/9/2016	3:41 PM	26.64	26.64	26.64	26.64	100
9/9/2016	3:43 PM	26.64	26.64	26.64	26.64	300
9/9/2016	3:45 PM	26.6	26.605	26.6	26.605	200
9/9/2016	3:46 PM	26.61	26.61	26.61	26.61	200
9/9/2016	3:47 PM	26.61	26.61	26.61	26.61	600
9/9/2016	3:48 PM	26.61	26.61	26.61	26.61	500
9/9/2016	3:49 PM	26.61	26.61	26.61	26.61	700
9/9/2016	3:50 PM	26.61	26.61	26.61	26.61	100
9/9/2016	3:51 PM	26.59	26.59	26.59	26.59	600
9/9/2016	3:52 PM	26.59	26.59	26.58	26.59	800
9/9/2016	3:53 PM	26.59	26.59	26.59	26.59	100
9/9/2016	3:54 PM	26.58	26.58	26.58	26.58	480
9/9/2016	3:55 PM	26.58	26.58	26.58	26.58	600
9/9/2016	3:56 PM	26.58	26.58	26.57	26.57	4594
9/9/2016	3:57 PM	26.58	26.58	26.58	26.58	800
9/9/2016	3:59 PM	26.58	26.58	26.56	26.57	1400
9/9/2016	4:00 PM	26.54	26.61	26.54	26.57	8878
9/12/2016	9:31 AM	26.46	26.46	26.46	26.46	100
9/12/2016	9:38 AM	26.52	26.52	26.52	26.52	213
9/12/2016	9:45 AM	26.58	26.58	26.58	26.58	200
9/12/2016	9:48 AM	26.53	26.53	26.53	26.53	100
9/12/2016	9:50 AM	26.56	26.56	26.56	26.56	250
9/12/2016	9:52 AM	26.57	26.57	26.57	26.57	300
9/12/2016	9:54 AM	26.58	26.58	26.58	26.58	200
9/12/2016	9:57 AM	26.62	26.62	26.62	26.62	500
9/12/2016	9:58 AM	26.63	26.63	26.63	26.63	100
9/12/2016	10:37 AM	26.56	26.56	26.56	26.56	100
9/12/2016	10:38 AM	26.55	26.55	26.54	26.54	200
9/12/2016	10:40 AM	26.56	26.56	26.56	26.56	100
9/12/2016	10:42 AM	26.54	26.54	26.54	26.54	600
9/12/2016	10:50 AM	26.55	26.55	26.55	26.55	100
9/12/2016	10:56 AM	26.54	26.54	26.54	26.54	300
9/12/2016	10:57 AM	26.55	26.55	26.55	26.55	182
9/12/2016	10:58 AM	26.54	26.54	26.54	26.54	500
9/12/2016	10:59 AM	26.52	26.52	26.52	26.52	100
9/12/2016	11:00 AM	26.5	26.5	26.5	26.5	100
9/12/2016	11:01 AM	26.48	26.48	26.48	26.48	146
9/12/2016	11:05 AM	26.45	26.45	26.45	26.45	915
9/12/2016	11:10 AM	26.51	26.51	26.51	26.51	100
9/12/2016	11:16 AM	26.47	26.47	26.47	26.47	100
9/12/2016	11:17 AM	26.45	26.45	26.45	26.45	100
9/12/2016	11:24 AM	26.4	26.4	26.4	26.4	100
9/12/2016	11:27 AM	26.37	26.37	26.37	26.37	100
9/12/2016	11:28 AM	26.38	26.38	26.38	26.38	100
9/12/2016	11:37 AM	26.46	26.46	26.46	26.46	100
9/12/2016	11:43 AM	26.53	26.53	26.53	26.53	454
9/12/2016	11:44 AM	26.53	26.53	26.53	26.53	100
9/12/2016	11:46 AM	26.53	26.53	26.53	26.53	200
9/12/2016	11:47 AM	26.55	26.55	26.55	26.55	100
9/12/2016	11:51 AM	26.54	26.54	26.54	26.54	266
9/12/2016	11:52 AM	26.53	26.53	26.53	26.53	300
9/12/2016	12:02 PM	26.58	26.58	26.58	26.58	1600
9/12/2016	12:05 PM	26.6	26.62	26.6	26.62	300
9/12/2016	12:18 PM	26.6	26.6	26.6	26.6	100
9/12/2016	12:23 PM	26.6	26.6	26.6	26.6	100
9/12/2016	12:46 PM	26.55	26.55	26.55	26.55	100
9/12/2016	12:50 PM	26.54	26.54	26.54	26.54	100
9/12/2016	12:53 PM	26.511	26.511	26.511	26.511	200
9/12/2016	12:58 PM	26.52	26.52	26.52	26.52	100
9/12/2016	1:00 PM	26.57	26.57	26.57	26.57	500
9/12/2016	1:02 PM	26.51	26.55	26.51	26.55	800
9/12/2016	1:06 PM	26.47	26.47	26.47	26.47	100
9/12/2016	1:11 PM	26.45	26.45	26.45	26.45	100
9/12/2016	1:16 PM	26.64	26.64	26.64	26.64	100
9/12/2016	1:22 PM	26.45	26.45	26.44	26.44	400
9/12/2016	1:24 PM	26.401	26.43	26.401	26.43	200
9/12/2016	1:25 PM	26.39	26.39	26.39	26.39	100
9/12/2016	1:28 PM	26.42	26.42	26.42	26.42	100
9/12/2016	1:33 PM	26.37	26.37	26.37	26.37	917
9/12/2016	1:39 PM	26.42	26.42	26.42	26.42	250
9/12/2016	1:41 PM	26.44	26.45	26.44	26.45	300
9/12/2016	1:53 PM	26.5	26.5	26.5	26.5	100
9/12/2016	2:00 PM	26.56	26.56	26.56	26.56	100
9/12/2016	2:03 PM	26.6	26.6	26.6	26.6	100
9/12/2016	2:04 PM	26.61	26.62	26.61	26.62	200
9/12/2016	2:07 PM	26.6	26.6	26.6	26.6	100
9/12/2016	2:10 PM	26.64	26.64	26.64	26.64	100
9/12/2016	2:16 PM	26.66	26.66	26.66	26.66	100
9/12/2016	2:22 PM	26.63	26.63	26.6	26.6	200
9/12/2016	2:26 PM	26.651	26.651	26.651	26.651	100
9/12/2016	2:29 PM	26.66	26.66	26.66	26.66	1061
9/12/2016	2:30 PM	26.68	26.68	26.68	26.68	100
9/12/2016	2:32 PM	26.7	26.7	26.7	26.7	200
9/12/2016	2:33 PM	26.69	26.69	26.69	26.69	100
9/12/2016	2:35 PM	26.67	26.67	26.67	26.67	100
9/12/2016	2:40 PM	26.68	26.68	26.68	26.68	1000
9/12/2016	2:43 PM	26.73	26.73	26.72	26.72	200
9/12/2016	2:46 PM	26.71	26.71	26.71	26.71	100
9/12/2016	2:50 PM	26.67	26.67	26.67	26.67	270
9/12/2016	2:54 PM	26.62	26.62	26.62	26.62	200
9/12/2016	2:55 PM	26.6	26.6	26.6	26.6	476
9/12/2016	3:00 PM	26.61	26.61	26.61	26.61	100
9/12/2016	3:01 PM	26.57	26.57	26.57	26.57	100
9/12/2016	3:07 PM	26.545	26.545	26.545	26.545	100
9/12/2016	3:23 PM	26.57	26.57	26.57	26.57	200
9/12/2016	3:38 PM	26.58	26.58	26.58	26.58	200
9/12/2016	3:39 PM	26.58	26.58	26.58	26.58	200
9/12/2016	3:45 PM	26.59	26.59	26.59	26.59	100
9/12/2016	3:46 PM	26.582	26.582	26.582	26.582	100
9/12/2016	3:47 PM	26.58	26.585	26.58	26.585	300
9/12/2016	3:48 PM	26.56	26.57	26.56	26.57	200
9/12/2016	3:52 PM	26.55	26.55	26.55	26.55	200
9/12/2016	3:57 PM	26.56	26.57	26.56	26.57	500
9/12/2016	3:58 PM	26.55	26.55	26.55	26.55	400
9/12/2016	3:59 PM	26.53	26.53	26.53	26.53	800
9/12/2016	4:00 PM	26.57	26.58	26.56	26.56	3232
9/13/2016	9:42 AM	26.8	26.8	26.8	26.8	130
9/13/2016	9:43 AM	26.78	26.78	26.78	26.78	100
9/13/2016	9:45 AM	26.7	26.71	26.7	26.71	200
9/13/2016	9:46 AM	26.63	26.63	26.63	26.63	100
9/13/2016	9:48 AM	26.6	26.61	26.6	26.6	800
9/13/2016	9:49 AM	26.57	26.59	26.57	26.59	500
9/13/2016	9:52 AM	26.59	26.59	26.56	26.58	1300
9/13/2016	9:53 AM	26.61	26.61	26.61	26.61	187
9/13/2016	9:54 AM	26.61	26.61	26.61	26.61	200
9/13/2016	9:57 AM	26.59	26.59	26.59	26.59	300
9/13/2016	9:58 AM	26.64	26.64	26.64	26.64	499
9/13/2016	10:00 AM	26.6	26.62	26.6	26.62	350
9/13/2016	10:01 AM	26.55	26.56	26.55	26.56	300
9/13/2016	10:02 AM	26.54	26.54	26.54	26.54	190
9/13/2016	10:03 AM	26.53	26.53	26.53	26.53	1000
9/13/2016	10:06 AM	26.53	26.53	26.53	26.53	750
9/13/2016	10:07 AM	26.53	26.53	26.53	26.53	200
9/13/2016	10:22 AM	26.5	26.5	26.5	26.5	200
9/13/2016	10:27 AM	26.46	26.46	26.46	26.46	300
9/13/2016	10:30 AM	26.47	26.47	26.47	26.47	300
9/13/2016	10:37 AM	26.52	26.52	26.52	26.52	600
9/13/2016	10:52 AM	26.48	26.48	26.48	26.48	200
9/13/2016	10:57 AM	26.52	26.52	26.52	26.52	100
9/13/2016	11:01 AM	26.51	26.51	26.51	26.51	200
9/13/2016	11:08 AM	26.33	26.35	26.33	26.35	2000
9/13/2016	11:09 AM	26.33	26.35	26.33	26.35	200
9/13/2016	11:10 AM	26.32	26.32	26.32	26.32	300
9/13/2016	11:12 AM	26.3	26.3	26.3	26.3	100
9/13/2016	11:14 AM	26.3	26.31	26.3	26.31	1800
9/13/2016	11:16 AM	26.25	26.25	26.24	26.24	700
9/13/2016	11:17 AM	26.2	26.23	26.2	26.23	1400
9/13/2016	11:18 AM	26.22	26.22	26.22	26.22	200
9/13/2016	11:20 AM	26.21	26.21	26.2	26.2	1200
9/13/2016	11:22 AM	26.12	26.12	26.12	26.12	300
9/13/2016	11:23 AM	26.12	26.12	26.11	26.11	300
9/13/2016	11:24 AM	26.1	26.1	26.1	26.1	100
9/13/2016	11:27 AM	26.17	26.17	26.17	26.17	100
9/13/2016	11:28 AM	26.17	26.17	26.17	26.17	200
9/13/2016	11:29 AM	26.21	26.21	26.2	26.2	300
9/13/2016	11:42 AM	26.07	26.07	26.07	26.07	200
9/13/2016	11:46 AM	26.07	26.1	26.07	26.1	500
9/13/2016	11:47 AM	26.06	26.06	26.06	26.06	100
9/13/2016	11:48 AM	26.03	26.06	26.03	26.06	200
9/13/2016	11:49 AM	26	26	26	26	1595
9/13/2016	11:50 AM	25.99	26.01	25.99	26	5805
9/13/2016	11:51 AM	26	26	26	26	200
9/13/2016	11:52 AM	26.01	26.01	26.01	26.01	100
9/13/2016	12:02 PM	25.88	25.9	25.88	25.9	200
9/13/2016	12:05 PM	25.85	25.85	25.85	25.85	100
9/13/2016	12:09 PM	25.87	25.87	25.87	25.87	100
9/13/2016	12:10 PM	25.88	25.88	25.88	25.88	700
9/13/2016	12:17 PM	25.83	25.83	25.83	25.83	100
9/13/2016	12:22 PM	25.7	25.77	25.7	25.77	600
9/13/2016	12:24 PM	25.7	25.7	25.7	25.7	100
9/13/2016	12:25 PM	25.71	25.71	25.71	25.71	100
9/13/2016	12:32 PM	25.67	25.67	25.67	25.67	100
9/13/2016	12:45 PM	25.78	25.78	25.78	25.78	100
9/13/2016	12:46 PM	25.8	25.8	25.8	25.8	1003
9/13/2016	12:51 PM	25.8	25.8	25.8	25.8	300
9/13/2016	12:52 PM	25.81	25.81	25.81	25.81	100
9/13/2016	12:58 PM	25.77	25.77	25.77	25.77	300
9/13/2016	1:01 PM	25.7	25.7	25.7	25.7	2100
9/13/2016	1:02 PM	25.58	25.71	25.53	25.71	1500
9/13/2016	1:03 PM	25.46	25.5	25.46	25.5	5000
9/13/2016	1:04 PM	25.4	25.41	25.4	25.41	1300
9/13/2016	1:05 PM	25.3	25.3	25.25	25.3	5800
9/13/2016	1:07 PM	25.35	25.35	25.35	25.35	200
9/13/2016	1:09 PM	25.38	25.38	25.38	25.38	100
9/13/2016	1:11 PM	25.5	25.5	25.5	25.5	2000
9/13/2016	1:18 PM	25.48	25.48	25.48	25.48	200
9/13/2016	1:19 PM	25.6	25.6	25.51	25.51	400
9/13/2016	1:20 PM	25.64	25.64	25.6	25.6	2300
9/13/2016	1:21 PM	25.71	25.71	25.71	25.71	100
9/13/2016	1:23 PM	25.65	25.65	25.65	25.65	100
9/13/2016	1:31 PM	25.83	25.83	25.83	25.83	100
9/13/2016	1:32 PM	25.76	25.78	25.76	25.78	400
9/13/2016	1:33 PM	25.76	25.76	25.76	25.76	200
9/13/2016	1:34 PM	25.69	25.76	25.69	25.76	400
9/13/2016	1:35 PM	25.67	25.71	25.67	25.71	400
9/13/2016	1:36 PM	25.65	25.65	25.65	25.65	100
9/13/2016	1:40 PM	25.65	25.65	25.65	25.65	200
9/13/2016	1:42 PM	25.63	25.63	25.63	25.63	100
9/13/2016	1:48 PM	25.675	25.68	25.675	25.68	3300
9/13/2016	1:49 PM	25.66	25.66	25.66	25.66	200
9/13/2016	1:56 PM	25.59	25.59	25.59	25.59	100
9/13/2016	2:07 PM	25.53	25.53	25.53	25.53	100
9/13/2016	2:09 PM	25.48	25.48	25.48	25.48	200
9/13/2016	2:16 PM	25.47	25.47	25.47	25.47	100
9/13/2016	2:20 PM	25.43	25.46	25.43	25.46	700
9/13/2016	2:21 PM	25.39	25.39	25.39	25.39	200
9/13/2016	2:22 PM	25.36	25.365	25.36	25.365	400
9/13/2016	2:23 PM	25.34	25.385	25.34	25.37	700
9/13/2016	2:24 PM	25.35	25.355	25.34	25.34	4454
9/13/2016	2:34 PM	25.341	25.341	25.341	25.341	1600
9/13/2016	2:40 PM	25.32	25.32	25.32	25.32	100
9/13/2016	2:44 PM	25.37	25.37	25.37	25.37	100
9/13/2016	2:45 PM	25.37	25.37	25.37	25.37	200
9/13/2016	2:57 PM	25.49	25.49	25.49	25.49	100
9/13/2016	3:00 PM	25.54	25.54	25.54	25.54	100
9/13/2016	3:01 PM	25.59	25.59	25.59	25.59	100
9/13/2016	3:02 PM	25.6	25.6	25.6	25.6	100
9/13/2016	3:05 PM	25.59	25.59	25.58	25.58	300
9/13/2016	3:06 PM	25.615	25.615	25.615	25.615	300
9/13/2016	3:11 PM	25.63	25.63	25.63	25.63	100
9/13/2016	3:16 PM	25.6	25.6	25.6	25.6	100
9/13/2016	3:25 PM	25.64	25.64	25.64	25.64	100
9/13/2016	3:45 PM	25.71	25.71	25.71	25.71	200
9/13/2016	3:46 PM	25.71	25.71	25.71	25.71	100
9/13/2016	3:47 PM	25.75	25.75	25.72	25.72	1100
9/13/2016	3:49 PM	25.74	25.74	25.71	25.71	1200
9/13/2016	3:50 PM	25.76	25.78	25.75	25.75	1100
9/13/2016	3:51 PM	25.77	25.77	25.75	25.75	700
9/13/2016	3:52 PM	25.76	25.77	25.76	25.77	300
9/13/2016	3:53 PM	25.71	25.73	25.71	25.73	2400
9/13/2016	3:54 PM	25.71	25.71	25.71	25.71	300
9/13/2016	3:55 PM	25.76	25.76	25.73	25.73	4600
9/13/2016	3:56 PM	25.73	25.75	25.73	25.74	2000
9/13/2016	3:57 PM	25.71	25.72	25.71	25.72	900
9/13/2016	3:58 PM	25.72	25.72	25.72	25.72	400
9/13/2016	3:59 PM	25.69	25.7	25.69	25.7	1000
9/13/2016	4:00 PM	25.64	25.7	25.64	25.695	24232
9/14/2016	9:38 AM	25.75	25.75	25.75	25.75	100
9/14/2016	9:51 AM	25.91	25.91	25.91	25.91	500
9/14/2016	9:53 AM	25.96	25.96	25.96	25.96	150
9/14/2016	9:54 AM	26	26	26	26	200
9/14/2016	9:55 AM	25.94	25.94	25.94	25.94	200
9/14/2016	9:57 AM	25.97	25.97	25.97	25.97	100
9/14/2016	10:06 AM	26.03	26.03	26.03	26.03	100
9/14/2016	10:09 AM	26.08	26.08	26.08	26.08	100
9/14/2016	10:10 AM	26.07	26.07	26.07	26.07	100
9/14/2016	10:18 AM	26.13	26.13	26.13	26.13	100
9/14/2016	10:25 AM	26.11	26.11	26.09	26.09	300
9/14/2016	10:26 AM	26.1	26.1	26.09	26.09	200
9/14/2016	10:27 AM	26.09	26.09	26.09	26.09	100
9/14/2016	10:29 AM	26.09	26.1	26.09	26.09	300
9/14/2016	10:40 AM	26.06	26.06	26.06	26.06	100
9/14/2016	10:43 AM	26.04	26.04	26.04	26.04	100
9/14/2016	10:44 AM	26.02	26.03	26.02	26.03	200
9/14/2016	10:47 AM	26.03	26.03	26.03	26.03	200
9/14/2016	10:48 AM	26.1	26.1	26.1	26.1	100
9/14/2016	10:55 AM	26.01	26.01	26.01	26.01	200
9/14/2016	10:56 AM	25.97	25.97	25.97	25.97	500
9/14/2016	11:01 AM	25.95	25.95	25.93	25.93	800
9/14/2016	11:02 AM	25.99	25.99	25.95	25.95	1500
9/14/2016	11:07 AM	25.99	25.99	25.98	25.98	1700
9/14/2016	11:08 AM	26	26	26	26	200
9/14/2016	11:09 AM	26.02	26.02	26.02	26.02	800
9/14/2016	11:10 AM	26.05	26.05	26.05	26.05	500
9/14/2016	11:12 AM	26.08	26.08	26.08	26.08	200
9/14/2016	11:13 AM	26.07	26.07	26.07	26.07	200
9/14/2016	11:16 AM	26.01	26.01	26	26	600
9/14/2016	11:17 AM	25.96	25.96	25.96	25.96	200
9/14/2016	11:18 AM	25.98	26	25.98	26	400
9/14/2016	11:19 AM	25.98	25.98	25.98	25.98	100
9/14/2016	11:20 AM	26.02	26.02	26.02	26.02	300
9/14/2016	11:22 AM	26.09	26.09	26.09	26.09	100
9/14/2016	11:27 AM	26.09	26.09	26.085	26.085	300
9/14/2016	11:29 AM	26.06	26.06	26.04	26.04	400
9/14/2016	11:30 AM	26.07	26.07	26.07	26.07	100
9/14/2016	11:31 AM	26.07	26.07	26.07	26.07	100
9/14/2016	11:34 AM	26.06	26.06	26.06	26.06	100
9/14/2016	11:35 AM	26.07	26.07	26.07	26.07	600
9/14/2016	11:37 AM	26.07	26.07	26.06	26.06	948
9/14/2016	11:40 AM	26.04	26.05	26.04	26.05	300
9/14/2016	11:41 AM	26.03	26.03	26.03	26.03	160
9/14/2016	11:49 AM	26.08	26.08	26.08	26.08	100
9/14/2016	12:09 PM	26.05	26.05	26.05	26.05	100
9/14/2016	12:13 PM	26.06	26.06	26.06	26.06	300
9/14/2016	12:15 PM	26.07	26.07	26.06	26.06	200
9/14/2016	12:18 PM	26.06	26.06	26.06	26.06	100
9/14/2016	12:20 PM	26.05	26.05	26.05	26.05	600
9/14/2016	12:24 PM	26.04	26.04	26.04	26.04	100
9/14/2016	12:25 PM	26.04	26.04	26.04	26.04	500
9/14/2016	12:28 PM	26.05	26.05	26.04	26.04	1000
9/14/2016	12:32 PM	26.05	26.05	26.05	26.05	200
9/14/2016	12:55 PM	25.91	25.92	25.91	25.92	400
9/14/2016	12:59 PM	25.92	25.92	25.92	25.92	100
9/14/2016	1:20 PM	25.91	25.91	25.91	25.91	100
9/14/2016	1:21 PM	25.92	25.92	25.92	25.92	100
9/14/2016	1:26 PM	25.91	25.91	25.91	25.91	100
9/14/2016	1:41 PM	25.88	25.88	25.88	25.88	100
9/14/2016	1:42 PM	25.87	25.87	25.87	25.87	200
9/14/2016	1:43 PM	25.88	25.88	25.88	25.88	100
9/14/2016	1:50 PM	25.78	25.78	25.78	25.78	100
9/14/2016	1:59 PM	25.81	25.81	25.81	25.81	100
9/14/2016	2:02 PM	25.82	25.82	25.82	25.82	100
9/14/2016	2:06 PM	25.85	25.85	25.85	25.85	100
9/14/2016	2:23 PM	25.84	25.84	25.84	25.84	100
9/14/2016	2:24 PM	25.85	25.85	25.85	25.85	100
9/14/2016	2:26 PM	25.83	25.83	25.83	25.83	100
9/14/2016	2:41 PM	25.86	25.86	25.86	25.86	100
9/14/2016	3:00 PM	25.9	25.9	25.88	25.88	200
9/14/2016	3:01 PM	25.87	25.87	25.87	25.87	100
9/14/2016	3:24 PM	25.92	25.92	25.92	25.92	100
9/14/2016	3:25 PM	25.91	25.91	25.91	25.91	100
9/14/2016	3:28 PM	25.91	25.91	25.91	25.91	100
9/14/2016	3:34 PM	25.84	25.84	25.84	25.84	100
9/14/2016	3:37 PM	25.86	25.86	25.86	25.86	100
9/14/2016	3:47 PM	25.86	25.86	25.86	25.86	100
9/14/2016	3:50 PM	25.85	25.85	25.85	25.85	100
9/14/2016	3:52 PM	25.87	25.87	25.87	25.87	100
9/14/2016	3:55 PM	25.83	25.83	25.83	25.83	100
9/14/2016	3:56 PM	25.81	25.81	25.81	25.81	200
9/14/2016	3:58 PM	25.82	25.82	25.82	25.82	208
9/14/2016	3:59 PM	25.8	25.8	25.8	25.8	1116
9/14/2016	4:00 PM	25.8	25.8	25.78	25.8	2310
9/15/2016	9:31 AM	25.41	25.41	25.41	25.41	19886
9/15/2016	9:36 AM	25.2	25.26	25.2	25.26	2480
9/15/2016	9:37 AM	25.1	25.15	25.1	25.15	800
9/15/2016	9:42 AM	25.15	25.15	25.15	25.15	100
9/15/2016	9:45 AM	25.2	25.2	25.2	25.2	400
9/15/2016	10:06 AM	25.25	25.25	25.25	25.25	100
9/15/2016	10:08 AM	25.28	25.28	25.28	25.28	200
9/15/2016	10:15 AM	25.36	25.36	25.36	25.36	300
9/15/2016	10:17 AM	25.37	25.37	25.37	25.37	4000
9/15/2016	10:18 AM	25.4	25.4	25.4	25.4	100
9/15/2016	10:30 AM	25.5	25.5	25.5	25.5	100
9/15/2016	10:33 AM	25.48	25.48	25.48	25.48	100
9/15/2016	10:35 AM	25.52	25.52	25.52	25.52	600
9/15/2016	10:39 AM	25.54	25.54	25.52	25.52	200
9/15/2016	10:43 AM	25.55	25.55	25.55	25.55	100
9/15/2016	10:49 AM	25.5	25.53	25.5	25.53	1228
9/15/2016	10:50 AM	25.45	25.5	25.45	25.5	2300
9/15/2016	10:51 AM	25.48	25.48	25.47	25.47	800
9/15/2016	10:53 AM	25.51	25.51	25.49	25.49	404
9/15/2016	10:56 AM	25.561	25.561	25.561	25.561	100
9/15/2016	10:58 AM	25.581	25.581	25.581	25.581	151
9/15/2016	11:01 AM	25.56	25.57	25.55	25.57	900
9/15/2016	11:02 AM	25.56	25.56	25.56	25.56	400
9/15/2016	11:29 AM	25.56	25.58	25.56	25.58	200
9/15/2016	11:40 AM	25.53	25.53	25.53	25.53	100
9/15/2016	11:43 AM	25.49	25.49	25.49	25.49	100
9/15/2016	11:49 AM	25.42	25.43	25.42	25.43	700
9/15/2016	11:57 AM	25.53	25.53	25.53	25.53	400
9/15/2016	12:02 PM	25.45	25.45	25.45	25.45	100
9/15/2016	12:06 PM	25.45	25.45	25.45	25.45	100
9/15/2016	12:12 PM	25.39	25.41	25.39	25.41	300
9/15/2016	12:13 PM	25.34	25.36	25.34	25.36	1000
9/15/2016	12:27 PM	25.24	25.24	25.24	25.24	200
9/15/2016	12:31 PM	25.27	25.27	25.27	25.27	100
9/15/2016	12:39 PM	25.19	25.19	25.19	25.19	100
9/15/2016	12:40 PM	25.18	25.18	25.18	25.18	100
9/15/2016	12:42 PM	25.19	25.19	25.19	25.19	300
9/15/2016	12:45 PM	25.17	25.17	25.17	25.17	100
9/15/2016	12:46 PM	25.2	25.2	25.17	25.17	400
9/15/2016	12:48 PM	25.19	25.19	25.19	25.19	100
9/15/2016	12:53 PM	25.13	25.13	25.13	25.13	100
9/15/2016	12:58 PM	25.21	25.21	25.21	25.21	100
9/15/2016	1:00 PM	25.2	25.2	25.2	25.2	100
9/15/2016	1:04 PM	25.3	25.3	25.3	25.3	100
9/15/2016	1:08 PM	25.27	25.27	25.27	25.27	100
9/15/2016	1:14 PM	25.24	25.24	25.24	25.24	100
9/15/2016	1:17 PM	25.24	25.24	25.24	25.24	100
9/15/2016	1:25 PM	25.24	25.24	25.24	25.24	100
9/15/2016	1:32 PM	25.22	25.22	25.22	25.22	100
9/15/2016	1:33 PM	25.24	25.24	25.24	25.24	100
9/15/2016	1:35 PM	25.24	25.24	25.24	25.24	100
9/15/2016	1:37 PM	25.3	25.3	25.3	25.3	100
9/15/2016	1:38 PM	25.32	25.32	25.32	25.32	100
9/15/2016	1:42 PM	25.36	25.36	25.36	25.36	100
9/15/2016	1:43 PM	25.39	25.39	25.39	25.39	100
9/15/2016	1:44 PM	25.41	25.41	25.41	25.41	100
9/15/2016	1:50 PM	25.45	25.45	25.45	25.45	500
9/15/2016	1:51 PM	25.46	25.46	25.46	25.46	100
9/15/2016	1:58 PM	25.39	25.39	25.39	25.39	100
9/15/2016	2:00 PM	25.42	25.42	25.42	25.42	100
9/15/2016	2:02 PM	25.37	25.37	25.37	25.37	100
9/15/2016	2:07 PM	25.33	25.33	25.33	25.33	200
9/15/2016	2:10 PM	25.4	25.4	25.4	25.4	100
9/15/2016	2:15 PM	25.43	25.43	25.43	25.43	100
9/15/2016	2:17 PM	25.47	25.47	25.47	25.47	100
9/15/2016	2:18 PM	25.46	25.46	25.46	25.46	100
9/15/2016	2:20 PM	25.47	25.47	25.47	25.47	100
9/15/2016	2:23 PM	25.51	25.51	25.51	25.51	100
9/15/2016	2:25 PM	25.49	25.49	25.49	25.49	100
9/15/2016	2:27 PM	25.52	25.52	25.5	25.5	200
9/15/2016	2:31 PM	25.51	25.51	25.51	25.51	100
9/15/2016	2:33 PM	25.47	25.48	25.47	25.48	1400
9/15/2016	2:35 PM	25.44	25.44	25.44	25.44	100
9/15/2016	2:40 PM	25.48	25.48	25.48	25.48	100
9/15/2016	2:41 PM	25.48	25.49	25.48	25.49	900
9/15/2016	2:44 PM	25.46	25.46	25.46	25.46	100
9/15/2016	2:46 PM	25.52	25.52	25.52	25.52	200
9/15/2016	2:50 PM	25.48	25.48	25.48	25.48	100
9/15/2016	2:52 PM	25.45	25.45	25.445	25.445	400
9/15/2016	2:57 PM	25.48	25.49	25.48	25.49	200
9/15/2016	3:00 PM	25.52	25.52	25.52	25.52	100
9/15/2016	3:02 PM	25.56	25.56	25.56	25.56	100
9/15/2016	3:03 PM	25.57	25.57	25.57	25.57	100
9/15/2016	3:06 PM	25.55	25.55	25.55	25.55	200
9/15/2016	3:08 PM	25.47	25.47	25.47	25.47	100
9/15/2016	3:12 PM	25.35	25.35	25.35	25.35	100
9/15/2016	3:18 PM	25.38	25.38	25.38	25.38	100
9/15/2016	3:21 PM	25.29	25.29	25.29	25.29	100
9/15/2016	3:29 PM	25.37	25.37	25.37	25.37	400
9/15/2016	3:30 PM	25.36	25.36	25.36	25.36	200
9/15/2016	3:31 PM	25.36	25.36	25.36	25.36	121
9/15/2016	3:32 PM	25.33	25.35	25.33	25.35	200
9/15/2016	3:38 PM	25.37	25.385	25.37	25.385	200
9/15/2016	3:42 PM	25.36	25.36	25.36	25.36	200
9/15/2016	3:43 PM	25.37	25.37	25.37	25.37	100
9/15/2016	3:44 PM	25.4	25.4	25.39	25.39	400
9/15/2016	3:45 PM	25.44	25.44	25.44	25.44	100
9/15/2016	3:46 PM	25.5	25.5	25.5	25.5	100
9/15/2016	3:47 PM	25.49	25.49	25.49	25.49	100
9/15/2016	3:53 PM	25.47	25.47	25.46	25.46	200
9/15/2016	3:54 PM	25.48	25.48	25.48	25.48	100
9/15/2016	3:56 PM	25.47	25.47	25.47	25.47	300
9/15/2016	3:58 PM	25.47	25.47	25.47	25.47	100
9/15/2016	3:59 PM	25.47	25.47	25.46	25.47	594
9/15/2016	4:00 PM	25.45	25.47	25.44	25.47	2600
9/16/2016	9:31 AM	25.95	25.95	25.95	25.95	100
9/16/2016	9:32 AM	25.99	25.99	25.95	25.95	1350
9/16/2016	9:35 AM	26.01	26.01	26.01	26.01	100
9/16/2016	9:38 AM	25.98	25.98	25.98	25.98	2800
9/16/2016	9:40 AM	25.92	25.98	25.92	25.98	200
9/16/2016	9:41 AM	25.9	25.9	25.9	25.9	100
9/16/2016	9:44 AM	25.92	25.92	25.92	25.92	100
9/16/2016	9:46 AM	25.89	25.89	25.89	25.89	100
9/16/2016	9:52 AM	25.92	25.93	25.92	25.93	600
9/16/2016	9:54 AM	25.88	25.88	25.88	25.88	150
9/16/2016	10:12 AM	25.94	25.94	25.94	25.94	100
9/16/2016	10:16 AM	25.88	25.89	25.88	25.89	500
9/16/2016	10:22 AM	25.87	25.87	25.87	25.87	300
9/16/2016	10:26 AM	25.84	25.84	25.84	25.84	100
9/16/2016	10:27 AM	25.81	25.81	25.81	25.81	100
9/16/2016	10:29 AM	25.81	25.81	25.81	25.81	100
9/16/2016	10:33 AM	25.77	25.77	25.77	25.77	100
9/16/2016	10:40 AM	25.89	25.89	25.89	25.89	100
9/16/2016	10:50 AM	25.88	25.88	25.88	25.88	100
9/16/2016	11:07 AM	25.97	25.97	25.97	25.97	100
9/16/2016	11:08 AM	25.95	25.95	25.95	25.95	100
9/16/2016	11:14 AM	25.96	25.96	25.95	25.95	200
9/16/2016	11:16 AM	25.89	25.9	25.89	25.9	200
9/16/2016	11:22 AM	25.88	25.88	25.88	25.88	100
9/16/2016	11:28 AM	25.92	25.92	25.92	25.92	400
9/16/2016	11:31 AM	25.9	25.9	25.9	25.9	300
9/16/2016	11:38 AM	25.85	25.85	25.85	25.85	100
9/16/2016	11:40 AM	25.81	25.82	25.81	25.82	200
9/16/2016	11:45 AM	25.84	25.84	25.84	25.84	100
9/16/2016	11:51 AM	25.86	25.86	25.86	25.86	100
9/16/2016	11:53 AM	25.82	25.82	25.82	25.82	100
9/16/2016	11:54 AM	25.78	25.78	25.78	25.78	400
9/16/2016	11:55 AM	25.78	25.8	25.78	25.8	300
9/16/2016	11:57 AM	25.78	25.78	25.78	25.78	100
9/16/2016	11:58 AM	25.77	25.77	25.77	25.77	100
9/16/2016	12:03 PM	25.79	25.79	25.79	25.79	100
9/16/2016	12:11 PM	25.87	25.87	25.87	25.87	100
9/16/2016	12:14 PM	25.87	25.87	25.87	25.87	100
9/16/2016	12:17 PM	25.86	25.86	25.86	25.86	100
9/16/2016	12:29 PM	25.91	25.91	25.91	25.91	100
9/16/2016	12:30 PM	25.9	25.91	25.9	25.91	300
9/16/2016	12:31 PM	25.9	25.9	25.9	25.9	400
9/16/2016	12:36 PM	25.91	25.91	25.91	25.91	100
9/16/2016	12:47 PM	25.87	25.87	25.87	25.87	200
9/16/2016	12:50 PM	25.91	25.91	25.91	25.91	100
9/16/2016	12:53 PM	25.93	25.93	25.93	25.93	100
9/16/2016	1:04 PM	25.93	25.93	25.93	25.93	300
9/16/2016	1:17 PM	25.93	25.93	25.93	25.93	300
9/16/2016	1:28 PM	25.86	25.86	25.86	25.86	100
9/16/2016	1:33 PM	25.85	25.85	25.85	25.85	100
9/16/2016	1:35 PM	25.84	25.84	25.84	25.84	300
9/16/2016	1:38 PM	25.85	25.85	25.85	25.85	112
9/16/2016	1:44 PM	25.86	25.86	25.86	25.86	100
9/16/2016	1:45 PM	25.86	25.86	25.86	25.86	100
9/16/2016	1:47 PM	25.86	25.86	25.86	25.86	200
9/16/2016	1:56 PM	25.79	25.79	25.79	25.79	100
9/16/2016	2:01 PM	25.81	25.81	25.81	25.81	100
9/16/2016	2:07 PM	25.77	25.77	25.77	25.77	200
9/16/2016	2:13 PM	25.82	25.82	25.82	25.82	100
9/16/2016	2:14 PM	25.82	25.82	25.82	25.82	100
9/16/2016	2:20 PM	25.81	25.815	25.81	25.815	200
9/16/2016	2:28 PM	25.8	25.805	25.8	25.805	200
9/16/2016	2:34 PM	25.82	25.82	25.82	25.82	100
9/16/2016	2:38 PM	25.8	25.8	25.8	25.8	100
9/16/2016	2:48 PM	25.83	25.83	25.83	25.83	100
9/16/2016	2:50 PM	25.87	25.87	25.87	25.87	200
9/16/2016	2:51 PM	25.86	25.86	25.86	25.86	100
9/16/2016	2:56 PM	25.82	25.82	25.82	25.82	100
9/16/2016	3:01 PM	25.85	25.85	25.83	25.83	400
9/16/2016	3:04 PM	25.83	25.83	25.83	25.83	200
9/16/2016	3:10 PM	25.83	25.83	25.83	25.83	100
9/16/2016	3:16 PM	25.88	25.89	25.88	25.89	300
9/16/2016	3:17 PM	25.89	25.89	25.89	25.89	100
9/16/2016	3:18 PM	25.87	25.87	25.86	25.87	300
9/16/2016	3:21 PM	25.9	25.9	25.9	25.9	500
9/16/2016	3:22 PM	25.91	25.91	25.91	25.91	100
9/16/2016	3:28 PM	25.95	25.95	25.95	25.95	290
9/16/2016	3:34 PM	25.94	25.94	25.94	25.94	300
9/16/2016	3:35 PM	25.95	25.95	25.95	25.95	100
9/16/2016	3:36 PM	25.96	25.96	25.96	25.96	100
9/16/2016	3:38 PM	25.97	25.97	25.97	25.97	400
9/16/2016	3:39 PM	25.97	25.97	25.97	25.97	100
9/16/2016	3:40 PM	25.95	25.95	25.95	25.95	200
9/16/2016	3:42 PM	25.97	25.97	25.97	25.97	100
9/16/2016	3:43 PM	25.96	25.96	25.96	25.96	100
9/16/2016	3:46 PM	25.99	25.995	25.99	25.995	500
9/16/2016	3:47 PM	25.99	25.99	25.99	25.99	800
9/16/2016	3:49 PM	26	26	26	26	100
9/16/2016	3:50 PM	25.99	25.99	25.99	25.99	100
9/16/2016	3:51 PM	25.99	25.99	25.99	25.99	200
9/16/2016	3:57 PM	26.01	26.01	26.01	26.01	2100
9/16/2016	3:58 PM	26.01	26.01	26.01	26.01	400
9/16/2016	3:59 PM	26.01	26.01	26.01	26.01	100
9/16/2016	4:00 PM	26.06	26.06	26.02	26.03	2726
9/19/2016	9:33 AM	25.91	25.91	25.91	25.91	500
9/19/2016	9:34 AM	25.92	25.92	25.92	25.92	400
9/19/2016	9:35 AM	25.93	25.93	25.93	25.93	100
9/19/2016	9:36 AM	25.94	25.94	25.94	25.94	100
9/19/2016	9:55 AM	25.91	25.91	25.91	25.91	400
9/19/2016	9:56 AM	25.9	25.9	25.9	25.9	100
9/19/2016	10:00 AM	25.97	25.97	25.97	25.97	400
9/19/2016	10:24 AM	25.9	25.91	25.9	25.91	900
9/19/2016	10:43 AM	25.84	25.84	25.84	25.84	900
9/19/2016	10:44 AM	25.84	25.84	25.84	25.84	4108
9/19/2016	10:46 AM	25.84	25.84	25.84	25.84	100
9/19/2016	10:48 AM	25.83	25.83	25.82	25.82	200
9/19/2016	10:51 AM	25.79	25.81	25.79	25.81	300
9/19/2016	11:00 AM	25.85	25.85	25.85	25.85	200
9/19/2016	11:04 AM	25.91	25.91	25.91	25.91	100
9/19/2016	11:10 AM	25.92	25.92	25.92	25.92	100
9/19/2016	11:13 AM	25.9	25.9	25.9	25.9	100
9/19/2016	11:14 AM	25.87	25.87	25.87	25.87	100
9/19/2016	11:35 AM	25.88	25.88	25.88	25.88	100
9/19/2016	11:36 AM	25.9	25.9	25.9	25.9	100
9/19/2016	11:44 AM	25.93	25.93	25.93	25.93	115
9/19/2016	11:58 AM	25.901	25.901	25.901	25.901	1100
9/19/2016	11:59 AM	25.9	25.9	25.9	25.9	100
9/19/2016	12:03 PM	25.91	25.91	25.9	25.9	200
9/19/2016	12:06 PM	25.89	25.89	25.89	25.89	100
9/19/2016	12:13 PM	25.95	25.95	25.95	25.95	100
9/19/2016	12:17 PM	25.89	25.93	25.89	25.93	200
9/19/2016	12:18 PM	25.91	25.91	25.91	25.91	100
9/19/2016	12:19 PM	25.92	25.92	25.92	25.92	100
9/19/2016	12:22 PM	25.95	25.95	25.95	25.95	500
9/19/2016	12:27 PM	25.95	25.95	25.95	25.95	100
9/19/2016	12:31 PM	25.905	25.905	25.905	25.905	200
9/19/2016	12:36 PM	25.92	25.92	25.92	25.92	100
9/19/2016	12:38 PM	25.92	25.92	25.92	25.92	100
9/19/2016	12:40 PM	25.93	25.93	25.93	25.93	314
9/19/2016	12:50 PM	26	26	25.99	25.99	1000
9/19/2016	12:59 PM	25.97	25.99	25.97	25.99	700
9/19/2016	1:00 PM	25.97	25.97	25.97	25.97	185
9/19/2016	1:03 PM	26	26	26	26	200
9/19/2016	1:12 PM	26.01	26.01	26.01	26.01	100
9/19/2016	1:34 PM	26.02	26.02	26	26.01	800
9/19/2016	1:35 PM	26.02	26.02	26	26	800
9/19/2016	1:36 PM	26	26	26	26	200
9/19/2016	1:43 PM	25.98	25.98	25.98	25.98	200
9/19/2016	1:48 PM	25.93	25.93	25.93	25.93	200
9/19/2016	1:49 PM	25.94	25.94	25.94	25.94	200
9/19/2016	2:01 PM	25.96	25.96	25.94	25.94	200
9/19/2016	2:03 PM	25.951	25.951	25.951	25.951	295
9/19/2016	2:10 PM	26	26	25.97	25.97	400
9/19/2016	2:14 PM	26	26	26	26	100
9/19/2016	2:17 PM	26.01	26.01	26.01	26.01	100
9/19/2016	2:19 PM	25.98	25.98	25.98	25.98	4800
9/19/2016	2:29 PM	25.92	25.92	25.92	25.92	200
9/19/2016	2:31 PM	25.91	25.91	25.91	25.91	100
9/19/2016	2:40 PM	25.95	25.95	25.95	25.95	200
9/19/2016	2:48 PM	25.92	25.92	25.92	25.92	100
9/19/2016	2:54 PM	25.92	25.92	25.92	25.92	100
9/19/2016	2:57 PM	25.91	25.91	25.91	25.91	100
9/19/2016	3:03 PM	25.92	25.92	25.92	25.92	100
9/19/2016	3:08 PM	25.91	25.91	25.91	25.91	100
9/19/2016	3:25 PM	25.91	25.91	25.91	25.91	100
9/19/2016	3:26 PM	25.92	25.92	25.92	25.92	100
9/19/2016	3:33 PM	25.86	25.86	25.85	25.86	600
9/19/2016	3:37 PM	25.85	25.87	25.85	25.87	400
9/19/2016	3:41 PM	25.82	25.82	25.81	25.82	3100
9/19/2016	3:42 PM	25.84	25.84	25.84	25.84	100
9/19/2016	3:46 PM	25.84	25.85	25.84	25.85	1500
9/19/2016	3:47 PM	25.83	25.83	25.83	25.83	200
9/19/2016	3:49 PM	25.84	25.84	25.84	25.84	400
9/19/2016	3:50 PM	25.84	25.84	25.84	25.84	1500
9/19/2016	3:51 PM	25.84	25.84	25.84	25.84	700
9/19/2016	3:52 PM	25.84	25.84	25.84	25.84	100
9/19/2016	3:54 PM	25.78	25.79	25.78	25.79	500
9/19/2016	3:55 PM	25.781	25.79	25.781	25.79	200
9/19/2016	3:56 PM	25.8	25.8	25.78	25.78	500
9/19/2016	3:57 PM	25.8	25.8	25.79	25.8	700
9/19/2016	4:00 PM	25.81	25.81	25.78	25.785	1558
9/20/2016	9:31 AM	26.29	26.29	26.29	26.29	3700
9/20/2016	9:32 AM	26.28	26.28	26.28	26.28	1000
9/20/2016	9:33 AM	26.28	26.28	26.28	26.28	250
9/20/2016	9:35 AM	26.3	26.3	26.3	26.3	500
9/20/2016	10:00 AM	26.38	26.38	26.38	26.38	100
9/20/2016	10:19 AM	26.49	26.49	26.49	26.49	100
9/20/2016	10:26 AM	26.51	26.51	26.51	26.51	197
9/20/2016	10:35 AM	26.46	26.46	26.46	26.46	100
9/20/2016	10:36 AM	26.45	26.46	26.45	26.46	200
9/20/2016	10:40 AM	26.46	26.46	26.46	26.46	300
9/20/2016	10:43 AM	26.5	26.5	26.5	26.5	200
9/20/2016	10:55 AM	26.46	26.46	26.46	26.46	100
9/20/2016	11:00 AM	26.51	26.51	26.5	26.5	350
9/20/2016	11:01 AM	26.52	26.52	26.52	26.52	200
9/20/2016	11:05 AM	26.49	26.49	26.49	26.49	1000
9/20/2016	11:14 AM	26.45	26.45	26.45	26.45	100
9/20/2016	11:21 AM	26.46	26.48	26.46	26.48	200
9/20/2016	11:45 AM	26.46	26.46	26.46	26.46	100
9/20/2016	12:06 PM	26.44	26.44	26.44	26.44	100
9/20/2016	12:12 PM	26.43	26.43	26.43	26.43	200
9/20/2016	12:13 PM	26.43	26.43	26.43	26.43	200
9/20/2016	12:15 PM	26.44	26.44	26.44	26.44	200
9/20/2016	12:25 PM	26.46	26.46	26.46	26.46	100
9/20/2016	12:26 PM	26.44	26.44	26.44	26.44	200
9/20/2016	12:28 PM	26.44	26.44	26.44	26.44	150
9/20/2016	12:35 PM	26.42	26.42	26.42	26.42	700
9/20/2016	12:36 PM	26.42	26.42	26.42	26.42	2931
9/20/2016	12:40 PM	26.44	26.44	26.44	26.44	200
9/20/2016	12:44 PM	26.46	26.46	26.46	26.46	100
9/20/2016	12:50 PM	26.46	26.46	26.46	26.46	300
9/20/2016	12:54 PM	26.44	26.44	26.44	26.44	200
9/20/2016	1:08 PM	26.38	26.38	26.38	26.38	100
9/20/2016	1:30 PM	26.14	26.14	26.14	26.14	100
9/20/2016	1:33 PM	26.07	26.07	26.07	26.07	100
9/20/2016	1:38 PM	26.05	26.05	26.05	26.05	400
9/20/2016	1:39 PM	26.05	26.05	26.05	26.05	149
9/20/2016	1:50 PM	26.06	26.06	26.06	26.06	100
9/20/2016	1:51 PM	26.07	26.07	26.07	26.07	100
9/20/2016	2:10 PM	26.16	26.16	26.16	26.16	100
9/20/2016	2:27 PM	26.11	26.11	26.11	26.11	100
9/20/2016	2:48 PM	26.07	26.07	26.07	26.07	100
9/20/2016	3:15 PM	26.07	26.07	26.07	26.07	100
9/20/2016	3:18 PM	26.1	26.1	26.1	26.1	100
9/20/2016	3:19 PM	26.09	26.09	26.09	26.09	100
9/20/2016	3:32 PM	26.09	26.1	26.09	26.1	200
9/20/2016	3:35 PM	26.1	26.1	26.1	26.1	200
9/20/2016	3:38 PM	26.06	26.08	26.06	26.08	300
9/20/2016	3:39 PM	26.08	26.08	26.08	26.08	200
9/20/2016	3:40 PM	26.08	26.08	26.08	26.08	200
9/20/2016	3:41 PM	26.08	26.08	26.08	26.08	159
9/20/2016	3:42 PM	26.08	26.08	26.08	26.08	800
9/20/2016	3:43 PM	26.065	26.08	26.065	26.08	400
9/20/2016	3:44 PM	26.07	26.07	26.06	26.06	800
9/20/2016	3:45 PM	26.08	26.08	26.07	26.07	600
9/20/2016	3:46 PM	26.08	26.08	26.08	26.08	1100
9/20/2016	3:47 PM	26.08	26.08	26.075	26.08	900
9/20/2016	3:48 PM	26.06	26.07	26.06	26.07	600
9/20/2016	3:49 PM	26.04	26.05	26.03	26.05	800
9/20/2016	3:50 PM	26.03	26.04	26.02	26.04	900
9/20/2016	3:51 PM	26.04	26.04	26.04	26.04	100
9/20/2016	3:52 PM	26.06	26.06	26.05	26.05	600
9/20/2016	3:54 PM	26.05	26.05	26.05	26.05	1000
9/20/2016	3:55 PM	26.06	26.06	26.06	26.06	400
9/20/2016	3:56 PM	26.05	26.05	26.05	26.05	500
9/20/2016	3:57 PM	26.06	26.06	26.06	26.06	1400
9/20/2016	3:58 PM	26.08	26.08	26.07	26.07	2400
9/20/2016	3:59 PM	26.06	26.08	26.06	26.08	1800
9/20/2016	4:00 PM	26.09	26.09	26.05	26.05	3693
9/21/2016	9:31 AM	25.96	25.96	25.96	25.96	102
9/21/2016	9:34 AM	26.02	26.02	26.02	26.02	100
9/21/2016	10:09 AM	25.87	25.87	25.87	25.87	100
9/21/2016	10:24 AM	26.04	26.04	26.03	26.03	200
9/21/2016	10:46 AM	26.01	26.01	26	26	600
9/21/2016	10:57 AM	26	26	26	26	100
9/21/2016	11:03 AM	25.92	25.92	25.92	25.92	100
9/21/2016	11:04 AM	25.9	25.9	25.9	25.9	100
9/21/2016	11:09 AM	25.92	25.92	25.92	25.92	100
9/21/2016	11:16 AM	25.85	25.85	25.85	25.85	440
9/21/2016	11:20 AM	25.88	25.88	25.88	25.88	100
9/21/2016	11:21 AM	25.88	25.88	25.88	25.88	200
9/21/2016	11:22 AM	25.87	25.87	25.87	25.87	400
9/21/2016	11:25 AM	25.85	25.85	25.85	25.85	300
9/21/2016	11:30 AM	25.86	25.86	25.86	25.86	100
9/21/2016	11:31 AM	25.85	25.85	25.85	25.85	100
9/21/2016	11:35 AM	25.85	25.85	25.85	25.85	100
9/21/2016	11:46 AM	25.85	25.85	25.85	25.85	400
9/21/2016	11:55 AM	25.9	25.9	25.9	25.9	500
9/21/2016	11:58 AM	25.94	25.94	25.94	25.94	100
9/21/2016	12:00 PM	25.94	25.94	25.94	25.94	100
9/21/2016	12:02 PM	25.94	25.94	25.94	25.94	100
9/21/2016	12:07 PM	25.94	25.94	25.94	25.94	100
9/21/2016	12:16 PM	26	26	26	26	100
9/21/2016	12:17 PM	26.01	26.01	26.01	26.01	150
9/21/2016	12:18 PM	26	26	26	26	100
9/21/2016	12:27 PM	26.15	26.15	26.15	26.15	508
9/21/2016	12:28 PM	26.17	26.17	26.17	26.17	100
9/21/2016	12:43 PM	26.12	26.12	26.12	26.12	100
9/21/2016	12:55 PM	26.06	26.06	26.06	26.06	100
9/21/2016	1:20 PM	26	26	26	26	200
9/21/2016	1:27 PM	26	26	26	26	100
9/21/2016	2:01 PM	25.84	25.85	25.84	25.85	300
9/21/2016	2:05 PM	26.05	26.05	26.04	26.04	2100
9/21/2016	2:06 PM	26.18	26.18	26.18	26.18	400
9/21/2016	2:18 PM	26.4	26.4	26.4	26.4	280
9/21/2016	2:26 PM	26.31	26.31	26.31	26.31	300
9/21/2016	2:40 PM	26.31	26.31	26.31	26.31	200
9/21/2016	3:00 PM	26.53	26.53	26.53	26.53	400
9/21/2016	3:06 PM	26.54	26.54	26.54	26.54	130
9/21/2016	3:18 PM	26.62	26.62	26.56	26.56	2880
9/21/2016	3:42 PM	26.68	26.68	26.68	26.68	1100
9/21/2016	3:49 PM	26.63	26.63	26.63	26.63	300
9/21/2016	3:57 PM	26.68	26.68	26.68	26.68	100
9/21/2016	3:59 PM	26.69	26.71	26.68	26.71	400
9/21/2016	4:00 PM	26.71	26.73	26.68	26.71	13970
9/22/2016	9:33 AM	27.24	27.24	27.2	27.2	37900
9/22/2016	9:34 AM	27.24	27.24	27.24	27.24	100
9/22/2016	9:35 AM	27.22	27.22	27.22	27.22	500
9/22/2016	9:37 AM	27.25	27.26	27.25	27.26	200
9/22/2016	9:38 AM	27.27	27.27	27.27	27.27	200
9/22/2016	9:39 AM	27.27	27.27	27.27	27.27	100
9/22/2016	9:41 AM	27.32	27.32	27.32	27.32	100
9/22/2016	9:42 AM	27.36	27.36	27.33	27.33	1394
9/22/2016	9:43 AM	27.39	27.39	27.35	27.36	368
9/22/2016	9:44 AM	27.39	27.39	27.39	27.39	100
9/22/2016	9:45 AM	27.42	27.42	27.42	27.42	4364
9/22/2016	9:47 AM	27.43	27.44	27.43	27.43	1300
9/22/2016	9:48 AM	27.42	27.42	27.42	27.42	500
9/22/2016	9:51 AM	27.45	27.45	27.45	27.45	3850
9/22/2016	9:52 AM	27.43	27.45	27.43	27.45	3000
9/22/2016	9:55 AM	27.45	27.45	27.42	27.42	4350
9/22/2016	10:03 AM	27.46	27.46	27.46	27.46	100
9/22/2016	10:17 AM	27.37	27.37	27.36	27.36	800
9/22/2016	10:25 AM	27.3	27.3	27.3	27.3	200
9/22/2016	10:27 AM	27.35	27.35	27.35	27.35	100
9/22/2016	10:30 AM	27.32	27.32	27.32	27.32	100
9/22/2016	10:31 AM	27.35	27.35	27.35	27.35	700
9/22/2016	10:38 AM	27.34	27.34	27.34	27.34	100
9/22/2016	10:45 AM	27.31	27.31	27.31	27.31	100
9/22/2016	10:46 AM	27.31	27.31	27.31	27.31	100
9/22/2016	10:47 AM	27.36	27.36	27.36	27.36	100
9/22/2016	10:55 AM	27.37	27.37	27.37	27.37	200
9/22/2016	11:00 AM	27.41	27.41	27.41	27.41	100
9/22/2016	11:03 AM	27.4	27.4	27.4	27.4	230
9/22/2016	11:04 AM	27.4	27.4	27.4	27.4	100
9/22/2016	11:06 AM	27.39	27.39	27.39	27.39	100
9/22/2016	11:08 AM	27.4	27.4	27.4	27.4	100
9/22/2016	11:10 AM	27.42	27.42	27.42	27.42	100
9/22/2016	11:28 AM	27.5	27.5	27.5	27.5	6200
9/22/2016	11:30 AM	27.5	27.5	27.5	27.5	23701
9/22/2016	11:31 AM	27.48	27.5	27.48	27.5	300
9/22/2016	11:40 AM	27.48	27.48	27.48	27.48	100
9/22/2016	11:41 AM	27.47	27.47	27.47	27.47	100
9/22/2016	11:46 AM	27.51	27.51	27.51	27.51	100
9/22/2016	11:53 AM	27.5	27.5	27.5	27.5	100
9/22/2016	12:04 PM	27.53	27.53	27.53	27.53	100
9/22/2016	12:05 PM	27.53	27.53	27.53	27.53	400
9/22/2016	12:12 PM	27.5	27.5	27.5	27.5	100
9/22/2016	12:22 PM	27.46	27.46	27.46	27.46	400
9/22/2016	12:25 PM	27.45	27.45	27.45	27.45	400
9/22/2016	12:31 PM	27.43	27.43	27.43	27.43	100
9/22/2016	12:49 PM	27.46	27.46	27.46	27.46	200
9/22/2016	12:51 PM	27.48	27.48	27.48	27.48	100
9/22/2016	12:58 PM	27.42	27.43	27.42	27.43	200
9/22/2016	1:06 PM	27.5	27.5	27.5	27.5	100
9/22/2016	1:18 PM	27.44	27.44	27.44	27.44	200
9/22/2016	1:23 PM	27.43	27.44	27.43	27.44	200
9/22/2016	1:36 PM	27.34	27.34	27.34	27.34	100
9/22/2016	1:39 PM	27.32	27.33	27.32	27.33	200
9/22/2016	1:53 PM	27.28	27.28	27.28	27.28	100
9/22/2016	2:16 PM	27.19	27.19	27.19	27.19	100
9/22/2016	2:23 PM	27.17	27.17	27.17	27.17	100
9/22/2016	2:26 PM	27.16	27.16	27.16	27.16	100
9/22/2016	2:27 PM	27.16	27.16	27.16	27.16	100
9/22/2016	2:31 PM	27.11	27.11	27.11	27.11	100
9/22/2016	2:38 PM	27.16	27.16	27.16	27.16	100
9/22/2016	2:45 PM	27.09	27.09	27.09	27.09	100
9/22/2016	2:53 PM	27.15	27.15	27.15	27.15	100
9/22/2016	2:55 PM	27.14	27.14	27.14	27.14	100
9/22/2016	3:00 PM	27.19	27.19	27.17	27.17	900
9/22/2016	3:01 PM	27.22	27.22	27.22	27.22	500
9/22/2016	3:04 PM	27.25	27.25	27.23	27.23	400
9/22/2016	3:05 PM	27.25	27.25	27.25	27.25	200
9/22/2016	3:06 PM	27.24	27.24	27.24	27.24	100
9/22/2016	3:17 PM	27.25	27.25	27.25	27.25	100
9/22/2016	3:19 PM	27.24	27.24	27.24	27.24	100
9/22/2016	3:26 PM	27.25	27.25	27.25	27.25	2928
9/22/2016	3:27 PM	27.29	27.29	27.29	27.29	100
9/22/2016	3:28 PM	27.27	27.27	27.27	27.27	100
9/22/2016	3:29 PM	27.3	27.3	27.3	27.3	526
9/22/2016	3:30 PM	27.32	27.32	27.32	27.32	2295
9/22/2016	3:31 PM	27.32	27.32	27.31	27.32	500
9/22/2016	3:33 PM	27.31	27.31	27.31	27.31	200
9/22/2016	3:35 PM	27.3	27.31	27.3	27.31	400
9/22/2016	3:39 PM	27.37	27.37	27.37	27.37	200
9/22/2016	3:47 PM	27.32	27.32	27.32	27.32	200
9/22/2016	3:54 PM	27.4	27.4	27.38	27.38	200
9/22/2016	3:56 PM	27.335	27.34	27.33	27.33	800
9/22/2016	3:57 PM	27.3	27.34	27.3	27.34	2042
9/22/2016	3:58 PM	27.3	27.3	27.3	27.3	1400
9/22/2016	4:00 PM	27.31	27.315	27.3	27.315	2237
9/23/2016	9:32 AM	27.37	27.37	27.37	27.37	500
9/23/2016	9:41 AM	27.31	27.31	27.31	27.31	750
9/23/2016	9:45 AM	27.33	27.33	27.33	27.33	500
9/23/2016	9:46 AM	27.31	27.31	27.31	27.31	110
9/23/2016	9:47 AM	27.37	27.37	27.37	27.37	100
9/23/2016	9:59 AM	27.3	27.3	27.3	27.3	100
9/23/2016	10:00 AM	27.28	27.3	27.28	27.3	1350
9/23/2016	10:01 AM	27.29	27.29	27.29	27.29	100
9/23/2016	10:11 AM	27.23	27.23	27.23	27.23	100
9/23/2016	10:12 AM	27.22	27.22	27.22	27.22	100
9/23/2016	10:21 AM	27.24	27.24	27.24	27.24	100
9/23/2016	10:22 AM	27.25	27.25	27.25	27.25	650
9/23/2016	10:41 AM	27.26	27.26	27.26	27.26	300
9/23/2016	11:30 AM	27.33	27.33	27.33	27.33	1000
9/23/2016	12:06 PM	27.37	27.37	27.37	27.37	200
9/23/2016	12:24 PM	27.5	27.5	27.5	27.5	1800
9/23/2016	12:25 PM	27.5	27.5	27.5	27.5	6200
9/23/2016	12:27 PM	27.51	27.51	27.51	27.51	238
9/23/2016	12:34 PM	27.54	27.54	27.54	27.54	500
9/23/2016	12:36 PM	27.53	27.53	27.53	27.53	150
9/23/2016	12:38 PM	27.53	27.55	27.53	27.55	609
9/23/2016	1:01 PM	27.43	27.43	27.43	27.43	1400
9/23/2016	1:28 PM	27.42	27.42	27.42	27.42	100
9/23/2016	1:50 PM	27.38	27.38	27.38	27.38	100
9/23/2016	2:33 PM	27.38	27.38	27.38	27.38	400
9/23/2016	2:41 PM	27.35	27.35	27.35	27.35	200
9/23/2016	3:00 PM	27.38	27.38	27.38	27.38	100
9/23/2016	3:02 PM	27.4	27.4	27.4	27.4	520
9/23/2016	3:11 PM	27.41	27.41	27.41	27.41	400
9/23/2016	3:28 PM	27.38	27.38	27.38	27.38	300
9/23/2016	3:36 PM	27.43	27.43	27.43	27.43	200
9/23/2016	3:56 PM	27.34	27.35	27.34	27.35	200
9/23/2016	3:57 PM	27.33	27.33	27.33	27.33	300
9/23/2016	3:58 PM	27.33	27.34	27.33	27.33	400
9/23/2016	3:59 PM	27.33	27.33	27.33	27.33	300
9/23/2016	4:00 PM	27.25	27.33	27.24	27.33	3966
9/26/2016	9:48 AM	27.53	27.53	27.53	27.53	300
9/26/2016	9:52 AM	27.53	27.53	27.53	27.53	220
9/26/2016	10:16 AM	27.53	27.53	27.53	27.53	600
9/26/2016	10:53 AM	27.59	27.59	27.59	27.59	200
9/26/2016	10:54 AM	27.58	27.58	27.58	27.58	300
9/26/2016	10:55 AM	27.56	27.56	27.56	27.56	300
9/26/2016	10:59 AM	27.6	27.6	27.6	27.6	220
9/26/2016	11:21 AM	27.5	27.5	27.5	27.5	200
9/26/2016	11:23 AM	27.53	27.53	27.53	27.53	100
9/26/2016	11:34 AM	27.59	27.59	27.59	27.59	100
9/26/2016	11:40 AM	27.68	27.68	27.68	27.68	100
9/26/2016	11:49 AM	27.77	27.77	27.77	27.77	349
9/26/2016	11:58 AM	27.79	27.79	27.78	27.78	400
9/26/2016	12:08 PM	27.85	27.85	27.85	27.85	100
9/26/2016	12:16 PM	27.81	27.81	27.81	27.81	300
9/26/2016	12:19 PM	27.8	27.81	27.8	27.81	400
9/26/2016	12:21 PM	27.81	27.81	27.81	27.81	100
9/26/2016	12:30 PM	27.83	27.83	27.83	27.83	200
9/26/2016	12:51 PM	27.81	27.81	27.81	27.81	100
9/26/2016	1:39 PM	27.71	27.71	27.71	27.71	300
9/26/2016	2:37 PM	27.68	27.68	27.68	27.68	100
9/26/2016	2:46 PM	27.58	27.58	27.58	27.58	100
9/26/2016	3:15 PM	27.58	27.58	27.58	27.58	100
9/26/2016	3:30 PM	27.62	27.63	27.62	27.63	600
9/26/2016	3:37 PM	27.64	27.64	27.64	27.64	100
9/26/2016	3:42 PM	27.62	27.62	27.62	27.62	100
9/26/2016	3:44 PM	27.64	27.64	27.64	27.64	100
9/26/2016	3:46 PM	27.64	27.64	27.64	27.64	200
9/26/2016	3:48 PM	27.67	27.67	27.67	27.67	100
9/26/2016	3:49 PM	27.69	27.69	27.69	27.69	247
9/26/2016	3:50 PM	27.72	27.72	27.72	27.72	200
9/26/2016	3:51 PM	27.69	27.69	27.69	27.69	200
9/26/2016	3:52 PM	27.71	27.71	27.71	27.71	100
9/26/2016	3:55 PM	27.7	27.71	27.7	27.71	400
9/26/2016	3:56 PM	27.69	27.69	27.68	27.69	300
9/26/2016	3:57 PM	27.71	27.72	27.71	27.72	200
9/26/2016	4:00 PM	27.73	27.75	27.72	27.74	2356
9/27/2016	9:31 AM	28.33	28.34	28.32	28.33	1600
9/27/2016	9:32 AM	28.46	28.46	28.46	28.46	700
9/27/2016	9:35 AM	28.4	28.4	28.4	28.4	106
9/27/2016	9:38 AM	28.34	28.34	28.34	28.34	100
9/27/2016	10:01 AM	27.99	27.99	27.99	27.99	100
9/27/2016	10:07 AM	28.08	28.08	28.08	28.08	200
9/27/2016	10:08 AM	28.08	28.08	28.08	28.08	200
9/27/2016	10:09 AM	28.08	28.08	28.08	28.08	100
9/27/2016	10:39 AM	28.14	28.14	28.14	28.14	300
9/27/2016	10:41 AM	28.16	28.16	28.16	28.16	350
9/27/2016	10:42 AM	28.16	28.16	28.16	28.16	100
9/27/2016	10:44 AM	28.22	28.22	28.22	28.22	500
9/27/2016	10:45 AM	28.25	28.25	28.22	28.22	500
9/27/2016	10:46 AM	28.26	28.26	28.26	28.26	100
9/27/2016	10:58 AM	28.26	28.26	28.26	28.26	500
9/27/2016	11:00 AM	28.27	28.27	28.27	28.27	100
9/27/2016	11:06 AM	28.28	28.28	28.28	28.28	160
9/27/2016	11:07 AM	28.29	28.29	28.29	28.29	100
9/27/2016	11:13 AM	28.23	28.23	28.23	28.23	100
9/27/2016	11:27 AM	28.2	28.2	28.2	28.2	100
9/27/2016	11:57 AM	28.21	28.21	28.21	28.21	100
9/27/2016	12:01 PM	28.23	28.23	28.23	28.23	400
9/27/2016	12:06 PM	28.27	28.27	28.27	28.27	200
9/27/2016	12:08 PM	28.24	28.24	28.24	28.24	200
9/27/2016	12:09 PM	28.23	28.23	28.23	28.23	200
9/27/2016	12:25 PM	28.24	28.24	28.24	28.24	100
9/27/2016	12:30 PM	28.22	28.22	28.22	28.22	100
9/27/2016	12:36 PM	28.2	28.2	28.2	28.2	100
9/27/2016	12:44 PM	28.21	28.21	28.2	28.2	200
9/27/2016	12:51 PM	28.23	28.23	28.23	28.23	100
9/27/2016	1:00 PM	28.23	28.23	28.23	28.23	100
9/27/2016	1:31 PM	28.38	28.38	28.38	28.38	100
9/27/2016	1:33 PM	28.35	28.35	28.35	28.35	100
9/27/2016	2:23 PM	28.4	28.4	28.4	28.4	390
9/27/2016	2:42 PM	28.29	28.29	28.29	28.29	100
9/27/2016	2:52 PM	28.29	28.29	28.29	28.29	100
9/27/2016	2:53 PM	28.3	28.3	28.3	28.3	100
9/27/2016	2:58 PM	28.35	28.35	28.35	28.35	100
9/27/2016	3:06 PM	28.3	28.3	28.3	28.3	100
9/27/2016	3:09 PM	28.31	28.31	28.31	28.31	200
9/27/2016	3:26 PM	28.29	28.29	28.29	28.29	300
9/27/2016	3:37 PM	28.28	28.28	28.28	28.28	200
9/27/2016	3:44 PM	28.33	28.33	28.33	28.33	100
9/27/2016	3:45 PM	28.33	28.33	28.33	28.33	100
9/27/2016	3:49 PM	28.32	28.33	28.32	28.33	300
9/27/2016	3:50 PM	28.34	28.34	28.34	28.34	5280
9/27/2016	3:57 PM	28.37	28.37	28.37	28.37	100
9/27/2016	3:59 PM	28.39	28.39	28.39	28.39	300
9/27/2016	4:00 PM	28.4	28.4	28.37	28.37	1982
9/28/2016	9:31 AM	28.25	28.25	28.25	28.25	260
9/28/2016	10:04 AM	28.21	28.21	28.21	28.21	520
9/28/2016	10:44 AM	28.23	28.23	28.23	28.23	400
9/28/2016	10:52 AM	28.22	28.22	28.22	28.22	100
9/28/2016	10:59 AM	28.34	28.34	28.34	28.34	200
9/28/2016	11:00 AM	28.31	28.31	28.31	28.31	100
9/28/2016	11:05 AM	28.33	28.33	28.33	28.33	100
9/28/2016	11:13 AM	28.4	28.4	28.4	28.4	250
9/28/2016	11:14 AM	28.45	28.45	28.4	28.4	1300
9/28/2016	11:15 AM	28.42	28.42	28.42	28.42	100
9/28/2016	11:20 AM	28.47	28.47	28.47	28.47	100
9/28/2016	11:22 AM	28.47	28.47	28.47	28.47	200
9/28/2016	11:24 AM	28.45	28.45	28.45	28.45	200
9/28/2016	11:27 AM	28.44	28.44	28.44	28.44	100
9/28/2016	11:28 AM	28.46	28.46	28.46	28.46	100
9/28/2016	11:29 AM	28.44	28.44	28.44	28.44	500
9/28/2016	11:31 AM	28.5	28.5	28.5	28.5	300
9/28/2016	11:35 AM	28.42	28.42	28.42	28.42	652
9/28/2016	12:19 PM	28.47	28.47	28.47	28.47	100
9/28/2016	12:27 PM	28.44	28.46	28.44	28.46	200
9/28/2016	12:28 PM	28.45	28.45	28.45	28.45	200
9/28/2016	12:30 PM	28.47	28.47	28.47	28.47	100
9/28/2016	12:47 PM	28.42	28.42	28.42	28.42	200
9/28/2016	12:52 PM	28.47	28.47	28.47	28.47	200
9/28/2016	12:53 PM	28.5	28.5	28.5	28.5	1206
9/28/2016	1:32 PM	28.55	28.55	28.55	28.55	400
9/28/2016	1:34 PM	28.54	28.54	28.54	28.54	100
9/28/2016	1:41 PM	28.55	28.55	28.55	28.55	100
9/28/2016	2:05 PM	28.6	28.6	28.6	28.6	453
9/28/2016	2:14 PM	28.49	28.49	28.49	28.49	100
9/28/2016	2:20 PM	28.39	28.39	28.39	28.39	100
9/28/2016	2:22 PM	28.4	28.4	28.4	28.4	100
9/28/2016	2:37 PM	28.2	28.2	28.2	28.2	100
9/28/2016	2:40 PM	28.24	28.24	28.24	28.24	100
9/28/2016	2:51 PM	28.26	28.26	28.26	28.26	100
9/28/2016	2:59 PM	28.16	28.16	28.16	28.16	2000
9/28/2016	3:04 PM	28.25	28.25	28.25	28.25	100
9/28/2016	3:05 PM	28.26	28.26	28.25	28.25	300
9/28/2016	3:06 PM	28.25	28.25	28.25	28.25	100
9/28/2016	3:08 PM	28.22	28.22	28.22	28.22	200
9/28/2016	3:10 PM	28.22	28.23	28.22	28.23	200
9/28/2016	3:20 PM	28.2	28.22	28.2	28.22	200
9/28/2016	3:28 PM	28.19	28.19	28.19	28.19	100
9/28/2016	3:33 PM	28.23	28.23	28.23	28.23	657
9/28/2016	3:37 PM	28.2	28.2	28.2	28.2	100
9/28/2016	3:47 PM	28.11	28.11	28.11	28.11	100
9/28/2016	3:55 PM	28.14	28.14	28.14	28.14	100
9/28/2016	3:59 PM	28.21	28.21	28.21	28.21	100
9/28/2016	4:00 PM	28.24	28.24	28.2	28.22	1005
9/29/2016	9:31 AM	27.61	27.61	27.61	27.61	300
9/29/2016	9:36 AM	27.78	27.78	27.78	27.78	150
9/29/2016	9:38 AM	27.73	27.73	27.73	27.73	100
9/29/2016	9:52 AM	27.8	27.8	27.8	27.8	300
9/29/2016	10:04 AM	27.88	27.89	27.88	27.89	339
9/29/2016	10:17 AM	27.86	27.86	27.86	27.86	200
9/29/2016	10:21 AM	27.89	27.89	27.89	27.89	100
9/29/2016	10:24 AM	27.9	27.9	27.9	27.9	300
9/29/2016	10:26 AM	27.9	27.9	27.9	27.9	100
9/29/2016	10:44 AM	27.9	27.9	27.9	27.9	100
9/29/2016	10:51 AM	27.9	27.9	27.9	27.9	100
9/29/2016	11:01 AM	27.83	27.83	27.83	27.83	100
9/29/2016	11:14 AM	27.89	27.89	27.89	27.89	100
9/29/2016	11:15 AM	27.9	27.9	27.9	27.9	516
9/29/2016	11:36 AM	27.97	27.97	27.97	27.97	100
9/29/2016	11:49 AM	28.05	28.05	28.05	28.05	100
9/29/2016	11:50 AM	28.06	28.06	28.06	28.06	700
9/29/2016	11:57 AM	27.99	27.99	27.99	27.99	100
9/29/2016	11:58 AM	28.01	28.01	28.01	28.01	100
9/29/2016	12:13 PM	27.97	27.97	27.97	27.97	100
9/29/2016	12:23 PM	28.07	28.07	28.07	28.07	200
9/29/2016	12:24 PM	28.07	28.07	28.07	28.07	100
9/29/2016	12:26 PM	28.1	28.1	28.09	28.09	200
9/29/2016	12:30 PM	28.16	28.16	28.13	28.13	400
9/29/2016	12:36 PM	28.16	28.16	28.16	28.16	100
9/29/2016	12:44 PM	28.25	28.25	28.25	28.25	100
9/29/2016	12:49 PM	28.29	28.29	28.29	28.29	400
9/29/2016	12:50 PM	28.3	28.3	28.3	28.3	200
9/29/2016	12:51 PM	28.35	28.35	28.34	28.35	400
9/29/2016	1:04 PM	28.5	28.5	28.5	28.5	100
9/29/2016	1:12 PM	28.48	28.48	28.48	28.48	100
9/29/2016	1:13 PM	28.45	28.45	28.45	28.45	200
9/29/2016	1:20 PM	28.49	28.49	28.49	28.49	200
9/29/2016	1:33 PM	28.41	28.41	28.41	28.41	100
9/29/2016	1:42 PM	28.37	28.37	28.37	28.37	200
9/29/2016	1:52 PM	28.41	28.41	28.41	28.41	100
9/29/2016	2:02 PM	28.45	28.45	28.44	28.44	720
9/29/2016	2:04 PM	28.46	28.46	28.46	28.46	100
9/29/2016	2:05 PM	28.45	28.45	28.44	28.44	400
9/29/2016	2:08 PM	28.39	28.39	28.39	28.39	200
9/29/2016	2:12 PM	28.4	28.4	28.38	28.38	300
9/29/2016	2:15 PM	28.4	28.4	28.4	28.4	100
9/29/2016	2:16 PM	28.38	28.38	28.38	28.38	100
9/29/2016	2:17 PM	28.37	28.375	28.37	28.37	2500
9/29/2016	2:23 PM	28.31	28.31	28.31	28.31	100
9/29/2016	2:39 PM	28.3	28.3	28.3	28.3	200
9/29/2016	2:41 PM	28.31	28.31	28.28	28.28	400
9/29/2016	2:44 PM	28.3	28.3	28.3	28.3	100
9/29/2016	2:48 PM	28.35	28.35	28.35	28.35	100
9/29/2016	3:01 PM	28.44	28.45	28.43	28.44	800
9/29/2016	3:02 PM	28.4	28.42	28.4	28.42	500
9/29/2016	3:05 PM	28.4	28.4	28.4	28.4	100
9/29/2016	3:06 PM	28.38	28.38	28.38	28.38	100
9/29/2016	3:10 PM	28.31	28.31	28.31	28.31	200
9/29/2016	3:13 PM	28.3	28.3	28.3	28.3	100
9/29/2016	3:28 PM	28.37	28.37	28.37	28.37	100
9/29/2016	3:32 PM	28.38	28.38	28.38	28.38	100
9/29/2016	3:35 PM	28.37	28.37	28.37	28.37	100
9/29/2016	3:48 PM	28.33	28.33	28.33	28.33	100
9/29/2016	3:50 PM	28.39	28.39	28.39	28.39	300
9/29/2016	3:51 PM	28.38	28.38	28.38	28.38	300
9/29/2016	3:59 PM	28.45	28.45	28.45	28.45	100
9/29/2016	4:00 PM	28.4	28.46	28.4	28.46	7514
9/30/2016	9:37 AM	28.27	28.27	28.27	28.27	400
9/30/2016	9:38 AM	28.26	28.26	28.26	28.26	340
9/30/2016	9:44 AM	28.17	28.17	28.17	28.17	400
9/30/2016	9:47 AM	28.13	28.14	28.13	28.14	700
9/30/2016	10:08 AM	28.14	28.14	28.14	28.14	100
9/30/2016	10:09 AM	28.13	28.13	28.13	28.13	100
9/30/2016	10:17 AM	28.13	28.13	28.13	28.13	100
9/30/2016	10:19 AM	28.19	28.19	28.19	28.19	200
9/30/2016	10:34 AM	28.16	28.16	28.16	28.16	500
9/30/2016	10:43 AM	27.86	27.96	27.86	27.96	628
9/30/2016	10:46 AM	27.88	27.88	27.88	27.88	200
9/30/2016	10:50 AM	27.92	27.92	27.92	27.92	100
9/30/2016	10:51 AM	27.92	27.93	27.92	27.93	200
9/30/2016	10:57 AM	27.92	27.92	27.92	27.92	100
9/30/2016	10:58 AM	27.94	27.94	27.94	27.94	100
9/30/2016	11:07 AM	27.75	27.75	27.74	27.74	200
9/30/2016	11:16 AM	27.58	27.58	27.57	27.57	200
9/30/2016	11:28 AM	27.64	27.64	27.64	27.64	200
9/30/2016	11:29 AM	27.54	27.56	27.54	27.56	970
9/30/2016	11:34 AM	27.61	27.61	27.61	27.61	500
9/30/2016	11:57 AM	27.61	27.61	27.61	27.61	100
9/30/2016	12:10 PM	27.49	27.51	27.49	27.51	525
9/30/2016	12:14 PM	27.5	27.5	27.5	27.5	100
9/30/2016	12:15 PM	27.53	27.53	27.53	27.53	700
9/30/2016	12:17 PM	27.54	27.54	27.54	27.54	300
9/30/2016	12:19 PM	27.55	27.55	27.55	27.55	100
9/30/2016	12:21 PM	27.52	27.52	27.52	27.52	200
9/30/2016	12:22 PM	27.54	27.54	27.535	27.535	200
9/30/2016	12:23 PM	27.52	27.52	27.52	27.52	100
9/30/2016	12:24 PM	27.51	27.51	27.51	27.51	300
9/30/2016	12:28 PM	27.4	27.42	27.4	27.42	500
9/30/2016	12:29 PM	27.43	27.43	27.41	27.41	200
9/30/2016	12:35 PM	27.41	27.41	27.4	27.4	300
9/30/2016	12:43 PM	27.35	27.36	27.35	27.36	200
9/30/2016	12:45 PM	27.35	27.35	27.35	27.35	100
9/30/2016	12:46 PM	27.3	27.3	27.3	27.3	100
9/30/2016	12:49 PM	27.3	27.3	27.3	27.3	200
9/30/2016	12:50 PM	27.3	27.3	27.3	27.3	100
9/30/2016	12:59 PM	27.26	27.26	27.26	27.26	100
9/30/2016	1:07 PM	27.35	27.35	27.35	27.35	100
9/30/2016	1:08 PM	27.36	27.36	27.36	27.36	100
9/30/2016	1:15 PM	27.35	27.35	27.35	27.35	100
9/30/2016	1:19 PM	27.34	27.34	27.34	27.34	200
9/30/2016	1:29 PM	27.4	27.4	27.4	27.4	100
9/30/2016	1:30 PM	27.4	27.4	27.4	27.4	200
9/30/2016	1:34 PM	27.48	27.48	27.48	27.48	100
9/30/2016	1:36 PM	27.48	27.48	27.48	27.48	200
9/30/2016	1:37 PM	27.479	27.479	27.475	27.475	200
9/30/2016	1:39 PM	27.51	27.51	27.51	27.51	400
9/30/2016	1:40 PM	27.5	27.5	27.5	27.5	286
9/30/2016	1:43 PM	27.53	27.53	27.53	27.53	100
9/30/2016	1:45 PM	27.51	27.51	27.51	27.51	100
9/30/2016	1:51 PM	27.51	27.51	27.51	27.51	1000
9/30/2016	1:54 PM	27.48	27.48	27.48	27.48	200
9/30/2016	1:55 PM	27.5	27.5	27.5	27.5	800
9/30/2016	1:59 PM	27.45	27.45	27.45	27.45	300
9/30/2016	2:00 PM	27.48	27.48	27.48	27.48	100
9/30/2016	2:05 PM	27.48	27.48	27.48	27.48	100
9/30/2016	2:12 PM	27.53	27.53	27.53	27.53	400
9/30/2016	2:17 PM	27.52	27.52	27.52	27.52	100
9/30/2016	2:19 PM	27.51	27.51	27.51	27.51	100
9/30/2016	2:28 PM	27.62	27.62	27.62	27.62	1000
9/30/2016	2:36 PM	27.65	27.65	27.65	27.65	100
9/30/2016	2:42 PM	27.72	27.72	27.72	27.72	100
9/30/2016	2:45 PM	27.69	27.69	27.69	27.69	100
9/30/2016	2:46 PM	27.65	27.65	27.65	27.65	100
9/30/2016	2:48 PM	27.62	27.62	27.62	27.62	100
9/30/2016	2:50 PM	27.53	27.56	27.53	27.56	500
9/30/2016	2:51 PM	27.51	27.52	27.51	27.52	400
9/30/2016	2:52 PM	27.45	27.45	27.44	27.44	350
9/30/2016	2:56 PM	27.45	27.45	27.45	27.45	300
9/30/2016	3:01 PM	27.6	27.6	27.6	27.6	300
9/30/2016	3:05 PM	27.73	27.73	27.73	27.73	700
9/30/2016	3:09 PM	27.7	27.7	27.7	27.7	100
9/30/2016	3:18 PM	27.66	27.66	27.66	27.66	100
9/30/2016	3:29 PM	27.73	27.73	27.725	27.725	800
9/30/2016	3:31 PM	27.71	27.71	27.71	27.71	160
9/30/2016	3:33 PM	27.68	27.68	27.68	27.68	200
9/30/2016	3:34 PM	27.7	27.7	27.7	27.7	100
9/30/2016	3:39 PM	27.66	27.66	27.66	27.66	100
9/30/2016	3:40 PM	27.67	27.67	27.67	27.67	100
9/30/2016	3:45 PM	27.62	27.63	27.62	27.63	1000
9/30/2016	3:46 PM	27.64	27.64	27.64	27.64	100
9/30/2016	3:47 PM	27.62	27.62	27.62	27.62	200
9/30/2016	3:48 PM	27.6	27.6	27.59	27.59	1300
9/30/2016	3:49 PM	27.63	27.63	27.63	27.63	300
9/30/2016	3:50 PM	27.635	27.635	27.635	27.635	300
9/30/2016	3:55 PM	27.659	27.659	27.659	27.659	415
9/30/2016	3:56 PM	27.66	27.66	27.66	27.66	300
9/30/2016	3:57 PM	27.67	27.68	27.67	27.67	700
9/30/2016	3:58 PM	27.69	27.69	27.67	27.67	1200
9/30/2016	3:59 PM	27.67	27.68	27.67	27.67	800
9/30/2016	4:00 PM	27.7	27.7	27.69	27.69	1290
10/3/2016	9:31 AM	27.9	27.9	27.9	27.9	230
10/3/2016	9:33 AM	27.92	27.92	27.92	27.92	365
10/3/2016	9:34 AM	27.91	27.91	27.91	27.91	500
10/3/2016	9:37 AM	27.9	27.9	27.9	27.9	447
10/3/2016	9:44 AM	27.88	27.88	27.88	27.88	100
10/3/2016	9:47 AM	27.89	27.89	27.89	27.89	100
10/3/2016	9:52 AM	27.89	27.89	27.89	27.89	170
10/3/2016	9:53 AM	27.89	27.89	27.89	27.89	500
10/3/2016	10:00 AM	27.8	27.85	27.8	27.85	500
10/3/2016	10:01 AM	27.8	27.8	27.8	27.8	900
10/3/2016	10:08 AM	27.82	27.82	27.82	27.82	300
10/3/2016	10:10 AM	27.74	27.74	27.74	27.74	200
10/3/2016	10:12 AM	27.77	27.77	27.77	27.77	150
10/3/2016	10:17 AM	27.58	27.58	27.58	27.58	2602
10/3/2016	10:31 AM	27.629	27.629	27.629	27.629	300
10/3/2016	10:32 AM	27.57	27.6	27.57	27.6	600
10/3/2016	10:42 AM	27.49	27.49	27.49	27.49	100
10/3/2016	10:43 AM	27.52	27.52	27.52	27.52	200
10/3/2016	10:46 AM	27.51	27.51	27.51	27.51	100
10/3/2016	10:52 AM	27.56	27.56	27.56	27.56	100
10/3/2016	10:54 AM	27.54	27.54	27.54	27.54	100
10/3/2016	11:00 AM	27.52	27.52	27.52	27.52	100
10/3/2016	11:01 AM	27.56	27.56	27.56	27.56	100
10/3/2016	11:03 AM	27.5	27.51	27.5	27.51	200
10/3/2016	11:04 AM	27.49	27.49	27.49	27.49	200
10/3/2016	11:11 AM	27.54	27.54	27.53	27.54	400
10/3/2016	11:19 AM	27.51	27.51	27.51	27.51	100
10/3/2016	11:21 AM	27.54	27.54	27.54	27.54	100
10/3/2016	11:23 AM	27.61	27.62	27.61	27.62	200
10/3/2016	11:29 AM	27.57	27.57	27.57	27.57	100
10/3/2016	11:35 AM	27.58	27.61	27.58	27.61	462
10/3/2016	11:38 AM	27.58	27.58	27.58	27.58	100
10/3/2016	11:39 AM	27.61	27.61	27.61	27.61	100
10/3/2016	11:40 AM	27.61	27.62	27.61	27.62	700
10/3/2016	11:41 AM	27.59	27.59	27.59	27.59	430
10/3/2016	11:42 AM	27.58	27.58	27.58	27.58	100
10/3/2016	11:44 AM	27.59	27.59	27.59	27.59	200
10/3/2016	11:46 AM	27.56	27.56	27.56	27.56	100
10/3/2016	11:48 AM	27.56	27.56	27.56	27.56	100
10/3/2016	11:56 AM	27.63	27.63	27.63	27.63	100
10/3/2016	11:57 AM	27.64	27.64	27.64	27.64	100
10/3/2016	11:58 AM	27.61	27.61	27.61	27.61	100
10/3/2016	12:07 PM	27.46	27.46	27.46	27.46	300
10/3/2016	12:08 PM	27.46	27.47	27.46	27.46	1100
10/3/2016	12:09 PM	27.43	27.43	27.43	27.43	200
10/3/2016	12:13 PM	27.47	27.47	27.47	27.47	100
10/3/2016	12:15 PM	27.42	27.42	27.42	27.42	100
10/3/2016	12:28 PM	27.51	27.51	27.51	27.51	100
10/3/2016	12:32 PM	27.52	27.52	27.51	27.52	1920
10/3/2016	12:43 PM	27.58	27.58	27.58	27.58	100
10/3/2016	12:45 PM	27.59	27.59	27.59	27.59	100
10/3/2016	12:49 PM	27.61	27.61	27.61	27.61	200
10/3/2016	12:51 PM	27.6	27.6	27.6	27.6	100
10/3/2016	12:58 PM	27.62	27.62	27.62	27.62	200
10/3/2016	1:10 PM	27.59	27.59	27.59	27.59	100
10/3/2016	1:13 PM	27.62	27.62	27.62	27.62	100
10/3/2016	1:20 PM	27.6	27.6	27.6	27.6	700
10/3/2016	1:22 PM	27.59	27.59	27.59	27.59	100
10/3/2016	1:28 PM	27.58	27.58	27.58	27.58	100
10/3/2016	1:43 PM	27.54	27.54	27.54	27.54	100
10/3/2016	1:56 PM	27.589	27.599	27.589	27.589	1700
10/3/2016	1:58 PM	27.56	27.56	27.56	27.56	100
10/3/2016	2:08 PM	27.57	27.57	27.57	27.57	100
10/3/2016	2:13 PM	27.56	27.56	27.56	27.56	100
10/3/2016	2:19 PM	27.52	27.52	27.52	27.52	100
10/3/2016	2:22 PM	27.53	27.53	27.53	27.53	500
10/3/2016	2:28 PM	27.54	27.54	27.54	27.54	100
10/3/2016	2:29 PM	27.52	27.52	27.52	27.52	100
10/3/2016	2:43 PM	27.49	27.49	27.49	27.49	100
10/3/2016	2:45 PM	27.49	27.49	27.49	27.49	100
10/3/2016	2:54 PM	27.5	27.5	27.5	27.5	145
10/3/2016	2:58 PM	27.51	27.51	27.51	27.51	100
10/3/2016	3:00 PM	27.48	27.48	27.48	27.48	469
10/3/2016	3:13 PM	27.51	27.51	27.51	27.51	100
10/3/2016	3:14 PM	27.51	27.51	27.51	27.51	100
10/3/2016	3:22 PM	27.5	27.5	27.5	27.5	6000
10/3/2016	3:25 PM	27.5	27.5	27.5	27.5	2400
10/3/2016	3:26 PM	27.49	27.5	27.49	27.5	10700
10/3/2016	3:27 PM	27.47	27.48	27.47	27.48	2900
10/3/2016	3:28 PM	27.48	27.48	27.48	27.48	1341
10/3/2016	3:29 PM	27.48	27.48	27.48	27.48	1059
10/3/2016	3:30 PM	27.48	27.48	27.48	27.48	300
10/3/2016	3:31 PM	27.47	27.47	27.47	27.47	200
10/3/2016	3:34 PM	27.49	27.49	27.49	27.49	800
10/3/2016	3:35 PM	27.5	27.5	27.5	27.5	200
10/3/2016	3:36 PM	27.5	27.5	27.495	27.5	1500
10/3/2016	3:39 PM	27.48	27.48	27.48	27.48	100
10/3/2016	3:40 PM	27.5	27.5	27.48	27.48	400
10/3/2016	3:41 PM	27.485	27.49	27.485	27.49	537
10/3/2016	3:42 PM	27.52	27.52	27.48	27.48	1200
10/3/2016	3:44 PM	27.465	27.47	27.465	27.47	500
10/3/2016	3:45 PM	27.45	27.45	27.45	27.45	400
10/3/2016	3:46 PM	27.43	27.43	27.42	27.43	500
10/3/2016	3:47 PM	27.43	27.43	27.43	27.43	100
10/3/2016	3:48 PM	27.43	27.43	27.43	27.43	100
10/3/2016	3:50 PM	27.4	27.4	27.4	27.4	400
10/3/2016	3:51 PM	27.39	27.39	27.39	27.39	800
10/3/2016	3:52 PM	27.38	27.39	27.38	27.39	400
10/3/2016	3:53 PM	27.35	27.4	27.35	27.39	1100
10/3/2016	3:54 PM	27.39	27.39	27.36	27.36	700
10/3/2016	3:55 PM	27.38	27.39	27.38	27.38	500
10/3/2016	3:56 PM	27.37	27.38	27.37	27.38	600
10/3/2016	3:57 PM	27.365	27.365	27.365	27.365	500
10/3/2016	3:58 PM	27.365	27.365	27.365	27.365	800
10/3/2016	3:59 PM	27.425	27.425	27.37	27.37	1500
10/3/2016	4:00 PM	27.36	27.4	27.36	27.4	2189
10/4/2016	9:36 AM	27.31	27.31	27.31	27.31	400
10/4/2016	9:37 AM	27.29	27.29	27.29	27.29	100
10/4/2016	9:49 AM	27.36	27.36	27.36	27.36	570
10/4/2016	9:56 AM	27.24	27.24	27.24	27.24	100
10/4/2016	9:58 AM	27.19	27.2	27.19	27.2	300
10/4/2016	9:59 AM	27.1	27.151	27.09	27.151	3822
10/4/2016	10:00 AM	27.1	27.11	27.1	27.1	1100
10/4/2016	10:01 AM	27.11	27.11	27.11	27.11	4900
10/4/2016	10:04 AM	27.09	27.09	27.09	27.09	100
10/4/2016	10:06 AM	27.08	27.08	27.08	27.08	100
10/4/2016	10:24 AM	27.06	27.06	27.06	27.06	1140
10/4/2016	10:40 AM	27.03	27.03	27.03	27.03	100
10/4/2016	10:45 AM	27.04	27.04	27.04	27.04	100
10/4/2016	11:04 AM	26.98	26.98	26.98	26.98	100
10/4/2016	11:07 AM	27.01	27.01	27.01	27.01	100
10/4/2016	11:18 AM	27.11	27.11	27.1	27.1	300
10/4/2016	11:30 AM	27.21	27.21	27.21	27.21	100
10/4/2016	11:35 AM	27.27	27.27	27.27	27.27	400
10/4/2016	11:40 AM	26.82	27.15	26.8	27.15	1300
10/4/2016	11:42 AM	26.81	26.84	26.75	26.76	1200
10/4/2016	11:43 AM	26.78	26.84	26.78	26.84	700
10/4/2016	11:44 AM	26.74	26.76	26.74	26.76	200
10/4/2016	11:45 AM	26.83	26.83	26.83	26.83	760
10/4/2016	11:47 AM	26.83	26.83	26.83	26.83	100
10/4/2016	11:50 AM	26.69	26.7	26.69	26.7	280
10/4/2016	11:51 AM	26.67	26.67	26.67	26.67	3750
10/4/2016	11:54 AM	26.6	26.6	26.6	26.6	253
10/4/2016	11:58 AM	26.66	26.66	26.66	26.66	100
10/4/2016	11:59 AM	26.63	26.63	26.63	26.63	100
10/4/2016	12:00 PM	26.65	26.65	26.65	26.65	100
10/4/2016	12:01 PM	26.57	26.57	26.57	26.57	100
10/4/2016	12:06 PM	26.68	26.68	26.67	26.67	200
10/4/2016	12:07 PM	26.66	26.66	26.66	26.66	100
10/4/2016	12:15 PM	26.71	26.74	26.71	26.74	200
10/4/2016	12:23 PM	26.66	26.66	26.66	26.66	100
10/4/2016	12:24 PM	26.66	26.66	26.66	26.66	200
10/4/2016	12:29 PM	26.73	26.73	26.73	26.73	100
10/4/2016	12:33 PM	26.7	26.7	26.7	26.7	100
10/4/2016	12:37 PM	26.71	26.71	26.71	26.71	100
10/4/2016	12:39 PM	26.71	26.71	26.71	26.71	200
10/4/2016	12:40 PM	26.72	26.72	26.69	26.69	200
10/4/2016	12:41 PM	26.71	26.71	26.71	26.71	100
10/4/2016	12:45 PM	26.65	26.65	26.65	26.65	100
10/4/2016	12:56 PM	26.62	26.62	26.62	26.62	600
10/4/2016	12:57 PM	26.6	26.6	26.6	26.6	200
10/4/2016	12:59 PM	26.58	26.58	26.58	26.58	448
10/4/2016	1:07 PM	26.5	26.51	26.5	26.51	589
10/4/2016	1:08 PM	26.45	26.48	26.45	26.48	300
10/4/2016	1:15 PM	26.42	26.44	26.42	26.44	200
10/4/2016	1:26 PM	26.6	26.6	26.6	26.6	100
10/4/2016	1:28 PM	26.63	26.63	26.63	26.63	100
10/4/2016	1:29 PM	26.65	26.65	26.65	26.65	200
10/4/2016	1:39 PM	26.63	26.63	26.63	26.63	100
10/4/2016	1:49 PM	26.6	26.6	26.6	26.6	100
10/4/2016	2:04 PM	26.57	26.57	26.57	26.57	100
10/4/2016	2:10 PM	26.52	26.52	26.52	26.52	200
10/4/2016	2:14 PM	26.5	26.5	26.5	26.5	100
10/4/2016	2:19 PM	26.44	26.44	26.44	26.44	100
10/4/2016	2:22 PM	26.43	26.43	26.43	26.43	1000
10/4/2016	2:25 PM	26.43	26.43	26.43	26.43	1000
10/4/2016	2:27 PM	26.41	26.41	26.41	26.41	1000
10/4/2016	2:31 PM	26.43	26.43	26.43	26.43	100
10/4/2016	2:35 PM	26.47	26.47	26.47	26.47	500
10/4/2016	2:39 PM	26.48	26.48	26.48	26.48	100
10/4/2016	2:40 PM	26.48	26.48	26.48	26.48	1943
10/4/2016	2:43 PM	26.49	26.5	26.49	26.5	200
10/4/2016	2:52 PM	26.5	26.5	26.5	26.5	2000
10/4/2016	2:56 PM	26.5	26.5	26.5	26.5	136
10/4/2016	2:57 PM	26.47	26.48	26.47	26.47	2300
10/4/2016	3:00 PM	26.45	26.45	26.45	26.45	300
10/4/2016	3:11 PM	26.46	26.46	26.46	26.46	100
10/4/2016	3:12 PM	26.45	26.46	26.45	26.46	411
10/4/2016	3:13 PM	26.44	26.44	26.44	26.44	100
10/4/2016	3:17 PM	26.44	26.44	26.44	26.44	2000
10/4/2016	3:19 PM	26.44	26.44	26.44	26.44	2000
10/4/2016	3:22 PM	26.45	26.45	26.45	26.45	840
10/4/2016	3:23 PM	26.44	26.45	26.44	26.45	2737
10/4/2016	3:24 PM	26.45	26.45	26.45	26.45	200
10/4/2016	3:25 PM	26.45	26.45	26.45	26.45	100
10/4/2016	3:31 PM	26.44	26.44	26.44	26.44	2000
10/4/2016	3:33 PM	26.42	26.42	26.42	26.42	100
10/4/2016	3:40 PM	26.41	26.41	26.41	26.41	100
10/4/2016	3:43 PM	26.41	26.41	26.41	26.41	200
10/4/2016	3:49 PM	26.42	26.42	26.42	26.42	200
10/4/2016	3:50 PM	26.4	26.4	26.4	26.4	2000
10/4/2016	3:52 PM	26.4	26.4	26.39	26.39	2000
10/4/2016	3:54 PM	26.39	26.39	26.39	26.39	2000
10/4/2016	3:55 PM	26.38	26.4	26.38	26.39	1940
10/4/2016	3:57 PM	26.4	26.4	26.4	26.4	100
10/4/2016	3:58 PM	26.42	26.42	26.42	26.42	100
10/4/2016	3:59 PM	26.42	26.43	26.42	26.43	1900
10/4/2016	4:00 PM	26.39	26.44	26.39	26.43	565
10/5/2016	9:33 AM	26.29	26.29	26.29	26.29	100
10/5/2016	9:35 AM	26.29	26.29	26.29	26.29	100
10/5/2016	9:36 AM	26.28	26.28	26.28	26.28	100
10/5/2016	9:38 AM	26.24	26.24	26.24	26.24	150
10/5/2016	9:44 AM	26.28	26.28	26.28	26.28	100
10/5/2016	9:45 AM	26.29	26.29	26.29	26.29	100
10/5/2016	9:46 AM	26.27	26.27	26.27	26.27	100
10/5/2016	9:49 AM	26.26	26.26	26.26	26.26	100
10/5/2016	9:52 AM	26.24	26.24	26.24	26.24	100
10/5/2016	10:00 AM	26.17	26.29	26.15	26.28	4808
10/5/2016	10:01 AM	26.1	26.14	26.04	26.14	1600
10/5/2016	10:03 AM	26.02	26.02	25.99	26	4400
10/5/2016	10:04 AM	26.05	26.05	26.05	26.05	100
10/5/2016	10:09 AM	26.12	26.12	26.12	26.12	100
10/5/2016	10:15 AM	25.98	25.98	25.97	25.97	300
10/5/2016	10:16 AM	25.96	25.96	25.96	25.96	300
10/5/2016	10:19 AM	25.93	25.93	25.93	25.93	200
10/5/2016	10:26 AM	25.95	25.95	25.95	25.95	200
10/5/2016	10:30 AM	25.99	25.99	25.99	25.99	300
10/5/2016	10:46 AM	25.87	25.87	25.87	25.87	100
10/5/2016	10:48 AM	25.88	25.88	25.88	25.88	100
10/5/2016	10:56 AM	25.86	25.86	25.86	25.86	200
10/5/2016	10:59 AM	25.8	25.83	25.8	25.83	200
10/5/2016	11:00 AM	25.78	25.78	25.78	25.78	100
10/5/2016	11:08 AM	25.83	25.83	25.83	25.83	100
10/5/2016	11:13 AM	25.9	25.9	25.9	25.9	100
10/5/2016	11:15 AM	25.93	25.93	25.93	25.93	100
10/5/2016	11:16 AM	25.95	25.95	25.95	25.95	400
10/5/2016	11:29 AM	25.95	25.95	25.95	25.95	100
10/5/2016	11:32 AM	25.95	25.95	25.95	25.95	775
10/5/2016	11:35 AM	25.95	25.95	25.95	25.95	200
10/5/2016	11:46 AM	25.88	25.88	25.88	25.88	100
10/5/2016	11:48 AM	25.89	25.89	25.89	25.89	100
10/5/2016	11:49 AM	25.89	25.89	25.89	25.89	100
10/5/2016	11:55 AM	25.87	25.87	25.87	25.87	100
10/5/2016	11:59 AM	25.9	25.9	25.88	25.88	200
10/5/2016	12:19 PM	25.91	25.91	25.91	25.91	100
10/5/2016	12:30 PM	25.899	25.899	25.899	25.899	500
10/5/2016	12:31 PM	25.9	25.9	25.9	25.9	200
10/5/2016	12:37 PM	25.93	25.93	25.93	25.93	100
10/5/2016	12:38 PM	25.96	25.96	25.96	25.96	100
10/5/2016	12:49 PM	25.96	25.96	25.96	25.96	100
10/5/2016	12:52 PM	25.95	25.95	25.95	25.95	100
10/5/2016	12:55 PM	25.92	25.92	25.92	25.92	200
10/5/2016	1:00 PM	25.91	25.91	25.91	25.91	200
10/5/2016	1:03 PM	25.91	25.91	25.91	25.91	100
10/5/2016	1:06 PM	25.9	25.9	25.9	25.9	100
10/5/2016	1:09 PM	25.92	25.92	25.92	25.92	100
10/5/2016	1:15 PM	25.92	25.92	25.92	25.92	100
10/5/2016	1:20 PM	25.91	25.91	25.91	25.91	100
10/5/2016	1:22 PM	25.94	25.95	25.94	25.95	200
10/5/2016	1:23 PM	25.95	25.95	25.95	25.95	200
10/5/2016	1:26 PM	25.97	25.97	25.97	25.97	200
10/5/2016	1:27 PM	25.97	25.97	25.97	25.97	200
10/5/2016	1:31 PM	25.97	25.97	25.97	25.97	100
10/5/2016	1:34 PM	25.97	25.97	25.97	25.97	100
10/5/2016	1:36 PM	26	26	26	26	1925
10/5/2016	1:38 PM	26.01	26.01	26.01	26.01	100
10/5/2016	1:40 PM	26.06	26.06	26.06	26.06	196
10/5/2016	1:42 PM	25.99	26	25.99	26	800
10/5/2016	1:56 PM	26	26	26	26	319
10/5/2016	2:05 PM	25.99	25.99	25.99	25.99	100
10/5/2016	2:10 PM	25.92	25.92	25.92	25.92	100
10/5/2016	2:12 PM	25.91	25.91	25.91	25.91	100
10/5/2016	2:13 PM	25.91	25.91	25.91	25.91	300
10/5/2016	2:16 PM	25.91	25.91	25.91	25.91	100
10/5/2016	2:17 PM	25.92	25.92	25.92	25.92	100
10/5/2016	2:21 PM	25.91	25.91	25.91	25.91	100
10/5/2016	2:24 PM	25.92	25.92	25.92	25.92	100
10/5/2016	2:27 PM	25.92	25.92	25.92	25.92	100
10/5/2016	2:33 PM	25.88	25.88	25.88	25.88	100
10/5/2016	2:36 PM	25.95	25.95	25.95	25.95	100
10/5/2016	2:37 PM	25.97	25.97	25.97	25.97	1150
10/5/2016	2:39 PM	25.97	25.97	25.97	25.97	100
10/5/2016	2:45 PM	25.92	25.92	25.92	25.92	100
10/5/2016	2:47 PM	25.93	25.93	25.93	25.93	100
10/5/2016	2:49 PM	25.91	25.93	25.91	25.925	300
10/5/2016	2:50 PM	25.9	25.92	25.9	25.92	200
10/5/2016	2:55 PM	25.95	25.95	25.95	25.95	200
10/5/2016	2:59 PM	25.99	25.99	25.99	25.99	100
10/5/2016	3:01 PM	25.97	25.97	25.97	25.97	100
10/5/2016	3:06 PM	25.98	25.98	25.98	25.98	100
10/5/2016	3:09 PM	25.97	25.97	25.97	25.97	200
10/5/2016	3:12 PM	25.99	25.99	25.99	25.99	100
10/5/2016	3:13 PM	25.99	26	25.99	26	200
10/5/2016	3:15 PM	26	26	26	26	300
10/5/2016	3:20 PM	26	26	26	26	100
10/5/2016	3:21 PM	26.01	26.01	26	26	300
10/5/2016	3:25 PM	26.02	26.02	26.019	26.019	500
10/5/2016	3:26 PM	26	26	26	26	100
10/5/2016	3:27 PM	26	26	26	26	300
10/5/2016	3:29 PM	26.009	26.009	26.009	26.009	196
10/5/2016	3:31 PM	25.95	25.95	25.95	25.95	100
10/5/2016	3:32 PM	25.96	25.96	25.96	25.96	185
10/5/2016	3:34 PM	26	26.02	26	26.02	827
10/5/2016	3:39 PM	25.98	25.98	25.98	25.98	100
10/5/2016	3:40 PM	25.99	25.99	25.99	25.99	200
10/5/2016	3:43 PM	26	26	26	26	400
10/5/2016	3:50 PM	25.95	25.95	25.95	25.95	100
10/5/2016	3:51 PM	25.98	25.98	25.98	25.98	100
10/5/2016	3:55 PM	26	26	25.99	25.99	600
10/5/2016	3:58 PM	26.02	26.03	26.02	26.02	1400
10/5/2016	3:59 PM	26.03	26.03	26.03	26.03	1269
10/5/2016	4:00 PM	26.07	26.07	26.04	26.04	770
10/6/2016	9:35 AM	25.61	25.62	25.61	25.62	2849
10/6/2016	9:36 AM	25.67	25.67	25.66	25.66	1600
10/6/2016	9:40 AM	25.6	25.6	25.6	25.6	300
10/6/2016	9:41 AM	25.64	25.64	25.64	25.64	200
10/6/2016	9:44 AM	25.67	25.67	25.67	25.67	1500
10/6/2016	9:54 AM	25.6	25.6	25.6	25.6	100
10/6/2016	9:58 AM	25.62	25.62	25.62	25.62	100
10/6/2016	10:01 AM	25.57	25.57	25.57	25.57	100
10/6/2016	10:05 AM	25.55	25.55	25.55	25.55	100
10/6/2016	10:08 AM	25.6	25.6	25.59	25.59	500
10/6/2016	10:14 AM	25.67	25.67	25.67	25.67	100
10/6/2016	10:19 AM	25.72	25.72	25.72	25.72	324
10/6/2016	10:24 AM	25.69	25.69	25.69	25.69	100
10/6/2016	10:27 AM	25.7	25.7	25.7	25.7	200
10/6/2016	10:40 AM	25.65	25.65	25.65	25.65	100
10/6/2016	10:50 AM	25.7	25.7	25.7	25.7	1100
10/6/2016	10:58 AM	25.65	25.65	25.65	25.65	100
10/6/2016	10:59 AM	25.68	25.68	25.68	25.68	100
10/6/2016	11:09 AM	25.69	25.695	25.69	25.695	400
10/6/2016	11:11 AM	25.71	25.715	25.71	25.71	600
10/6/2016	11:12 AM	25.72	25.72	25.72	25.72	200
10/6/2016	11:17 AM	25.71	25.71	25.71	25.71	200
10/6/2016	11:18 AM	25.74	25.74	25.74	25.74	300
10/6/2016	11:19 AM	25.749	25.75	25.749	25.75	1300
10/6/2016	11:20 AM	25.73	25.73	25.73	25.73	100
10/6/2016	11:22 AM	25.79	25.79	25.79	25.79	100
10/6/2016	11:30 AM	25.81	25.82	25.81	25.82	200
10/6/2016	11:32 AM	25.83	25.83	25.83	25.83	100
10/6/2016	11:39 AM	25.8	25.8	25.8	25.8	100
10/6/2016	11:46 AM	25.83	25.83	25.83	25.83	100
10/6/2016	11:47 AM	26	26	25.87	25.87	394
10/6/2016	11:48 AM	26.06	26.07	26.06	26.07	200
10/6/2016	11:49 AM	26	26.02	26	26.02	200
10/6/2016	11:52 AM	26.04	26.04	26.04	26.04	100
10/6/2016	11:56 AM	25.93	25.95	25.93	25.94	800
10/6/2016	12:07 PM	25.9	25.9	25.89	25.89	200
10/6/2016	12:18 PM	25.81	25.81	25.81	25.81	200
10/6/2016	12:24 PM	25.76	25.76	25.76	25.76	100
10/6/2016	12:30 PM	25.74	25.75	25.74	25.75	490
10/6/2016	12:40 PM	25.72	25.72	25.72	25.72	100
10/6/2016	1:06 PM	25.7	25.7	25.7	25.7	200
10/6/2016	1:28 PM	25.7	25.7	25.7	25.7	100
10/6/2016	1:43 PM	25.73	25.73	25.73	25.73	100
10/6/2016	1:44 PM	25.74	25.74	25.74	25.74	100
10/6/2016	1:45 PM	25.74	25.74	25.73	25.73	800
10/6/2016	1:46 PM	25.8	25.8	25.8	25.8	100
10/6/2016	1:53 PM	25.8	25.8	25.8	25.8	100
10/6/2016	2:33 PM	25.72	25.72	25.72	25.72	100
10/6/2016	2:46 PM	25.63	25.64	25.63	25.64	300
10/6/2016	2:47 PM	25.62	25.62	25.62	25.62	390
10/6/2016	3:00 PM	25.64	25.64	25.63	25.63	300
10/6/2016	3:11 PM	25.67	25.67	25.67	25.67	100
10/6/2016	3:18 PM	25.63	25.63	25.63	25.63	854
10/6/2016	3:23 PM	25.639	25.639	25.639	25.639	300
10/6/2016	3:29 PM	25.6	25.6	25.6	25.6	100
10/6/2016	3:39 PM	25.6	25.6	25.6	25.6	100
10/6/2016	3:46 PM	25.62	25.62	25.62	25.62	200
10/6/2016	3:50 PM	25.63	25.63	25.63	25.63	100
10/6/2016	3:56 PM	25.6	25.61	25.6	25.61	600
10/6/2016	3:57 PM	25.6	25.6	25.6	25.6	100
10/6/2016	3:58 PM	25.6	25.62	25.6	25.61	1000
10/6/2016	3:59 PM	25.61	25.61	25.6	25.6	300
10/7/2016	9:35 AM	25.72	25.72	25.72	25.72	500
10/7/2016	9:37 AM	25.81	25.81	25.81	25.81	375
10/7/2016	9:38 AM	25.79	25.84	25.79	25.84	300
10/7/2016	9:45 AM	25.81	25.81	25.81	25.81	100
10/7/2016	9:46 AM	25.82	25.82	25.82	25.82	200
10/7/2016	9:47 AM	25.8	25.8	25.8	25.8	150
10/7/2016	10:00 AM	25.75	25.75	25.75	25.75	100
10/7/2016	10:10 AM	25.67	25.67	25.67	25.67	136
10/7/2016	10:11 AM	25.65	25.65	25.65	25.65	420
10/7/2016	10:21 AM	25.55	25.55	25.55	25.55	395
10/7/2016	10:28 AM	25.49	25.5	25.49	25.5	562
10/7/2016	10:31 AM	25.53	25.53	25.53	25.53	1120
10/7/2016	10:32 AM	25.48	25.48	25.48	25.48	985
10/7/2016	10:42 AM	25.48	25.48	25.48	25.48	100
10/7/2016	10:43 AM	25.4	25.4	25.4	25.4	660
10/7/2016	10:47 AM	25.4	25.4	25.39	25.39	400
10/7/2016	10:53 AM	25.47	25.47	25.45	25.45	400
10/7/2016	10:56 AM	25.43	25.43	25.43	25.43	1000
10/7/2016	10:59 AM	25.41	25.41	25.41	25.41	200
10/7/2016	11:06 AM	25.35	25.35	25.35	25.35	100
10/7/2016	11:14 AM	25.37	25.37	25.37	25.37	100
10/7/2016	11:23 AM	25.3	25.3	25.3	25.3	320
10/7/2016	11:27 AM	25.3	25.3	25.3	25.3	100
10/7/2016	11:29 AM	25.25	25.25	25.25	25.25	100
10/7/2016	11:39 AM	25.22	25.22	25.22	25.22	100
10/7/2016	11:41 AM	25.29	25.29	25.29	25.29	200
10/7/2016	11:46 AM	25.2	25.2	25.2	25.2	100
10/7/2016	11:50 AM	25.22	25.22	25.21	25.21	500
10/7/2016	11:51 AM	25.18	25.18	25.18	25.18	100
10/7/2016	11:54 AM	25.24	25.24	25.24	25.24	100
10/7/2016	11:56 AM	25.3	25.3	25.3	25.3	1000
10/7/2016	1:12 PM	25.48	25.48	25.46	25.46	1600
10/7/2016	1:14 PM	25.52	25.52	25.52	25.52	100
10/7/2016	1:18 PM	25.54	25.54	25.54	25.54	980
10/7/2016	1:19 PM	25.55	25.55	25.55	25.55	3500
10/7/2016	1:43 PM	25.56	25.56	25.56	25.56	200
10/7/2016	1:44 PM	25.56	25.56	25.56	25.56	200
10/7/2016	1:46 PM	25.62	25.62	25.62	25.62	200
10/7/2016	2:01 PM	25.62	25.62	25.62	25.62	100
10/7/2016	2:03 PM	25.6	25.6	25.6	25.6	100
10/7/2016	2:12 PM	25.56	25.56	25.56	25.56	100
10/7/2016	2:16 PM	25.55	25.55	25.55	25.55	100
10/7/2016	2:28 PM	25.5	25.5	25.5	25.5	2000
10/7/2016	3:05 PM	25.59	25.59	25.59	25.59	400
10/7/2016	3:08 PM	25.6	25.6	25.6	25.6	948
10/7/2016	3:31 PM	25.67	25.67	25.67	25.67	300
10/7/2016	3:41 PM	25.61	25.61	25.61	25.61	120
10/7/2016	3:55 PM	25.61	25.61	25.61	25.61	100
10/7/2016	3:59 PM	25.62	25.62	25.62	25.62	300
10/7/2016	4:00 PM	25.66	25.66	25.63	25.63	1221
10/10/2016	9:48 AM	25.05	25.06	25.05	25.06	200
10/10/2016	9:53 AM	25.04	25.04	25.04	25.04	100
10/10/2016	10:12 AM	25.02	25.02	25.02	25.02	600
10/10/2016	10:17 AM	25	25	25	25	100
10/10/2016	10:18 AM	25	25	25	25	331
10/10/2016	10:27 AM	24.99	24.99	24.99	24.99	160
10/10/2016	10:32 AM	24.98	24.98	24.98	24.98	100
10/10/2016	10:39 AM	25.01	25.01	25	25	400
10/10/2016	10:40 AM	25	25	25	25	300
10/10/2016	10:47 AM	24.97	24.97	24.97	24.97	300
10/10/2016	10:48 AM	24.95	24.95	24.95	24.95	200
10/10/2016	10:49 AM	24.98	24.98	24.98	24.98	473
10/10/2016	10:50 AM	24.99	24.99	24.99	24.99	300
10/10/2016	11:02 AM	25	25	25	25	300
10/10/2016	11:04 AM	25.02	25.02	25.02	25.02	500
10/10/2016	11:07 AM	25	25	25	25	300
10/10/2016	11:20 AM	24.94	24.95	24.94	24.95	500
10/10/2016	11:21 AM	24.9	24.9	24.9	24.9	400
10/10/2016	11:23 AM	24.87	24.87	24.87	24.87	100
10/10/2016	11:25 AM	24.85	24.85	24.85	24.85	300
10/10/2016	11:27 AM	24.85	24.85	24.85	24.85	500
10/10/2016	11:29 AM	24.85	24.85	24.85	24.85	210
10/10/2016	11:42 AM	24.89	24.89	24.89	24.89	100
10/10/2016	12:26 PM	24.93	24.93	24.93	24.93	780
10/10/2016	12:27 PM	24.93	24.93	24.93	24.93	1766
10/10/2016	12:30 PM	24.98	24.98	24.98	24.98	3400
10/10/2016	12:31 PM	24.98	24.98	24.98	24.98	1600
10/10/2016	12:51 PM	25	25	25	25	100
10/10/2016	1:11 PM	24.95	24.95	24.95	24.95	600
10/10/2016	2:03 PM	25.01	25.01	25.01	25.01	100
10/10/2016	2:18 PM	25.07	25.07	25.07	25.07	100
10/10/2016	2:31 PM	25.12	25.12	25.12	25.12	100
10/10/2016	2:41 PM	25.13	25.13	25.13	25.13	600
10/10/2016	2:46 PM	25.13	25.13	25.12	25.12	300
10/10/2016	3:01 PM	25.15	25.15	25.15	25.15	1500
10/10/2016	3:12 PM	25.16	25.16	25.16	25.16	1000
10/10/2016	3:23 PM	25.13	25.13	25.13	25.13	200
10/10/2016	3:37 PM	25.17	25.17	25.17	25.17	200
10/10/2016	3:40 PM	25.16	25.16	25.16	25.16	145
10/10/2016	3:42 PM	25.17	25.17	25.16	25.16	800
10/10/2016	3:48 PM	25.16	25.17	25.16	25.17	600
10/10/2016	3:53 PM	25.161	25.161	25.161	25.161	300
10/10/2016	3:55 PM	25.17	25.17	25.17	25.17	831
10/10/2016	3:56 PM	25.18	25.18	25.17	25.17	800
10/10/2016	3:58 PM	25.18	25.18	25.18	25.18	100
10/10/2016	4:00 PM	25.21	25.21	25.17	25.18	2784
10/11/2016	9:31 AM	25	25	25	25	100
10/11/2016	9:32 AM	25.01	25.01	24.99	24.99	400
10/11/2016	9:34 AM	25.01	25.01	25.01	25.01	100
10/11/2016	9:42 AM	24.96	24.96	24.96	24.96	100
10/11/2016	9:45 AM	24.93	24.95	24.93	24.95	616
10/11/2016	9:47 AM	24.901	24.901	24.901	24.901	1000
10/11/2016	9:50 AM	24.92	24.92	24.92	24.92	320
10/11/2016	9:51 AM	24.9	24.9	24.9	24.9	150
10/11/2016	10:01 AM	24.91	24.91	24.91	24.91	4000
10/11/2016	10:03 AM	24.94	24.94	24.94	24.94	100
10/11/2016	10:07 AM	24.91	24.91	24.91	24.91	600
10/11/2016	10:13 AM	25.04	25.04	25	25	740
10/11/2016	10:30 AM	25.16	25.16	25.16	25.16	100
10/11/2016	10:31 AM	25.15	25.15	25.15	25.15	300
10/11/2016	10:36 AM	25.13	25.13	25.13	25.13	184
10/11/2016	10:49 AM	25.15	25.15	25.15	25.15	600
10/11/2016	10:51 AM	25.14	25.14	25.14	25.14	300
10/11/2016	10:52 AM	25.16	25.16	25.16	25.16	800
10/11/2016	10:53 AM	25.16	25.16	25.15	25.15	200
10/11/2016	10:54 AM	25.15	25.15	25.15	25.15	100
10/11/2016	10:55 AM	25.145	25.145	25.145	25.145	100
10/11/2016	10:58 AM	25.15	25.15	25.15	25.15	100
10/11/2016	10:59 AM	25.16	25.16	25.16	25.16	500
10/11/2016	11:04 AM	25.2	25.21	25.2	25.21	700
10/11/2016	11:09 AM	25.24	25.24	25.24	25.24	150
10/11/2016	11:10 AM	25.25	25.25	25.25	25.25	100
10/11/2016	11:20 AM	25.29	25.29	25.29	25.29	100
10/11/2016	11:28 AM	25.35	25.35	25.35	25.35	400
10/11/2016	11:47 AM	25.369	25.369	25.369	25.369	400
10/11/2016	11:55 AM	25.35	25.35	25.35	25.35	598
10/11/2016	11:56 AM	25.35	25.35	25.34	25.34	2500
10/11/2016	12:10 PM	25.36	25.36	25.35	25.35	600
10/11/2016	12:11 PM	25.36	25.36	25.36	25.36	300
10/11/2016	12:14 PM	25.3	25.3	25.3	25.3	500
10/11/2016	12:20 PM	25.32	25.32	25.32	25.32	1898
10/11/2016	12:23 PM	25.33	25.33	25.33	25.33	600
10/11/2016	12:33 PM	25.38	25.38	25.38	25.38	225
10/11/2016	12:48 PM	25.3	25.3	25.3	25.3	124
10/11/2016	12:49 PM	25.27	25.27	25.27	25.27	100
10/11/2016	1:06 PM	25.24	25.24	25.24	25.24	300
10/11/2016	1:17 PM	25.27	25.27	25.27	25.27	100
10/11/2016	1:28 PM	25.23	25.23	25.23	25.23	400
10/11/2016	1:30 PM	25.21	25.21	25.21	25.21	340
10/11/2016	1:45 PM	25.12	25.13	25.12	25.13	300
10/11/2016	1:47 PM	25.19	25.19	25.19	25.19	200
10/11/2016	2:21 PM	25.26	25.26	25.26	25.26	1000
10/11/2016	2:48 PM	25.14	25.14	25.14	25.14	100
10/11/2016	2:49 PM	25.14	25.14	25.14	25.14	100
10/11/2016	3:33 PM	25.12	25.12	25.12	25.12	400
10/11/2016	3:40 PM	25.12	25.12	25.12	25.12	600
10/11/2016	3:45 PM	25.1	25.1	25.1	25.1	199
10/11/2016	3:54 PM	25.06	25.06	25.06	25.06	400
10/11/2016	3:55 PM	25.07	25.07	25.07	25.07	200
10/11/2016	3:59 PM	25.06	25.06	25.05	25.05	1000
10/11/2016	4:00 PM	25.01	25.05	25	25.05	2324
10/12/2016	9:45 AM	24.93	24.93	24.93	24.93	300
10/12/2016	9:46 AM	24.98	24.98	24.96	24.96	300
10/12/2016	9:48 AM	25	25	25	25	200
10/12/2016	9:49 AM	24.99	24.99	24.99	24.99	700
10/12/2016	9:50 AM	25	25	24.99	24.99	400
10/12/2016	9:51 AM	25	25	24.99	24.99	200
10/12/2016	9:52 AM	25.02	25.02	25.01	25.01	466
10/12/2016	9:54 AM	25	25	25	25	200
10/12/2016	9:59 AM	24.95	24.95	24.95	24.95	200
10/12/2016	10:04 AM	24.95	24.97	24.95	24.97	259
10/12/2016	10:27 AM	24.9	24.9	24.9	24.9	100
10/12/2016	10:30 AM	24.86	24.86	24.86	24.86	259
10/12/2016	10:37 AM	24.82	24.82	24.82	24.82	100
10/12/2016	10:38 AM	24.85	24.85	24.85	24.85	100
10/12/2016	11:03 AM	24.9	24.9	24.9	24.9	100
10/12/2016	11:07 AM	24.85	24.87	24.85	24.87	250
10/12/2016	11:11 AM	24.79	24.81	24.79	24.81	400
10/12/2016	11:14 AM	24.78	24.78	24.78	24.78	200
10/12/2016	11:15 AM	24.715	24.72	24.715	24.72	903
10/12/2016	11:16 AM	24.7	24.7	24.7	24.7	400
10/12/2016	11:28 AM	24.77	24.77	24.77	24.77	100
10/12/2016	11:32 AM	24.8	24.8	24.8	24.8	100
10/12/2016	11:52 AM	24.72	24.72	24.72	24.72	100
10/12/2016	11:54 AM	24.7	24.7	24.7	24.7	200
10/12/2016	12:01 PM	24.77	24.77	24.77	24.77	100
10/12/2016	12:03 PM	24.77	24.77	24.77	24.77	100
10/12/2016	12:10 PM	24.81	24.81	24.79	24.79	200
10/12/2016	12:29 PM	24.8	24.8	24.79	24.79	700
10/12/2016	12:30 PM	24.78	24.78	24.78	24.78	1300
10/12/2016	12:33 PM	24.8	24.8	24.8	24.8	100
10/12/2016	12:45 PM	24.81	24.81	24.81	24.81	100
10/12/2016	1:37 PM	24.8	24.8	24.8	24.8	300
10/12/2016	1:45 PM	24.83	24.83	24.83	24.83	100
10/12/2016	1:53 PM	24.84	24.84	24.84	24.84	100
10/12/2016	2:03 PM	24.98	24.98	24.96	24.96	1900
10/12/2016	2:15 PM	25.05	25.05	25.05	25.05	500
10/12/2016	2:21 PM	25.13	25.13	25.13	25.13	100
10/12/2016	2:37 PM	25.05	25.05	25.05	25.05	150
10/12/2016	2:38 PM	25	25	25	25	100
10/12/2016	3:04 PM	24.96	24.96	24.96	24.96	900
10/12/2016	3:14 PM	24.98	24.98	24.98	24.98	300
10/12/2016	3:22 PM	24.98	24.98	24.98	24.98	100
10/12/2016	3:51 PM	25	25	25	25	100
10/12/2016	3:54 PM	25.01	25.01	25.01	25.01	200
10/12/2016	3:56 PM	25.04	25.04	25.04	25.04	365
10/12/2016	3:58 PM	25.05	25.05	25.05	25.05	365
10/12/2016	3:59 PM	25.05	25.06	25.05	25.06	543
10/12/2016	4:00 PM	25.09	25.1	25.09	25.095	1551
10/13/2016	9:31 AM	25.46	25.46	25.46	25.46	225
10/13/2016	9:36 AM	25.5	25.5	25.5	25.5	216
10/13/2016	9:37 AM	25.5	25.5	25.5	25.5	2784
10/13/2016	9:38 AM	25.48	25.49	25.48	25.49	2500
10/13/2016	9:41 AM	25.48	25.48	25.48	25.48	200
10/13/2016	9:45 AM	25.48	25.48	25.48	25.48	200
10/13/2016	9:47 AM	25.51	25.51	25.51	25.51	375
10/13/2016	9:48 AM	25.45	25.505	25.45	25.505	1264
10/13/2016	9:49 AM	25.38	25.38	25.38	25.38	1105
10/13/2016	9:50 AM	25.41	25.41	25.41	25.41	300
10/13/2016	10:03 AM	25.54	25.54	25.54	25.54	100
10/13/2016	10:09 AM	25.6	25.61	25.6	25.61	200
10/13/2016	10:13 AM	25.6	25.6	25.6	25.6	100
10/13/2016	10:14 AM	25.61	25.61	25.61	25.61	100
10/13/2016	10:15 AM	25.56	25.56	25.56	25.56	200
10/13/2016	10:17 AM	25.59	25.6	25.59	25.6	300
10/13/2016	10:20 AM	25.59	25.59	25.58	25.58	300
10/13/2016	10:24 AM	25.53	25.53	25.53	25.53	100
10/13/2016	10:25 AM	25.55	25.55	25.55	25.55	100
10/13/2016	10:28 AM	25.53	25.53	25.53	25.53	1100
10/13/2016	10:29 AM	25.53	25.53	25.53	25.53	100
10/13/2016	10:36 AM	25.52	25.53	25.52	25.53	800
10/13/2016	10:41 AM	25.49	25.49	25.48	25.48	200
10/13/2016	10:44 AM	25.48	25.48	25.48	25.48	100
10/13/2016	10:47 AM	25.47	25.47	25.46	25.46	200
10/13/2016	10:53 AM	25.46	25.46	25.46	25.46	100
10/13/2016	10:56 AM	25.5	25.5	25.5	25.5	300
10/13/2016	11:03 AM	25.48	25.48	25.48	25.48	100
10/13/2016	11:12 AM	25.49	25.49	25.49	25.49	100
10/13/2016	11:20 AM	25.45	25.45	25.45	25.45	100
10/13/2016	11:21 AM	25.46	25.46	25.46	25.46	327
10/13/2016	11:22 AM	25.48	25.48	25.48	25.48	300
10/13/2016	11:28 AM	25.4	25.4	25.4	25.4	100
10/13/2016	11:30 AM	25.35	25.37	25.35	25.37	1600
10/13/2016	11:32 AM	25.34	25.34	25.34	25.34	100
10/13/2016	11:33 AM	25.34	25.34	25.34	25.34	100
10/13/2016	11:36 AM	25.36	25.36	25.36	25.36	300
10/13/2016	11:41 AM	25.4	25.4	25.4	25.4	300
10/13/2016	11:47 AM	25.36	25.36	25.36	25.36	100
10/13/2016	11:53 AM	25.39	25.39	25.39	25.39	500
10/13/2016	11:55 AM	25.42	25.42	25.42	25.42	450
10/13/2016	11:56 AM	25.43	25.43	25.43	25.43	700
10/13/2016	12:00 PM	25.39	25.39	25.39	25.39	1500
10/13/2016	12:13 PM	25.43	25.43	25.43	25.43	100
10/13/2016	12:18 PM	25.48	25.48	25.48	25.48	100
10/13/2016	12:22 PM	25.46	25.46	25.46	25.46	100
10/13/2016	12:28 PM	25.44	25.44	25.44	25.44	200
10/13/2016	12:30 PM	25.44	25.44	25.44	25.44	208
10/13/2016	12:36 PM	25.43	25.43	25.43	25.43	100
10/13/2016	12:40 PM	25.44	25.44	25.44	25.44	500
10/13/2016	12:43 PM	25.47	25.49	25.47	25.49	600
10/13/2016	12:52 PM	25.44	25.44	25.44	25.44	257
10/13/2016	1:01 PM	25.5	25.5	25.5	25.5	300
10/13/2016	1:02 PM	25.54	25.54	25.54	25.54	100
10/13/2016	1:08 PM	25.61	25.61	25.61	25.61	100
10/13/2016	1:09 PM	25.61	25.61	25.61	25.61	100
10/13/2016	1:13 PM	25.63	25.63	25.63	25.63	1180
10/13/2016	1:39 PM	25.56	25.56	25.56	25.56	100
10/13/2016	1:42 PM	25.55	25.55	25.55	25.55	100
10/13/2016	2:26 PM	25.49	25.49	25.49	25.49	1300
10/13/2016	2:31 PM	25.48	25.48	25.48	25.48	100
10/13/2016	2:44 PM	25.47	25.47	25.47	25.47	100
10/13/2016	2:49 PM	25.44	25.44	25.44	25.44	100
10/13/2016	3:01 PM	25.44	25.44	25.44	25.44	500
10/13/2016	3:03 PM	25.44	25.44	25.44	25.44	100
10/13/2016	3:17 PM	25.44	25.44	25.44	25.44	200
10/13/2016	3:29 PM	25.41	25.41	25.41	25.41	100
10/13/2016	3:37 PM	25.39	25.39	25.39	25.39	100
10/13/2016	3:50 PM	25.4	25.4	25.4	25.4	100
10/13/2016	3:59 PM	25.36	25.39	25.36	25.39	650
10/14/2016	9:34 AM	24.73	24.73	24.73	24.73	195
10/14/2016	9:41 AM	24.76	24.76	24.76	24.76	100
10/14/2016	9:43 AM	24.76	24.76	24.76	24.76	100
10/14/2016	9:50 AM	24.85	24.85	24.85	24.85	300
10/14/2016	10:05 AM	24.92	24.92	24.92	24.92	100
10/14/2016	10:08 AM	24.84	24.85	24.84	24.85	700
10/14/2016	10:10 AM	24.9	24.9	24.9	24.9	500
10/14/2016	10:11 AM	24.86	24.86	24.86	24.86	500
10/14/2016	10:12 AM	24.9	24.9	24.89	24.89	600
10/14/2016	10:14 AM	24.9	24.9	24.9	24.9	400
10/14/2016	10:15 AM	24.93	24.93	24.93	24.93	900
10/14/2016	10:16 AM	24.95	24.95	24.95	24.95	100
10/14/2016	10:18 AM	24.93	24.94	24.92	24.94	1520
10/14/2016	10:20 AM	24.94	24.94	24.94	24.94	400
10/14/2016	10:21 AM	24.93	24.93	24.93	24.93	400
10/14/2016	10:22 AM	24.94	24.94	24.93	24.93	900
10/14/2016	10:23 AM	24.93	24.93	24.93	24.93	200
10/14/2016	10:24 AM	24.93	24.93	24.93	24.93	400
10/14/2016	10:25 AM	24.89	24.89	24.89	24.89	1600
10/14/2016	10:31 AM	24.88	24.88	24.88	24.88	450
10/14/2016	10:36 AM	24.87	24.87	24.87	24.87	100
10/14/2016	10:37 AM	24.88	24.88	24.88	24.88	100
10/14/2016	10:39 AM	24.87	24.88	24.87	24.88	650
10/14/2016	10:43 AM	24.88	24.88	24.88	24.88	244
10/14/2016	10:44 AM	24.9	24.9	24.9	24.9	100
10/14/2016	10:50 AM	24.9	24.9	24.9	24.9	100
10/14/2016	10:51 AM	24.91	24.91	24.91	24.91	100
10/14/2016	10:58 AM	24.8	24.85	24.8	24.85	500
10/14/2016	11:07 AM	24.87	24.87	24.87	24.87	100
10/14/2016	11:12 AM	24.89	24.89	24.89	24.89	100
10/14/2016	11:13 AM	24.87	24.87	24.87	24.87	200
10/14/2016	11:25 AM	24.85	24.85	24.85	24.85	100
10/14/2016	11:50 AM	24.93	24.95	24.93	24.95	1300
10/14/2016	12:02 PM	24.95	24.95	24.95	24.95	100
10/14/2016	12:04 PM	24.93	24.93	24.93	24.93	100
10/14/2016	12:11 PM	24.96	24.96	24.96	24.96	100
10/14/2016	12:13 PM	25	25	24.99	24.99	1100
10/14/2016	12:17 PM	25.01	25.01	25.01	25.01	200
10/14/2016	12:20 PM	25.04	25.05	25.04	25.05	200
10/14/2016	12:32 PM	25.04	25.04	25.04	25.04	100
10/14/2016	12:33 PM	25.04	25.04	25.04	25.04	200
10/14/2016	12:34 PM	25.04	25.04	25.04	25.04	100
10/14/2016	12:59 PM	25.02	25.02	25.02	25.02	100
10/14/2016	1:02 PM	24.99	24.99	24.99	24.99	100
10/14/2016	1:03 PM	25	25	25	25	100
10/14/2016	1:16 PM	24.94	24.94	24.94	24.94	100
10/14/2016	1:31 PM	24.95	24.95	24.95	24.95	100
10/14/2016	1:33 PM	25.05	25.05	25.05	25.05	100
10/14/2016	1:34 PM	25.05	25.05	25.05	25.05	100
10/14/2016	1:38 PM	24.97	24.97	24.97	24.97	100
10/14/2016	1:45 PM	24.97	24.97	24.97	24.97	200
10/14/2016	1:48 PM	25	25	25	25	300
10/14/2016	1:51 PM	24.95	24.95	24.95	24.95	100
10/14/2016	1:54 PM	24.88	24.88	24.88	24.88	100
10/14/2016	1:55 PM	24.8	24.8	24.8	24.8	1500
10/14/2016	1:56 PM	24.79	24.79	24.79	24.79	100
10/14/2016	1:57 PM	24.75	24.75	24.75	24.75	100
10/14/2016	1:58 PM	24.73	24.73	24.73	24.73	100
10/14/2016	1:59 PM	24.72	24.72	24.72	24.72	600
10/14/2016	2:00 PM	24.68	24.68	24.68	24.68	1015
10/14/2016	2:08 PM	24.68	24.68	24.68	24.68	400
10/14/2016	2:12 PM	24.69	24.69	24.69	24.69	100
10/14/2016	2:23 PM	24.68	24.68	24.68	24.68	100
10/14/2016	2:25 PM	24.65	24.65	24.65	24.65	193
10/14/2016	2:26 PM	24.6	24.6	24.6	24.6	862
10/14/2016	2:27 PM	24.58	24.58	24.58	24.58	100
10/14/2016	2:29 PM	24.56	24.56	24.56	24.56	300
10/14/2016	2:30 PM	24.56	24.56	24.56	24.56	100
10/14/2016	2:31 PM	24.59	24.59	24.59	24.59	100
10/14/2016	2:34 PM	24.6	24.6	24.6	24.6	100
10/14/2016	2:35 PM	24.6	24.61	24.58	24.59	600
10/14/2016	2:41 PM	24.57	24.57	24.57	24.57	600
10/14/2016	2:46 PM	24.5	24.52	24.5	24.52	2500
10/14/2016	2:48 PM	24.45	24.45	24.45	24.45	300
10/14/2016	2:49 PM	24.44	24.46	24.44	24.46	700
10/14/2016	2:53 PM	24.38	24.41	24.38	24.41	1280
10/14/2016	2:54 PM	24.39	24.39	24.39	24.39	100
10/14/2016	2:55 PM	24.33	24.37	24.33	24.37	1583
10/14/2016	2:56 PM	24.35	24.35	24.35	24.35	495
10/14/2016	2:59 PM	24.39	24.39	24.39	24.39	100
10/14/2016	3:00 PM	24.37	24.37	24.37	24.37	100
10/14/2016	3:01 PM	24.37	24.37	24.37	24.37	100
10/14/2016	3:09 PM	24.42	24.42	24.42	24.42	120
10/14/2016	3:12 PM	24.38	24.38	24.38	24.38	100
10/14/2016	3:14 PM	24.38	24.38	24.38	24.38	200
10/14/2016	3:19 PM	24.41	24.41	24.41	24.41	300
10/14/2016	3:33 PM	24.41	24.41	24.41	24.41	250
10/14/2016	3:35 PM	24.4	24.42	24.4	24.42	200
10/14/2016	3:39 PM	24.37	24.37	24.37	24.37	100
10/14/2016	3:41 PM	24.32	24.35	24.32	24.35	484
10/14/2016	3:42 PM	24.31	24.31	24.3	24.31	1637
10/14/2016	3:43 PM	24.32	24.32	24.32	24.32	300
10/14/2016	3:45 PM	24.29	24.31	24.29	24.31	5100
10/14/2016	3:46 PM	24.3	24.3	24.3	24.3	300
10/14/2016	3:50 PM	24.28	24.28	24.28	24.28	600
10/14/2016	3:51 PM	24.285	24.285	24.285	24.285	300
10/14/2016	3:53 PM	24.3	24.3	24.3	24.3	100
10/14/2016	3:55 PM	24.28	24.29	24.28	24.29	6700
10/14/2016	3:57 PM	24.29	24.29	24.29	24.29	200
10/14/2016	3:58 PM	24.3	24.305	24.3	24.305	600
10/14/2016	4:00 PM	24.33	24.33	24.3	24.305	3100
10/17/2016	9:31 AM	24.58	24.59	24.58	24.59	1285
10/17/2016	9:36 AM	24.65	24.66	24.65	24.66	883
10/17/2016	9:38 AM	24.65	24.65	24.65	24.65	400
10/17/2016	9:42 AM	24.67	24.67	24.67	24.67	1000
10/17/2016	9:44 AM	24.67	24.67	24.67	24.67	150
10/17/2016	9:46 AM	24.71	24.71	24.71	24.71	200
10/17/2016	9:48 AM	24.72	24.72	24.72	24.72	100
10/17/2016	9:59 AM	24.75	24.75	24.74	24.74	730
10/17/2016	10:00 AM	24.71	24.71	24.71	24.71	100
10/17/2016	10:01 AM	24.74	24.74	24.74	24.74	100
10/17/2016	10:05 AM	24.69	24.7	24.69	24.7	1555
10/17/2016	10:06 AM	24.69	24.69	24.69	24.69	100
10/17/2016	10:10 AM	24.71	24.71	24.71	24.71	100
10/17/2016	10:14 AM	24.69	24.69	24.69	24.69	100
10/17/2016	10:39 AM	24.66	24.66	24.66	24.66	100
10/17/2016	10:40 AM	24.65	24.65	24.65	24.65	167
10/17/2016	10:41 AM	24.67	24.67	24.67	24.67	100
10/17/2016	10:44 AM	24.62	24.62	24.62	24.62	100
10/17/2016	10:51 AM	24.68	24.7	24.68	24.7	4969
10/17/2016	10:53 AM	24.71	24.71	24.71	24.71	100
10/17/2016	10:54 AM	24.69	24.69	24.69	24.69	100
10/17/2016	11:09 AM	24.75	24.75	24.75	24.75	100
10/17/2016	11:25 AM	24.76	24.76	24.76	24.76	204
10/17/2016	11:59 AM	24.84	24.84	24.83	24.83	200
10/17/2016	12:13 PM	24.76	24.76	24.76	24.76	700
10/17/2016	12:14 PM	24.78	24.78	24.78	24.78	261
10/17/2016	12:16 PM	24.74	24.74	24.74	24.74	500
10/17/2016	12:17 PM	24.74	24.74	24.74	24.74	100
10/17/2016	12:18 PM	24.76	24.76	24.76	24.76	400
10/17/2016	12:20 PM	24.74	24.74	24.74	24.74	100
10/17/2016	12:32 PM	24.73	24.73	24.73	24.73	100
10/17/2016	12:42 PM	24.8	24.8	24.8	24.8	200
10/17/2016	12:53 PM	24.83	24.83	24.8	24.8	2200
10/17/2016	12:54 PM	24.85	24.85	24.82	24.82	865
10/17/2016	12:55 PM	24.855	24.855	24.855	24.855	100
10/17/2016	1:02 PM	24.85	24.85	24.85	24.85	100
10/17/2016	1:05 PM	24.84	24.84	24.84	24.84	100
10/17/2016	1:15 PM	24.84	24.84	24.84	24.84	100
10/17/2016	1:17 PM	24.9	24.9	24.9	24.9	100
10/17/2016	1:24 PM	24.92	24.92	24.92	24.92	100
10/17/2016	1:38 PM	24.92	24.92	24.92	24.92	100
10/17/2016	1:40 PM	24.9	24.9	24.9	24.9	100
10/17/2016	1:46 PM	24.85	24.85	24.85	24.85	100
10/17/2016	1:54 PM	24.89	24.89	24.88	24.88	200
10/17/2016	2:24 PM	24.84	24.84	24.84	24.84	300
10/17/2016	2:29 PM	24.86	24.86	24.86	24.86	100
10/17/2016	2:30 PM	24.86	24.86	24.86	24.86	100
10/17/2016	2:39 PM	24.89	24.89	24.89	24.89	500
10/17/2016	2:41 PM	24.9	24.92	24.9	24.92	216
10/17/2016	2:43 PM	24.89	24.89	24.89	24.89	425
10/17/2016	2:52 PM	24.9	24.9	24.9	24.9	100
10/17/2016	2:55 PM	24.9	24.9	24.9	24.9	100
10/17/2016	3:04 PM	24.84	24.84	24.84	24.84	100
10/17/2016	3:05 PM	24.88	24.88	24.88	24.88	100
10/17/2016	3:25 PM	24.85	24.85	24.85	24.85	200
10/17/2016	3:26 PM	24.85	24.85	24.85	24.85	200
10/17/2016	3:36 PM	24.83	24.83	24.83	24.83	100
10/17/2016	3:37 PM	24.83	24.83	24.83	24.83	150
10/17/2016	3:45 PM	24.83	24.83	24.83	24.83	100
10/17/2016	3:47 PM	24.83	24.84	24.83	24.84	381
10/17/2016	3:48 PM	24.83	24.83	24.83	24.83	100
10/17/2016	3:49 PM	24.84	24.84	24.84	24.84	100
10/17/2016	3:51 PM	24.81	24.81	24.81	24.81	115
10/17/2016	3:55 PM	24.79	24.79	24.79	24.79	115
10/17/2016	3:58 PM	24.79	24.79	24.78	24.78	783
10/17/2016	4:00 PM	24.74	24.79	24.74	24.785	3313
10/18/2016	9:37 AM	24.49	24.49	24.49	24.49	100
10/18/2016	9:48 AM	24.51	24.51	24.51	24.51	1500
10/18/2016	10:08 AM	24.48	24.48	24.48	24.48	140
10/18/2016	10:18 AM	24.58	24.58	24.58	24.58	100
10/18/2016	10:23 AM	24.65	24.65	24.65	24.65	175
10/18/2016	10:25 AM	24.65	24.65	24.65	24.65	449
10/18/2016	10:30 AM	24.7	24.7	24.7	24.7	330
10/18/2016	10:34 AM	24.76	24.76	24.755	24.755	200
10/18/2016	10:41 AM	24.77	24.77	24.77	24.77	100
10/18/2016	10:44 AM	24.77	24.77	24.77	24.77	200
10/18/2016	10:54 AM	24.8	24.8	24.8	24.8	100
10/18/2016	10:57 AM	24.82	24.82	24.82	24.82	100
10/18/2016	11:00 AM	24.86	24.86	24.86	24.86	100
10/18/2016	11:18 AM	24.88	24.88	24.88	24.88	100
10/18/2016	11:20 AM	24.85	24.85	24.85	24.85	100
10/18/2016	11:22 AM	24.87	24.87	24.87	24.87	100
10/18/2016	11:38 AM	24.92	24.92	24.92	24.92	100
10/18/2016	11:43 AM	24.92	24.92	24.92	24.92	4217
10/18/2016	11:44 AM	24.92	24.92	24.92	24.92	843
10/18/2016	11:45 AM	24.895	24.9	24.895	24.9	300
10/18/2016	11:50 AM	24.9	24.9	24.9	24.9	2000
10/18/2016	11:55 AM	24.92	24.92	24.92	24.92	100
10/18/2016	12:01 PM	24.98	24.98	24.98	24.98	1010
10/18/2016	12:09 PM	24.97	24.97	24.97	24.97	400
10/18/2016	12:14 PM	25	25	24.99	24.99	577
10/18/2016	12:23 PM	24.93	24.95	24.93	24.95	538
10/18/2016	12:24 PM	24.96	24.96	24.96	24.96	100
10/18/2016	12:29 PM	24.97	24.97	24.96	24.96	300
10/18/2016	12:41 PM	24.92	24.92	24.92	24.92	100
10/18/2016	12:49 PM	24.91	24.91	24.91	24.91	150
10/18/2016	12:52 PM	24.93	24.93	24.93	24.93	100
10/18/2016	1:03 PM	24.89	24.89	24.89	24.89	100
10/18/2016	1:20 PM	24.93	24.93	24.93	24.93	100
10/18/2016	1:22 PM	24.94	24.94	24.94	24.94	100
10/18/2016	2:11 PM	24.95	24.95	24.95	24.95	200
10/18/2016	2:12 PM	24.96	24.96	24.96	24.96	100
10/18/2016	2:31 PM	24.92	24.92	24.92	24.92	100
10/18/2016	2:46 PM	24.98	24.98	24.98	24.98	1005
10/18/2016	2:47 PM	25	25	25	25	600
10/18/2016	2:48 PM	24.99	24.99	24.99	24.99	100
10/18/2016	2:49 PM	25	25	25	25	406
10/18/2016	2:51 PM	25	25	25	25	100
10/18/2016	3:00 PM	24.97	24.97	24.97	24.97	200
10/18/2016	3:06 PM	24.98	24.98	24.98	24.98	100
10/18/2016	3:07 PM	24.99	24.99	24.99	24.99	100
10/18/2016	3:16 PM	24.96	24.96	24.96	24.96	570
10/18/2016	3:20 PM	24.98	24.98	24.98	24.98	100
10/18/2016	3:36 PM	24.95	24.95	24.95	24.95	100
10/18/2016	3:43 PM	24.96	24.96	24.96	24.96	200
10/18/2016	3:44 PM	24.97	24.97	24.97	24.97	200
10/18/2016	3:45 PM	24.975	24.975	24.97	24.97	2100
10/18/2016	3:46 PM	24.975	24.975	24.97	24.975	800
10/18/2016	3:47 PM	24.98	24.99	24.98	24.98	1140
10/18/2016	3:48 PM	24.97	24.98	24.97	24.98	700
10/18/2016	3:49 PM	24.98	24.99	24.98	24.98	800
10/18/2016	3:51 PM	24.99	24.99	24.99	24.99	400
10/18/2016	3:52 PM	24.99	25	24.99	25	600
10/18/2016	3:53 PM	24.99	24.99	24.99	24.99	300
10/18/2016	3:55 PM	25	25	25	25	700
10/18/2016	3:56 PM	25	25	24.995	25	600
10/18/2016	3:57 PM	25	25	25	25	1200
10/18/2016	3:58 PM	25	25.005	25	25.005	700
10/18/2016	3:59 PM	25	25	24.99	24.99	1100
10/18/2016	4:00 PM	25.02	25.02	25	25	7460
10/19/2016	9:31 AM	24.71	24.71	24.71	24.71	700
10/19/2016	9:32 AM	24.72	24.72	24.72	24.72	150
10/19/2016	9:33 AM	24.72	24.72	24.72	24.72	350
10/19/2016	9:44 AM	24.91	24.91	24.91	24.91	500
10/19/2016	9:55 AM	24.9	24.9	24.9	24.9	336
10/19/2016	9:56 AM	24.93	24.93	24.93	24.93	200
10/19/2016	10:01 AM	24.93	24.96	24.93	24.96	400
10/19/2016	10:12 AM	24.9	24.9	24.9	24.9	1600
10/19/2016	10:13 AM	24.9	24.9	24.9	24.9	300
10/19/2016	10:16 AM	24.9	24.91	24.9	24.91	300
10/19/2016	10:23 AM	24.93	24.93	24.93	24.93	100
10/19/2016	10:27 AM	24.86	24.86	24.85	24.85	400
10/19/2016	10:29 AM	24.86	24.86	24.86	24.86	200
10/19/2016	10:38 AM	24.85	24.85	24.85	24.85	100
10/19/2016	10:40 AM	24.82	24.82	24.82	24.82	100
10/19/2016	10:43 AM	24.85	24.85	24.85	24.85	100
10/19/2016	10:46 AM	24.81	24.81	24.81	24.81	100
10/19/2016	10:49 AM	24.82	24.82	24.82	24.82	100
10/19/2016	11:08 AM	24.94	24.94	24.94	24.94	100
10/19/2016	11:15 AM	25.04	25.04	25.04	25.04	300
10/19/2016	11:20 AM	25.08	25.08	25.06	25.06	500
10/19/2016	11:24 AM	25.12	25.12	25.12	25.12	200
10/19/2016	11:26 AM	25.2	25.2	25.2	25.2	2000
10/19/2016	11:29 AM	25.16	25.16	25.16	25.16	200
10/19/2016	11:31 AM	25.14	25.15	25.14	25.15	476
10/19/2016	11:36 AM	25.22	25.22	25.16	25.16	500
10/19/2016	11:38 AM	25.18	25.18	25.18	25.18	100
10/19/2016	11:45 AM	25.18	25.18	25.18	25.18	100
10/19/2016	11:51 AM	25.16	25.19	25.16	25.19	300
10/19/2016	11:54 AM	25.13	25.13	25.13	25.13	258
10/19/2016	11:58 AM	25.12	25.12	25.12	25.12	100
10/19/2016	12:01 PM	25.1	25.1	25.1	25.1	350
10/19/2016	12:06 PM	25.06	25.06	25.06	25.06	433
10/19/2016	12:08 PM	25.06	25.06	25.06	25.06	100
10/19/2016	12:09 PM	25.08	25.08	25.07	25.07	400
10/19/2016	12:23 PM	25.12	25.12	25.1	25.1	200
10/19/2016	12:29 PM	25.14	25.14	25.14	25.14	100
10/19/2016	12:37 PM	25.08	25.08	25.08	25.08	200
10/19/2016	12:44 PM	25.09	25.09	25.09	25.09	200
10/19/2016	1:01 PM	25.06	25.06	25.06	25.06	100
10/19/2016	1:02 PM	25.04	25.04	25.04	25.04	200
10/19/2016	1:04 PM	25.03	25.03	25.03	25.03	272
10/19/2016	1:08 PM	24.97	24.97	24.97	24.97	100
10/19/2016	1:52 PM	25.03	25.03	25.03	25.03	200
10/19/2016	2:13 PM	25.03	25.03	25.03	25.03	100
10/19/2016	2:15 PM	25.02	25.02	25.02	25.02	100
10/19/2016	2:18 PM	25.02	25.02	25.02	25.02	100
10/19/2016	2:19 PM	24.98	24.98	24.98	24.98	300
10/19/2016	2:24 PM	24.98	24.98	24.98	24.98	300
10/19/2016	2:35 PM	24.85	24.85	24.85	24.85	300
10/19/2016	2:41 PM	24.84	24.84	24.84	24.84	100
10/19/2016	2:47 PM	24.89	24.89	24.89	24.89	300
10/19/2016	2:48 PM	24.86	24.86	24.86	24.86	133
10/19/2016	2:49 PM	24.82	24.82	24.82	24.82	100
10/19/2016	2:53 PM	24.85	24.85	24.85	24.85	100
10/19/2016	2:54 PM	24.91	24.91	24.91	24.91	3021
10/19/2016	2:55 PM	24.9	24.9	24.9	24.9	300
10/19/2016	2:56 PM	24.9	24.91	24.9	24.91	1067
10/19/2016	3:07 PM	24.99	24.99	24.99	24.99	100
10/19/2016	3:08 PM	24.94	24.94	24.94	24.94	300
10/19/2016	3:11 PM	24.9	24.93	24.9	24.93	400
10/19/2016	3:12 PM	24.9	24.9	24.9	24.9	100
10/19/2016	3:14 PM	24.84	24.84	24.84	24.84	100
10/19/2016	3:19 PM	24.9	24.9	24.9	24.9	200
10/19/2016	3:21 PM	24.89	24.89	24.89	24.89	300
10/19/2016	3:24 PM	24.9	24.9	24.9	24.9	150
10/19/2016	3:25 PM	24.92	24.92	24.92	24.92	450
10/19/2016	3:28 PM	24.93	24.93	24.93	24.93	300
10/19/2016	3:37 PM	24.93	24.935	24.93	24.935	300
10/19/2016	3:45 PM	24.95	24.95	24.95	24.95	200
10/19/2016	3:50 PM	25.02	25.02	25.02	25.02	200
10/19/2016	3:51 PM	25.02	25.02	25.02	25.02	4800
10/19/2016	3:55 PM	25.02	25.02	25.02	25.02	1000
10/19/2016	3:56 PM	25.03	25.03	25.03	25.03	4000
10/19/2016	3:57 PM	25.06	25.06	25.06	25.06	400
10/19/2016	4:00 PM	25.1	25.1	25.05	25.07	5096
10/20/2016	9:32 AM	25.4	25.44	25.4	25.44	600
10/20/2016	9:33 AM	25.38	25.38	25.38	25.38	100
10/20/2016	9:35 AM	25.4	25.4	25.4	25.4	100
10/20/2016	9:37 AM	25.43	25.44	25.37	25.37	1100
10/20/2016	9:38 AM	25.45	25.45	25.41	25.41	1400
10/20/2016	9:39 AM	25.44	25.45	25.44	25.45	600
10/20/2016	9:40 AM	25.45	25.45	25.45	25.45	300
10/20/2016	9:41 AM	25.5	25.5	25.48	25.48	1800
10/20/2016	9:42 AM	25.5	25.5	25.5	25.5	479
10/20/2016	9:46 AM	25.44	25.44	25.44	25.44	200
10/20/2016	9:49 AM	25.4	25.4	25.4	25.4	200
10/20/2016	9:51 AM	25.4	25.4	25.4	25.4	200
10/20/2016	9:52 AM	25.4	25.4	25.4	25.4	100
10/20/2016	9:55 AM	25.36	25.36	25.36	25.36	112
10/20/2016	9:58 AM	25.34	25.34	25.34	25.34	700
10/20/2016	9:59 AM	25.35	25.35	25.35	25.35	100
10/20/2016	10:04 AM	25.29	25.29	25.29	25.29	100
10/20/2016	10:05 AM	25.21	25.27	25.21	25.27	1366
10/20/2016	10:06 AM	25.22	25.22	25.22	25.22	400
10/20/2016	10:07 AM	25.22	25.22	25.22	25.22	100
10/20/2016	10:08 AM	25.23	25.23	25.22	25.22	500
10/20/2016	10:09 AM	25.25	25.25	25.25	25.25	300
10/20/2016	10:10 AM	25.27	25.27	25.27	25.27	600
10/20/2016	10:11 AM	25.25	25.25	25.25	25.25	200
10/20/2016	10:13 AM	25.24	25.24	25.24	25.24	100
10/20/2016	10:16 AM	25.31	25.31	25.3	25.3	650
10/20/2016	10:18 AM	25.28	25.28	25.28	25.28	100
10/20/2016	10:19 AM	25.31	25.31	25.31	25.31	100
10/20/2016	10:23 AM	25.33	25.33	25.33	25.33	100
10/20/2016	10:24 AM	25.34	25.34	25.34	25.34	300
10/20/2016	10:29 AM	25.29	25.29	25.29	25.29	100
10/20/2016	10:31 AM	25.26	25.26	25.26	25.26	100
10/20/2016	10:37 AM	25.25	25.25	25.25	25.25	300
10/20/2016	10:38 AM	25.26	25.26	25.26	25.26	100
10/20/2016	10:41 AM	25.26	25.26	25.26	25.26	313
10/20/2016	10:42 AM	25.27	25.27	25.27	25.27	100
10/20/2016	10:48 AM	25.18	25.2	25.18	25.2	800
10/20/2016	10:50 AM	25.16	25.16	25.16	25.16	206
10/20/2016	10:51 AM	25.13	25.13	25.13	25.13	100
10/20/2016	10:59 AM	25.21	25.21	25.21	25.21	147
10/20/2016	11:01 AM	25.23	25.23	25.23	25.23	300
10/20/2016	11:06 AM	25.26	25.26	25.26	25.26	300
10/20/2016	11:09 AM	25.26	25.26	25.26	25.26	100
10/20/2016	11:13 AM	25.31	25.31	25.31	25.31	400
10/20/2016	11:16 AM	25.3	25.3	25.3	25.3	5209
10/20/2016	11:19 AM	25.26	25.27	25.26	25.27	300
10/20/2016	11:20 AM	25.26	25.26	25.26	25.26	100
10/20/2016	11:40 AM	25.3	25.3	25.3	25.3	100
10/20/2016	11:57 AM	25.28	25.28	25.26	25.26	400
10/20/2016	12:12 PM	25.26	25.26	25.26	25.26	300
10/20/2016	12:14 PM	25.27	25.27	25.27	25.27	100
10/20/2016	12:17 PM	25.23	25.23	25.23	25.23	100
10/20/2016	12:22 PM	25.19	25.19	25.19	25.19	300
10/20/2016	12:42 PM	25.17	25.17	25.17	25.17	300
10/20/2016	12:47 PM	25.14	25.14	25.14	25.14	400
10/20/2016	12:49 PM	25.16	25.16	25.16	25.16	100
10/20/2016	1:03 PM	25.21	25.21	25.21	25.21	300
10/20/2016	1:04 PM	25.22	25.22	25.22	25.22	300
10/20/2016	1:07 PM	25.16	25.16	25.16	25.16	100
10/20/2016	1:12 PM	25.04	25.04	25.04	25.04	300
10/20/2016	1:18 PM	25.05	25.05	25.05	25.05	100
10/20/2016	1:25 PM	25.09	25.09	25.09	25.09	100
10/20/2016	1:26 PM	25.08	25.08	25.08	25.08	300
10/20/2016	1:27 PM	25.11	25.11	25.11	25.11	100
10/20/2016	1:41 PM	25.13	25.13	25.13	25.13	100
10/20/2016	1:53 PM	25.16	25.16	25.16	25.16	300
10/20/2016	2:12 PM	25.13	25.13	25.13	25.13	100
10/20/2016	2:28 PM	25.14	25.14	25.14	25.14	300
10/20/2016	2:42 PM	25.1	25.1	25.1	25.1	100
10/20/2016	2:51 PM	25.15	25.15	25.15	25.15	200
10/20/2016	3:00 PM	25.13	25.13	25.13	25.13	400
10/20/2016	3:29 PM	25.1	25.1	25.1	25.1	200
10/20/2016	3:49 PM	25.1	25.1	25.1	25.1	141
10/20/2016	4:00 PM	25.15	25.15	25.11	25.13	1438
10/21/2016	9:46 AM	25.46	25.46	25.46	25.46	300
10/21/2016	9:47 AM	25.47	25.47	25.47	25.47	450
10/21/2016	9:56 AM	25.43	25.43	25.43	25.43	100
10/21/2016	10:05 AM	25.44	25.44	25.44	25.44	213
10/21/2016	10:06 AM	25.44	25.44	25.44	25.44	300
10/21/2016	10:08 AM	25.43	25.44	25.43	25.44	200
10/21/2016	10:15 AM	25.4	25.4	25.4	25.4	100
10/21/2016	10:17 AM	25.4	25.4	25.4	25.4	100
10/21/2016	10:21 AM	25.35	25.35	25.35	25.35	1000
10/21/2016	10:24 AM	25.33	25.33	25.33	25.33	150
10/21/2016	10:33 AM	25.22	25.22	25.22	25.22	200
10/21/2016	10:54 AM	25.36	25.36	25.36	25.36	218
10/21/2016	10:55 AM	25.35	25.35	25.35	25.35	300
10/21/2016	11:09 AM	25.33	25.33	25.33	25.33	200
10/21/2016	11:30 AM	25.33	25.33	25.33	25.33	100
10/21/2016	11:40 AM	25.27	25.27	25.27	25.27	300
10/21/2016	11:41 AM	25.26	25.26	25.26	25.26	100
10/21/2016	11:54 AM	25.25	25.25	25.25	25.25	100
10/21/2016	12:07 PM	25.1	25.1	25.1	25.1	600
10/21/2016	12:09 PM	25.07	25.07	25.07	25.07	100
10/21/2016	12:21 PM	25.1	25.1	25.1	25.1	300
10/21/2016	12:28 PM	25.13	25.13	25.13	25.13	100
10/21/2016	12:59 PM	25.16	25.16	25.16	25.16	100
10/21/2016	1:21 PM	25.15	25.15	25.15	25.15	100
10/21/2016	1:30 PM	25.19	25.19	25.19	25.19	150
10/21/2016	1:35 PM	25.18	25.18	25.18	25.18	425
10/21/2016	1:40 PM	25.21	25.21	25.21	25.21	150
10/21/2016	2:01 PM	25.2	25.2	25.2	25.2	250
10/21/2016	2:02 PM	25.19	25.19	25.19	25.19	150
10/21/2016	2:03 PM	25.19	25.19	25.19	25.19	600
10/21/2016	2:10 PM	25.16	25.16	25.16	25.16	100
10/21/2016	2:13 PM	25.19	25.19	25.19	25.19	1920
10/21/2016	2:17 PM	25.18	25.18	25.18	25.18	300
10/21/2016	2:31 PM	25.2	25.2	25.2	25.2	200
10/21/2016	2:41 PM	25.24	25.24	25.24	25.24	300
10/21/2016	2:48 PM	25.23	25.23	25.23	25.23	400
10/21/2016	2:53 PM	25.24	25.24	25.24	25.24	250
10/21/2016	2:58 PM	25.22	25.22	25.22	25.22	100
10/21/2016	2:59 PM	25.22	25.22	25.22	25.22	262
10/21/2016	3:03 PM	25.25	25.25	25.25	25.25	200
10/21/2016	3:06 PM	25.31	25.31	25.31	25.31	300
10/21/2016	3:07 PM	25.3	25.3	25.3	25.3	150
10/21/2016	3:19 PM	25.32	25.32	25.31	25.31	900
10/21/2016	3:32 PM	25.35	25.35	25.35	25.35	200
10/21/2016	3:34 PM	25.35	25.35	25.35	25.35	100
10/21/2016	3:39 PM	25.34	25.34	25.34	25.34	300
10/21/2016	3:40 PM	25.34	25.34	25.34	25.34	600
10/21/2016	3:41 PM	25.34	25.34	25.34	25.34	200
10/21/2016	3:46 PM	25.325	25.325	25.325	25.325	131
10/21/2016	3:49 PM	25.31	25.32	25.31	25.32	850
10/21/2016	3:51 PM	25.3	25.3	25.3	25.3	100
10/21/2016	3:52 PM	25.32	25.32	25.32	25.32	300
10/21/2016	3:56 PM	25.32	25.32	25.32	25.32	3200
10/21/2016	3:57 PM	25.32	25.33	25.32	25.33	500
10/21/2016	3:58 PM	25.29	25.31	25.29	25.31	6906
10/24/2016	9:32 AM	25.3	25.3	25.3	25.3	200
10/24/2016	9:36 AM	25.29	25.29	25.29	25.29	100
10/24/2016	9:38 AM	25.25	25.25	25.25	25.25	500
10/24/2016	9:45 AM	25.24	25.24	25.24	25.24	944
10/24/2016	9:46 AM	25.2	25.2	25.2	25.2	500
10/24/2016	9:49 AM	25.15	25.15	25.15	25.15	200
10/24/2016	9:50 AM	25.1	25.1	25.1	25.1	100
10/24/2016	9:51 AM	25.12	25.12	25.12	25.12	300
10/24/2016	9:52 AM	25.08	25.08	25.08	25.08	136
10/24/2016	9:54 AM	25.07	25.07	25.07	25.07	175
10/24/2016	10:04 AM	24.99	24.99	24.99	24.99	200
10/24/2016	10:05 AM	25.01	25.01	25.01	25.01	200
10/24/2016	10:07 AM	24.99	24.99	24.99	24.99	100
10/24/2016	10:10 AM	25.01	25.01	25.01	25.01	100
10/24/2016	10:18 AM	25.02	25.02	25.02	25.02	100
10/24/2016	10:22 AM	24.99	24.99	24.98	24.98	400
10/24/2016	10:25 AM	24.98	24.98	24.98	24.98	100
10/24/2016	10:29 AM	24.89	24.94	24.89	24.94	2705
10/24/2016	10:35 AM	24.92	24.92	24.915	24.915	600
10/24/2016	10:37 AM	24.91	24.91	24.91	24.91	300
10/24/2016	10:41 AM	24.82	24.82	24.82	24.82	100
10/24/2016	10:53 AM	24.8	24.8	24.8	24.8	100
10/24/2016	10:55 AM	24.78	24.78	24.77	24.78	300
10/24/2016	10:56 AM	24.77	24.77	24.77	24.77	100
10/24/2016	10:57 AM	24.77	24.77	24.77	24.77	100
10/24/2016	10:58 AM	24.76	24.77	24.76	24.77	2100
10/24/2016	11:02 AM	24.7	24.7	24.7	24.7	150
10/24/2016	11:22 AM	24.71	24.71	24.71	24.71	100
10/24/2016	11:24 AM	24.74	24.74	24.74	24.74	200
10/24/2016	11:30 AM	24.78	24.78	24.78	24.78	100
10/24/2016	11:39 AM	24.73	24.73	24.73	24.73	130
10/24/2016	12:05 PM	24.83	24.83	24.83	24.83	100
10/24/2016	12:08 PM	24.82	24.82	24.82	24.82	100
10/24/2016	12:13 PM	24.83	24.83	24.83	24.83	1500
10/24/2016	12:14 PM	24.81	24.81	24.81	24.81	1000
10/24/2016	1:13 PM	24.82	24.82	24.82	24.82	400
10/24/2016	1:24 PM	24.87	24.87	24.87	24.87	100
10/24/2016	1:27 PM	24.87	24.87	24.87	24.87	100
10/24/2016	1:32 PM	24.82	24.82	24.82	24.82	100
10/24/2016	1:53 PM	24.79	24.79	24.79	24.79	150
10/24/2016	2:01 PM	24.76	24.76	24.76	24.76	100
10/24/2016	2:15 PM	24.82	24.82	24.82	24.82	100
10/24/2016	2:42 PM	24.83	24.83	24.83	24.83	100
10/24/2016	2:52 PM	24.87	24.87	24.87	24.87	100
10/24/2016	3:03 PM	24.87	24.87	24.87	24.87	100
10/24/2016	3:07 PM	24.87	24.87	24.87	24.87	100
10/24/2016	3:26 PM	24.89	24.89	24.89	24.89	100
10/24/2016	3:38 PM	24.9	24.9	24.89	24.89	200
10/24/2016	3:41 PM	24.88	24.88	24.88	24.88	400
10/24/2016	3:43 PM	24.88	24.88	24.88	24.88	100
10/24/2016	3:44 PM	24.889	24.889	24.887	24.887	200
10/24/2016	3:46 PM	24.87	24.87	24.87	24.87	100
10/24/2016	3:50 PM	24.9	24.9	24.9	24.9	100
10/24/2016	3:51 PM	24.89	24.89	24.89	24.89	100
10/24/2016	3:54 PM	24.9	24.91	24.9	24.91	600
10/24/2016	3:59 PM	24.94	24.94	24.94	24.94	200
10/24/2016	4:00 PM	24.93	24.93	24.93	24.93	4898
10/25/2016	9:31 AM	24.809	24.809	24.809	24.809	300
10/25/2016	9:36 AM	24.83	24.83	24.83	24.83	100
10/25/2016	9:48 AM	24.95	24.95	24.95	24.95	300
10/25/2016	9:53 AM	25	25	24.96	24.96	736
10/25/2016	9:54 AM	25	25	25	25	100
10/25/2016	10:05 AM	25.08	25.08	25.08	25.08	100
10/25/2016	10:10 AM	25.039	25.039	25.037	25.037	700
10/25/2016	10:11 AM	25.07	25.07	25.07	25.07	100
10/25/2016	10:13 AM	25.08	25.08	25.08	25.08	200
10/25/2016	10:19 AM	25.08	25.08	25.08	25.08	100
10/25/2016	10:20 AM	25.1	25.1	25.1	25.1	300
10/25/2016	10:25 AM	25.11	25.11	25.11	25.11	100
10/25/2016	10:28 AM	25.12	25.12	25.09	25.09	400
10/25/2016	10:29 AM	25.14	25.14	25.14	25.14	100
10/25/2016	10:30 AM	25.17	25.17	25.15	25.15	300
10/25/2016	10:32 AM	25.19	25.19	25.19	25.19	100
10/25/2016	10:35 AM	25.25	25.25	25.23	25.23	1095
10/25/2016	10:37 AM	25.22	25.22	25.22	25.22	4000
10/25/2016	10:43 AM	25.25	25.25	25.24	25.24	200
10/25/2016	10:44 AM	25.24	25.24	25.23	25.23	200
10/25/2016	10:45 AM	25.23	25.23	25.23	25.23	100
10/25/2016	10:55 AM	25.26	25.26	25.26	25.26	100
10/25/2016	10:59 AM	25.26	25.26	25.26	25.26	100
10/25/2016	11:09 AM	25.34	25.34	25.32	25.32	200
10/25/2016	11:11 AM	25.345	25.345	25.345	25.345	100
10/25/2016	11:13 AM	25.34	25.34	25.34	25.34	100
10/25/2016	11:15 AM	25.35	25.35	25.35	25.35	100
10/25/2016	11:20 AM	25.28	25.28	25.28	25.28	100
10/25/2016	11:27 AM	25.25	25.25	25.25	25.25	200
10/25/2016	11:39 AM	25.18	25.18	25.18	25.18	100
10/25/2016	12:00 PM	25.17	25.17	25.17	25.17	100
10/25/2016	12:05 PM	25.2	25.2	25.2	25.2	100
10/25/2016	12:32 PM	25.17	25.17	25.17	25.17	100
10/25/2016	12:50 PM	25.08	25.08	25.08	25.08	100
10/25/2016	12:59 PM	25.11	25.11	25.11	25.11	100
10/25/2016	1:12 PM	25.04	25.04	25.04	25.04	100
10/25/2016	1:16 PM	24.99	24.99	24.99	24.99	100
10/25/2016	1:26 PM	24.94	24.95	24.94	24.95	1700
10/25/2016	2:13 PM	25.06	25.06	25.06	25.06	100
10/25/2016	2:21 PM	25.1	25.1	25.1	25.1	200
10/25/2016	2:33 PM	25.13	25.14	25.13	25.14	300
10/25/2016	3:06 PM	25.13	25.13	25.13	25.13	100
10/25/2016	3:25 PM	25.1	25.1	25.095	25.1	400
10/25/2016	3:27 PM	25.13	25.13	25.13	25.13	200
10/25/2016	3:38 PM	25.13	25.13	25.13	25.13	1200
10/25/2016	3:47 PM	25.1	25.1	25.1	25.1	200
10/25/2016	3:50 PM	25.08	25.08	25.08	25.08	300
10/25/2016	4:00 PM	25.06	25.06	25.06	25.06	638
10/26/2016	9:41 AM	24.67	24.67	24.67	24.67	100
10/26/2016	9:42 AM	24.68	24.68	24.68	24.68	200
10/26/2016	9:44 AM	24.65	24.65	24.65	24.65	300
10/26/2016	9:48 AM	24.81	24.81	24.81	24.81	100
10/26/2016	9:53 AM	24.9	24.9	24.9	24.9	300
10/26/2016	9:57 AM	24.93	24.93	24.93	24.93	100
10/26/2016	10:02 AM	24.87	24.87	24.87	24.87	200
10/26/2016	10:03 AM	24.79	24.79	24.79	24.79	100
10/26/2016	10:06 AM	24.76	24.76	24.76	24.76	100
10/26/2016	10:07 AM	24.78	24.78	24.77	24.77	200
10/26/2016	10:11 AM	24.8	24.8	24.8	24.8	100
10/26/2016	10:19 AM	24.84	24.84	24.84	24.84	100
10/26/2016	10:23 AM	24.76	24.76	24.76	24.76	100
10/26/2016	10:33 AM	24.65	24.65	24.65	24.65	100
10/26/2016	10:36 AM	24.61	24.61	24.61	24.61	300
10/26/2016	10:41 AM	24.67	24.67	24.67	24.67	100
10/26/2016	10:44 AM	24.63	24.63	24.63	24.63	1000
10/26/2016	10:47 AM	24.65	24.65	24.65	24.65	100
10/26/2016	10:49 AM	24.64	24.64	24.64	24.64	100
10/26/2016	10:59 AM	24.67	24.67	24.67	24.67	100
10/26/2016	11:01 AM	24.6	24.6	24.6	24.6	2000
10/26/2016	11:02 AM	24.53	24.58	24.53	24.58	3500
10/26/2016	11:03 AM	24.53	24.53	24.53	24.53	200
10/26/2016	11:06 AM	24.55	24.55	24.55	24.55	300
10/26/2016	11:08 AM	24.58	24.58	24.58	24.58	100
10/26/2016	11:11 AM	24.59	24.59	24.59	24.59	100
10/26/2016	11:12 AM	24.62	24.62	24.6	24.6	200
10/26/2016	11:13 AM	24.59	24.59	24.59	24.59	1530
10/26/2016	11:15 AM	24.58	24.59	24.58	24.59	1700
10/26/2016	11:20 AM	24.56	24.57	24.56	24.57	200
10/26/2016	11:22 AM	24.6	24.6	24.6	24.6	5000
10/26/2016	11:27 AM	24.64	24.64	24.64	24.64	100
10/26/2016	11:29 AM	24.71	24.71	24.71	24.71	100
10/26/2016	11:43 AM	24.72	24.72	24.72	24.72	100
10/26/2016	11:48 AM	24.74	24.74	24.74	24.74	3430
10/26/2016	11:50 AM	24.72	24.72	24.72	24.72	200
10/26/2016	11:52 AM	24.71	24.71	24.71	24.71	100
10/26/2016	11:53 AM	24.68	24.68	24.68	24.68	100
10/26/2016	11:54 AM	24.67	24.67	24.67	24.67	100
10/26/2016	12:00 PM	24.72	24.72	24.72	24.72	100
10/26/2016	12:04 PM	24.73	24.73	24.73	24.73	100
10/26/2016	12:07 PM	24.77	24.77	24.77	24.77	200
10/26/2016	1:46 PM	24.63	24.63	24.63	24.63	200
10/26/2016	1:52 PM	24.68	24.68	24.68	24.68	100
10/26/2016	1:53 PM	24.69	24.69	24.69	24.69	100
10/26/2016	1:55 PM	24.71	24.71	24.71	24.71	100
10/26/2016	2:14 PM	24.73	24.73	24.73	24.73	100
10/26/2016	2:16 PM	24.76	24.76	24.76	24.76	2000
10/26/2016	2:20 PM	24.72	24.72	24.72	24.72	100
10/26/2016	2:37 PM	24.76	24.78	24.76	24.76	700
10/26/2016	2:47 PM	24.71	24.71	24.71	24.71	200
10/26/2016	3:00 PM	24.66	24.66	24.66	24.66	100
10/26/2016	3:01 PM	24.66	24.67	24.66	24.67	200
10/26/2016	3:05 PM	24.63	24.63	24.63	24.63	100
10/26/2016	3:29 PM	24.68	24.68	24.68	24.68	100
10/26/2016	3:37 PM	24.69	24.69	24.69	24.69	100
10/26/2016	3:42 PM	24.68	24.68	24.68	24.68	1400
10/26/2016	3:43 PM	24.69	24.69	24.68	24.68	559
10/26/2016	3:47 PM	24.68	24.68	24.68	24.68	200
10/26/2016	4:00 PM	24.6	24.6	24.6	24.6	337
10/27/2016	9:34 AM	23.9	23.96	23.9	23.96	700
10/27/2016	9:36 AM	23.85	23.86	23.85	23.86	270
10/27/2016	9:37 AM	23.9	23.9	23.9	23.9	100
10/27/2016	9:41 AM	23.86	23.88	23.86	23.88	500
10/27/2016	9:44 AM	23.89	23.89	23.89	23.89	300
10/27/2016	9:46 AM	23.94	23.94	23.94	23.94	100
10/27/2016	9:49 AM	23.83	23.89	23.83	23.89	822
10/27/2016	9:50 AM	23.84	23.84	23.83	23.83	647
10/27/2016	9:51 AM	23.82	23.82	23.82	23.82	1000
10/27/2016	9:53 AM	23.81	23.82	23.81	23.82	900
10/27/2016	9:54 AM	23.81	23.83	23.81	23.83	1805
10/27/2016	9:55 AM	23.8	23.81	23.8	23.81	900
10/27/2016	9:56 AM	23.78	23.8	23.78	23.8	300
10/27/2016	9:57 AM	23.82	23.82	23.82	23.82	327
10/27/2016	9:58 AM	23.82	23.82	23.82	23.82	100
10/27/2016	9:59 AM	23.8	23.8	23.8	23.8	300
10/27/2016	10:00 AM	23.81	23.81	23.79	23.8	500
10/27/2016	10:01 AM	23.76	23.76	23.76	23.76	100
10/27/2016	10:05 AM	23.7	23.72	23.69	23.72	2050
10/27/2016	10:14 AM	23.62	23.62	23.61	23.61	700
10/27/2016	10:17 AM	23.64	23.64	23.63	23.63	400
10/27/2016	10:18 AM	23.61	23.61	23.591	23.6	1200
10/27/2016	10:21 AM	23.481	23.5	23.481	23.5	815
10/27/2016	10:22 AM	23.48	23.48	23.48	23.48	200
10/27/2016	10:23 AM	23.47	23.47	23.47	23.47	100
10/27/2016	10:27 AM	23.52	23.52	23.515	23.515	2300
10/27/2016	10:28 AM	23.51	23.51	23.51	23.51	100
10/27/2016	10:33 AM	23.47	23.47	23.47	23.47	100
10/27/2016	10:34 AM	23.471	23.48	23.47	23.48	700
10/27/2016	10:41 AM	23.44	23.44	23.44	23.44	100
10/27/2016	10:43 AM	23.45	23.45	23.45	23.45	1000
10/27/2016	10:46 AM	23.47	23.47	23.47	23.47	100
10/27/2016	10:53 AM	23.59	23.59	23.59	23.59	100
10/27/2016	10:55 AM	23.55	23.57	23.55	23.57	300
10/27/2016	10:56 AM	23.55	23.55	23.55	23.55	100
10/27/2016	10:58 AM	23.55	23.55	23.55	23.55	500
10/27/2016	11:01 AM	23.54	23.54	23.54	23.54	100
10/27/2016	11:03 AM	23.57	23.57	23.57	23.57	295
10/27/2016	11:13 AM	23.69	23.69	23.69	23.69	200
10/27/2016	11:18 AM	23.67	23.67	23.67	23.67	100
10/27/2016	11:21 AM	23.67	23.67	23.67	23.67	200
10/27/2016	11:29 AM	23.64	23.64	23.64	23.64	100
10/27/2016	11:35 AM	23.6	23.6	23.6	23.6	100
10/27/2016	11:36 AM	23.62	23.62	23.62	23.62	600
10/27/2016	11:37 AM	23.62	23.62	23.62	23.62	300
10/27/2016	11:45 AM	23.66	23.66	23.66	23.66	100
10/27/2016	11:48 AM	23.62	23.62	23.62	23.62	300
10/27/2016	12:18 PM	23.67	23.67	23.67	23.67	281
10/27/2016	12:31 PM	23.66	23.66	23.66	23.66	100
10/27/2016	12:40 PM	23.71	23.71	23.71	23.71	100
10/27/2016	12:50 PM	23.7	23.71	23.7	23.71	400
10/27/2016	12:55 PM	23.68	23.68	23.68	23.68	100
10/27/2016	12:56 PM	23.67	23.68	23.67	23.68	400
10/27/2016	1:05 PM	23.62	23.62	23.62	23.62	100
10/27/2016	1:14 PM	23.63	23.63	23.63	23.63	100
10/27/2016	1:15 PM	23.57	23.57	23.57	23.57	500
10/27/2016	1:39 PM	23.71	23.71	23.71	23.71	24959
10/27/2016	1:43 PM	23.72	23.72	23.72	23.72	200
10/27/2016	1:47 PM	23.74	23.74	23.74	23.74	100
10/27/2016	2:07 PM	23.84	23.84	23.84	23.84	200
10/27/2016	2:25 PM	23.79	23.79	23.79	23.79	100
10/27/2016	2:28 PM	23.79	23.79	23.79	23.79	212
10/27/2016	2:49 PM	23.75	23.75	23.74	23.74	900
10/27/2016	3:00 PM	23.82	23.82	23.82	23.82	300
10/27/2016	3:02 PM	23.82	23.82	23.82	23.82	333
10/27/2016	3:11 PM	23.8	23.8	23.8	23.8	100
10/27/2016	3:15 PM	23.81	23.81	23.81	23.81	400
10/27/2016	3:17 PM	23.79	23.79	23.79	23.79	377
10/27/2016	3:22 PM	23.81	23.81	23.81	23.81	1250
10/27/2016	3:23 PM	23.81	23.81	23.81	23.81	2200
10/27/2016	3:39 PM	23.83	23.84	23.83	23.84	1300
10/27/2016	3:40 PM	23.84	23.84	23.84	23.84	300
10/27/2016	3:43 PM	23.84	23.84	23.84	23.84	292
10/27/2016	3:47 PM	23.83	23.83	23.83	23.83	100
10/27/2016	3:48 PM	23.83	23.83	23.83	23.83	1400
10/27/2016	3:49 PM	23.83	23.83	23.83	23.83	200
10/27/2016	3:51 PM	23.82	23.82	23.82	23.82	100
10/27/2016	3:54 PM	23.83	23.83	23.83	23.83	600
10/27/2016	3:55 PM	23.83	23.83	23.83	23.83	600
10/27/2016	3:57 PM	23.79	23.79	23.79	23.79	100
10/27/2016	3:58 PM	23.79	23.79	23.79	23.79	100
10/27/2016	3:59 PM	23.785	23.785	23.77	23.77	700
10/27/2016	4:00 PM	23.79	23.805	23.76	23.79	5093
10/28/2016	9:31 AM	23.62	23.62	23.59	23.59	800
10/28/2016	9:32 AM	23.67	23.67	23.67	23.67	100
10/28/2016	9:37 AM	23.63	23.63	23.63	23.63	200
10/28/2016	9:40 AM	23.62	23.62	23.62	23.62	100
10/28/2016	9:41 AM	23.63	23.63	23.63	23.63	671
10/28/2016	9:45 AM	23.67	23.67	23.67	23.67	100
10/28/2016	9:48 AM	23.67	23.67	23.67	23.67	300
10/28/2016	9:50 AM	23.72	23.72	23.72	23.72	100
10/28/2016	9:51 AM	23.75	23.75	23.75	23.75	600
10/28/2016	9:59 AM	23.77	23.77	23.77	23.77	300
10/28/2016	10:13 AM	23.7	23.7	23.7	23.7	200
10/28/2016	10:15 AM	23.76	23.76	23.75	23.75	450
10/28/2016	10:18 AM	23.76	23.76	23.76	23.76	100
10/28/2016	10:25 AM	23.76	23.76	23.76	23.76	200
10/28/2016	10:33 AM	23.75	23.75	23.75	23.75	150
10/28/2016	10:39 AM	23.63	23.63	23.63	23.63	250
10/28/2016	10:42 AM	23.68	23.68	23.68	23.68	500
10/28/2016	10:48 AM	23.67	23.69	23.67	23.69	600
10/28/2016	10:52 AM	23.68	23.68	23.68	23.68	100
10/28/2016	11:01 AM	23.66	23.66	23.66	23.66	100
10/28/2016	11:10 AM	23.64	23.64	23.64	23.64	100
10/28/2016	11:29 AM	23.65	23.65	23.65	23.65	400
10/28/2016	11:30 AM	23.68	23.68	23.66	23.66	400
10/28/2016	11:40 AM	23.66	23.66	23.66	23.66	150
10/28/2016	11:41 AM	23.66	23.66	23.66	23.66	300
10/28/2016	11:45 AM	23.64	23.64	23.64	23.64	200
10/28/2016	12:31 PM	23.74	23.74	23.74	23.74	100
10/28/2016	12:40 PM	23.74	23.74	23.74	23.74	100
10/28/2016	12:41 PM	23.74	23.74	23.74	23.74	100
10/28/2016	12:44 PM	23.74	23.74	23.74	23.74	100
10/28/2016	12:45 PM	23.74	23.74	23.74	23.74	100
10/28/2016	12:52 PM	23.67	23.67	23.67	23.67	100
10/28/2016	12:53 PM	23.68	23.68	23.68	23.68	100
10/28/2016	1:08 PM	23.8	23.8	23.79	23.79	400
10/28/2016	1:09 PM	23.8	23.8	23.8	23.8	200
10/28/2016	1:11 PM	23.8	23.8	23.8	23.8	100
10/28/2016	1:18 PM	23.85	23.85	23.85	23.85	200
10/28/2016	1:19 PM	23.83	23.83	23.83	23.83	150
10/28/2016	1:23 PM	23.81	23.81	23.81	23.81	100
10/28/2016	1:27 PM	23.78	23.78	23.78	23.78	100
10/28/2016	1:33 PM	23.69	23.69	23.69	23.69	100
10/28/2016	1:34 PM	23.69	23.69	23.69	23.69	100
10/28/2016	1:42 PM	23.77	23.77	23.77	23.77	100
10/28/2016	2:04 PM	23.69	23.69	23.69	23.69	100
10/28/2016	2:07 PM	23.64	23.64	23.64	23.64	300
10/28/2016	2:16 PM	23.68	23.68	23.68	23.68	100
10/28/2016	2:17 PM	23.66	23.66	23.66	23.66	300
10/28/2016	2:18 PM	23.65	23.66	23.65	23.66	400
10/28/2016	2:19 PM	23.6	23.6	23.6	23.6	100
10/28/2016	2:35 PM	23.65	23.65	23.65	23.65	540
10/28/2016	2:41 PM	23.64	23.64	23.64	23.64	290
10/28/2016	2:50 PM	23.63	23.63	23.63	23.63	300
10/28/2016	2:53 PM	23.65	23.65	23.65	23.65	100
10/28/2016	2:54 PM	23.64	23.64	23.64	23.64	200
10/28/2016	3:12 PM	23.64	23.64	23.64	23.64	150
10/28/2016	3:13 PM	23.63	23.63	23.63	23.63	300
10/28/2016	3:18 PM	23.69	23.69	23.69	23.69	150
10/28/2016	3:29 PM	23.64	23.64	23.64	23.64	100
10/28/2016	3:31 PM	23.65	23.65	23.65	23.65	100
10/28/2016	3:41 PM	23.63	23.63	23.63	23.63	100
10/28/2016	3:43 PM	23.64	23.64	23.64	23.64	100
10/28/2016	3:46 PM	23.65	23.65	23.65	23.65	300
10/28/2016	3:47 PM	23.64	23.64	23.64	23.64	100
10/28/2016	3:49 PM	23.65	23.65	23.64	23.64	600
10/28/2016	3:52 PM	23.64	23.64	23.64	23.64	100
10/28/2016	3:53 PM	23.64	23.64	23.64	23.64	100
10/28/2016	3:57 PM	23.63	23.63	23.63	23.63	700
10/28/2016	3:58 PM	23.65	23.65	23.65	23.65	100
10/28/2016	4:00 PM	23.65	23.65	23.64	23.65	7478
10/31/2016	9:31 AM	23.87	23.87	23.86	23.87	400
10/31/2016	9:32 AM	23.87	23.87	23.87	23.87	100
10/31/2016	9:33 AM	23.88	23.88	23.87	23.87	250
10/31/2016	9:36 AM	23.79	23.79	23.79	23.79	100
10/31/2016	9:37 AM	23.82	23.82	23.8	23.8	900
10/31/2016	9:38 AM	23.79	23.83	23.79	23.83	250
10/31/2016	9:42 AM	23.83	23.83	23.83	23.83	100
10/31/2016	9:44 AM	23.91	23.91	23.91	23.91	100
10/31/2016	9:46 AM	23.93	23.94	23.91	23.91	850
10/31/2016	9:47 AM	23.93	23.93	23.93	23.93	200
10/31/2016	9:48 AM	23.93	23.93	23.93	23.93	100
10/31/2016	9:49 AM	23.87	23.919	23.87	23.919	400
10/31/2016	9:51 AM	23.9	23.9	23.9	23.9	150
10/31/2016	9:54 AM	23.88	23.88	23.87	23.87	600
10/31/2016	9:55 AM	23.87	23.87	23.87	23.87	100
10/31/2016	10:03 AM	23.92	23.92	23.91	23.91	200
10/31/2016	10:07 AM	23.89	23.89	23.87	23.88	1500
10/31/2016	10:08 AM	23.9	23.9	23.9	23.9	400
10/31/2016	10:10 AM	23.91	23.91	23.91	23.91	100
10/31/2016	10:14 AM	23.92	23.92	23.92	23.92	100
10/31/2016	10:15 AM	23.92	23.92	23.92	23.92	100
10/31/2016	10:18 AM	23.9	23.9	23.9	23.9	200
10/31/2016	10:20 AM	23.86	23.86	23.86	23.86	200
10/31/2016	10:25 AM	23.82	23.82	23.82	23.82	100
10/31/2016	10:27 AM	23.82	23.82	23.8	23.8	500
10/31/2016	10:28 AM	23.84	23.84	23.84	23.84	100
10/31/2016	10:31 AM	23.899	23.899	23.897	23.897	300
10/31/2016	10:34 AM	23.9	23.9	23.9	23.9	100
10/31/2016	10:36 AM	23.92	23.92	23.92	23.92	100
10/31/2016	10:43 AM	23.91	23.91	23.91	23.91	100
10/31/2016	10:44 AM	23.91	23.91	23.91	23.91	300
10/31/2016	10:45 AM	23.9	23.9	23.9	23.9	300
10/31/2016	10:46 AM	23.86	23.89	23.85	23.89	500
10/31/2016	10:52 AM	23.87	23.87	23.87	23.87	100
10/31/2016	10:55 AM	23.9	23.9	23.9	23.9	200
10/31/2016	10:56 AM	23.92	23.92	23.92	23.92	100
10/31/2016	10:59 AM	23.94	23.94	23.94	23.94	100
10/31/2016	11:01 AM	23.9	23.9	23.9	23.9	1608
10/31/2016	11:02 AM	23.9	23.9	23.9	23.9	100
10/31/2016	11:14 AM	23.91	23.91	23.91	23.91	200
10/31/2016	11:16 AM	23.92	23.92	23.92	23.92	100
10/31/2016	11:20 AM	23.93	23.93	23.93	23.93	100
10/31/2016	11:24 AM	23.95	23.95	23.95	23.95	100
10/31/2016	11:26 AM	23.93	23.93	23.93	23.93	100
10/31/2016	11:31 AM	23.9	23.9	23.9	23.9	150
10/31/2016	11:38 AM	23.9	23.9	23.9	23.9	300
10/31/2016	11:41 AM	23.89	23.89	23.89	23.89	100
10/31/2016	11:42 AM	23.9	23.9	23.9	23.9	100
10/31/2016	11:43 AM	23.91	23.91	23.91	23.91	100
10/31/2016	11:48 AM	23.92	23.92	23.92	23.92	100
10/31/2016	11:53 AM	23.92	23.92	23.92	23.92	174
10/31/2016	11:55 AM	23.95	23.95	23.95	23.95	100
10/31/2016	11:57 AM	23.96	23.96	23.96	23.96	100
10/31/2016	12:04 PM	23.9	23.9	23.9	23.9	900
10/31/2016	12:28 PM	23.82	23.82	23.82	23.82	500
10/31/2016	12:35 PM	23.81	23.81	23.81	23.81	100
10/31/2016	12:40 PM	23.78	23.78	23.78	23.78	200
10/31/2016	12:47 PM	23.8	23.8	23.8	23.8	100
10/31/2016	12:48 PM	23.8	23.8	23.8	23.8	100
10/31/2016	12:51 PM	23.84	23.84	23.84	23.84	100
10/31/2016	12:55 PM	23.82	23.82	23.82	23.82	100
10/31/2016	1:03 PM	23.81	23.81	23.81	23.81	100
10/31/2016	1:13 PM	23.83	23.83	23.83	23.83	100
10/31/2016	1:37 PM	23.88	23.88	23.88	23.88	100
10/31/2016	1:43 PM	23.87	23.87	23.87	23.87	100
10/31/2016	1:49 PM	23.86	23.86	23.86	23.86	100
10/31/2016	1:56 PM	23.83	23.83	23.83	23.83	200
10/31/2016	1:59 PM	23.86	23.86	23.86	23.86	100
10/31/2016	2:02 PM	23.86	23.87	23.86	23.87	1400
10/31/2016	2:04 PM	23.9	23.9	23.9	23.9	100
10/31/2016	2:08 PM	23.94	23.94	23.94	23.94	100
10/31/2016	2:10 PM	23.93	23.93	23.93	23.93	400
10/31/2016	2:19 PM	23.96	23.96	23.96	23.96	100
10/31/2016	2:21 PM	23.96	23.96	23.96	23.96	300
10/31/2016	2:23 PM	23.97	23.97	23.97	23.97	400
10/31/2016	2:32 PM	23.93	23.93	23.93	23.93	200
10/31/2016	2:33 PM	23.94	23.94	23.93	23.93	508
10/31/2016	2:35 PM	23.93	23.93	23.93	23.93	200
10/31/2016	2:36 PM	23.95	23.95	23.95	23.95	100
10/31/2016	2:46 PM	23.97	23.97	23.97	23.97	100
10/31/2016	2:47 PM	23.99	23.99	23.99	23.99	100
10/31/2016	2:53 PM	23.97	23.98	23.97	23.98	300
10/31/2016	2:54 PM	23.96	23.96	23.96	23.96	100
10/31/2016	2:56 PM	23.95	23.95	23.95	23.95	100
10/31/2016	2:57 PM	23.98	23.98	23.98	23.98	100
10/31/2016	2:58 PM	23.97	23.97	23.97	23.97	100
10/31/2016	3:01 PM	23.99	23.99	23.99	23.99	100
10/31/2016	3:05 PM	24.02	24.02	24.02	24.02	100
10/31/2016	3:06 PM	24.04	24.04	24.02	24.02	300
10/31/2016	3:09 PM	24.05	24.05	24.05	24.05	100
10/31/2016	3:15 PM	24.03	24.03	24.03	24.03	100
10/31/2016	3:18 PM	24.04	24.04	24.04	24.04	100
10/31/2016	3:23 PM	24.04	24.04	24.04	24.04	100
10/31/2016	3:26 PM	24.03	24.03	24.03	24.03	100
10/31/2016	3:38 PM	24.04	24.04	24.04	24.04	100
10/31/2016	3:40 PM	24.04	24.04	24.04	24.04	300
10/31/2016	3:41 PM	24.03	24.03	24.03	24.03	100
10/31/2016	3:47 PM	24.049	24.049	24.049	24.049	600
10/31/2016	3:48 PM	24.06	24.06	24.06	24.06	200
10/31/2016	3:52 PM	24.05	24.05	24.05	24.05	200
10/31/2016	3:54 PM	24.04	24.04	24.04	24.04	900
10/31/2016	3:55 PM	24.06	24.06	24.04	24.04	1000
10/31/2016	3:56 PM	24.05	24.05	24.05	24.05	100
10/31/2016	3:59 PM	24.05	24.05	24.05	24.05	300
10/31/2016	4:00 PM	24.01	24.04	24.01	24.04	9375
11/1/2016	9:31 AM	23.59	23.6	23.59	23.6	400
11/1/2016	9:32 AM	23.61	23.61	23.58	23.59	900
11/1/2016	9:33 AM	23.61	23.61	23.61	23.61	300
11/1/2016	9:34 AM	23.55	23.55	23.55	23.55	100
11/1/2016	9:41 AM	23.5	23.5	23.5	23.5	3300
11/1/2016	9:42 AM	23.5	23.5	23.49	23.49	830
11/1/2016	9:43 AM	23.5	23.5	23.5	23.5	100
11/1/2016	9:44 AM	23.53	23.53	23.53	23.53	200
11/1/2016	9:45 AM	23.49	23.5	23.49	23.5	500
11/1/2016	9:46 AM	23.52	23.52	23.52	23.52	100
11/1/2016	9:49 AM	23.5	23.5	23.5	23.5	100
11/1/2016	9:51 AM	23.49	23.49	23.49	23.49	600
11/1/2016	9:52 AM	23.52	23.52	23.52	23.52	100
11/1/2016	9:54 AM	23.51	23.51	23.51	23.51	100
11/1/2016	9:55 AM	23.5	23.51	23.5	23.5	900
11/1/2016	9:57 AM	23.49	23.49	23.49	23.49	450
11/1/2016	10:02 AM	23.5	23.5	23.5	23.5	100
11/1/2016	10:03 AM	23.5	23.5	23.5	23.5	700
11/1/2016	10:04 AM	23.5	23.51	23.5	23.51	700
11/1/2016	10:05 AM	23.49	23.49	23.49	23.49	100
11/1/2016	10:07 AM	23.56	23.56	23.56	23.56	100
11/1/2016	10:09 AM	23.56	23.56	23.56	23.56	100
11/1/2016	10:11 AM	23.56	23.56	23.52	23.52	1847
11/1/2016	10:15 AM	23.7	23.7	23.69	23.69	200
11/1/2016	10:16 AM	23.65	23.65	23.65	23.65	500
11/1/2016	10:17 AM	23.7	23.7	23.67	23.67	200
11/1/2016	10:18 AM	23.7	23.7	23.7	23.7	100
11/1/2016	10:19 AM	23.68	23.68	23.68	23.68	100
11/1/2016	10:20 AM	23.65	23.65	23.65	23.65	200
11/1/2016	10:21 AM	23.62	23.62	23.62	23.62	100
11/1/2016	10:22 AM	23.67	23.67	23.67	23.67	200
11/1/2016	10:24 AM	23.65	23.65	23.65	23.65	100
11/1/2016	10:25 AM	23.65	23.65	23.65	23.65	100
11/1/2016	10:26 AM	23.65	23.65	23.65	23.65	300
11/1/2016	10:28 AM	23.7	23.71	23.7	23.71	200
11/1/2016	10:29 AM	23.72	23.72	23.71	23.71	591
11/1/2016	10:30 AM	23.72	23.72	23.72	23.72	200
11/1/2016	10:32 AM	23.73	23.74	23.73	23.74	740
11/1/2016	10:33 AM	23.75	23.75	23.71	23.71	508
11/1/2016	10:40 AM	23.74	23.74	23.74	23.74	100
11/1/2016	10:42 AM	23.75	23.76	23.75	23.76	300
11/1/2016	10:44 AM	23.81	23.81	23.8	23.8	306
11/1/2016	10:45 AM	23.81	23.81	23.8	23.8	200
11/1/2016	10:47 AM	23.79	23.81	23.79	23.81	400
11/1/2016	10:50 AM	23.81	23.81	23.81	23.81	100
11/1/2016	10:51 AM	23.82	23.82	23.82	23.82	700
11/1/2016	10:53 AM	23.78	23.79	23.78	23.78	600
11/1/2016	10:54 AM	23.82	23.82	23.81	23.81	400
11/1/2016	10:55 AM	23.82	23.82	23.82	23.82	100
11/1/2016	10:57 AM	23.79	23.79	23.79	23.79	100
11/1/2016	10:59 AM	23.79	23.79	23.79	23.79	100
11/1/2016	11:03 AM	23.85	23.85	23.85	23.85	100
11/1/2016	11:05 AM	23.9	23.9	23.9	23.9	200
11/1/2016	11:08 AM	23.93	23.93	23.91	23.91	500
11/1/2016	11:09 AM	23.95	23.95	23.95	23.95	100
11/1/2016	11:10 AM	23.95	23.95	23.95	23.95	700
11/1/2016	11:11 AM	23.95	23.95	23.95	23.95	300
11/1/2016	11:12 AM	23.94	23.94	23.94	23.94	100
11/1/2016	11:13 AM	23.93	23.93	23.92	23.93	900
11/1/2016	11:15 AM	23.92	23.92	23.92	23.92	400
11/1/2016	11:16 AM	23.91	23.92	23.91	23.92	1200
11/1/2016	11:17 AM	23.91	23.91	23.91	23.91	400
11/1/2016	11:19 AM	23.88	23.9	23.88	23.9	900
11/1/2016	11:20 AM	23.84	23.85	23.84	23.85	600
11/1/2016	11:21 AM	23.86	23.86	23.86	23.86	400
11/1/2016	11:22 AM	23.83	23.85	23.83	23.85	600
11/1/2016	11:23 AM	23.82	23.82	23.82	23.82	100
11/1/2016	11:24 AM	23.81	23.81	23.81	23.81	200
11/1/2016	11:27 AM	23.77	23.77	23.77	23.77	100
11/1/2016	11:28 AM	23.78	23.78	23.78	23.78	100
11/1/2016	11:29 AM	23.78	23.78	23.77	23.78	500
11/1/2016	11:31 AM	23.81	23.81	23.81	23.81	400
11/1/2016	11:32 AM	23.82	23.82	23.82	23.82	1000
11/1/2016	11:33 AM	23.81	23.81	23.81	23.81	200
11/1/2016	11:34 AM	23.83	23.83	23.83	23.83	200
11/1/2016	11:36 AM	23.83	23.84	23.83	23.84	300
11/1/2016	11:38 AM	23.81	23.81	23.81	23.81	100
11/1/2016	11:40 AM	23.82	23.82	23.82	23.82	100
11/1/2016	11:42 AM	23.83	23.84	23.83	23.84	200
11/1/2016	11:46 AM	23.78	23.78	23.78	23.78	400
11/1/2016	11:49 AM	23.77	23.77	23.77	23.77	100
11/1/2016	11:50 AM	23.79	23.79	23.79	23.79	600
11/1/2016	11:51 AM	23.8	23.8	23.8	23.8	100
11/1/2016	11:55 AM	23.82	23.82	23.82	23.82	100
11/1/2016	11:58 AM	23.82	23.82	23.82	23.82	100
11/1/2016	12:00 PM	23.78	23.78	23.78	23.78	300
11/1/2016	12:01 PM	23.76	23.76	23.76	23.76	100
11/1/2016	12:03 PM	23.72	23.72	23.72	23.72	100
11/1/2016	12:05 PM	23.69	23.7	23.69	23.7	938
11/1/2016	12:06 PM	23.68	23.69	23.68	23.69	302
11/1/2016	12:07 PM	23.68	23.68	23.68	23.68	200
11/1/2016	12:09 PM	23.67	23.67	23.67	23.67	100
11/1/2016	12:11 PM	23.69	23.69	23.69	23.69	100
11/1/2016	12:13 PM	23.71	23.71	23.71	23.71	1147
11/1/2016	12:15 PM	23.74	23.74	23.74	23.74	100
11/1/2016	12:18 PM	23.77	23.77	23.77	23.77	200
11/1/2016	12:21 PM	23.81	23.81	23.81	23.81	300
11/1/2016	12:23 PM	23.79	23.79	23.79	23.79	100
11/1/2016	12:27 PM	23.79	23.79	23.79	23.79	100
11/1/2016	12:30 PM	23.87	23.87	23.87	23.87	100
11/1/2016	12:31 PM	23.87	23.87	23.87	23.87	100
11/1/2016	12:33 PM	23.88	23.88	23.88	23.88	450
11/1/2016	12:34 PM	23.84	23.84	23.84	23.84	400
11/1/2016	12:35 PM	23.84	23.84	23.84	23.84	100
11/1/2016	12:36 PM	23.84	23.84	23.84	23.84	200
11/1/2016	12:38 PM	23.84	23.84	23.84	23.84	200
11/1/2016	12:40 PM	23.85	23.85	23.84	23.84	800
11/1/2016	12:41 PM	23.84	23.84	23.84	23.84	100
11/1/2016	12:42 PM	23.83	23.83	23.83	23.83	300
11/1/2016	12:43 PM	23.84	23.85	23.84	23.85	500
11/1/2016	12:46 PM	23.82	23.82	23.82	23.82	100
11/1/2016	12:47 PM	23.79	23.79	23.79	23.79	100
11/1/2016	12:49 PM	23.8	23.8	23.8	23.8	100
11/1/2016	12:50 PM	23.81	23.81	23.81	23.81	100
11/1/2016	12:54 PM	23.78	23.78	23.78	23.78	100
11/1/2016	12:56 PM	23.82	23.82	23.82	23.82	100
11/1/2016	12:58 PM	23.81	23.81	23.81	23.81	300
11/1/2016	12:59 PM	23.79	23.79	23.79	23.79	100
11/1/2016	1:02 PM	23.78	23.78	23.78	23.78	100
11/1/2016	1:05 PM	23.76	23.76	23.76	23.76	100
11/1/2016	1:06 PM	23.76	23.76	23.76	23.76	100
11/1/2016	1:07 PM	23.79	23.79	23.79	23.79	100
11/1/2016	1:08 PM	23.77	23.77	23.76	23.76	200
11/1/2016	1:11 PM	23.78	23.78	23.78	23.78	100
11/1/2016	1:14 PM	23.76	23.76	23.76	23.76	100
11/1/2016	1:15 PM	23.73	23.73	23.73	23.73	100
11/1/2016	1:19 PM	23.76	23.76	23.76	23.76	200
11/1/2016	1:23 PM	23.79	23.79	23.79	23.79	100
11/1/2016	1:24 PM	23.81	23.81	23.81	23.81	400
11/1/2016	1:30 PM	23.77	23.77	23.77	23.77	100
11/1/2016	1:31 PM	23.77	23.77	23.77	23.77	100
11/1/2016	1:35 PM	23.8	23.8	23.8	23.8	100
11/1/2016	1:40 PM	23.84	23.84	23.84	23.84	200
11/1/2016	1:41 PM	23.851	23.851	23.851	23.851	400
11/1/2016	1:43 PM	23.87	23.87	23.87	23.87	100
11/1/2016	1:44 PM	23.85	23.86	23.85	23.86	216
11/1/2016	1:50 PM	23.9	23.9	23.9	23.9	100
11/1/2016	1:51 PM	23.86	23.87	23.86	23.87	200
11/1/2016	1:54 PM	23.85	23.85	23.85	23.85	200
11/1/2016	1:56 PM	23.85	23.85	23.85	23.85	100
11/1/2016	1:59 PM	23.84	23.84	23.84	23.84	100
11/1/2016	2:00 PM	23.84	23.84	23.82	23.82	366
11/1/2016	2:02 PM	23.85	23.85	23.85	23.85	200
11/1/2016	2:03 PM	23.86	23.86	23.86	23.86	100
11/1/2016	2:08 PM	23.94	23.94	23.92	23.92	382
11/1/2016	2:14 PM	24.02	24.02	24	24	1881
11/1/2016	2:15 PM	24.05	24.05	24.05	24.05	500
11/1/2016	2:16 PM	24.11	24.11	24.11	24.11	250
11/1/2016	2:18 PM	24.13	24.13	24.13	24.13	400
11/1/2016	2:19 PM	24.14	24.14	24.14	24.14	100
11/1/2016	2:20 PM	24.28	24.3	24.15	24.15	1100
11/1/2016	2:21 PM	24.24	24.24	24.23	24.23	700
11/1/2016	2:22 PM	24.24	24.24	24.22	24.22	1300
11/1/2016	2:25 PM	24.33	24.33	24.3	24.3	400
11/1/2016	2:27 PM	24.32	24.32	24.32	24.32	100
11/1/2016	2:28 PM	24.27	24.31	24.27	24.31	500
11/1/2016	2:30 PM	24.28	24.28	24.28	24.28	100
11/1/2016	2:32 PM	24.28	24.28	24.28	24.28	373
11/1/2016	2:33 PM	24.28	24.28	24.28	24.28	100
11/1/2016	2:35 PM	24.2	24.2	24.2	24.2	100
11/1/2016	2:37 PM	24.25	24.25	24.25	24.25	150
11/1/2016	2:38 PM	24.2	24.2	24.2	24.2	100
11/1/2016	2:39 PM	24.2	24.2	24.18	24.19	870
11/1/2016	2:40 PM	24.22	24.22	24.22	24.22	300
11/1/2016	2:41 PM	24.22	24.22	24.22	24.22	100
11/1/2016	2:44 PM	24.21	24.21	24.21	24.21	100
11/1/2016	2:45 PM	24.19	24.19	24.19	24.19	300
11/1/2016	2:48 PM	24.23	24.24	24.23	24.24	400
11/1/2016	2:50 PM	24.24	24.24	24.23	24.23	200
11/1/2016	2:52 PM	24.23	24.23	24.23	24.23	300
11/1/2016	2:53 PM	24.25	24.25	24.25	24.25	100
11/1/2016	2:54 PM	24.26	24.26	24.26	24.26	250
11/1/2016	2:55 PM	24.25	24.25	24.25	24.25	100
11/1/2016	2:58 PM	24.22	24.22	24.22	24.22	100
11/1/2016	2:59 PM	24.24	24.24	24.24	24.24	100
11/1/2016	3:00 PM	24.24	24.24	24.24	24.24	100
11/1/2016	3:01 PM	24.25	24.25	24.25	24.25	100
11/1/2016	3:02 PM	24.26	24.26	24.26	24.26	100
11/1/2016	3:03 PM	24.27	24.27	24.27	24.27	100
11/1/2016	3:06 PM	24.25	24.26	24.25	24.26	2907
11/1/2016	3:07 PM	24.26	24.26	24.26	24.26	200
11/1/2016	3:08 PM	24.27	24.27	24.27	24.27	100
11/1/2016	3:11 PM	24.27	24.27	24.27	24.27	100
11/1/2016	3:12 PM	24.26	24.26	24.26	24.26	100
11/1/2016	3:13 PM	24.25	24.25	24.25	24.25	100
11/1/2016	3:17 PM	24.22	24.22	24.22	24.22	200
11/1/2016	3:18 PM	24.2	24.2	24.2	24.2	1000
11/1/2016	3:19 PM	24.2	24.2	24.2	24.2	200
11/1/2016	3:20 PM	24.19	24.19	24.19	24.19	100
11/1/2016	3:22 PM	24.19	24.19	24.19	24.19	100
11/1/2016	3:24 PM	24.17	24.17	24.17	24.17	500
11/1/2016	3:25 PM	24.17	24.17	24.17	24.17	600
11/1/2016	3:26 PM	24.17	24.17	24.17	24.17	300
11/1/2016	3:27 PM	24.15	24.15	24.15	24.15	100
11/1/2016	3:28 PM	24.17	24.17	24.17	24.17	300
11/1/2016	3:29 PM	24.14	24.14	24.14	24.14	100
11/1/2016	3:33 PM	24.151	24.153	24.151	24.153	800
11/1/2016	3:34 PM	24.14	24.14	24.14	24.14	200
11/1/2016	3:35 PM	24.14	24.15	24.14	24.14	300
11/1/2016	3:36 PM	24.15	24.15	24.13	24.13	200
11/1/2016	3:37 PM	24.15	24.15	24.15	24.15	100
11/1/2016	3:39 PM	24.16	24.16	24.16	24.16	100
11/1/2016	3:40 PM	24.16	24.16	24.16	24.16	100
11/1/2016	3:42 PM	24.14	24.14	24.14	24.14	200
11/1/2016	3:46 PM	24.12	24.15	24.12	24.13	1000
11/1/2016	3:47 PM	24.11	24.11	24.11	24.11	200
11/1/2016	3:48 PM	24.13	24.13	24.13	24.13	100
11/1/2016	3:51 PM	24.12	24.13	24.12	24.13	400
11/1/2016	3:53 PM	24.14	24.14	24.14	24.14	100
11/1/2016	3:58 PM	24.11	24.11	24.09	24.09	500
11/1/2016	3:59 PM	24.11	24.11	24.11	24.11	270
11/1/2016	4:00 PM	24.08	24.08	24.06	24.06	472
11/2/2016	9:31 AM	24.22	24.22	24.22	24.22	200
11/2/2016	9:32 AM	24.22	24.22	24.21	24.22	1100
11/2/2016	9:33 AM	24.17	24.17	24.17	24.17	150
11/2/2016	9:35 AM	24.18	24.18	24.18	24.18	200
11/2/2016	9:37 AM	24.13	24.13	24.13	24.13	200
11/2/2016	9:38 AM	24.13	24.13	24.13	24.13	100
11/2/2016	9:40 AM	24.22	24.22	24.22	24.22	100
11/2/2016	9:41 AM	24.23	24.23	24.23	24.23	200
11/2/2016	9:42 AM	24.24	24.24	24.23	24.23	500
11/2/2016	9:50 AM	24.12	24.13	24.12	24.13	500
11/2/2016	9:51 AM	24.1	24.1	24.1	24.1	150
11/2/2016	9:53 AM	24.171	24.19	24.171	24.18	337
11/2/2016	9:55 AM	24.19	24.19	24.19	24.19	100
11/2/2016	10:02 AM	24.23	24.23	24.23	24.23	100
11/2/2016	10:04 AM	24.17	24.17	24.17	24.17	1450
11/2/2016	10:05 AM	24.09	24.09	24.09	24.09	100
11/2/2016	10:06 AM	24.12	24.12	24.12	24.12	100
11/2/2016	10:16 AM	24.2	24.2	24.2	24.2	100
11/2/2016	10:18 AM	24.14	24.14	24.14	24.14	100
11/2/2016	10:22 AM	24.21	24.21	24.21	24.21	100
11/2/2016	10:29 AM	24.17	24.18	24.17	24.18	300
11/2/2016	10:31 AM	24.18	24.18	24.18	24.18	112
11/2/2016	10:35 AM	24.32	24.32	24.32	24.32	313
11/2/2016	10:36 AM	24.33	24.33	24.33	24.33	100
11/2/2016	10:39 AM	24.3	24.3	24.3	24.3	100
11/2/2016	10:46 AM	24.33	24.33	24.33	24.33	200
11/2/2016	10:47 AM	24.31	24.31	24.31	24.31	100
11/2/2016	10:49 AM	24.32	24.32	24.32	24.32	100
11/2/2016	10:53 AM	24.34	24.34	24.34	24.34	100
11/2/2016	10:55 AM	24.32	24.33	24.32	24.33	300
11/2/2016	10:57 AM	24.35	24.35	24.35	24.35	100
11/2/2016	10:58 AM	24.41	24.41	24.4	24.4	300
11/2/2016	11:06 AM	24.39	24.39	24.39	24.39	100
11/2/2016	11:18 AM	24.36	24.36	24.36	24.36	100
11/2/2016	11:23 AM	24.31	24.31	24.31	24.31	100
11/2/2016	11:25 AM	24.31	24.31	24.31	24.31	100
11/2/2016	11:37 AM	24.25	24.25	24.25	24.25	100
11/2/2016	11:42 AM	24.25	24.25	24.25	24.25	100
11/2/2016	11:49 AM	24.24	24.24	24.24	24.24	100
11/2/2016	11:51 AM	24.24	24.24	24.24	24.24	100
11/2/2016	11:52 AM	24.221	24.221	24.221	24.221	100
11/2/2016	11:55 AM	24.27	24.27	24.27	24.27	100
11/2/2016	11:56 AM	24.27	24.27	24.27	24.27	100
11/2/2016	12:13 PM	24.33	24.33	24.33	24.33	200
11/2/2016	12:16 PM	24.33	24.33	24.33	24.33	100
11/2/2016	12:18 PM	24.35	24.35	24.35	24.35	200
11/2/2016	12:19 PM	24.37	24.37	24.37	24.37	100
11/2/2016	12:24 PM	24.36	24.36	24.36	24.36	100
11/2/2016	12:29 PM	24.37	24.37	24.37	24.37	200
11/2/2016	12:30 PM	24.38	24.38	24.38	24.38	310
11/2/2016	12:31 PM	24.38	24.38	24.38	24.38	132
11/2/2016	12:42 PM	24.42	24.42	24.42	24.42	100
11/2/2016	12:44 PM	24.42	24.42	24.42	24.42	100
11/2/2016	12:45 PM	24.43	24.43	24.43	24.43	100
11/2/2016	1:00 PM	24.4	24.4	24.4	24.4	443
11/2/2016	1:01 PM	24.39	24.39	24.38	24.38	300
11/2/2016	1:06 PM	24.42	24.42	24.42	24.42	200
11/2/2016	1:12 PM	24.47	24.47	24.47	24.47	100
11/2/2016	1:13 PM	24.55	24.55	24.5	24.5	2357
11/2/2016	1:17 PM	24.6	24.6	24.6	24.6	500
11/2/2016	1:18 PM	24.57	24.57	24.56	24.56	200
11/2/2016	1:27 PM	24.52	24.52	24.52	24.52	100
11/2/2016	1:28 PM	24.48	24.48	24.48	24.48	200
11/2/2016	1:32 PM	24.5	24.5	24.5	24.5	600
11/2/2016	1:36 PM	24.45	24.47	24.45	24.47	884
11/2/2016	1:50 PM	24.5	24.5	24.5	24.5	100
11/2/2016	1:59 PM	24.38	24.44	24.38	24.44	895
11/2/2016	2:07 PM	24.5	24.5	24.5	24.5	405
11/2/2016	2:24 PM	24.36	24.36	24.36	24.36	100
11/2/2016	2:25 PM	24.37	24.37	24.35	24.35	200
11/2/2016	2:29 PM	24.36	24.37	24.36	24.37	200
11/2/2016	2:30 PM	24.42	24.42	24.42	24.42	100
11/2/2016	2:32 PM	24.44	24.44	24.44	24.44	100
11/2/2016	2:37 PM	24.41	24.41	24.41	24.41	100
11/2/2016	2:39 PM	24.42	24.42	24.42	24.42	100
11/2/2016	2:43 PM	24.32	24.32	24.32	24.32	100
11/2/2016	2:48 PM	24.4	24.4	24.4	24.4	100
11/2/2016	2:53 PM	24.36	24.36	24.36	24.36	100
11/2/2016	2:54 PM	24.36	24.36	24.36	24.36	100
11/2/2016	3:01 PM	24.35	24.35	24.35	24.35	100
11/2/2016	3:08 PM	24.44	24.44	24.44	24.44	100
11/2/2016	3:16 PM	24.36	24.36	24.36	24.36	100
11/2/2016	3:17 PM	24.37	24.37	24.37	24.37	100
11/2/2016	3:23 PM	24.4	24.4	24.4	24.4	200
11/2/2016	3:25 PM	24.37	24.37	24.37	24.37	100
11/2/2016	3:26 PM	24.35	24.35	24.35	24.35	100
11/2/2016	3:27 PM	24.37	24.37	24.37	24.37	100
11/2/2016	3:29 PM	24.35	24.35	24.35	24.35	1000
11/2/2016	3:34 PM	24.38	24.38	24.38	24.38	100
11/2/2016	3:39 PM	24.34	24.34	24.34	24.34	100
11/2/2016	3:40 PM	24.35	24.35	24.35	24.35	200
11/2/2016	3:41 PM	24.31	24.31	24.31	24.31	100
11/2/2016	3:46 PM	24.34	24.34	24.34	24.34	193
11/2/2016	3:48 PM	24.34	24.34	24.34	24.34	100
11/2/2016	3:49 PM	24.34	24.34	24.34	24.34	500
11/2/2016	3:50 PM	24.34	24.34	24.34	24.34	900
11/2/2016	3:52 PM	24.34	24.34	24.34	24.34	500
11/2/2016	3:53 PM	24.35	24.35	24.35	24.35	100
11/2/2016	3:54 PM	24.37	24.37	24.37	24.37	100
11/2/2016	3:57 PM	24.38	24.38	24.38	24.38	200
11/2/2016	3:58 PM	24.39	24.39	24.39	24.39	100
11/2/2016	4:00 PM	24.42	24.42	24.42	24.42	305
11/3/2016	9:32 AM	23.93	23.93	23.93	23.93	400
11/3/2016	9:33 AM	23.91	23.91	23.91	23.91	200
11/3/2016	9:36 AM	23.93	23.93	23.93	23.93	100
11/3/2016	9:37 AM	23.94	23.94	23.94	23.94	100
11/3/2016	9:38 AM	23.93	23.94	23.93	23.94	300
11/3/2016	9:39 AM	23.88	23.88	23.88	23.88	100
11/3/2016	9:40 AM	23.88	23.88	23.88	23.88	300
11/3/2016	9:41 AM	23.88	23.88	23.88	23.88	100
11/3/2016	9:43 AM	23.91	23.91	23.91	23.91	100
11/3/2016	9:44 AM	23.9	23.9	23.9	23.9	100
11/3/2016	9:45 AM	23.89	23.91	23.89	23.91	400
11/3/2016	9:49 AM	23.83	23.83	23.83	23.83	200
11/3/2016	9:50 AM	23.83	23.83	23.82	23.82	200
11/3/2016	9:55 AM	23.86	23.86	23.86	23.86	100
11/3/2016	10:01 AM	23.87	23.87	23.87	23.87	200
11/3/2016	10:02 AM	23.84	23.84	23.84	23.84	271
11/3/2016	10:03 AM	23.98	23.98	23.98	23.98	100
11/3/2016	10:07 AM	23.89	23.89	23.89	23.89	100
11/3/2016	10:08 AM	23.88	23.88	23.88	23.88	100
11/3/2016	10:16 AM	23.91	23.91	23.91	23.91	300
11/3/2016	10:18 AM	23.92	23.92	23.92	23.92	400
11/3/2016	10:19 AM	23.92	23.92	23.91	23.91	200
11/3/2016	10:22 AM	23.87	23.87	23.87	23.87	100
11/3/2016	10:26 AM	23.82	23.83	23.82	23.83	200
11/3/2016	10:29 AM	23.88	23.88	23.88	23.88	100
11/3/2016	10:37 AM	23.92	23.92	23.92	23.92	100
11/3/2016	10:46 AM	24.09	24.09	24.09	24.09	100
11/3/2016	10:49 AM	24.06	24.06	24.06	24.06	200
11/3/2016	10:55 AM	24	24	24	24	100
11/3/2016	11:01 AM	24	24	24	24	100
11/3/2016	11:14 AM	24.05	24.05	24.05	24.05	100
11/3/2016	11:31 AM	23.95	23.95	23.95	23.95	200
11/3/2016	11:34 AM	23.96	23.96	23.96	23.96	200
11/3/2016	11:47 AM	23.96	23.96	23.96	23.96	100
11/3/2016	11:49 AM	23.91	23.91	23.91	23.91	200
11/3/2016	11:52 AM	23.89	23.89	23.89	23.89	200
11/3/2016	11:55 AM	23.86	23.86	23.86	23.86	100
11/3/2016	12:15 PM	23.84	23.84	23.84	23.84	300
11/3/2016	12:27 PM	23.86	23.86	23.86	23.86	100
11/3/2016	12:34 PM	23.91	23.91	23.91	23.91	100
11/3/2016	12:40 PM	23.93	23.96	23.93	23.96	300
11/3/2016	12:45 PM	23.91	23.91	23.91	23.91	100
11/3/2016	12:48 PM	23.9	23.92	23.9	23.92	800
11/3/2016	12:53 PM	23.87	23.87	23.87	23.87	100
11/3/2016	12:54 PM	23.86	23.86	23.86	23.86	200
11/3/2016	1:02 PM	23.95	23.95	23.95	23.95	100
11/3/2016	1:07 PM	23.91	23.91	23.91	23.91	800
11/3/2016	1:20 PM	23.84	23.85	23.84	23.84	500
11/3/2016	1:32 PM	23.82	23.82	23.82	23.82	100
11/3/2016	1:33 PM	23.81	23.81	23.81	23.81	200
11/3/2016	1:39 PM	23.77	23.77	23.77	23.77	100
11/3/2016	1:42 PM	23.78	23.78	23.78	23.78	200
11/3/2016	1:45 PM	23.78	23.78	23.78	23.78	100
11/3/2016	1:54 PM	23.8	23.8	23.8	23.8	100
11/3/2016	1:56 PM	23.8	23.8	23.8	23.8	100
11/3/2016	1:58 PM	23.82	23.82	23.82	23.82	200
11/3/2016	2:01 PM	23.8	23.8	23.8	23.8	280
11/3/2016	2:10 PM	23.81	23.81	23.81	23.81	100
11/3/2016	2:20 PM	23.86	23.86	23.86	23.86	200
11/3/2016	2:22 PM	23.84	23.84	23.84	23.84	200
11/3/2016	2:29 PM	23.86	23.86	23.86	23.86	200
11/3/2016	2:34 PM	23.8	23.8	23.8	23.8	100
11/3/2016	2:44 PM	23.8	23.8	23.8	23.8	100
11/3/2016	2:53 PM	23.81	23.81	23.81	23.81	100
11/3/2016	3:00 PM	23.86	23.86	23.85	23.85	300
11/3/2016	3:01 PM	23.85	23.85	23.85	23.85	100
11/3/2016	3:03 PM	23.82	23.82	23.82	23.82	200
11/3/2016	3:04 PM	23.82	23.82	23.82	23.82	100
11/3/2016	3:17 PM	23.85	23.85	23.83	23.83	300
11/3/2016	3:21 PM	23.86	23.86	23.86	23.86	100
11/3/2016	3:29 PM	23.84	23.84	23.84	23.84	100
11/3/2016	3:33 PM	23.85	23.85	23.85	23.85	100
11/3/2016	3:34 PM	23.86	23.86	23.86	23.86	200
11/3/2016	3:37 PM	23.85	23.85	23.85	23.85	200
11/3/2016	3:39 PM	23.85	23.85	23.85	23.85	200
11/3/2016	3:49 PM	23.86	23.86	23.86	23.86	200
11/3/2016	3:50 PM	23.86	23.86	23.86	23.86	200
11/3/2016	3:51 PM	23.87	23.87	23.87	23.87	100
11/3/2016	3:53 PM	23.87	23.87	23.86	23.86	300
11/3/2016	3:54 PM	23.9	23.9	23.87	23.87	200
11/3/2016	3:57 PM	23.88	23.88	23.88	23.88	100
11/3/2016	3:58 PM	23.86	23.86	23.86	23.86	100
11/3/2016	3:59 PM	23.87	23.87	23.87	23.87	700
11/3/2016	4:00 PM	23.82	23.86	23.82	23.86	725
11/4/2016	9:33 AM	24.2	24.2	24.2	24.2	100
11/4/2016	9:34 AM	24.19	24.19	24.19	24.19	100
11/4/2016	9:35 AM	24.17	24.17	24.15	24.16	2000
11/4/2016	9:42 AM	24.17	24.17	24.17	24.17	100
11/4/2016	9:43 AM	24.19	24.19	24.19	24.19	200
11/4/2016	9:50 AM	24.3	24.3	24.3	24.3	100
11/4/2016	9:51 AM	24.35	24.35	24.35	24.35	100
11/4/2016	9:52 AM	24.34	24.34	24.34	24.34	200
11/4/2016	9:56 AM	24.44	24.44	24.43	24.43	200
11/4/2016	10:00 AM	24.41	24.41	24.41	24.41	100
11/4/2016	10:05 AM	24.32	24.32	24.32	24.32	100
11/4/2016	10:19 AM	24.32	24.32	24.32	24.32	100
11/4/2016	10:20 AM	24.33	24.33	24.33	24.33	100
11/4/2016	10:22 AM	24.32	24.33	24.32	24.33	200
11/4/2016	10:26 AM	24.27	24.29	24.27	24.29	400
11/4/2016	10:32 AM	24.31	24.31	24.31	24.31	100
11/4/2016	10:34 AM	24.16	24.17	24.16	24.17	200
11/4/2016	10:38 AM	24.19	24.19	24.19	24.19	100
11/4/2016	10:40 AM	24.15	24.16	24.15	24.16	200
11/4/2016	10:48 AM	24.12	24.12	24.12	24.12	100
11/4/2016	10:49 AM	24.17	24.17	24.17	24.17	200
11/4/2016	10:53 AM	24.15	24.16	24.15	24.16	200
11/4/2016	11:06 AM	24.21	24.21	24.21	24.21	100
11/4/2016	11:07 AM	24.21	24.21	24.21	24.21	100
11/4/2016	11:34 AM	24.34	24.34	24.33	24.33	400
11/4/2016	11:35 AM	24.33	24.33	24.31	24.33	500
11/4/2016	11:42 AM	24.29	24.29	24.29	24.29	100
11/4/2016	11:48 AM	24.31	24.31	24.31	24.31	200
11/4/2016	11:51 AM	24.35	24.35	24.35	24.35	100
11/4/2016	11:57 AM	24.33	24.33	24.33	24.33	100
11/4/2016	12:02 PM	24.34	24.34	24.34	24.34	100
11/4/2016	12:20 PM	24.31	24.31	24.31	24.31	200
11/4/2016	12:23 PM	24.33	24.33	24.33	24.33	100
11/4/2016	12:29 PM	24.35	24.35	24.35	24.35	100
11/4/2016	12:38 PM	24.42	24.43	24.42	24.43	300
11/4/2016	12:39 PM	24.45	24.45	24.45	24.45	100
11/4/2016	12:40 PM	24.47	24.47	24.47	24.47	100
11/4/2016	12:41 PM	24.45	24.47	24.45	24.47	400
11/4/2016	12:42 PM	24.42	24.45	24.42	24.45	300
11/4/2016	12:43 PM	24.45	24.45	24.42	24.42	3000
11/4/2016	12:48 PM	24.45	24.45	24.45	24.45	200
11/4/2016	1:08 PM	24.4	24.4	24.4	24.4	300
11/4/2016	1:17 PM	24.44	24.44	24.42	24.42	200
11/4/2016	1:20 PM	24.42	24.42	24.42	24.42	100
11/4/2016	1:27 PM	24.43	24.43	24.43	24.43	100
11/4/2016	1:37 PM	24.4	24.4	24.4	24.4	400
11/4/2016	1:41 PM	24.41	24.41	24.41	24.41	100
11/4/2016	1:43 PM	24.37	24.37	24.37	24.37	100
11/4/2016	1:46 PM	24.34	24.34	24.34	24.34	100
11/4/2016	1:47 PM	24.31	24.31	24.31	24.31	100
11/4/2016	1:49 PM	24.33	24.33	24.33	24.33	100
11/4/2016	1:55 PM	24.3	24.3	24.3	24.3	200
11/4/2016	1:59 PM	24.28	24.33	24.28	24.32	1100
11/4/2016	2:01 PM	24.27	24.27	24.25	24.25	300
11/4/2016	2:04 PM	24.27	24.27	24.27	24.27	100
11/4/2016	2:11 PM	24.26	24.27	24.26	24.27	400
11/4/2016	2:25 PM	24.27	24.27	24.27	24.27	100
11/4/2016	2:26 PM	24.25	24.25	24.25	24.25	100
11/4/2016	2:48 PM	24.24	24.26	24.24	24.26	756
11/4/2016	2:59 PM	24.26	24.26	24.26	24.26	300
11/4/2016	3:00 PM	24.26	24.28	24.26	24.28	200
11/4/2016	3:01 PM	24.27	24.27	24.25	24.25	200
11/4/2016	3:30 PM	24.32	24.32	24.32	24.32	100
11/4/2016	3:32 PM	24.325	24.325	24.32	24.32	700
11/4/2016	3:41 PM	24.31	24.31	24.31	24.31	200
11/4/2016	3:46 PM	24.32	24.32	24.32	24.32	100
11/4/2016	3:49 PM	24.38	24.38	24.38	24.38	200
11/4/2016	3:50 PM	24.37	24.37	24.37	24.37	112
11/4/2016	3:52 PM	24.4	24.4	24.4	24.4	200
11/4/2016	3:53 PM	24.39	24.39	24.39	24.39	237
11/4/2016	3:55 PM	24.41	24.41	24.41	24.41	300
11/4/2016	3:59 PM	24.41	24.41	24.41	24.41	317
11/4/2016	4:00 PM	24.46	24.46	24.43	24.43	1675
11/7/2016	9:33 AM	23.96	23.96	23.96	23.96	500
11/7/2016	9:34 AM	23.98	23.98	23.97	23.97	200
11/7/2016	9:38 AM	23.96	23.96	23.96	23.96	156
11/7/2016	9:39 AM	23.95	23.95	23.95	23.95	100
11/7/2016	9:40 AM	23.92	23.92	23.92	23.92	150
11/7/2016	9:44 AM	23.95	23.95	23.95	23.95	100
11/7/2016	9:45 AM	23.96	23.96	23.96	23.96	400
11/7/2016	9:48 AM	23.95	23.95	23.95	23.95	1500
11/7/2016	9:49 AM	23.97	23.97	23.97	23.97	100
11/7/2016	9:57 AM	23.95	23.95	23.95	23.95	100
11/7/2016	10:12 AM	24.03	24.03	24.03	24.03	1400
11/7/2016	10:13 AM	24.03	24.03	24.03	24.03	500
11/7/2016	10:23 AM	24.02	24.02	24.02	24.02	100
11/7/2016	10:34 AM	23.92	23.93	23.92	23.93	300
11/7/2016	10:37 AM	23.96	23.96	23.94	23.94	200
11/7/2016	10:38 AM	23.94	23.94	23.94	23.94	300
11/7/2016	10:39 AM	23.91	23.95	23.91	23.945	1474
11/7/2016	10:40 AM	23.91	23.91	23.91	23.91	297
11/7/2016	10:47 AM	23.91	23.91	23.89	23.89	200
11/7/2016	10:52 AM	23.98	23.98	23.98	23.98	100
11/7/2016	10:55 AM	23.98	23.98	23.98	23.98	100
11/7/2016	11:01 AM	23.96	23.96	23.96	23.96	100
11/7/2016	11:05 AM	24	24	24	24	100
11/7/2016	11:15 AM	23.93	23.93	23.93	23.93	200
11/7/2016	11:18 AM	23.96	23.96	23.96	23.96	150
11/7/2016	11:44 AM	23.93	23.93	23.93	23.93	323
11/7/2016	11:48 AM	23.9	23.9	23.9	23.9	100
11/7/2016	11:50 AM	23.9	23.9	23.9	23.9	100
11/7/2016	11:51 AM	23.89	23.89	23.89	23.89	200
11/7/2016	11:53 AM	23.85	23.85	23.85	23.85	500
11/7/2016	11:54 AM	23.83	23.83	23.83	23.83	200
11/7/2016	12:02 PM	23.8	23.8	23.8	23.8	100
11/7/2016	12:22 PM	23.73	23.73	23.73	23.73	100
11/7/2016	12:25 PM	23.79	23.79	23.79	23.79	300
11/7/2016	12:26 PM	23.79	23.79	23.79	23.79	200
11/7/2016	12:32 PM	23.8	23.8	23.8	23.8	228
11/7/2016	12:53 PM	23.86	23.86	23.86	23.86	100
11/7/2016	1:17 PM	23.86	23.86	23.86	23.86	100
11/7/2016	1:20 PM	23.86	23.86	23.86	23.86	100
11/7/2016	1:52 PM	23.87	23.87	23.87	23.87	400
11/7/2016	1:54 PM	23.84	23.84	23.84	23.84	200
11/7/2016	1:55 PM	23.86	23.86	23.86	23.86	100
11/7/2016	1:57 PM	23.84	23.84	23.84	23.84	100
11/7/2016	2:07 PM	23.82	23.82	23.81	23.81	300
11/7/2016	2:09 PM	23.81	23.81	23.81	23.81	100
11/7/2016	2:10 PM	23.81	23.81	23.81	23.81	100
11/7/2016	2:37 PM	23.89	23.89	23.89	23.89	100
11/7/2016	2:43 PM	23.89	23.89	23.89	23.89	500
11/7/2016	2:44 PM	23.89	23.9	23.89	23.9	200
11/7/2016	2:50 PM	23.89	23.89	23.89	23.89	100
11/7/2016	3:00 PM	23.84	23.84	23.84	23.84	100
11/7/2016	3:02 PM	23.86	23.86	23.86	23.86	100
11/7/2016	3:09 PM	23.86	23.86	23.86	23.86	100
11/7/2016	3:22 PM	23.875	23.875	23.875	23.875	600
11/7/2016	3:23 PM	23.89	23.89	23.89	23.89	100
11/7/2016	3:26 PM	23.89	23.89	23.89	23.89	100
11/7/2016	3:30 PM	23.87	23.87	23.86	23.86	200
11/7/2016	3:34 PM	23.9	23.9	23.9	23.9	100
11/7/2016	3:39 PM	23.87	23.87	23.87	23.87	100
11/7/2016	3:47 PM	23.84	23.84	23.84	23.84	521
11/7/2016	3:50 PM	23.83	23.83	23.83	23.83	100
11/7/2016	3:52 PM	23.86	23.86	23.86	23.86	100
11/7/2016	3:54 PM	23.85	23.85	23.85	23.85	500
11/7/2016	3:56 PM	23.81	23.81	23.81	23.81	500
11/7/2016	3:59 PM	23.83	23.83	23.83	23.83	100
11/7/2016	4:00 PM	23.83	23.84	23.83	23.83	1600
11/8/2016	9:32 AM	24.03	24.03	24.03	24.03	300
11/8/2016	9:37 AM	24.05	24.06	24.05	24.06	200
11/8/2016	9:38 AM	24.06	24.06	24.06	24.06	200
11/8/2016	9:39 AM	24	24.04	24	24.04	2378
11/8/2016	9:43 AM	24.06	24.06	24.06	24.06	100
11/8/2016	9:44 AM	24.05	24.05	24.05	24.05	200
11/8/2016	9:46 AM	24.06	24.06	24.06	24.06	100
11/8/2016	9:51 AM	24.1	24.1	24.1	24.1	190
11/8/2016	9:54 AM	24.11	24.11	24.11	24.11	300
11/8/2016	10:01 AM	24.07	24.07	24.07	24.07	200
11/8/2016	10:04 AM	24.12	24.12	24.11	24.11	500
11/8/2016	10:10 AM	24.08	24.08	24.08	24.08	600
11/8/2016	10:11 AM	24.08	24.08	24.08	24.08	100
11/8/2016	10:17 AM	24.09	24.09	24.09	24.09	100
11/8/2016	10:18 AM	24.08	24.09	24.08	24.09	200
11/8/2016	10:26 AM	24.1	24.1	24.1	24.1	100
11/8/2016	10:35 AM	24.02	24.02	24.02	24.02	285
11/8/2016	10:39 AM	24.02	24.02	24.01	24.01	400
11/8/2016	10:46 AM	23.94	23.94	23.94	23.94	100
11/8/2016	10:47 AM	23.94	23.94	23.94	23.94	250
11/8/2016	10:49 AM	23.93	23.93	23.93	23.93	100
11/8/2016	10:58 AM	23.86	23.86	23.86	23.86	150
11/8/2016	11:01 AM	23.78	23.78	23.78	23.78	1197
11/8/2016	11:04 AM	23.81	23.81	23.81	23.81	400
11/8/2016	11:06 AM	23.73	23.73	23.73	23.73	250
11/8/2016	11:07 AM	23.74	23.76	23.74	23.76	300
11/8/2016	11:12 AM	23.73	23.73	23.73	23.73	100
11/8/2016	11:13 AM	23.71	23.71	23.71	23.71	100
11/8/2016	11:16 AM	23.59	23.6	23.59	23.6	500
11/8/2016	11:17 AM	23.57	23.59	23.57	23.59	500
11/8/2016	11:22 AM	23.57	23.57	23.57	23.57	300
11/8/2016	11:24 AM	23.61	23.61	23.6	23.6	400
11/8/2016	11:25 AM	23.61	23.61	23.61	23.61	100
11/8/2016	11:26 AM	23.58	23.58	23.58	23.58	550
11/8/2016	11:36 AM	23.59	23.59	23.59	23.59	100
11/8/2016	11:37 AM	23.58	23.58	23.58	23.58	100
11/8/2016	11:39 AM	23.6	23.6	23.6	23.6	600
11/8/2016	11:42 AM	23.64	23.64	23.64	23.64	100
11/8/2016	11:47 AM	23.62	23.62	23.62	23.62	100
11/8/2016	11:49 AM	23.591	23.591	23.58	23.58	1400
11/8/2016	11:54 AM	23.57	23.57	23.57	23.57	100
11/8/2016	11:55 AM	23.56	23.56	23.56	23.56	100
11/8/2016	12:00 PM	23.52	23.52	23.52	23.52	100
11/8/2016	12:01 PM	23.48	23.5	23.48	23.5	450
11/8/2016	12:02 PM	23.49	23.49	23.49	23.49	100
11/8/2016	12:16 PM	23.5	23.5	23.5	23.5	300
11/8/2016	12:18 PM	23.52	23.52	23.52	23.52	100
11/8/2016	12:20 PM	23.45	23.45	23.45	23.45	100
11/8/2016	12:25 PM	23.46	23.46	23.46	23.46	100
11/8/2016	12:36 PM	23.51	23.51	23.51	23.51	2200
11/8/2016	12:38 PM	23.52	23.52	23.52	23.52	300
11/8/2016	12:49 PM	23.52	23.52	23.52	23.52	100
11/8/2016	12:52 PM	23.51	23.51	23.51	23.51	700
11/8/2016	12:54 PM	23.51	23.51	23.51	23.51	100
11/8/2016	12:56 PM	23.5	23.5	23.5	23.5	100
11/8/2016	12:58 PM	23.5	23.5	23.5	23.5	100
11/8/2016	1:06 PM	23.47	23.47	23.47	23.47	297
11/8/2016	1:07 PM	23.43	23.43	23.43	23.43	200
11/8/2016	1:08 PM	23.42	23.42	23.42	23.42	350
11/8/2016	1:12 PM	23.44	23.44	23.44	23.44	200
11/8/2016	1:14 PM	23.4	23.4	23.39	23.4	315
11/8/2016	1:26 PM	23.42	23.42	23.42	23.42	200
11/8/2016	1:31 PM	23.36	23.36	23.36	23.36	300
11/8/2016	1:34 PM	23.34	23.34	23.34	23.34	246
11/8/2016	1:47 PM	23.38	23.38	23.38	23.38	100
11/8/2016	1:48 PM	23.4	23.4	23.4	23.4	100
11/8/2016	1:57 PM	23.41	23.41	23.41	23.41	200
11/8/2016	2:05 PM	23.37	23.37	23.37	23.37	125
11/8/2016	2:10 PM	23.4	23.4	23.4	23.4	100
11/8/2016	2:17 PM	23.42	23.42	23.42	23.42	100
11/8/2016	2:20 PM	23.42	23.42	23.42	23.42	300
11/8/2016	2:22 PM	23.41	23.41	23.41	23.41	300
11/8/2016	2:33 PM	23.46	23.46	23.46	23.46	100
11/8/2016	2:52 PM	23.49	23.49	23.49	23.49	100
11/8/2016	2:58 PM	23.5	23.5	23.5	23.5	200
11/8/2016	3:01 PM	23.47	23.47	23.47	23.47	200
11/8/2016	3:02 PM	23.47	23.47	23.47	23.47	150
11/8/2016	3:17 PM	23.51	23.51	23.5	23.5	10450
11/8/2016	3:20 PM	23.51	23.51	23.51	23.51	400
11/8/2016	3:24 PM	23.47	23.47	23.47	23.47	218
11/8/2016	3:31 PM	23.49	23.49	23.49	23.49	530
11/8/2016	3:34 PM	23.46	23.47	23.46	23.47	250
11/8/2016	3:35 PM	23.43	23.43	23.43	23.43	100
11/8/2016	3:39 PM	23.4	23.4	23.4	23.4	200
11/8/2016	3:42 PM	23.42	23.42	23.42	23.42	100
11/8/2016	3:46 PM	23.42	23.42	23.42	23.42	100
11/8/2016	3:48 PM	23.41	23.41	23.41	23.41	250
11/8/2016	3:50 PM	23.41	23.41	23.41	23.41	300
11/8/2016	3:51 PM	23.44	23.44	23.44	23.44	200
11/8/2016	3:53 PM	23.43	23.43	23.43	23.43	175
11/8/2016	3:54 PM	23.44	23.44	23.44	23.44	100
11/8/2016	3:55 PM	23.47	23.47	23.46	23.47	2500
11/8/2016	3:56 PM	23.46	23.46	23.46	23.46	100
11/8/2016	3:57 PM	23.47	23.47	23.47	23.47	300
11/8/2016	3:58 PM	23.485	23.485	23.485	23.485	804
11/8/2016	4:00 PM	23.5	23.51	23.48	23.49	10792
11/9/2016	9:31 AM	21.96	21.96	21.96	21.96	100
11/9/2016	9:32 AM	21.88	21.89	21.88	21.88	3500
11/9/2016	9:33 AM	21.76	21.85	21.76	21.85	3335
11/9/2016	9:34 AM	21.8	21.8	21.78	21.78	1100
11/9/2016	9:35 AM	21.86	21.86	21.86	21.86	500
11/9/2016	9:36 AM	21.87	21.87	21.87	21.87	600
11/9/2016	9:37 AM	21.8	21.82	21.8	21.81	5745
11/9/2016	9:44 AM	21.87	21.89	21.87	21.89	200
11/9/2016	9:45 AM	21.85	21.85	21.85	21.85	1100
11/9/2016	9:46 AM	21.81	21.81	21.81	21.81	700
11/9/2016	9:59 AM	21.75	21.76	21.75	21.76	1380
11/9/2016	10:02 AM	21.78	21.78	21.78	21.78	210
11/9/2016	10:11 AM	21.78	21.78	21.78	21.78	100
11/9/2016	10:14 AM	21.819	21.84	21.817	21.83	1800
11/9/2016	10:21 AM	21.73	21.78	21.73	21.78	400
11/9/2016	10:23 AM	21.73	21.73	21.73	21.73	1000
11/9/2016	10:27 AM	21.74	21.74	21.74	21.74	100
11/9/2016	10:33 AM	21.64	21.64	21.64	21.64	1000
11/9/2016	10:35 AM	21.6	21.6	21.6	21.6	100
11/9/2016	10:37 AM	21.7	21.7	21.7	21.7	200
11/9/2016	10:38 AM	21.699	21.699	21.699	21.699	300
11/9/2016	10:41 AM	21.74	21.74	21.74	21.74	500
11/9/2016	10:43 AM	21.79	21.8	21.79	21.79	3400
11/9/2016	10:49 AM	21.88	21.88	21.86	21.86	300
11/9/2016	10:58 AM	22.03	22.03	22.03	22.03	300
11/9/2016	10:59 AM	22.05	22.05	22.04	22.04	1100
11/9/2016	11:00 AM	22.03	22.04	22.03	22.04	2400
11/9/2016	11:01 AM	21.94	21.99	21.94	21.99	10200
11/9/2016	11:04 AM	21.99	22	21.98	22	2200
11/9/2016	11:07 AM	21.95	21.95	21.95	21.95	100
11/9/2016	11:18 AM	21.767	21.767	21.767	21.767	200
11/9/2016	11:23 AM	21.74	21.74	21.74	21.74	1050
11/9/2016	11:34 AM	21.73	21.73	21.73	21.73	600
11/9/2016	11:35 AM	21.739	21.739	21.737	21.737	600
11/9/2016	11:41 AM	21.6	21.6	21.58	21.58	1310
11/9/2016	11:43 AM	21.6	21.6	21.6	21.6	100
11/9/2016	11:47 AM	21.56	21.56	21.56	21.56	100
11/9/2016	11:52 AM	21.5	21.5	21.5	21.5	601
11/9/2016	11:53 AM	21.45	21.45	21.45	21.45	1129
11/9/2016	11:54 AM	21.42	21.42	21.42	21.42	500
11/9/2016	11:56 AM	21.45	21.45	21.45	21.45	400
11/9/2016	11:57 AM	21.4	21.4	21.38	21.38	1100
11/9/2016	12:02 PM	21.4	21.4	21.4	21.4	200
11/9/2016	12:03 PM	21.36	21.36	21.36	21.36	500
11/9/2016	12:04 PM	21.32	21.32	21.32	21.32	100
11/9/2016	12:05 PM	21.3	21.3	21.3	21.3	100
11/9/2016	12:10 PM	21.33	21.33	21.33	21.33	500
11/9/2016	12:18 PM	21.22	21.22	21.22	21.22	100
11/9/2016	12:19 PM	21.15	21.15	21.15	21.15	100
11/9/2016	12:21 PM	21.15	21.15	21.15	21.15	257
11/9/2016	12:22 PM	21.1	21.16	21.1	21.16	700
11/9/2016	12:24 PM	21.07	21.07	21.07	21.07	100
11/9/2016	12:25 PM	21.13	21.147	21.13	21.147	510
11/9/2016	12:27 PM	21.13	21.16	21.13	21.16	2500
11/9/2016	12:28 PM	21.14	21.14	21.13	21.13	2168
11/9/2016	12:35 PM	21.17	21.18	21.17	21.18	200
11/9/2016	12:37 PM	21.2	21.2	21.2	21.2	400
11/9/2016	12:38 PM	21.19	21.19	21.19	21.19	100
11/9/2016	12:39 PM	21.21	21.21	21.21	21.21	130
11/9/2016	12:42 PM	21.2	21.21	21.2	21.21	200
11/9/2016	12:44 PM	21.23	21.23	21.23	21.23	100
11/9/2016	12:51 PM	21.28	21.28	21.28	21.28	100
11/9/2016	12:54 PM	21.27	21.27	21.27	21.27	200
11/9/2016	12:56 PM	21.25	21.28	21.25	21.28	200
11/9/2016	12:59 PM	21.199	21.2	21.199	21.2	550
11/9/2016	1:01 PM	21.23	21.23	21.23	21.23	200
11/9/2016	1:02 PM	21.21	21.25	21.21	21.25	2000
11/9/2016	1:06 PM	21.02	21.03	21.02	21.03	200
11/9/2016	1:07 PM	20.97	20.97	20.97	20.97	200
11/9/2016	1:08 PM	21.009	21.009	21	21	1000
11/9/2016	1:13 PM	20.9	20.9	20.9	20.9	200
11/9/2016	1:15 PM	20.84	20.84	20.84	20.84	600
11/9/2016	1:19 PM	20.88	20.88	20.88	20.88	100
11/9/2016	1:20 PM	20.85	20.85	20.85	20.85	600
11/9/2016	1:21 PM	20.7	20.7	20.7	20.7	170
11/9/2016	1:22 PM	20.63	20.63	20.63	20.63	100
11/9/2016	1:23 PM	20.6	20.6	20.6	20.6	100
11/9/2016	1:24 PM	20.37	20.45	20.37	20.45	230
11/9/2016	1:25 PM	20.41	20.41	20.41	20.41	200
11/9/2016	1:27 PM	20.63	20.63	20.63	20.63	600
11/9/2016	1:28 PM	20.639	20.639	20.62	20.62	4100
11/9/2016	1:34 PM	20.7	20.7	20.67	20.67	600
11/9/2016	1:37 PM	20.79	20.79	20.79	20.79	300
11/9/2016	1:39 PM	20.77	20.77	20.77	20.77	200
11/9/2016	1:43 PM	20.869	20.869	20.867	20.867	1100
11/9/2016	1:49 PM	20.8	20.8	20.8	20.8	200
11/9/2016	2:04 PM	20.6	20.68	20.59	20.68	1440
11/9/2016	2:05 PM	20.61	20.61	20.61	20.61	500
11/9/2016	2:06 PM	20.66	20.66	20.64	20.64	300
11/9/2016	2:07 PM	20.66	20.66	20.66	20.66	500
11/9/2016	2:09 PM	20.64	20.64	20.639	20.639	400
11/9/2016	2:11 PM	20.65	20.65	20.65	20.65	100
11/9/2016	2:12 PM	20.65	20.65	20.65	20.65	300
11/9/2016	2:17 PM	20.695	20.695	20.69	20.69	15993
11/9/2016	2:18 PM	20.755	20.765	20.755	20.755	9400
11/9/2016	2:19 PM	20.75	20.75	20.75	20.75	100
11/9/2016	2:22 PM	20.62	20.75	20.62	20.75	2100
11/9/2016	2:23 PM	20.62	20.62	20.62	20.62	100
11/9/2016	2:24 PM	20.63	20.63	20.63	20.63	400
11/9/2016	2:25 PM	20.65	20.65	20.65	20.65	100
11/9/2016	2:26 PM	20.6	20.6	20.6	20.6	300
11/9/2016	2:30 PM	20.65	20.65	20.65	20.65	150
11/9/2016	2:33 PM	20.64	20.65	20.64	20.65	600
11/9/2016	2:35 PM	20.59	20.59	20.59	20.59	345
11/9/2016	2:36 PM	20.53	20.53	20.53	20.53	100
11/9/2016	2:37 PM	20.55	20.55	20.55	20.55	100
11/9/2016	2:39 PM	20.59	20.59	20.59	20.59	1100
11/9/2016	2:41 PM	20.55	20.55	20.55	20.55	100
11/9/2016	2:46 PM	20.52	20.52	20.52	20.52	100
11/9/2016	2:47 PM	20.51	20.51	20.51	20.51	745
11/9/2016	2:48 PM	20.51	20.51	20.51	20.51	100
11/9/2016	2:52 PM	20.5	20.51	20.5	20.51	1755
11/9/2016	2:59 PM	20.46	20.46	20.46	20.46	190
11/9/2016	3:00 PM	20.48	20.48	20.47	20.47	300
11/9/2016	3:05 PM	20.59	20.59	20.59	20.59	100
11/9/2016	3:10 PM	20.569	20.569	20.569	20.569	300
11/9/2016	3:19 PM	20.595	20.595	20.58	20.58	300
11/9/2016	3:25 PM	20.605	20.605	20.605	20.605	500
11/9/2016	3:26 PM	20.58	20.58	20.58	20.58	2100
11/9/2016	3:29 PM	20.58	20.58	20.58	20.58	200
11/9/2016	3:31 PM	20.53	20.58	20.52	20.58	11500
11/9/2016	3:32 PM	20.53	20.53	20.53	20.53	100
11/9/2016	3:33 PM	20.53	20.53	20.53	20.53	200
11/9/2016	3:41 PM	20.58	20.58	20.58	20.58	131
11/9/2016	3:46 PM	20.54	20.54	20.54	20.54	100
11/9/2016	3:47 PM	20.52	20.52	20.52	20.52	300
11/9/2016	3:49 PM	20.54	20.54	20.54	20.54	100
11/9/2016	3:52 PM	20.51	20.54	20.51	20.54	300
11/9/2016	3:53 PM	20.57	20.58	20.53	20.53	1005
11/9/2016	3:55 PM	20.58	20.58	20.58	20.58	100
11/9/2016	3:56 PM	20.58	20.58	20.58	20.58	200
11/9/2016	3:57 PM	20.59	20.59	20.58	20.58	1400
11/9/2016	3:59 PM	20.58	20.59	20.58	20.59	900
11/9/2016	4:00 PM	20.58	20.58	20.56	20.58	1448
11/10/2016	9:32 AM	20.19	20.24	20.19	20.24	4891
11/10/2016	9:34 AM	20.21	20.21	20.21	20.21	3500
11/10/2016	9:37 AM	20.15	20.15	20.15	20.15	200
11/10/2016	9:38 AM	20.15	20.18	20.15	20.18	500
11/10/2016	9:39 AM	20.15	20.15	20.15	20.15	100
11/10/2016	9:41 AM	20.2	20.2	20.2	20.2	200
11/10/2016	9:48 AM	20.09	20.09	20.09	20.09	300
11/10/2016	9:50 AM	20.05	20.05	20.05	20.05	100
11/10/2016	9:52 AM	20.14	20.15	20.14	20.14	2100
11/10/2016	9:58 AM	20.15	20.15	20.08	20.08	400
11/10/2016	9:59 AM	20.15	20.15	20.15	20.15	600
11/10/2016	10:00 AM	20.15	20.15	20.15	20.15	100
11/10/2016	10:01 AM	20.04	20.09	20.04	20.09	200
11/10/2016	10:03 AM	20.04	20.04	20.04	20.04	100
11/10/2016	10:04 AM	20.05	20.05	20.03	20.03	300
11/10/2016	10:05 AM	20.05	20.06	20.05	20.06	1733
11/10/2016	10:06 AM	20.05	20.06	20.03	20.04	1175
11/10/2016	10:07 AM	20.005	20.03	20.005	20.03	825
11/10/2016	10:08 AM	20	20	20	20	700
11/10/2016	10:09 AM	20.04	20.04	20.02	20.02	500
11/10/2016	10:10 AM	20.03	20.04	20.03	20.04	300
11/10/2016	10:11 AM	20	20	20	20	1400
11/10/2016	10:12 AM	20.07	20.07	20.07	20.07	700
11/10/2016	10:13 AM	20.05	20.05	20.05	20.05	100
11/10/2016	10:15 AM	20.15	20.15	20.14	20.14	200
11/10/2016	10:16 AM	20.14	20.14	20.14	20.14	100
11/10/2016	10:18 AM	20.18	20.18	20.16	20.17	1100
11/10/2016	10:19 AM	20.16	20.16	20.16	20.16	300
11/10/2016	10:22 AM	20.25	20.25	20.25	20.25	100
11/10/2016	10:23 AM	20.24	20.24	20.24	20.24	100
11/10/2016	10:27 AM	20.33	20.33	20.26	20.26	300
11/10/2016	10:28 AM	20.35	20.35	20.34	20.34	1400
11/10/2016	10:29 AM	20.45	20.45	20.45	20.45	1521
11/10/2016	10:30 AM	20.49	20.49	20.49	20.49	300
11/10/2016	10:32 AM	20.48	20.48	20.48	20.48	1200
11/10/2016	10:33 AM	20.47	20.47	20.47	20.47	500
11/10/2016	10:35 AM	20.52	20.52	20.5	20.5	900
11/10/2016	10:36 AM	20.51	20.51	20.51	20.51	160
11/10/2016	10:37 AM	20.59	20.6	20.57	20.57	1240
11/10/2016	10:38 AM	20.64	20.64	20.64	20.64	800
11/10/2016	10:39 AM	20.71	20.71	20.71	20.71	100
11/10/2016	10:40 AM	20.71	20.71	20.71	20.71	700
11/10/2016	10:41 AM	20.61	20.61	20.61	20.61	1400
11/10/2016	10:43 AM	20.55	20.55	20.55	20.55	100
11/10/2016	10:44 AM	20.55	20.55	20.55	20.55	750
11/10/2016	10:46 AM	20.491	20.493	20.491	20.493	800
11/10/2016	10:48 AM	20.41	20.41	20.41	20.41	300
11/10/2016	10:49 AM	20.44	20.44	20.42	20.42	1400
11/10/2016	10:53 AM	20.42	20.42	20.42	20.42	100
11/10/2016	10:54 AM	20.41	20.41	20.41	20.41	100
11/10/2016	10:55 AM	20.36	20.36	20.36	20.36	300
11/10/2016	11:08 AM	20.33	20.34	20.32	20.32	1500
11/10/2016	11:12 AM	20.45	20.45	20.38	20.38	293
11/10/2016	11:18 AM	20.42	20.42	20.42	20.42	100
11/10/2016	11:40 AM	20.52	20.53	20.52	20.53	400
11/10/2016	11:45 AM	20.45	20.45	20.45	20.45	200
11/10/2016	11:47 AM	20.31	20.31	20.31	20.31	100
11/10/2016	11:55 AM	20.38	20.38	20.38	20.38	100
11/10/2016	11:56 AM	20.38	20.38	20.38	20.38	100
11/10/2016	11:57 AM	20.42	20.42	20.42	20.42	700
11/10/2016	12:02 PM	20.41	20.41	20.4	20.4	300
11/10/2016	12:08 PM	20.35	20.35	20.35	20.35	668
11/10/2016	12:13 PM	20.35	20.35	20.35	20.35	130
11/10/2016	12:20 PM	20.35	20.35	20.35	20.35	116
11/10/2016	12:33 PM	20.32	20.32	20.32	20.32	700
11/10/2016	12:39 PM	20.28	20.28	20.28	20.28	200
11/10/2016	12:41 PM	20.29	20.29	20.29	20.29	400
11/10/2016	12:44 PM	20.203	20.203	20.203	20.203	150
11/10/2016	12:49 PM	20.2	20.2	20.2	20.2	500
11/10/2016	12:52 PM	20.2	20.2	20.2	20.2	100
11/10/2016	12:55 PM	20.13	20.13	20.13	20.13	100
11/10/2016	12:56 PM	20.18	20.183	20.18	20.183	1700
11/10/2016	1:02 PM	20.1	20.11	20.1	20.11	1968
11/10/2016	1:03 PM	20.07	20.07	20.07	20.07	100
11/10/2016	1:05 PM	20.05	20.07	20.05	20.07	608
11/10/2016	1:08 PM	20.11	20.11	20.11	20.11	200
11/10/2016	1:16 PM	20.11	20.11	20.11	20.11	500
11/10/2016	1:18 PM	20.05	20.05	20.05	20.05	492
11/10/2016	1:19 PM	20	20.03	20	20.03	488
11/10/2016	1:20 PM	20.09	20.09	20.09	20.09	100
11/10/2016	1:21 PM	20.12	20.12	20.12	20.12	100
11/10/2016	1:22 PM	20.13	20.13	20.12	20.12	500
11/10/2016	1:33 PM	20.23	20.23	20.23	20.23	352
11/10/2016	1:50 PM	20.15	20.15	20.15	20.15	100
11/10/2016	1:56 PM	20.12	20.12	20.12	20.12	100
11/10/2016	2:04 PM	20.15	20.15	20.15	20.15	100
11/10/2016	2:08 PM	20.12	20.12	20.12	20.12	500
11/10/2016	2:13 PM	20.04	20.07	20.04	20.07	600
11/10/2016	2:24 PM	20.03	20.03	20.03	20.03	1500
11/10/2016	2:26 PM	20.043	20.043	20.043	20.043	300
11/10/2016	2:31 PM	20.013	20.013	20.013	20.013	100
11/10/2016	2:34 PM	20	20	20	20	100
11/10/2016	2:35 PM	19.99	20	19.99	20	2092
11/10/2016	2:36 PM	19.95	19.99	19.95	19.99	1220
11/10/2016	2:38 PM	19.93	19.93	19.93	19.93	100
11/10/2016	2:39 PM	19.96	19.96	19.96	19.96	300
11/10/2016	3:00 PM	19.93	19.93	19.93	19.93	100
11/10/2016	3:05 PM	19.93	19.93	19.93	19.93	179
11/10/2016	3:06 PM	19.86	19.91	19.86	19.91	590
11/10/2016	3:07 PM	19.86	19.86	19.86	19.86	240
11/10/2016	3:12 PM	19.83	19.83	19.83	19.83	500
11/10/2016	3:14 PM	19.8	19.8	19.79	19.79	560
11/10/2016	3:19 PM	19.75	19.75	19.75	19.75	100
11/10/2016	3:21 PM	19.77	19.77	19.77	19.77	100
11/10/2016	3:22 PM	19.78	19.78	19.78	19.78	200
11/10/2016	3:23 PM	19.78	19.78	19.78	19.78	167
11/10/2016	3:24 PM	19.76	19.76	19.76	19.76	100
11/10/2016	3:30 PM	19.71	19.72	19.71	19.72	621
11/10/2016	3:33 PM	19.72	19.72	19.71	19.71	400
11/10/2016	3:34 PM	19.74	19.74	19.74	19.74	100
11/10/2016	3:35 PM	19.73	19.739	19.73	19.739	310
11/10/2016	3:37 PM	19.74	19.74	19.74	19.74	100
11/10/2016	3:40 PM	19.84	19.84	19.82	19.82	600
11/10/2016	3:41 PM	19.85	19.88	19.85	19.87	1300
11/10/2016	3:42 PM	19.85	19.85	19.85	19.85	800
11/10/2016	3:43 PM	19.84	19.84	19.84	19.84	200
11/10/2016	3:44 PM	19.83	19.83	19.83	19.83	300
11/10/2016	3:45 PM	19.83	19.84	19.83	19.84	200
11/10/2016	3:48 PM	19.8	19.8	19.8	19.8	200
11/10/2016	3:53 PM	19.71	19.71	19.71	19.71	100
11/10/2016	3:55 PM	19.71	19.71	19.71	19.71	100
11/10/2016	3:56 PM	19.7	19.72	19.7	19.72	628
11/10/2016	4:00 PM	19.66	19.68	19.65	19.68	1806
11/11/2016	9:34 AM	19.74	19.74	19.74	19.74	100
11/11/2016	9:36 AM	19.74	19.74	19.74	19.74	200
11/11/2016	9:37 AM	19.76	19.76	19.76	19.76	155
11/11/2016	9:40 AM	19.71	19.71	19.71	19.71	100
11/11/2016	9:41 AM	19.7	19.7	19.7	19.7	2504
11/11/2016	9:43 AM	19.71	19.71	19.71	19.71	500
11/11/2016	9:49 AM	19.765	19.765	19.765	19.765	100
11/11/2016	9:52 AM	19.77	19.77	19.77	19.77	235
11/11/2016	9:55 AM	19.75	19.75	19.75	19.75	100
11/11/2016	10:00 AM	19.69	19.75	19.69	19.75	25720
11/11/2016	10:01 AM	19.65	19.65	19.65	19.65	700
11/11/2016	10:02 AM	19.59	19.6	19.57	19.6	3969
11/11/2016	10:03 AM	19.6	19.615	19.6	19.61	2013
11/11/2016	10:04 AM	19.61	19.61	19.61	19.61	513
11/11/2016	10:05 AM	19.6	19.6	19.6	19.6	200
11/11/2016	10:06 AM	19.6	19.6	19.6	19.6	129
11/11/2016	10:08 AM	19.6	19.6	19.6	19.6	700
11/11/2016	10:11 AM	19.59	19.59	19.59	19.59	500
11/11/2016	10:12 AM	19.54	19.569	19.53	19.567	2410
11/11/2016	10:14 AM	19.59	19.59	19.59	19.59	100
11/11/2016	10:16 AM	19.62	19.62	19.62	19.62	200
11/11/2016	10:17 AM	19.6	19.6	19.6	19.6	500
11/11/2016	10:18 AM	19.61	19.61	19.61	19.61	100
11/11/2016	10:19 AM	19.68	19.68	19.63	19.63	800
11/11/2016	10:21 AM	19.66	19.66	19.66	19.66	200
11/11/2016	10:34 AM	19.7	19.7	19.7	19.7	100
11/11/2016	10:36 AM	19.71	19.71	19.71	19.71	200
11/11/2016	10:45 AM	19.78	19.78	19.73	19.73	2600
11/11/2016	10:49 AM	19.73	19.73	19.72	19.72	400
11/11/2016	10:50 AM	19.71	19.72	19.71	19.72	2400
11/11/2016	10:51 AM	19.74	19.74	19.74	19.74	100
11/11/2016	10:54 AM	19.69	19.71	19.69	19.7	800
11/11/2016	10:55 AM	19.64	19.66	19.64	19.66	900
11/11/2016	11:04 AM	19.67	19.67	19.66	19.66	1100
11/11/2016	11:05 AM	19.68	19.68	19.68	19.68	800
11/11/2016	11:06 AM	19.66	19.66	19.66	19.66	200
11/11/2016	11:16 AM	19.64	19.64	19.64	19.64	100
11/11/2016	11:27 AM	19.62	19.64	19.62	19.62	300
11/11/2016	11:34 AM	19.61	19.61	19.61	19.61	150
11/11/2016	11:35 AM	19.6	19.6	19.6	19.6	100
11/11/2016	11:46 AM	19.5	19.5	19.5	19.5	103
11/11/2016	11:49 AM	19.47	19.47	19.47	19.47	100
11/11/2016	11:53 AM	19.48	19.48	19.48	19.48	200
11/11/2016	11:59 AM	19.5	19.5	19.5	19.5	1000
11/11/2016	12:00 PM	19.53	19.53	19.53	19.53	800
11/11/2016	12:12 PM	19.48	19.48	19.48	19.48	100
11/11/2016	12:21 PM	19.47	19.47	19.47	19.47	700
11/11/2016	12:24 PM	19.48	19.48	19.48	19.48	100
11/11/2016	12:27 PM	19.49	19.49	19.49	19.49	500
11/11/2016	12:28 PM	19.49	19.49	19.49	19.49	500
11/11/2016	12:35 PM	19.47	19.47	19.47	19.47	100
11/11/2016	12:38 PM	19.45	19.45	19.45	19.45	200
11/11/2016	12:46 PM	19.45	19.45	19.45	19.45	100
11/11/2016	12:47 PM	19.45	19.45	19.45	19.45	100
11/11/2016	12:49 PM	19.44	19.44	19.44	19.44	200
11/11/2016	12:53 PM	19.45	19.45	19.45	19.45	100
11/11/2016	12:56 PM	19.46	19.46	19.46	19.46	700
11/11/2016	1:00 PM	19.46	19.46	19.46	19.46	500
11/11/2016	1:11 PM	19.42	19.42	19.42	19.42	200
11/11/2016	1:14 PM	19.41	19.41	19.41	19.41	100
11/11/2016	1:15 PM	19.4	19.4	19.4	19.4	100
11/11/2016	1:27 PM	19.41	19.41	19.41	19.41	100
11/11/2016	1:38 PM	19.35	19.35	19.35	19.35	2944
11/11/2016	1:50 PM	19.34	19.34	19.34	19.34	100
11/11/2016	1:51 PM	19.3	19.33	19.3	19.33	900
11/11/2016	1:52 PM	19.3	19.3	19.3	19.3	200
11/11/2016	1:53 PM	19.29	19.29	19.29	19.29	200
11/11/2016	1:56 PM	19.29	19.29	19.29	19.29	100
11/11/2016	1:57 PM	19.29	19.29	19.29	19.29	300
11/11/2016	1:58 PM	19.3	19.3	19.3	19.3	500
11/11/2016	2:06 PM	19.28	19.28	19.28	19.28	100
11/11/2016	2:08 PM	19.25	19.25	19.25	19.25	200
11/11/2016	2:12 PM	19.25	19.25	19.25	19.25	2400
11/11/2016	2:13 PM	19.23	19.24	19.23	19.24	300
11/11/2016	2:15 PM	19.23	19.23	19.23	19.23	100
11/11/2016	2:19 PM	19.26	19.26	19.26	19.26	500
11/11/2016	2:20 PM	19.24	19.24	19.24	19.24	100
11/11/2016	2:22 PM	19.23	19.23	19.23	19.23	100
11/11/2016	2:29 PM	19.18	19.18	19.18	19.18	200
11/11/2016	2:36 PM	19.26	19.26	19.26	19.26	700
11/11/2016	2:40 PM	19.28	19.28	19.28	19.28	100
11/11/2016	2:43 PM	19.3	19.3	19.3	19.3	100
11/11/2016	2:44 PM	19.24	19.24	19.24	19.24	200
11/11/2016	2:51 PM	19.16	19.16	19.16	19.16	200
11/11/2016	2:52 PM	19.12	19.15	19.12	19.15	950
11/11/2016	2:54 PM	19.14	19.14	19.14	19.14	150
11/11/2016	2:57 PM	19.17	19.17	19.17	19.17	100
11/11/2016	2:59 PM	19.19	19.19	19.19	19.19	200
11/11/2016	3:01 PM	19.25	19.25	19.25	19.25	200
11/11/2016	3:04 PM	19.25	19.25	19.25	19.25	700
11/11/2016	3:20 PM	19.28	19.28	19.28	19.28	300
11/11/2016	3:21 PM	19.29	19.29	19.29	19.29	100
11/11/2016	3:30 PM	19.27	19.27	19.27	19.27	100
11/11/2016	3:33 PM	19.28	19.28	19.28	19.28	100
11/11/2016	3:37 PM	19.28	19.28	19.28	19.28	400
11/11/2016	3:43 PM	19.31	19.31	19.297	19.297	500
11/11/2016	3:48 PM	19.329	19.329	19.327	19.327	400
11/11/2016	3:49 PM	19.31	19.31	19.31	19.31	100
11/11/2016	3:54 PM	19.34	19.34	19.34	19.34	200
11/11/2016	3:56 PM	19.33	19.33	19.33	19.33	800
11/11/2016	3:57 PM	19.32	19.32	19.32	19.32	100
11/11/2016	4:00 PM	19.32	19.32	19.31	19.31	1567
11/14/2016	9:31 AM	18.91	18.95	18.91	18.95	400
11/14/2016	9:32 AM	18.94	18.94	18.94	18.94	400
11/14/2016	9:33 AM	18.99	18.99	18.99	18.99	200
11/14/2016	9:34 AM	18.98	18.98	18.98	18.98	900
11/14/2016	9:35 AM	19.02	19.02	19.02	19.02	110
11/14/2016	9:36 AM	18.98	18.98	18.95	18.95	1486
11/14/2016	9:37 AM	18.96	18.96	18.96	18.96	200
11/14/2016	9:38 AM	18.94	18.94	18.94	18.94	200
11/14/2016	9:39 AM	18.9	18.91	18.9	18.91	5800
11/14/2016	9:45 AM	18.87	18.9	18.87	18.9	1050
11/14/2016	9:47 AM	18.87	18.87	18.87	18.87	200
11/14/2016	9:48 AM	18.88	18.88	18.88	18.88	1400
11/14/2016	9:50 AM	18.84	18.84	18.84	18.84	900
11/14/2016	9:51 AM	18.85	18.85	18.85	18.85	200
11/14/2016	9:52 AM	18.89	18.92	18.87	18.87	1200
11/14/2016	9:53 AM	18.87	18.87	18.87	18.87	100
11/14/2016	9:57 AM	18.85	18.85	18.85	18.85	3930
11/14/2016	9:59 AM	18.78	18.8	18.78	18.8	707
11/14/2016	10:00 AM	18.74	18.75	18.74	18.75	1032
11/14/2016	10:02 AM	18.74	18.74	18.72	18.73	2600
11/14/2016	10:03 AM	18.74	18.74	18.74	18.74	1100
11/14/2016	10:05 AM	18.74	18.74	18.73	18.73	1650
11/14/2016	10:06 AM	18.79	18.79	18.77	18.78	850
11/14/2016	10:07 AM	18.84	18.84	18.78	18.78	577
11/14/2016	10:08 AM	18.81	18.85	18.81	18.85	1100
11/14/2016	10:09 AM	18.84	18.86	18.83	18.84	4700
11/14/2016	10:10 AM	18.82	18.84	18.82	18.84	1800
11/14/2016	10:11 AM	18.82	18.82	18.81	18.81	1400
11/14/2016	10:12 AM	18.81	18.82	18.81	18.82	600
11/14/2016	10:13 AM	18.735	18.8	18.735	18.8	1000
11/14/2016	10:14 AM	18.72	18.74	18.72	18.74	1700
11/14/2016	10:15 AM	18.69	18.7	18.69	18.7	1240
11/14/2016	10:17 AM	18.73	18.73	18.73	18.73	300
11/14/2016	10:18 AM	18.73	18.74	18.73	18.73	2024
11/14/2016	10:21 AM	18.83	18.83	18.83	18.83	500
11/14/2016	10:22 AM	18.82	18.83	18.82	18.83	1225
11/14/2016	10:24 AM	18.86	18.86	18.86	18.86	200
11/14/2016	10:25 AM	18.87	18.87	18.85	18.85	3300
11/14/2016	10:27 AM	18.92	18.93	18.91	18.91	492
11/14/2016	10:28 AM	18.98	19	18.98	19	508
11/14/2016	10:29 AM	19.01	19.01	19	19	300
11/14/2016	10:32 AM	19	19	19	19	577
11/14/2016	10:33 AM	18.98	18.98	18.96	18.96	500
11/14/2016	10:34 AM	18.98	18.99	18.98	18.99	800
11/14/2016	10:35 AM	18.99	18.99	18.99	18.99	300
11/14/2016	10:36 AM	19	19	19	19	1900
11/14/2016	10:38 AM	19.08	19.08	19.08	19.08	200
11/14/2016	10:40 AM	19.07	19.07	19.07	19.07	200
11/14/2016	10:41 AM	19.03	19.045	19.03	19.045	1300
11/14/2016	10:42 AM	19	19	19	19	400
11/14/2016	10:43 AM	19.02	19.02	19.02	19.02	421
11/14/2016	10:44 AM	19.01	19.02	19.01	19.01	1100
11/14/2016	10:45 AM	19.01	19.01	19.01	19.01	600
11/14/2016	10:46 AM	18.94	18.95	18.94	18.95	200
11/14/2016	10:47 AM	18.88	18.88	18.88	18.88	200
11/14/2016	10:48 AM	18.93	18.93	18.93	18.93	200
11/14/2016	10:49 AM	18.93	18.93	18.93	18.93	200
11/14/2016	10:50 AM	18.98	18.98	18.98	18.98	100
11/14/2016	10:51 AM	18.99	18.99	18.97	18.97	1050
11/14/2016	10:52 AM	19.02	19.02	18.99	18.99	4100
11/14/2016	10:53 AM	19.01	19.01	18.99	19	2506
11/14/2016	10:54 AM	19.03	19.03	19.03	19.03	100
11/14/2016	10:57 AM	19.08	19.09	19.08	19.08	1500
11/14/2016	10:58 AM	19.1	19.1	19.1	19.1	600
11/14/2016	10:59 AM	19.1	19.1	19.1	19.1	200
11/14/2016	11:01 AM	19.1	19.1	19.1	19.1	6064
11/14/2016	11:02 AM	19.1	19.1	19.1	19.1	200
11/14/2016	11:03 AM	19.11	19.11	19.11	19.11	100
11/14/2016	11:04 AM	19.11	19.11	19.11	19.11	225
11/14/2016	11:11 AM	19.14	19.15	19.06	19.06	5122
11/14/2016	11:15 AM	19.25	19.25	19.25	19.25	200
11/14/2016	11:17 AM	19.27	19.27	19.27	19.27	100
11/14/2016	11:18 AM	19.32	19.32	19.32	19.32	100
11/14/2016	11:19 AM	19.37	19.37	19.37	19.37	200
11/14/2016	11:20 AM	19.4	19.4	19.4	19.4	300
11/14/2016	11:21 AM	19.36	19.36	19.36	19.36	100
11/14/2016	11:22 AM	19.34	19.34	19.34	19.34	200
11/14/2016	11:23 AM	19.34	19.34	19.34	19.34	300
11/14/2016	11:29 AM	19.28	19.28	19.28	19.28	200
11/14/2016	11:31 AM	19.25	19.25	19.25	19.25	523
11/14/2016	11:32 AM	19.25	19.25	19.25	19.25	100
11/14/2016	11:38 AM	19.28	19.28	19.28	19.28	200
11/14/2016	11:40 AM	19.23	19.25	19.23	19.25	5100
11/14/2016	11:41 AM	19.27	19.27	19.27	19.27	100
11/14/2016	11:47 AM	19.3	19.3	19.3	19.3	100
11/14/2016	11:49 AM	19.28	19.28	19.28	19.28	700
11/14/2016	11:51 AM	19.33	19.33	19.33	19.33	200
11/14/2016	11:54 AM	19.36	19.36	19.36	19.36	700
11/14/2016	11:55 AM	19.36	19.36	19.36	19.36	200
11/14/2016	11:56 AM	19.4	19.4	19.4	19.4	1900
11/14/2016	11:57 AM	19.38	19.38	19.38	19.38	100
11/14/2016	12:02 PM	19.41	19.41	19.41	19.41	300
11/14/2016	12:05 PM	19.34	19.34	19.34	19.34	300
11/14/2016	12:06 PM	19.31	19.31	19.31	19.31	200
11/14/2016	12:12 PM	19.29	19.29	19.29	19.29	100
11/14/2016	12:13 PM	19.31	19.31	19.31	19.31	200
11/14/2016	12:17 PM	19.34	19.34	19.34	19.34	1300
11/14/2016	12:22 PM	19.43	19.43	19.43	19.43	200
11/14/2016	12:23 PM	19.42	19.42	19.42	19.42	200
11/14/2016	12:24 PM	19.38	19.38	19.38	19.38	800
11/14/2016	12:25 PM	19.42	19.42	19.42	19.42	400
11/14/2016	12:27 PM	19.52	19.52	19.5	19.52	776
11/14/2016	12:28 PM	19.55	19.55	19.54	19.54	625
11/14/2016	12:29 PM	19.53	19.53	19.53	19.53	143
11/14/2016	12:30 PM	19.59	19.59	19.59	19.59	100
11/14/2016	12:32 PM	19.57	19.57	19.57	19.57	700
11/14/2016	12:37 PM	19.56	19.57	19.56	19.57	600
11/14/2016	12:39 PM	19.56	19.56	19.54	19.54	900
11/14/2016	12:43 PM	19.49	19.49	19.49	19.49	400
11/14/2016	12:46 PM	19.46	19.46	19.46	19.46	200
11/14/2016	12:49 PM	19.471	19.473	19.47	19.473	3200
11/14/2016	12:52 PM	19.45	19.45	19.45	19.45	300
11/14/2016	12:53 PM	19.39	19.39	19.39	19.39	254
11/14/2016	12:54 PM	19.4	19.4	19.4	19.4	500
11/14/2016	1:04 PM	19.39	19.39	19.37	19.37	200
11/14/2016	1:11 PM	19.32	19.32	19.32	19.32	300
11/14/2016	1:22 PM	19.3	19.3	19.3	19.3	2700
11/14/2016	1:27 PM	19.33	19.33	19.33	19.33	300
11/14/2016	1:28 PM	19.35	19.35	19.35	19.35	600
11/14/2016	1:37 PM	19.28	19.28	19.28	19.28	400
11/14/2016	1:38 PM	19.28	19.28	19.27	19.28	400
11/14/2016	1:41 PM	19.19	19.19	19.19	19.19	200
11/14/2016	1:42 PM	19.18	19.18	19.18	19.18	100
11/14/2016	1:43 PM	19.15	19.15	19.15	19.15	100
11/14/2016	1:44 PM	19.17	19.17	19.17	19.17	200
11/14/2016	1:45 PM	19.14	19.14	19.14	19.14	100
11/14/2016	1:49 PM	19.13	19.13	19.13	19.13	600
11/14/2016	1:50 PM	19.14	19.14	19.14	19.14	800
11/14/2016	1:52 PM	19.1	19.1	19.1	19.1	140
11/14/2016	1:58 PM	19.13	19.13	19.13	19.13	100
11/14/2016	1:59 PM	19.17	19.17	19.17	19.17	300
11/14/2016	2:02 PM	19.18	19.18	19.18	19.18	200
11/14/2016	2:04 PM	19.19	19.19	19.19	19.19	491
11/14/2016	2:06 PM	19.2	19.2	19.19	19.19	500
11/14/2016	2:07 PM	19.2	19.21	19.2	19.21	600
11/14/2016	2:10 PM	19.14	19.14	19.14	19.14	200
11/14/2016	2:14 PM	19.12	19.12	19.12	19.12	200
11/14/2016	2:15 PM	19.13	19.13	19.12	19.12	438
11/14/2016	2:20 PM	19.17	19.17	19.17	19.17	200
11/14/2016	2:26 PM	19.26	19.26	19.26	19.26	117
11/14/2016	2:28 PM	19.22	19.22	19.22	19.22	200
11/14/2016	2:36 PM	19.2	19.2	19.2	19.2	200
11/14/2016	2:45 PM	19.19	19.19	19.19	19.19	100
11/14/2016	2:48 PM	19.2	19.2	19.2	19.2	200
11/14/2016	2:55 PM	19.2	19.2	19.2	19.2	400
11/14/2016	2:57 PM	19.19	19.19	19.19	19.19	132
11/14/2016	3:02 PM	19.1	19.11	19.1	19.11	600
11/14/2016	3:06 PM	19.08	19.08	19.08	19.08	300
11/14/2016	3:09 PM	19.06	19.07	19.06	19.07	400
11/14/2016	3:10 PM	19.1	19.1	19.1	19.1	167
11/14/2016	3:13 PM	19.1	19.1	19.1	19.1	228
11/14/2016	3:15 PM	19.1	19.1	19.1	19.1	300
11/14/2016	3:19 PM	19.1	19.1	19.1	19.1	100
11/14/2016	3:24 PM	19.08	19.08	19.08	19.08	400
11/14/2016	3:25 PM	19.08	19.08	19.08	19.08	200
11/14/2016	3:26 PM	19.08	19.08	19.08	19.08	1000
11/14/2016	3:29 PM	19.08	19.08	19.08	19.08	100
11/14/2016	3:33 PM	19.11	19.11	19.11	19.11	100
11/14/2016	3:34 PM	19.11	19.11	19.11	19.11	300
11/14/2016	3:36 PM	19.11	19.11	19.11	19.11	400
11/14/2016	3:37 PM	19.09	19.1	19.09	19.1	1800
11/14/2016	3:39 PM	19.07	19.08	19.07	19.07	3900
11/14/2016	3:40 PM	19.06	19.06	19.06	19.06	600
11/14/2016	3:41 PM	19.05	19.05	19.04	19.05	3050
11/14/2016	3:43 PM	18.99	19	18.99	19	2350
11/14/2016	3:45 PM	18.95	18.97	18.95	18.97	600
11/14/2016	3:47 PM	18.87	18.9	18.87	18.9	615
11/14/2016	3:48 PM	18.855	18.855	18.855	18.855	100
11/14/2016	3:50 PM	18.87	18.87	18.86	18.86	1700
11/14/2016	3:51 PM	18.89	18.89	18.89	18.89	200
11/14/2016	3:52 PM	18.92	18.92	18.91	18.91	900
11/14/2016	3:53 PM	18.92	18.93	18.92	18.93	600
11/14/2016	3:54 PM	18.91	18.91	18.91	18.91	300
11/14/2016	3:56 PM	18.92	18.93	18.92	18.93	800
11/14/2016	3:57 PM	18.91	18.91	18.91	18.91	200
11/14/2016	3:58 PM	18.93	18.93	18.93	18.93	300
11/14/2016	3:59 PM	18.915	18.93	18.915	18.93	1000
11/14/2016	4:00 PM	18.97	18.97	18.92	18.92	6949
11/15/2016	9:31 AM	19.34	19.36	19.34	19.34	1100
11/15/2016	9:32 AM	19.29	19.29	19.29	19.29	400
11/15/2016	9:33 AM	19.28	19.28	19.28	19.28	100
11/15/2016	9:37 AM	19.26	19.26	19.26	19.26	200
11/15/2016	9:38 AM	19.26	19.26	19.26	19.26	300
11/15/2016	9:41 AM	19.4	19.4	19.4	19.4	2550
11/15/2016	9:42 AM	19.4	19.4	19.4	19.4	600
11/15/2016	9:45 AM	19.49	19.49	19.48	19.48	2100
11/15/2016	9:46 AM	19.49	19.5	19.49	19.5	700
11/15/2016	9:47 AM	19.5	19.5	19.5	19.5	200
11/15/2016	9:49 AM	19.575	19.575	19.53	19.53	534
11/15/2016	9:50 AM	19.52	19.52	19.52	19.52	1100
11/15/2016	9:52 AM	19.51	19.51	19.505	19.505	700
11/15/2016	9:54 AM	19.58	19.58	19.58	19.58	200
11/15/2016	9:55 AM	19.57	19.57	19.57	19.57	500
11/15/2016	9:56 AM	19.59	19.59	19.57	19.57	300
11/15/2016	9:58 AM	19.6	19.61	19.6	19.61	400
11/15/2016	9:59 AM	19.64	19.64	19.64	19.64	500
11/15/2016	10:01 AM	19.62	19.62	19.61	19.61	300
11/15/2016	10:02 AM	19.59	19.59	19.58	19.58	1200
11/15/2016	10:04 AM	19.62	19.62	19.62	19.62	1126
11/15/2016	10:06 AM	19.62	19.62	19.61	19.61	700
11/15/2016	10:07 AM	19.53	19.53	19.53	19.53	500
11/15/2016	10:08 AM	19.54	19.54	19.54	19.54	500
11/15/2016	10:12 AM	19.5	19.5	19.5	19.5	100
11/15/2016	10:14 AM	19.51	19.51	19.51	19.51	300
11/15/2016	10:18 AM	19.48	19.48	19.48	19.48	500
11/15/2016	10:19 AM	19.55	19.55	19.55	19.55	200
11/15/2016	10:30 AM	19.49	19.49	19.49	19.49	700
11/15/2016	10:31 AM	19.46	19.46	19.46	19.46	100
11/15/2016	10:32 AM	19.46	19.48	19.46	19.48	600
11/15/2016	10:37 AM	19.42	19.42	19.42	19.42	100
11/15/2016	10:38 AM	19.4	19.4	19.4	19.4	985
11/15/2016	10:42 AM	19.43	19.44	19.43	19.44	1900
11/15/2016	10:43 AM	19.45	19.45	19.44	19.44	6500
11/15/2016	10:45 AM	19.48	19.48	19.48	19.48	400
11/15/2016	10:46 AM	19.49	19.49	19.49	19.49	200
11/15/2016	10:49 AM	19.5	19.5	19.5	19.5	4091
11/15/2016	10:57 AM	19.43	19.43	19.43	19.43	200
11/15/2016	10:58 AM	19.4	19.4	19.4	19.4	100
11/15/2016	11:06 AM	19.35	19.35	19.35	19.35	100
11/15/2016	11:09 AM	19.36	19.36	19.36	19.36	300
11/15/2016	11:13 AM	19.38	19.38	19.37	19.37	834
11/15/2016	11:14 AM	19.4	19.4	19.4	19.4	500
11/15/2016	11:15 AM	19.39	19.39	19.39	19.39	200
11/15/2016	11:17 AM	19.36	19.36	19.36	19.36	700
11/15/2016	11:24 AM	19.32	19.32	19.32	19.32	200
11/15/2016	11:25 AM	19.34	19.34	19.34	19.34	100
11/15/2016	11:26 AM	19.37	19.37	19.37	19.37	500
11/15/2016	11:27 AM	19.36	19.36	19.36	19.36	500
11/15/2016	11:28 AM	19.36	19.37	19.36	19.37	1300
11/15/2016	11:30 AM	19.36	19.36	19.36	19.36	700
11/15/2016	11:31 AM	19.36	19.36	19.36	19.36	1200
11/15/2016	11:35 AM	19.36	19.36	19.36	19.36	200
11/15/2016	11:36 AM	19.4	19.4	19.37	19.37	1600
11/15/2016	11:37 AM	19.42	19.42	19.41	19.41	900
11/15/2016	11:38 AM	19.47	19.47	19.47	19.47	1800
11/15/2016	11:39 AM	19.48	19.48	19.48	19.48	238
11/15/2016	11:40 AM	19.475	19.475	19.475	19.475	300
11/15/2016	11:41 AM	19.49	19.49	19.49	19.49	200
11/15/2016	11:45 AM	19.5	19.5	19.5	19.5	150
11/15/2016	11:46 AM	19.47	19.47	19.47	19.47	900
11/15/2016	11:47 AM	19.47	19.47	19.47	19.47	100
11/15/2016	11:48 AM	19.47	19.47	19.47	19.47	500
11/15/2016	11:49 AM	19.45	19.45	19.44	19.44	700
11/15/2016	11:53 AM	19.45	19.45	19.45	19.45	400
11/15/2016	11:55 AM	19.41	19.41	19.41	19.41	300
11/15/2016	12:10 PM	19.42	19.42	19.42	19.42	442
11/15/2016	12:13 PM	19.42	19.42	19.42	19.42	100
11/15/2016	12:15 PM	19.4	19.4	19.4	19.4	100
11/15/2016	12:22 PM	19.38	19.38	19.38	19.38	300
11/15/2016	12:29 PM	19.38	19.38	19.38	19.38	879
11/15/2016	12:36 PM	19.37	19.37	19.37	19.37	100
11/15/2016	12:45 PM	19.38	19.38	19.38	19.38	100
11/15/2016	12:46 PM	19.39	19.39	19.39	19.39	500
11/15/2016	12:47 PM	19.38	19.38	19.38	19.38	200
11/15/2016	1:05 PM	19.3	19.3	19.3	19.3	900
11/15/2016	1:16 PM	19.3	19.3	19.3	19.3	300
11/15/2016	1:17 PM	19.32	19.32	19.32	19.32	1000
11/15/2016	1:21 PM	19.37	19.37	19.37	19.37	700
11/15/2016	1:22 PM	19.355	19.36	19.355	19.36	800
11/15/2016	1:23 PM	19.39	19.39	19.39	19.39	1000
11/15/2016	1:31 PM	19.4	19.4	19.4	19.4	700
11/15/2016	1:33 PM	19.4	19.4	19.4	19.4	200
11/15/2016	1:44 PM	19.35	19.35	19.35	19.35	200
11/15/2016	1:45 PM	19.34	19.34	19.34	19.34	100
11/15/2016	1:52 PM	19.32	19.32	19.32	19.32	300
11/15/2016	1:54 PM	19.31	19.31	19.31	19.31	100
11/15/2016	1:56 PM	19.27	19.27	19.27	19.27	300
11/15/2016	1:57 PM	19.27	19.27	19.27	19.27	300
11/15/2016	2:00 PM	19.29	19.29	19.29	19.29	300
11/15/2016	2:02 PM	19.33	19.33	19.33	19.33	400
11/15/2016	2:05 PM	19.265	19.265	19.265	19.265	600
11/15/2016	2:06 PM	19.27	19.27	19.27	19.27	400
11/15/2016	2:07 PM	19.25	19.25	19.25	19.25	100
11/15/2016	2:12 PM	19.22	19.22	19.22	19.22	700
11/15/2016	2:17 PM	19.19	19.19	19.19	19.19	200
11/15/2016	2:20 PM	19.19	19.19	19.19	19.19	300
11/15/2016	2:21 PM	19.19	19.19	19.19	19.19	700
11/15/2016	2:32 PM	19.23	19.23	19.23	19.23	300
11/15/2016	2:42 PM	19.25	19.25	19.25	19.25	100
11/15/2016	2:49 PM	19.33	19.33	19.33	19.33	300
11/15/2016	2:57 PM	19.25	19.25	19.25	19.25	200
11/15/2016	3:00 PM	19.19	19.2	19.18	19.2	2100
11/15/2016	3:01 PM	19.2	19.2	19.19	19.19	506
11/15/2016	3:04 PM	19.24	19.24	19.24	19.24	375
11/15/2016	3:12 PM	19.22	19.22	19.215	19.22	1200
11/15/2016	3:13 PM	19.225	19.229	19.225	19.225	1500
11/15/2016	3:17 PM	19.25	19.25	19.25	19.25	200
11/15/2016	3:22 PM	19.29	19.29	19.29	19.29	300
11/15/2016	3:23 PM	19.3	19.3	19.3	19.3	1800
11/15/2016	3:24 PM	19.3	19.3	19.3	19.3	800
11/15/2016	3:25 PM	19.26	19.28	19.26	19.28	500
11/15/2016	3:30 PM	19.27	19.27	19.27	19.27	635
11/15/2016	3:33 PM	19.28	19.28	19.275	19.28	400
11/15/2016	3:37 PM	19.24	19.26	19.24	19.26	200
11/15/2016	3:40 PM	19.23	19.23	19.23	19.23	250
11/15/2016	3:41 PM	19.23	19.23	19.23	19.23	300
11/15/2016	3:43 PM	19.24	19.24	19.23	19.23	1562
11/15/2016	3:47 PM	19.22	19.22	19.22	19.22	100
11/15/2016	3:49 PM	19.22	19.22	19.22	19.22	100
11/15/2016	3:50 PM	19.22	19.22	19.22	19.22	600
11/15/2016	3:53 PM	19.24	19.24	19.24	19.24	300
11/15/2016	3:54 PM	19.25	19.25	19.25	19.25	600
11/15/2016	3:55 PM	19.237	19.237	19.237	19.237	200
11/15/2016	3:56 PM	19.23	19.23	19.23	19.23	300
11/15/2016	3:58 PM	19.24	19.24	19.24	19.24	800
11/15/2016	3:59 PM	19.21	19.23	19.21	19.23	2600
11/15/2016	4:00 PM	19.22	19.23	19.21	19.215	6520
11/16/2016	9:31 AM	19.37	19.4	19.37	19.4	5100
11/16/2016	9:32 AM	19.38	19.4	19.38	19.4	300
11/16/2016	9:34 AM	19.41	19.41	19.41	19.41	600
11/16/2016	9:35 AM	19.46	19.46	19.46	19.46	1300
11/16/2016	9:40 AM	19.52	19.52	19.52	19.52	200
11/16/2016	9:41 AM	19.54	19.54	19.54	19.54	382
11/16/2016	9:42 AM	19.55	19.55	19.55	19.55	200
11/16/2016	9:45 AM	19.54	19.54	19.54	19.54	300
11/16/2016	9:49 AM	19.45	19.45	19.45	19.45	500
11/16/2016	9:50 AM	19.45	19.45	19.45	19.45	200
11/16/2016	9:51 AM	19.45	19.45	19.45	19.45	200
11/16/2016	9:52 AM	19.45	19.45	19.45	19.45	400
11/16/2016	9:55 AM	19.58	19.58	19.55	19.55	4800
11/16/2016	9:56 AM	19.58	19.58	19.58	19.58	200
11/16/2016	9:57 AM	19.58	19.58	19.58	19.58	100
11/16/2016	10:01 AM	19.6	19.6	19.6	19.6	100
11/16/2016	10:02 AM	19.65	19.65	19.65	19.65	470
11/16/2016	10:03 AM	19.65	19.65	19.65	19.65	300
11/16/2016	10:08 AM	19.53	19.57	19.53	19.57	2500
11/16/2016	10:09 AM	19.52	19.52	19.52	19.52	500
11/16/2016	10:12 AM	19.49	19.49	19.49	19.49	500
11/16/2016	10:13 AM	19.54	19.54	19.507	19.507	800
11/16/2016	10:21 AM	19.58	19.58	19.58	19.58	100
11/16/2016	10:23 AM	19.54	19.54	19.54	19.54	200
11/16/2016	10:26 AM	19.54	19.54	19.54	19.54	100
11/16/2016	10:31 AM	19.6	19.6	19.59	19.59	200
11/16/2016	10:32 AM	19.59	19.6	19.59	19.6	300
11/16/2016	10:37 AM	19.57	19.57	19.57	19.57	600
11/16/2016	10:40 AM	19.53	19.53	19.53	19.53	200
11/16/2016	10:41 AM	19.5	19.5	19.5	19.5	140
11/16/2016	10:43 AM	19.5	19.5	19.5	19.5	100
11/16/2016	10:46 AM	19.45	19.45	19.45	19.45	463
11/16/2016	10:51 AM	19.49	19.49	19.49	19.49	560
11/16/2016	10:54 AM	19.5	19.5	19.5	19.5	300
11/16/2016	10:56 AM	19.47	19.47	19.47	19.47	100
11/16/2016	11:01 AM	19.44	19.44	19.44	19.44	200
11/16/2016	11:03 AM	19.5	19.5	19.5	19.5	700
11/16/2016	11:04 AM	19.52	19.52	19.52	19.52	1700
11/16/2016	11:05 AM	19.5	19.5	19.5	19.5	409
11/16/2016	11:08 AM	19.5	19.5	19.5	19.5	607
11/16/2016	11:16 AM	19.54	19.54	19.54	19.54	200
11/16/2016	11:17 AM	19.57	19.57	19.57	19.57	200
11/16/2016	11:27 AM	19.6	19.6	19.6	19.6	100
11/16/2016	11:29 AM	19.57	19.57	19.57	19.57	300
11/16/2016	11:30 AM	19.62	19.62	19.59	19.59	1100
11/16/2016	11:33 AM	19.63	19.63	19.63	19.63	100
11/16/2016	11:34 AM	19.62	19.63	19.62	19.63	200
11/16/2016	11:38 AM	19.69	19.69	19.68	19.68	300
11/16/2016	11:40 AM	19.65	19.65	19.65	19.65	500
11/16/2016	11:41 AM	19.68	19.68	19.68	19.68	500
11/16/2016	11:42 AM	19.68	19.68	19.68	19.68	500
11/16/2016	11:47 AM	19.71	19.71	19.71	19.71	400
11/16/2016	11:48 AM	19.71	19.72	19.71	19.72	400
11/16/2016	11:49 AM	19.71	19.71	19.71	19.71	400
11/16/2016	11:56 AM	19.7	19.7	19.7	19.7	400
11/16/2016	12:00 PM	19.67	19.67	19.67	19.67	300
11/16/2016	12:13 PM	19.64	19.64	19.64	19.64	1000
11/16/2016	12:14 PM	19.65	19.65	19.65	19.65	800
11/16/2016	12:16 PM	19.63	19.63	19.63	19.63	5000
11/16/2016	12:17 PM	19.6	19.6	19.6	19.6	200
11/16/2016	12:27 PM	19.57	19.57	19.57	19.57	400
11/16/2016	12:31 PM	19.53	19.53	19.53	19.53	150
11/16/2016	12:33 PM	19.5	19.5	19.5	19.5	644
11/16/2016	12:35 PM	19.5	19.5	19.5	19.5	1000
11/16/2016	12:38 PM	19.49	19.49	19.49	19.49	200
11/16/2016	12:42 PM	19.44	19.44	19.44	19.44	100
11/16/2016	12:52 PM	19.45	19.45	19.45	19.45	605
11/16/2016	12:53 PM	19.46	19.47	19.46	19.47	2000
11/16/2016	12:54 PM	19.47	19.47	19.47	19.47	2000
11/16/2016	12:55 PM	19.45	19.45	19.45	19.45	1000
11/16/2016	1:18 PM	19.55	19.55	19.55	19.55	100
11/16/2016	1:32 PM	19.54	19.54	19.54	19.54	200
11/16/2016	1:46 PM	19.47	19.47	19.47	19.47	200
11/16/2016	1:51 PM	19.46	19.46	19.46	19.46	700
11/16/2016	2:02 PM	19.5	19.5	19.5	19.5	1200
11/16/2016	2:04 PM	19.5	19.5	19.5	19.5	200
11/16/2016	2:19 PM	19.5	19.5	19.5	19.5	100
11/16/2016	2:20 PM	19.51	19.51	19.51	19.51	100
11/16/2016	2:21 PM	19.51	19.51	19.51	19.51	100
11/16/2016	2:24 PM	19.51	19.51	19.51	19.51	200
11/16/2016	2:27 PM	19.49	19.49	19.49	19.49	200
11/16/2016	2:43 PM	19.57	19.57	19.57	19.57	100
11/16/2016	2:44 PM	19.59	19.59	19.59	19.59	200
11/16/2016	2:54 PM	19.61	19.61	19.61	19.61	200
11/16/2016	2:59 PM	19.65	19.65	19.65	19.65	700
11/16/2016	3:01 PM	19.65	19.65	19.64	19.64	800
11/16/2016	3:06 PM	19.675	19.68	19.67	19.68	1700
11/16/2016	3:09 PM	19.7	19.7	19.7	19.7	533
11/16/2016	3:11 PM	19.7	19.7	19.7	19.7	100
11/16/2016	3:15 PM	19.67	19.67	19.67	19.67	100
11/16/2016	3:20 PM	19.68	19.69	19.68	19.69	300
11/16/2016	3:21 PM	19.68	19.68	19.68	19.68	400
11/16/2016	3:22 PM	19.67	19.68	19.67	19.68	5000
11/16/2016	3:24 PM	19.675	19.675	19.675	19.675	100
11/16/2016	3:39 PM	19.7	19.7	19.7	19.7	300
11/16/2016	3:40 PM	19.7	19.7	19.7	19.7	200
11/16/2016	3:44 PM	19.77	19.78	19.77	19.78	300
11/16/2016	3:49 PM	19.76	19.76	19.75	19.75	300
11/16/2016	3:50 PM	19.76	19.76	19.76	19.76	100
11/16/2016	3:54 PM	19.79	19.79	19.79	19.79	4200
11/16/2016	3:56 PM	19.785	19.79	19.785	19.79	2400
11/16/2016	3:57 PM	19.77	19.78	19.77	19.78	400
11/16/2016	3:58 PM	19.775	19.775	19.775	19.775	200
11/16/2016	4:00 PM	19.75	19.77	19.75	19.77	5383
11/17/2016	9:31 AM	19.23	19.23	19.23	19.23	400
11/17/2016	9:32 AM	19.2	19.2	19.2	19.2	1300
11/17/2016	9:34 AM	19.21	19.22	19.21	19.22	400
11/17/2016	9:35 AM	19.2	19.2	19.19	19.19	600
11/17/2016	9:36 AM	19.19	19.19	19.19	19.19	400
11/17/2016	9:37 AM	19.19	19.19	19.19	19.19	200
11/17/2016	9:41 AM	19.2	19.2	19.2	19.2	100
11/17/2016	9:43 AM	19.25	19.25	19.25	19.25	200
11/17/2016	9:45 AM	19.27	19.27	19.27	19.27	900
11/17/2016	9:46 AM	19.27	19.27	19.27	19.27	100
11/17/2016	9:48 AM	19.25	19.25	19.25	19.25	100
11/17/2016	9:51 AM	19.14	19.14	19.14	19.14	100
11/17/2016	9:54 AM	19.1	19.1	19.08	19.1	300
11/17/2016	9:55 AM	19.1	19.1	19.1	19.1	2000
11/17/2016	9:57 AM	19.04	19.04	19.04	19.04	300
11/17/2016	9:58 AM	19.04	19.04	19.04	19.04	149
11/17/2016	9:59 AM	19.05	19.05	19.05	19.05	100
11/17/2016	10:01 AM	19.02	19.05	19.02	19.03	700
11/17/2016	10:02 AM	19.04	19.04	19.04	19.04	200
11/17/2016	10:03 AM	19.07	19.07	19.07	19.07	200
11/17/2016	10:04 AM	19.08	19.08	19.08	19.08	488
11/17/2016	10:05 AM	19.06	19.07	19.06	19.07	656
11/17/2016	10:06 AM	19.07	19.07	19.07	19.07	802
11/17/2016	10:09 AM	19.12	19.12	19.12	19.12	400
11/17/2016	10:11 AM	19.14	19.14	19.14	19.14	100
11/17/2016	10:14 AM	19.14	19.14	19.14	19.14	100
11/17/2016	10:15 AM	19.15	19.15	19.15	19.15	115
11/17/2016	10:16 AM	19.14	19.14	19.14	19.14	100
11/17/2016	10:17 AM	19.139	19.139	19.137	19.137	800
11/17/2016	10:18 AM	19.15	19.15	19.15	19.15	100
11/17/2016	10:24 AM	19.2	19.21	19.2	19.21	370
11/17/2016	10:25 AM	19.16	19.16	19.16	19.16	100
11/17/2016	10:26 AM	19.15	19.15	19.15	19.15	300
11/17/2016	10:30 AM	19.12	19.12	19.12	19.12	200
11/17/2016	10:31 AM	19.1	19.1	19.1	19.1	400
11/17/2016	10:39 AM	19.16	19.16	19.16	19.16	100
11/17/2016	10:44 AM	19.23	19.23	19.21	19.21	200
11/17/2016	10:45 AM	19.2	19.2	19.2	19.2	100
11/17/2016	10:47 AM	19.18	19.19	19.18	19.19	1300
11/17/2016	10:48 AM	19.18	19.18	19.18	19.18	600
11/17/2016	10:49 AM	19.18	19.18	19.18	19.18	100
11/17/2016	10:51 AM	19.17	19.17	19.17	19.17	800
11/17/2016	10:54 AM	19.11	19.11	19.11	19.11	445
11/17/2016	10:55 AM	19.145	19.145	19.14	19.145	700
11/17/2016	10:56 AM	19.17	19.17	19.17	19.17	600
11/17/2016	10:57 AM	19.23	19.23	19.18	19.18	400
11/17/2016	10:58 AM	19.22	19.22	19.22	19.22	100
11/17/2016	10:59 AM	19.21	19.21	19.21	19.21	100
11/17/2016	11:01 AM	19.225	19.23	19.225	19.23	400
11/17/2016	11:02 AM	19.22	19.22	19.22	19.22	100
11/17/2016	11:05 AM	19.27	19.27	19.26	19.26	800
11/17/2016	11:08 AM	19.27	19.27	19.27	19.27	100
11/17/2016	11:12 AM	19.26	19.26	19.26	19.26	200
11/17/2016	11:15 AM	19.21	19.21	19.21	19.21	100
11/17/2016	11:16 AM	19.2	19.2	19.2	19.2	400
11/17/2016	11:21 AM	19.25	19.25	19.24	19.24	800
11/17/2016	11:24 AM	19.26	19.27	19.26	19.27	4700
11/17/2016	11:27 AM	19.23	19.23	19.23	19.23	126
11/17/2016	11:30 AM	19.24	19.24	19.24	19.24	100
11/17/2016	11:34 AM	19.22	19.22	19.22	19.22	300
11/17/2016	11:41 AM	19.18	19.18	19.18	19.18	200
11/17/2016	11:44 AM	19.09	19.09	19.09	19.09	600
11/17/2016	11:45 AM	19.05	19.07	19.05	19.07	894
11/17/2016	11:46 AM	19.05	19.05	19.04	19.05	648
11/17/2016	11:47 AM	19.06	19.06	19.06	19.06	500
11/17/2016	11:49 AM	19.11	19.11	19.11	19.11	100
11/17/2016	11:53 AM	19.155	19.155	19.155	19.155	1200
11/17/2016	11:56 AM	19.21	19.21	19.2	19.2	1700
11/17/2016	11:57 AM	19.21	19.21	19.21	19.21	100
11/17/2016	11:58 AM	19.21	19.21	19.21	19.21	1581
11/17/2016	12:00 PM	19.17	19.17	19.17	19.17	100
11/17/2016	12:02 PM	19.19	19.19	19.19	19.19	100
11/17/2016	12:03 PM	19.2	19.2	19.2	19.2	400
11/17/2016	12:19 PM	19.21	19.21	19.21	19.21	400
11/17/2016	12:24 PM	19.17	19.18	19.17	19.18	2730
11/17/2016	12:28 PM	19.19	19.19	19.19	19.19	100
11/17/2016	12:45 PM	19.12	19.12	19.12	19.12	100
11/17/2016	12:55 PM	19.12	19.12	19.12	19.12	500
11/17/2016	12:56 PM	19.08	19.1	19.08	19.1	200
11/17/2016	1:04 PM	19.15	19.15	19.15	19.15	200
11/17/2016	1:08 PM	19.09	19.09	19.09	19.09	100
11/17/2016	1:12 PM	19.03	19.06	19.03	19.06	1537
11/17/2016	1:13 PM	19.02	19.02	19.02	19.02	200
11/17/2016	1:14 PM	19	19.01	19	19.01	450
11/17/2016	1:15 PM	19	19	19	19	100
11/17/2016	1:19 PM	18.99	18.99	18.99	18.99	1000
11/17/2016	1:20 PM	18.99	18.99	18.99	18.99	200
11/17/2016	1:21 PM	18.99	18.99	18.99	18.99	100
11/17/2016	1:23 PM	18.98	18.98	18.97	18.97	300
11/17/2016	1:31 PM	19	19	19	19	100
11/17/2016	1:32 PM	19	19	19	19	200
11/17/2016	1:34 PM	18.96	18.96	18.96	18.96	600
11/17/2016	1:35 PM	18.9	18.955	18.9	18.955	2696
11/17/2016	1:37 PM	18.91	18.91	18.91	18.91	100
11/17/2016	1:38 PM	18.93	18.93	18.93	18.93	400
11/17/2016	1:39 PM	18.94	18.94	18.94	18.94	100
11/17/2016	1:42 PM	18.92	18.92	18.92	18.92	200
11/17/2016	1:52 PM	18.96	18.96	18.95	18.95	1692
11/17/2016	1:54 PM	18.95	18.95	18.95	18.95	300
11/17/2016	2:01 PM	19.01	19.01	19.01	19.01	200
11/17/2016	2:02 PM	19.01	19.01	19.01	19.01	100
11/17/2016	2:08 PM	19.01	19.01	19.01	19.01	100
11/17/2016	2:14 PM	19.02	19.02	19.02	19.02	300
11/17/2016	2:21 PM	19	19	19	19	100
11/17/2016	2:30 PM	19.01	19.02	19.01	19.02	244
11/17/2016	2:35 PM	19.03	19.03	19.03	19.03	100
11/17/2016	2:38 PM	19.02	19.02	19.02	19.02	100
11/17/2016	2:50 PM	18.96	18.96	18.96	18.96	1000
11/17/2016	2:53 PM	18.95	18.96	18.95	18.96	400
11/17/2016	2:54 PM	18.94	18.94	18.94	18.94	300
11/17/2016	2:56 PM	18.94	18.94	18.94	18.94	100
11/17/2016	3:01 PM	19	19	19	19	100
11/17/2016	3:03 PM	18.97	18.97	18.97	18.97	400
11/17/2016	3:07 PM	18.96	18.96	18.96	18.96	200
11/17/2016	3:11 PM	18.92	18.92	18.92	18.92	500
11/17/2016	3:13 PM	18.91	18.91	18.91	18.91	600
11/17/2016	3:15 PM	18.9	18.9	18.9	18.9	200
11/17/2016	3:19 PM	18.81	18.84	18.81	18.84	610
11/17/2016	3:20 PM	18.84	18.84	18.84	18.84	100
11/17/2016	3:22 PM	18.86	18.86	18.86	18.86	261
11/17/2016	3:26 PM	18.84	18.84	18.84	18.84	446
11/17/2016	3:27 PM	18.82	18.82	18.82	18.82	439
11/17/2016	3:29 PM	18.82	18.82	18.82	18.82	200
11/17/2016	3:32 PM	18.8	18.8	18.8	18.8	200
11/17/2016	3:33 PM	18.79	18.79	18.79	18.79	200
11/17/2016	3:34 PM	18.78	18.78	18.78	18.78	100
11/17/2016	3:35 PM	18.79	18.79	18.79	18.79	100
11/17/2016	3:37 PM	18.8	18.8	18.79	18.79	700
11/17/2016	3:40 PM	18.815	18.815	18.815	18.815	100
11/17/2016	3:42 PM	18.84	18.84	18.84	18.84	100
11/17/2016	3:45 PM	18.85	18.85	18.85	18.85	200
11/17/2016	3:49 PM	18.88	18.88	18.87	18.87	300
11/17/2016	3:51 PM	18.91	18.91	18.91	18.91	100
11/17/2016	3:52 PM	18.91	18.91	18.91	18.91	100
11/17/2016	3:53 PM	18.89	18.89	18.89	18.89	600
11/17/2016	3:59 PM	18.9	18.9	18.9	18.9	800
11/17/2016	4:00 PM	18.87	18.89	18.87	18.89	920
11/18/2016	9:34 AM	19.1	19.1	19.07	19.07	1300
11/18/2016	9:36 AM	19.15	19.15	19.13	19.13	600
11/18/2016	9:39 AM	19.18	19.18	19.18	19.18	300
11/18/2016	9:44 AM	19.13	19.13	19.13	19.13	200
11/18/2016	9:45 AM	19.08	19.08	19.08	19.08	200
11/18/2016	9:46 AM	19.05	19.05	19.05	19.05	130
11/18/2016	9:47 AM	19.04	19.04	19.04	19.04	200
11/18/2016	9:53 AM	19.04	19.04	19.04	19.04	200
11/18/2016	10:01 AM	19.05	19.05	19.05	19.05	200
11/18/2016	10:02 AM	19.05	19.05	19.05	19.05	200
11/18/2016	10:04 AM	19.08	19.08	19.08	19.08	100
11/18/2016	10:05 AM	19.07	19.07	19.07	19.07	100
11/18/2016	10:32 AM	19	19	19	19	220
11/18/2016	10:33 AM	18.97	18.97	18.97	18.97	200
11/18/2016	10:34 AM	18.97	18.97	18.97	18.97	200
11/18/2016	10:35 AM	18.88	18.95	18.88	18.95	350
11/18/2016	10:36 AM	18.88	18.88	18.87	18.87	300
11/18/2016	10:38 AM	18.82	18.82	18.82	18.82	300
11/18/2016	10:42 AM	18.79	18.79	18.79	18.79	100
11/18/2016	10:48 AM	18.82	18.82	18.82	18.82	100
11/18/2016	10:53 AM	18.78	18.8	18.78	18.8	300
11/18/2016	10:56 AM	18.7	18.72	18.7	18.72	816
11/18/2016	10:57 AM	18.69	18.69	18.68	18.68	200
11/18/2016	10:59 AM	18.68	18.68	18.68	18.68	400
11/18/2016	11:01 AM	18.7	18.7	18.7	18.7	200
11/18/2016	11:02 AM	18.65	18.68	18.64	18.68	818
11/18/2016	11:04 AM	18.69	18.69	18.69	18.69	400
11/18/2016	11:05 AM	18.7	18.7	18.69	18.69	500
11/18/2016	11:07 AM	18.68	18.68	18.68	18.68	100
11/18/2016	11:11 AM	18.59	18.615	18.59	18.615	1000
11/18/2016	11:13 AM	18.61	18.61	18.6	18.6	300
11/18/2016	11:16 AM	18.49	18.5	18.49	18.5	1002
11/18/2016	11:18 AM	18.53	18.53	18.49	18.49	500
11/18/2016	11:19 AM	18.55	18.55	18.55	18.55	100
11/18/2016	11:20 AM	18.51	18.52	18.51	18.52	200
11/18/2016	11:23 AM	18.59	18.59	18.59	18.59	150
11/18/2016	11:29 AM	18.61	18.61	18.61	18.61	100
11/18/2016	11:31 AM	18.58	18.58	18.58	18.58	200
11/18/2016	11:32 AM	18.62	18.62	18.62	18.62	300
11/18/2016	11:35 AM	18.6	18.6	18.6	18.6	100
11/18/2016	11:36 AM	18.64	18.64	18.63	18.63	200
11/18/2016	11:42 AM	18.6	18.63	18.6	18.63	1600
11/18/2016	11:43 AM	18.62	18.62	18.61	18.62	800
11/18/2016	11:45 AM	18.6	18.6	18.6	18.6	100
11/18/2016	11:46 AM	18.62	18.62	18.61	18.61	200
11/18/2016	11:47 AM	18.64	18.64	18.64	18.64	200
11/18/2016	11:48 AM	18.63	18.63	18.63	18.63	100
11/18/2016	11:49 AM	18.66	18.66	18.65	18.65	300
11/18/2016	11:51 AM	18.66	18.66	18.66	18.66	100
11/18/2016	11:55 AM	18.73	18.73	18.73	18.73	100
11/18/2016	12:00 PM	18.75	18.75	18.75	18.75	200
11/18/2016	12:03 PM	18.75	18.75	18.75	18.75	200
11/18/2016	12:10 PM	18.75	18.75	18.75	18.75	100
11/18/2016	12:19 PM	18.72	18.72	18.72	18.72	100
11/18/2016	12:21 PM	18.71	18.71	18.71	18.71	100
11/18/2016	12:25 PM	18.72	18.72	18.72	18.72	111
11/18/2016	12:29 PM	18.7	18.7	18.7	18.7	540
11/18/2016	12:37 PM	18.63	18.63	18.63	18.63	200
11/18/2016	12:38 PM	18.6	18.6	18.6	18.6	200
11/18/2016	12:42 PM	18.63	18.63	18.63	18.63	100
11/18/2016	12:46 PM	18.6	18.6	18.6	18.6	200
11/18/2016	12:56 PM	18.55	18.55	18.52	18.52	300
11/18/2016	12:57 PM	18.57	18.57	18.56	18.56	600
11/18/2016	12:59 PM	18.55	18.56	18.55	18.56	1200
11/18/2016	1:03 PM	18.51	18.52	18.51	18.52	241
11/18/2016	1:04 PM	18.53	18.53	18.53	18.53	100
11/18/2016	1:05 PM	18.52	18.52	18.52	18.52	100
11/18/2016	1:06 PM	18.5	18.5	18.5	18.5	397
11/18/2016	1:07 PM	18.53	18.53	18.53	18.53	200
11/18/2016	1:08 PM	18.55	18.55	18.55	18.55	100
11/18/2016	1:13 PM	18.57	18.57	18.57	18.57	200
11/18/2016	1:14 PM	18.55	18.55	18.55	18.55	200
11/18/2016	1:15 PM	18.52	18.54	18.52	18.54	600
11/18/2016	1:18 PM	18.59	18.59	18.58	18.58	200
11/18/2016	1:21 PM	18.65	18.65	18.65	18.65	500
11/18/2016	1:22 PM	18.66	18.66	18.66	18.66	200
11/18/2016	1:23 PM	18.66	18.66	18.66	18.66	100
11/18/2016	1:24 PM	18.7	18.7	18.68	18.68	200
11/18/2016	1:27 PM	18.71	18.71	18.71	18.71	300
11/18/2016	1:29 PM	18.7	18.7	18.7	18.7	200
11/18/2016	1:31 PM	18.7	18.7	18.7	18.7	200
11/18/2016	1:33 PM	18.69	18.69	18.69	18.69	100
11/18/2016	1:35 PM	18.64	18.64	18.63	18.63	300
11/18/2016	1:37 PM	18.64	18.65	18.64	18.65	300
11/18/2016	1:38 PM	18.66	18.66	18.66	18.66	142
11/18/2016	1:48 PM	18.62	18.62	18.62	18.62	100
11/18/2016	1:52 PM	18.63	18.63	18.63	18.63	100
11/18/2016	1:58 PM	18.63	18.63	18.63	18.63	200
11/18/2016	2:04 PM	18.63	18.63	18.63	18.63	100
11/18/2016	2:11 PM	18.67	18.67	18.66	18.66	1000
11/18/2016	2:13 PM	18.66	18.66	18.66	18.66	100
11/18/2016	2:18 PM	18.67	18.67	18.67	18.67	200
11/18/2016	2:20 PM	18.67	18.67	18.67	18.67	100
11/18/2016	2:24 PM	18.72	18.72	18.72	18.72	100
11/18/2016	2:25 PM	18.73	18.73	18.73	18.73	400
11/18/2016	2:33 PM	18.71	18.71	18.71	18.71	200
11/18/2016	2:34 PM	18.7	18.7	18.7	18.7	500
11/18/2016	2:49 PM	18.69	18.69	18.69	18.69	139
11/18/2016	2:51 PM	18.7	18.7	18.7	18.7	100
11/18/2016	3:00 PM	18.73	18.73	18.73	18.73	100
11/18/2016	3:02 PM	18.74	18.74	18.74	18.74	600
11/18/2016	3:07 PM	18.75	18.75	18.75	18.75	200
11/18/2016	3:09 PM	18.74	18.74	18.74	18.74	100
11/18/2016	3:18 PM	18.73	18.73	18.73	18.73	100
11/18/2016	3:21 PM	18.7	18.7	18.7	18.7	424
11/18/2016	3:24 PM	18.73	18.73	18.72	18.72	300
11/18/2016	3:26 PM	18.72	18.72	18.72	18.72	250
11/18/2016	3:30 PM	18.72	18.72	18.72	18.72	100
11/18/2016	3:41 PM	18.72	18.72	18.72	18.72	200
11/18/2016	3:44 PM	18.7	18.7	18.7	18.7	100
11/18/2016	3:45 PM	18.69	18.69	18.69	18.69	800
11/18/2016	3:47 PM	18.68	18.68	18.68	18.68	100
11/18/2016	3:50 PM	18.68	18.68	18.68	18.68	300
11/18/2016	3:52 PM	18.7	18.7	18.7	18.7	400
11/18/2016	3:56 PM	18.7	18.7	18.7	18.7	500
11/18/2016	3:57 PM	18.69	18.69	18.69	18.69	300
11/18/2016	3:59 PM	18.68	18.68	18.68	18.68	100
11/18/2016	4:00 PM	18.71	18.71	18.68	18.68	1453
11/21/2016	9:32 AM	18.85	18.85	18.85	18.85	344
11/21/2016	9:33 AM	18.89	18.89	18.89	18.89	100
11/21/2016	9:34 AM	18.91	18.91	18.89	18.89	200
11/21/2016	9:35 AM	18.94	18.94	18.94	18.94	100
11/21/2016	9:36 AM	18.93	18.93	18.92	18.93	300
11/21/2016	9:37 AM	18.94	18.95	18.94	18.95	400
11/21/2016	9:38 AM	18.93	18.93	18.92	18.92	200
11/21/2016	9:39 AM	18.94	18.94	18.94	18.94	100
11/21/2016	9:41 AM	18.96	18.96	18.95	18.95	741
11/21/2016	9:42 AM	18.94	18.96	18.94	18.96	200
11/21/2016	9:43 AM	18.96	18.96	18.95	18.95	300
11/21/2016	9:44 AM	18.95	18.95	18.95	18.95	200
11/21/2016	9:46 AM	18.91	18.91	18.91	18.91	100
11/21/2016	9:48 AM	18.95	18.95	18.92	18.92	516
11/21/2016	9:49 AM	18.98	18.98	18.98	18.98	200
11/21/2016	9:50 AM	18.96	18.96	18.96	18.96	200
11/21/2016	9:51 AM	18.95	18.95	18.95	18.95	600
11/21/2016	9:52 AM	18.9	18.91	18.9	18.91	400
11/21/2016	9:53 AM	18.86	18.87	18.86	18.87	1100
11/21/2016	9:55 AM	18.8	18.8	18.8	18.8	1120
11/21/2016	9:57 AM	18.84	18.84	18.84	18.84	6200
11/21/2016	10:00 AM	18.79	18.79	18.79	18.79	100
11/21/2016	10:01 AM	18.85	18.85	18.85	18.85	100
11/21/2016	10:06 AM	18.92	18.92	18.87	18.87	300
11/21/2016	10:07 AM	18.91	18.92	18.89	18.89	500
11/21/2016	10:08 AM	18.89	18.89	18.89	18.89	200
11/21/2016	10:09 AM	18.86	18.86	18.86	18.86	100
11/21/2016	10:10 AM	18.89	18.89	18.89	18.89	200
11/21/2016	10:11 AM	18.87	18.87	18.86	18.86	300
11/21/2016	10:12 AM	18.88	18.88	18.88	18.88	100
11/21/2016	10:17 AM	18.88	18.89	18.88	18.89	700
11/21/2016	10:18 AM	18.91	18.91	18.9	18.9	400
11/21/2016	10:19 AM	18.93	18.93	18.92	18.92	400
11/21/2016	10:20 AM	18.92	18.93	18.92	18.93	1000
11/21/2016	10:21 AM	18.92	18.95	18.92	18.95	700
11/21/2016	10:22 AM	18.95	18.95	18.92	18.92	200
11/21/2016	10:23 AM	18.95	18.95	18.95	18.95	400
11/21/2016	10:24 AM	18.93	18.93	18.93	18.93	100
11/21/2016	10:25 AM	18.93	18.93	18.93	18.93	100
11/21/2016	10:26 AM	18.92	18.92	18.92	18.92	200
11/21/2016	10:27 AM	18.92	18.93	18.92	18.93	200
11/21/2016	10:28 AM	18.94	18.94	18.92	18.92	200
11/21/2016	10:29 AM	18.91	18.95	18.91	18.95	300
11/21/2016	10:30 AM	18.91	18.91	18.9	18.9	300
11/21/2016	10:35 AM	18.97	18.97	18.97	18.97	100
11/21/2016	10:41 AM	18.93	18.93	18.93	18.93	200
11/21/2016	10:42 AM	18.93	18.93	18.93	18.93	100
11/21/2016	10:43 AM	18.91	18.91	18.91	18.91	300
11/21/2016	10:50 AM	18.95	18.95	18.95	18.95	1900
11/21/2016	10:51 AM	18.93	18.93	18.93	18.93	100
11/21/2016	10:52 AM	18.92	18.92	18.92	18.92	100
11/21/2016	10:55 AM	18.91	18.92	18.91	18.92	200
11/21/2016	10:56 AM	18.9	18.9	18.9	18.9	100
11/21/2016	10:58 AM	18.89	18.89	18.89	18.89	100
11/21/2016	10:59 AM	18.87	18.87	18.87	18.87	200
11/21/2016	11:00 AM	18.85	18.85	18.85	18.85	200
11/21/2016	11:02 AM	18.84	18.84	18.84	18.84	100
11/21/2016	11:03 AM	18.84	18.84	18.82	18.82	400
11/21/2016	11:04 AM	18.83	18.83	18.83	18.83	100
11/21/2016	11:13 AM	18.81	18.81	18.81	18.81	200
11/21/2016	11:18 AM	18.83	18.83	18.83	18.83	100
11/21/2016	11:19 AM	18.81	18.83	18.81	18.83	300
11/21/2016	11:21 AM	18.82	18.83	18.82	18.83	200
11/21/2016	11:23 AM	18.8	18.81	18.8	18.81	200
11/21/2016	11:24 AM	18.77	18.77	18.77	18.77	100
11/21/2016	11:29 AM	18.805	18.805	18.79	18.79	200
11/21/2016	11:31 AM	18.78	18.79	18.78	18.79	200
11/21/2016	11:37 AM	18.78	18.79	18.78	18.79	200
11/21/2016	11:40 AM	18.74	18.74	18.74	18.74	100
11/21/2016	11:41 AM	18.77	18.77	18.77	18.77	200
11/21/2016	11:42 AM	18.77	18.77	18.77	18.77	100
11/21/2016	11:43 AM	18.77	18.77	18.77	18.77	100
11/21/2016	11:44 AM	18.75	18.75	18.75	18.75	200
11/21/2016	11:47 AM	18.77	18.77	18.77	18.77	100
11/21/2016	11:48 AM	18.79	18.79	18.79	18.79	100
11/21/2016	11:50 AM	18.82	18.82	18.82	18.82	200
11/21/2016	11:51 AM	18.81	18.81	18.81	18.81	100
11/21/2016	11:53 AM	18.81	18.81	18.81	18.81	1200
11/21/2016	11:55 AM	18.8	18.8	18.8	18.8	200
11/21/2016	11:57 AM	18.81	18.81	18.81	18.81	100
11/21/2016	12:15 PM	18.9	18.9	18.9	18.9	200
11/21/2016	12:17 PM	18.95	18.95	18.95	18.95	200
11/21/2016	12:21 PM	18.97	18.97	18.97	18.97	100
11/21/2016	12:22 PM	18.99	18.99	18.99	18.99	200
11/21/2016	12:32 PM	18.93	18.93	18.93	18.93	100
11/21/2016	12:35 PM	18.92	18.93	18.92	18.93	200
11/21/2016	12:36 PM	18.93	18.93	18.93	18.93	100
11/21/2016	12:37 PM	18.92	18.92	18.92	18.92	200
11/21/2016	12:38 PM	18.91	18.91	18.91	18.91	100
11/21/2016	12:40 PM	18.91	18.93	18.91	18.92	400
11/21/2016	12:41 PM	18.9	18.9	18.9	18.9	100
11/21/2016	12:42 PM	18.88	18.88	18.88	18.88	100
11/21/2016	12:43 PM	18.87	18.87	18.87	18.87	100
11/21/2016	12:44 PM	18.89	18.89	18.89	18.89	300
11/21/2016	12:45 PM	18.88	18.88	18.88	18.88	100
11/21/2016	12:46 PM	18.88	18.88	18.88	18.88	258
11/21/2016	12:53 PM	18.85	18.85	18.85	18.85	200
11/21/2016	12:56 PM	18.88	18.88	18.88	18.88	182
11/21/2016	1:03 PM	18.88	18.88	18.88	18.88	100
11/21/2016	1:05 PM	18.88	18.88	18.88	18.88	1000
11/21/2016	1:07 PM	18.86	18.86	18.86	18.86	100
11/21/2016	1:09 PM	18.86	18.87	18.86	18.865	1600
11/21/2016	1:10 PM	18.87	18.87	18.84	18.85	400
11/21/2016	1:11 PM	18.89	18.89	18.89	18.89	100
11/21/2016	1:13 PM	18.91	18.91	18.91	18.91	100
11/21/2016	1:14 PM	18.9	18.9	18.9	18.9	100
11/21/2016	1:15 PM	18.87	18.87	18.87	18.87	100
11/21/2016	1:16 PM	18.86	18.87	18.86	18.87	300
11/21/2016	1:17 PM	18.85	18.85	18.85	18.85	100
11/21/2016	1:18 PM	18.85	18.85	18.85	18.85	100
11/21/2016	1:21 PM	18.83	18.83	18.83	18.83	100
11/21/2016	1:22 PM	18.84	18.84	18.84	18.84	100
11/21/2016	1:25 PM	18.83	18.83	18.83	18.83	100
11/21/2016	1:26 PM	18.81	18.81	18.81	18.81	100
11/21/2016	1:27 PM	18.8	18.81	18.8	18.81	1300
11/21/2016	1:28 PM	18.8	18.8	18.8	18.8	500
11/21/2016	1:31 PM	18.8	18.8	18.8	18.8	8300
11/21/2016	1:34 PM	18.83	18.83	18.81	18.81	400
11/21/2016	1:35 PM	18.84	18.84	18.84	18.84	200
11/21/2016	1:47 PM	18.78	18.78	18.78	18.78	100
11/21/2016	1:48 PM	18.78	18.78	18.78	18.78	100
11/21/2016	1:49 PM	18.77	18.78	18.77	18.78	200
11/21/2016	1:50 PM	18.77	18.78	18.77	18.78	300
11/21/2016	1:52 PM	18.78	18.78	18.78	18.78	150
11/21/2016	1:54 PM	18.76	18.76	18.76	18.76	100
11/21/2016	1:55 PM	18.75	18.76	18.75	18.76	200
11/21/2016	1:57 PM	18.75	18.76	18.75	18.76	300
11/21/2016	1:59 PM	18.77	18.77	18.77	18.77	100
11/21/2016	2:09 PM	18.8	18.8	18.8	18.8	200
11/21/2016	2:18 PM	18.84	18.84	18.84	18.84	100
11/21/2016	2:19 PM	18.85	18.85	18.85	18.85	100
11/21/2016	2:20 PM	18.84	18.85	18.84	18.85	300
11/21/2016	2:22 PM	18.84	18.84	18.84	18.84	100
11/21/2016	2:23 PM	18.84	18.84	18.84	18.84	100
11/21/2016	2:24 PM	18.85	18.85	18.85	18.85	100
11/21/2016	2:29 PM	18.84	18.84	18.84	18.84	700
11/21/2016	2:38 PM	18.82	18.82	18.82	18.82	200
11/21/2016	2:58 PM	18.78	18.78	18.78	18.78	100
11/21/2016	3:00 PM	18.75	18.78	18.75	18.78	800
11/21/2016	3:01 PM	18.75	18.75	18.75	18.75	100
11/21/2016	3:02 PM	18.8	18.8	18.8	18.8	540
11/21/2016	3:03 PM	18.79	18.79	18.79	18.79	200
11/21/2016	3:21 PM	18.85	18.85	18.85	18.85	100
11/21/2016	3:28 PM	18.86	18.86	18.86	18.86	100
11/21/2016	3:38 PM	18.8	18.8	18.8	18.8	125
11/21/2016	3:40 PM	18.79	18.79	18.79	18.79	100
11/21/2016	3:42 PM	18.795	18.795	18.795	18.795	200
11/21/2016	3:48 PM	18.78	18.78	18.78	18.78	1000
11/21/2016	3:56 PM	18.8	18.8	18.8	18.8	100
11/21/2016	3:57 PM	18.83	18.83	18.83	18.83	200
11/21/2016	3:58 PM	18.83	18.83	18.83	18.83	118
11/21/2016	4:00 PM	18.85	18.85	18.845	18.845	2832
11/22/2016	9:32 AM	19.1	19.1	19.07	19.07	800
11/22/2016	9:34 AM	19.09	19.09	19.09	19.09	200
11/22/2016	9:36 AM	19.05	19.05	19.05	19.05	100
11/22/2016	9:37 AM	19	19	19	19	900
11/22/2016	9:40 AM	19.01	19.01	19.01	19.01	400
11/22/2016	9:44 AM	19.02	19.02	19.02	19.02	400
11/22/2016	9:45 AM	19.01	19.01	19.01	19.01	200
11/22/2016	9:47 AM	18.98	18.98	18.98	18.98	100
11/22/2016	9:48 AM	18.99	18.99	18.99	18.99	200
11/22/2016	9:49 AM	18.99	18.99	18.99	18.99	100
11/22/2016	9:50 AM	18.97	18.97	18.97	18.97	400
11/22/2016	9:51 AM	18.95	18.95	18.95	18.95	400
11/22/2016	10:03 AM	18.9	18.91	18.9	18.91	600
11/22/2016	10:06 AM	18.88	18.88	18.88	18.88	500
11/22/2016	10:11 AM	18.87	18.87	18.87	18.87	200
11/22/2016	10:16 AM	18.85	18.85	18.85	18.85	200
11/22/2016	10:23 AM	18.85	18.85	18.85	18.85	100
11/22/2016	10:35 AM	18.9	18.9	18.9	18.9	400
11/22/2016	10:37 AM	18.87	18.87	18.87	18.87	200
11/22/2016	10:46 AM	18.89	18.89	18.89	18.89	200
11/22/2016	10:48 AM	18.89	18.89	18.89	18.89	102
11/22/2016	10:59 AM	18.8	18.8	18.8	18.8	200
11/22/2016	11:01 AM	18.81	18.81	18.81	18.81	200
11/22/2016	11:09 AM	18.85	18.86	18.85	18.86	400
11/22/2016	11:10 AM	18.84	18.84	18.84	18.84	200
11/22/2016	11:13 AM	18.86	18.86	18.86	18.86	100
11/22/2016	11:25 AM	18.82	18.82	18.82	18.82	100
11/22/2016	11:27 AM	18.78	18.78	18.78	18.78	188
11/22/2016	11:30 AM	18.83	18.83	18.83	18.83	500
11/22/2016	11:31 AM	18.85	18.85	18.84	18.84	200
11/22/2016	11:36 AM	18.91	18.91	18.91	18.91	200
11/22/2016	11:37 AM	18.91	18.91	18.91	18.91	100
11/22/2016	11:38 AM	18.94	18.94	18.91	18.91	300
11/22/2016	11:39 AM	18.96	18.96	18.95	18.95	200
11/22/2016	11:40 AM	18.95	18.98	18.95	18.98	400
11/22/2016	11:41 AM	18.94	18.94	18.94	18.94	100
11/22/2016	11:42 AM	18.96	18.96	18.95	18.95	200
11/22/2016	11:43 AM	18.96	18.96	18.96	18.96	100
11/22/2016	11:44 AM	19	19	18.97	18.97	800
11/22/2016	11:45 AM	19.01	19.025	19.01	19.025	200
11/22/2016	11:46 AM	19	19	18.99	19	632
11/22/2016	11:47 AM	18.99	18.99	18.99	18.99	100
11/22/2016	11:48 AM	19	19	19	19	200
11/22/2016	11:52 AM	19	19	19	19	100
11/22/2016	11:53 AM	19	19	18.98	18.99	700
11/22/2016	11:54 AM	18.99	19	18.99	19	4600
11/22/2016	11:59 AM	19.02	19.02	19.02	19.02	100
11/22/2016	12:02 PM	19.04	19.04	19.04	19.04	184
11/22/2016	12:04 PM	19.03	19.03	19.03	19.03	200
11/22/2016	12:05 PM	19.03	19.03	19.03	19.03	100
11/22/2016	12:07 PM	19.07	19.07	19.07	19.07	180
11/22/2016	12:09 PM	19.07	19.07	19.07	19.07	900
11/22/2016	12:11 PM	19.07	19.07	19.07	19.07	200
11/22/2016	12:13 PM	19.07	19.07	19.07	19.07	500
11/22/2016	12:14 PM	19.07	19.07	19.07	19.07	100
11/22/2016	12:18 PM	19.07	19.07	19.07	19.07	200
11/22/2016	12:31 PM	19.02	19.02	19.02	19.02	100
11/22/2016	12:35 PM	19	19	19	19	100
11/22/2016	12:37 PM	18.97	18.97	18.97	18.97	200
11/22/2016	12:47 PM	18.95	18.95	18.95	18.95	200
11/22/2016	12:52 PM	18.95	18.95	18.95	18.95	200
11/22/2016	12:56 PM	18.95	18.95	18.95	18.95	200
11/22/2016	1:02 PM	18.94	18.94	18.94	18.94	100
11/22/2016	1:05 PM	18.95	18.95	18.95	18.95	200
11/22/2016	1:09 PM	18.95	18.95	18.95	18.95	100
11/22/2016	1:19 PM	18.88	18.9	18.88	18.9	400
11/22/2016	1:21 PM	18.88	18.89	18.88	18.89	300
11/22/2016	1:22 PM	18.83	18.86	18.83	18.86	3000
11/22/2016	1:24 PM	18.87	18.87	18.85	18.85	1158
11/22/2016	1:26 PM	18.85	18.85	18.85	18.85	200
11/22/2016	1:27 PM	18.85	18.85	18.85	18.85	100
11/22/2016	1:28 PM	18.84	18.85	18.84	18.85	300
11/22/2016	1:29 PM	18.84	18.84	18.82	18.82	400
11/22/2016	1:30 PM	18.83	18.84	18.83	18.84	200
11/22/2016	1:32 PM	18.83	18.83	18.82	18.82	319
11/22/2016	1:33 PM	18.84	18.84	18.84	18.84	200
11/22/2016	1:34 PM	18.84	18.84	18.84	18.84	100
11/22/2016	1:35 PM	18.85	18.85	18.85	18.85	100
11/22/2016	1:36 PM	18.86	18.86	18.86	18.86	188
11/22/2016	1:37 PM	18.82	18.82	18.82	18.82	100
11/22/2016	1:39 PM	18.81	18.81	18.81	18.81	100
11/22/2016	1:40 PM	18.83	18.83	18.82	18.82	800
11/22/2016	1:42 PM	18.83	18.83	18.83	18.83	100
11/22/2016	1:44 PM	18.82	18.82	18.82	18.82	400
11/22/2016	1:46 PM	18.81	18.81	18.81	18.81	100
11/22/2016	1:48 PM	18.82	18.82	18.81	18.81	200
11/22/2016	1:49 PM	18.81	18.81	18.81	18.81	100
11/22/2016	1:50 PM	18.82	18.82	18.815	18.82	2200
11/22/2016	1:52 PM	18.82	18.82	18.82	18.82	200
11/22/2016	1:53 PM	18.83	18.83	18.83	18.83	600
11/22/2016	1:54 PM	18.84	18.845	18.84	18.84	1600
11/22/2016	1:55 PM	18.84	18.84	18.84	18.84	100
11/22/2016	1:56 PM	18.85	18.85	18.84	18.84	800
11/22/2016	1:57 PM	18.845	18.85	18.845	18.85	1100
11/22/2016	2:04 PM	18.83	18.83	18.83	18.83	100
11/22/2016	2:06 PM	18.83	18.83	18.83	18.83	100
11/22/2016	2:22 PM	18.85	18.85	18.85	18.85	100
11/22/2016	2:26 PM	18.83	18.86	18.83	18.84	1900
11/22/2016	2:40 PM	18.82	18.84	18.82	18.84	376
11/22/2016	2:41 PM	18.81	18.81	18.81	18.81	500
11/22/2016	2:46 PM	18.78	18.78	18.78	18.78	100
11/22/2016	2:49 PM	18.79	18.79	18.79	18.79	500
11/22/2016	2:54 PM	18.74	18.74	18.74	18.74	500
11/22/2016	2:57 PM	18.73	18.73	18.73	18.73	100
11/22/2016	3:00 PM	18.74	18.76	18.74	18.76	303
11/22/2016	3:02 PM	18.78	18.78	18.78	18.78	100
11/22/2016	3:03 PM	18.79	18.79	18.79	18.79	100
11/22/2016	3:06 PM	18.79	18.79	18.79	18.79	100
11/22/2016	3:07 PM	18.78	18.78	18.78	18.78	100
11/22/2016	3:08 PM	18.79	18.79	18.78	18.78	500
11/22/2016	3:09 PM	18.8	18.8	18.8	18.8	300
11/22/2016	3:11 PM	18.79	18.79	18.79	18.79	100
11/22/2016	3:12 PM	18.8	18.8	18.8	18.8	172
11/22/2016	3:14 PM	18.78	18.78	18.78	18.78	100
11/22/2016	3:27 PM	18.77	18.77	18.77	18.77	100
11/22/2016	3:34 PM	18.8	18.8	18.8	18.8	200
11/22/2016	3:35 PM	18.83	18.83	18.83	18.83	400
11/22/2016	3:36 PM	18.835	18.85	18.83	18.83	3659
11/22/2016	3:37 PM	18.83	18.83	18.83	18.83	100
11/22/2016	3:38 PM	18.83	18.83	18.83	18.83	300
11/22/2016	3:45 PM	18.83	18.83	18.83	18.83	100
11/22/2016	3:50 PM	18.845	18.845	18.845	18.845	500
11/22/2016	3:52 PM	18.84	18.84	18.84	18.84	100
11/22/2016	3:57 PM	18.83	18.835	18.83	18.835	6800
11/22/2016	4:00 PM	18.83	18.84	18.82	18.84	4652
11/23/2016	9:31 AM	18.3	18.3	18.3	18.3	1700
11/23/2016	9:32 AM	18.27	18.27	18.27	18.27	800
11/23/2016	9:33 AM	18.27	18.27	18.27	18.27	8106
11/23/2016	9:37 AM	18.31	18.31	18.31	18.31	100
11/23/2016	9:38 AM	18.3	18.3	18.3	18.3	200
11/23/2016	9:40 AM	18.25	18.25	18.25	18.25	1500
11/23/2016	9:41 AM	18.22	18.22	18.22	18.22	200
11/23/2016	9:42 AM	18.22	18.22	18.22	18.22	600
11/23/2016	9:43 AM	18.25	18.25	18.25	18.25	100
11/23/2016	9:46 AM	18.25	18.25	18.25	18.25	100
11/23/2016	9:47 AM	18.26	18.26	18.26	18.26	200
11/23/2016	9:52 AM	18.32	18.32	18.32	18.32	100
11/23/2016	9:53 AM	18.33	18.34	18.33	18.34	550
11/23/2016	9:54 AM	18.31	18.31	18.31	18.31	600
11/23/2016	9:57 AM	18.31	18.31	18.31	18.31	200
11/23/2016	9:59 AM	18.34	18.34	18.34	18.34	700
11/23/2016	10:01 AM	18.38	18.38	18.38	18.38	300
11/23/2016	10:07 AM	18.33	18.33	18.33	18.33	100
11/23/2016	10:08 AM	18.3	18.3	18.3	18.3	100
11/23/2016	10:09 AM	18.28	18.28	18.28	18.28	1000
11/23/2016	10:12 AM	18.29	18.29	18.29	18.29	200
11/23/2016	10:13 AM	18.25	18.25	18.25	18.25	2000
11/23/2016	10:14 AM	18.2	18.2	18.2	18.2	324
11/23/2016	10:15 AM	18.18	18.19	18.18	18.19	5720
11/23/2016	10:17 AM	18.21	18.21	18.21	18.21	600
11/23/2016	10:18 AM	18.22	18.22	18.215	18.22	2900
11/23/2016	10:20 AM	18.25	18.25	18.25	18.25	500
11/23/2016	10:22 AM	18.25	18.25	18.25	18.25	1000
11/23/2016	10:25 AM	18.2	18.2	18.2	18.2	200
11/23/2016	10:26 AM	18.16	18.16	18.16	18.16	100
11/23/2016	10:27 AM	18.2	18.2	18.2	18.2	100
11/23/2016	10:28 AM	18.19	18.19	18.19	18.19	700
11/23/2016	10:30 AM	18.17	18.17	18.17	18.17	100
11/23/2016	10:34 AM	18.1	18.1	18.1	18.1	200
11/23/2016	10:35 AM	18.1	18.1	18.09	18.09	600
11/23/2016	10:38 AM	18.1	18.1	18.08	18.08	600
11/23/2016	10:41 AM	18.13	18.13	18.13	18.13	200
11/23/2016	10:42 AM	18.09	18.09	18.09	18.09	300
11/23/2016	10:43 AM	18.11	18.11	18.11	18.11	100
11/23/2016	10:44 AM	18.14	18.15	18.14	18.15	350
11/23/2016	10:50 AM	18.13	18.13	18.13	18.13	585
11/23/2016	10:52 AM	18.13	18.13	18.12	18.12	4800
11/23/2016	10:54 AM	18.11	18.11	18.11	18.11	1800
11/23/2016	10:59 AM	18.11	18.11	18.11	18.11	100
11/23/2016	11:01 AM	18.11	18.11	18.11	18.11	400
11/23/2016	11:03 AM	18.07	18.07	18.07	18.07	100
11/23/2016	11:05 AM	18.1	18.1	18.1	18.1	492
11/23/2016	11:06 AM	18.1	18.1	18.1	18.1	200
11/23/2016	11:07 AM	18.07	18.07	18.07	18.07	867
11/23/2016	11:08 AM	18.06	18.07	18.06	18.07	7983
11/23/2016	11:09 AM	18.05	18.05	18.035	18.05	800
11/23/2016	11:11 AM	18.07	18.07	18.07	18.07	200
11/23/2016	11:22 AM	18.08	18.08	18.08	18.08	200
11/23/2016	11:25 AM	18.07	18.08	18.07	18.08	688
11/23/2016	11:26 AM	18.05	18.05	18.05	18.05	953
11/23/2016	11:29 AM	18.01	18.01	18.01	18.01	600
11/23/2016	11:30 AM	18	18	18	18	1613
11/23/2016	11:31 AM	17.97	17.98	17.97	17.98	5700
11/23/2016	11:32 AM	18.02	18.02	18	18	2100
11/23/2016	11:33 AM	18.1	18.1	18.03	18.03	555
11/23/2016	11:35 AM	18.21	18.21	18.12	18.12	500
11/23/2016	11:36 AM	18.15	18.19	18.15	18.19	300
11/23/2016	11:37 AM	18.15	18.15	18.15	18.15	100
11/23/2016	11:40 AM	18.27	18.3	18.27	18.3	700
11/23/2016	11:41 AM	18.25	18.26	18.24	18.26	600
11/23/2016	11:42 AM	18.2	18.24	18.2	18.24	300
11/23/2016	11:45 AM	18.21	18.23	18.21	18.23	200
11/23/2016	11:50 AM	18.28	18.28	18.28	18.28	100
11/23/2016	11:53 AM	18.32	18.32	18.29	18.29	1500
11/23/2016	11:54 AM	18.32	18.32	18.31	18.31	300
11/23/2016	11:55 AM	18.33	18.35	18.33	18.33	3500
11/23/2016	11:56 AM	18.34	18.34	18.34	18.34	100
11/23/2016	11:58 AM	18.36	18.36	18.36	18.36	700
11/23/2016	11:59 AM	18.37	18.37	18.37	18.37	100
11/23/2016	12:00 PM	18.36	18.36	18.36	18.36	100
11/23/2016	12:04 PM	18.36	18.36	18.36	18.36	200
11/23/2016	12:05 PM	18.37	18.37	18.37	18.37	700
11/23/2016	12:07 PM	18.35	18.35	18.35	18.35	100
11/23/2016	12:10 PM	18.35	18.35	18.35	18.35	500
11/23/2016	12:11 PM	18.31	18.31	18.31	18.31	100
11/23/2016	12:12 PM	18.33	18.33	18.31	18.31	1000
11/23/2016	12:14 PM	18.32	18.32	18.32	18.32	900
11/23/2016	12:20 PM	18.35	18.35	18.35	18.35	1000
11/23/2016	12:23 PM	18.38	18.38	18.38	18.38	800
11/23/2016	12:27 PM	18.36	18.36	18.36	18.36	200
11/23/2016	12:32 PM	18.38	18.38	18.38	18.38	700
11/23/2016	12:37 PM	18.41	18.41	18.41	18.41	100
11/23/2016	12:46 PM	18.46	18.46	18.46	18.46	496
11/23/2016	12:47 PM	18.52	18.52	18.52	18.52	400
11/23/2016	12:50 PM	18.5	18.5	18.5	18.5	100
11/23/2016	12:53 PM	18.52	18.52	18.52	18.52	600
11/23/2016	12:54 PM	18.53	18.53	18.52	18.52	600
11/23/2016	12:57 PM	18.48	18.48	18.48	18.48	700
11/23/2016	1:01 PM	18.49	18.49	18.49	18.49	300
11/23/2016	1:02 PM	18.48	18.48	18.48	18.48	500
11/23/2016	1:05 PM	18.54	18.54	18.54	18.54	228
11/23/2016	1:06 PM	18.52	18.52	18.52	18.52	200
11/23/2016	1:12 PM	18.55	18.55	18.55	18.55	100
11/23/2016	1:15 PM	18.56	18.56	18.56	18.56	700
11/23/2016	1:17 PM	18.54	18.54	18.54	18.54	100
11/23/2016	1:18 PM	18.52	18.52	18.52	18.52	200
11/23/2016	1:20 PM	18.53	18.53	18.53	18.53	100
11/23/2016	1:23 PM	18.56	18.56	18.56	18.56	100
11/23/2016	1:24 PM	18.55	18.55	18.55	18.55	700
11/23/2016	1:25 PM	18.58	18.58	18.58	18.58	100
11/23/2016	1:26 PM	18.58	18.58	18.58	18.58	215
11/23/2016	1:32 PM	18.68	18.68	18.67	18.67	1185
11/23/2016	1:34 PM	18.63	18.63	18.63	18.63	100
11/23/2016	1:41 PM	18.67	18.67	18.67	18.67	100
11/23/2016	1:43 PM	18.59	18.59	18.59	18.59	200
11/23/2016	1:44 PM	18.58	18.58	18.58	18.58	100
11/23/2016	1:45 PM	18.59	18.59	18.59	18.59	493
11/23/2016	1:49 PM	18.58	18.58	18.57	18.57	3100
11/23/2016	1:51 PM	18.58	18.58	18.58	18.58	300
11/23/2016	1:52 PM	18.57	18.57	18.57	18.57	7530
11/23/2016	1:53 PM	18.56	18.56	18.56	18.56	100
11/23/2016	1:55 PM	18.54	18.54	18.53	18.53	1204
11/23/2016	1:59 PM	18.53	18.53	18.53	18.53	100
11/23/2016	2:03 PM	18.52	18.52	18.52	18.52	100
11/23/2016	2:11 PM	18.62	18.62	18.62	18.62	475
11/23/2016	2:13 PM	18.61	18.61	18.61	18.61	100
11/23/2016	2:14 PM	18.57	18.57	18.57	18.57	100
11/23/2016	2:16 PM	18.71	18.71	18.64	18.64	1700
11/23/2016	2:17 PM	18.69	18.72	18.69	18.72	400
11/23/2016	2:24 PM	18.62	18.62	18.62	18.62	100
11/23/2016	2:25 PM	18.6	18.6	18.6	18.6	200
11/23/2016	2:28 PM	18.62	18.64	18.62	18.64	530
11/23/2016	2:38 PM	18.58	18.58	18.58	18.58	100
11/23/2016	2:42 PM	18.56	18.56	18.56	18.56	100
11/23/2016	2:44 PM	18.57	18.57	18.57	18.57	100
11/23/2016	2:52 PM	18.59	18.59	18.59	18.59	600
11/23/2016	2:56 PM	18.62	18.62	18.62	18.62	800
11/23/2016	2:58 PM	18.6	18.6	18.6	18.6	100
11/23/2016	3:12 PM	18.65	18.65	18.65	18.65	800
11/23/2016	3:13 PM	18.649	18.649	18.645	18.645	2100
11/23/2016	3:16 PM	18.64	18.64	18.64	18.64	100
11/23/2016	3:22 PM	18.615	18.62	18.61	18.61	4300
11/23/2016	3:40 PM	18.595	18.595	18.595	18.595	100
11/23/2016	3:41 PM	18.56	18.57	18.56	18.57	800
11/23/2016	3:45 PM	18.56	18.56	18.56	18.56	100
11/23/2016	3:46 PM	18.56	18.56	18.56	18.56	100
11/23/2016	3:48 PM	18.57	18.57	18.56	18.56	400
11/23/2016	3:50 PM	18.58	18.58	18.58	18.58	200
11/23/2016	3:53 PM	18.6	18.6	18.59	18.59	849
11/23/2016	3:54 PM	18.6	18.6	18.6	18.6	100
11/23/2016	4:00 PM	18.61	18.61	18.6	18.6	1099
11/25/2016	9:31 AM	18.86	18.86	18.86	18.86	800
11/25/2016	9:32 AM	18.86	18.86	18.86	18.86	200
11/25/2016	9:36 AM	18.88	18.88	18.88	18.88	100
11/25/2016	9:39 AM	18.8	18.8	18.8	18.8	200
11/25/2016	9:45 AM	18.85	18.85	18.845	18.845	3900
11/25/2016	9:46 AM	18.84	18.84	18.84	18.84	100
11/25/2016	9:49 AM	18.79	18.79	18.79	18.79	100
11/25/2016	10:00 AM	18.809	18.809	18.807	18.807	2823
11/25/2016	10:03 AM	18.76	18.76	18.76	18.76	150
11/25/2016	10:04 AM	18.74	18.75	18.74	18.75	5400
11/25/2016	10:05 AM	18.73	18.73	18.73	18.73	1400
11/25/2016	10:06 AM	18.76	18.76	18.76	18.76	700
11/25/2016	10:07 AM	18.74	18.74	18.74	18.74	100
11/25/2016	10:18 AM	18.72	18.72	18.72	18.72	2000
11/25/2016	10:19 AM	18.71	18.71	18.71	18.71	100
11/25/2016	10:25 AM	18.66	18.66	18.66	18.66	500
11/25/2016	10:32 AM	18.72	18.72	18.72	18.72	900
11/25/2016	10:37 AM	18.72	18.72	18.72	18.72	100
11/25/2016	10:43 AM	18.71	18.72	18.71	18.72	1900
11/25/2016	10:47 AM	18.67	18.67	18.67	18.67	900
11/25/2016	10:50 AM	18.72	18.72	18.72	18.72	1000
11/25/2016	10:59 AM	18.7	18.7	18.7	18.7	300
11/25/2016	11:08 AM	18.69	18.69	18.69	18.69	321
11/25/2016	11:24 AM	18.6	18.6	18.6	18.6	1543
11/25/2016	11:45 AM	18.61	18.61	18.61	18.61	800
11/25/2016	11:53 AM	18.63	18.63	18.62	18.62	1600
11/25/2016	11:55 AM	18.62	18.63	18.6	18.6	2220
11/25/2016	11:58 AM	18.59	18.59	18.59	18.59	1364
11/25/2016	11:59 AM	18.59	18.59	18.59	18.59	400
11/25/2016	12:08 PM	18.55	18.55	18.55	18.55	100
11/25/2016	12:22 PM	18.65	18.65	18.65	18.65	678
11/25/2016	12:26 PM	18.65	18.65	18.65	18.65	400
11/25/2016	12:30 PM	18.64	18.64	18.64	18.64	200
11/25/2016	12:31 PM	18.67	18.67	18.67	18.67	900
11/25/2016	12:33 PM	18.7	18.7	18.7	18.7	100
11/25/2016	12:34 PM	18.71	18.71	18.7	18.7	1900
11/25/2016	12:38 PM	18.679	18.679	18.679	18.679	200
11/25/2016	12:45 PM	18.7	18.7	18.7	18.7	100
11/25/2016	12:50 PM	18.69	18.69	18.69	18.69	200
11/25/2016	12:56 PM	18.68	18.68	18.68	18.68	3400
11/25/2016	12:57 PM	18.68	18.68	18.68	18.68	600
11/25/2016	12:58 PM	18.7	18.7	18.69	18.69	700
11/25/2016	12:59 PM	18.68	18.72	18.68	18.71	2608
11/25/2016	1:00 PM	18.67	18.67	18.65	18.66	2300
11/28/2016	9:32 AM	18.95	18.95	18.95	18.95	200
11/28/2016	9:33 AM	18.9	18.9	18.9	18.9	1000
11/28/2016	9:38 AM	18.96	18.96	18.96	18.96	100
11/28/2016	9:39 AM	18.93	18.93	18.93	18.93	100
11/28/2016	9:41 AM	18.92	18.92	18.92	18.92	100
11/28/2016	9:44 AM	18.93	18.93	18.93	18.93	1200
11/28/2016	9:47 AM	18.93	18.93	18.93	18.93	908
11/28/2016	9:48 AM	18.95	18.95	18.95	18.95	937
11/28/2016	9:50 AM	18.97	18.97	18.97	18.97	700
11/28/2016	9:51 AM	18.96	18.96	18.96	18.96	1300
11/28/2016	9:52 AM	18.94	18.94	18.94	18.94	100
11/28/2016	9:53 AM	18.94	18.94	18.94	18.94	100
11/28/2016	9:57 AM	18.95	18.95	18.95	18.95	100
11/28/2016	9:58 AM	18.95	18.95	18.95	18.95	100
11/28/2016	10:04 AM	18.87	18.87	18.87	18.87	200
11/28/2016	10:05 AM	18.88	18.88	18.88	18.88	732
11/28/2016	10:11 AM	18.85	18.85	18.85	18.85	4550
11/28/2016	10:13 AM	18.84	18.84	18.84	18.84	200
11/28/2016	10:16 AM	18.89	18.89	18.89	18.89	400
11/28/2016	10:18 AM	18.9	18.9	18.9	18.9	1300
11/28/2016	10:19 AM	18.93	18.93	18.93	18.93	900
11/28/2016	10:22 AM	18.935	18.935	18.93	18.93	1500
11/28/2016	10:24 AM	19	19	18.96	18.96	2800
11/28/2016	10:26 AM	18.97	18.97	18.97	18.97	100
11/28/2016	10:28 AM	18.97	18.97	18.97	18.97	649
11/28/2016	10:29 AM	18.99	18.99	18.99	18.99	800
11/28/2016	10:30 AM	18.97	18.98	18.97	18.98	900
11/28/2016	10:37 AM	18.96	18.96	18.96	18.96	400
11/28/2016	10:41 AM	18.95	18.95	18.95	18.95	300
11/28/2016	10:45 AM	18.94	18.96	18.94	18.96	1500
11/28/2016	10:47 AM	19	19	18.99	18.99	500
11/28/2016	10:49 AM	19	19	19	19	900
11/28/2016	10:51 AM	19.01	19.01	19.01	19.01	300
11/28/2016	10:52 AM	19	19.01	19	19.01	1500
11/28/2016	10:56 AM	19.01	19.01	19.01	19.01	300
11/28/2016	10:58 AM	19.05	19.05	19.02	19.02	1412
11/28/2016	11:02 AM	19.05	19.05	19.05	19.05	5028
11/28/2016	11:06 AM	19.04	19.04	19.04	19.04	100
11/28/2016	11:09 AM	19.05	19.05	19.05	19.05	5500
11/28/2016	11:10 AM	19.03	19.03	19.03	19.03	100
11/28/2016	11:13 AM	19.06	19.06	19.06	19.06	300
11/28/2016	11:14 AM	19.07	19.07	19.07	19.07	5000
11/28/2016	11:15 AM	19.08	19.09	19.08	19.09	300
11/28/2016	11:16 AM	19.06	19.06	19.06	19.06	400
11/28/2016	11:21 AM	19.07	19.07	19.07	19.07	100
11/28/2016	11:22 AM	19.07	19.07	19.07	19.07	200
11/28/2016	11:31 AM	19.03	19.03	19.03	19.03	200
11/28/2016	11:32 AM	19.01	19.01	19.01	19.01	290
11/28/2016	11:37 AM	19.05	19.05	19.05	19.05	700
11/28/2016	11:41 AM	19.01	19.01	19.01	19.01	100
11/28/2016	11:44 AM	19.01	19.01	19.01	19.01	100
11/28/2016	11:50 AM	19.05	19.05	19.05	19.05	200
11/28/2016	11:57 AM	18.99	19	18.99	19	750
11/28/2016	11:58 AM	18.97	18.98	18.97	18.98	850
11/28/2016	12:02 PM	18.89	18.89	18.89	18.89	100
11/28/2016	12:08 PM	18.92	18.92	18.92	18.92	100
11/28/2016	12:14 PM	18.92	18.92	18.92	18.92	900
11/28/2016	12:15 PM	18.92	18.92	18.92	18.92	100
11/28/2016	12:17 PM	18.91	18.91	18.91	18.91	500
11/28/2016	12:21 PM	18.91	18.91	18.91	18.91	400
11/28/2016	12:23 PM	18.9	18.9	18.9	18.9	400
11/28/2016	12:24 PM	18.91	18.91	18.9	18.9	1700
11/28/2016	12:32 PM	18.92	18.92	18.92	18.92	200
11/28/2016	12:35 PM	18.9	18.9	18.9	18.9	300
11/28/2016	12:37 PM	18.89	18.89	18.89	18.89	1000
11/28/2016	12:42 PM	18.9	18.92	18.9	18.92	800
11/28/2016	12:46 PM	18.92	18.92	18.92	18.92	200
11/28/2016	12:59 PM	18.9	18.9	18.9	18.9	200
11/28/2016	1:02 PM	18.92	18.92	18.92	18.92	1000
11/28/2016	1:09 PM	18.93	18.93	18.93	18.93	2600
11/28/2016	1:10 PM	18.93	18.93	18.93	18.93	1500
11/28/2016	1:15 PM	18.96	18.96	18.96	18.96	3000
11/28/2016	1:21 PM	18.94	18.96	18.94	18.96	3200
11/28/2016	1:23 PM	18.96	18.96	18.96	18.96	100
11/28/2016	1:24 PM	18.96	18.96	18.96	18.96	100
11/28/2016	1:30 PM	18.96	18.969	18.96	18.967	1811
11/28/2016	1:31 PM	18.96	18.96	18.96	18.96	1789
11/28/2016	1:32 PM	18.96	18.96	18.96	18.96	100
11/28/2016	1:34 PM	18.96	18.96	18.96	18.96	1100
11/28/2016	1:46 PM	18.96	18.96	18.96	18.96	1700
11/28/2016	1:54 PM	18.96	18.96	18.96	18.96	300
11/28/2016	2:02 PM	19	19	19	19	1586
11/28/2016	2:04 PM	19	19	19	19	100
11/28/2016	2:06 PM	19	19.02	19	19.02	500
11/28/2016	2:11 PM	19	19	19	19	116
11/28/2016	2:27 PM	19.02	19.02	19.02	19.02	200
11/28/2016	2:30 PM	19.05	19.05	19.05	19.05	1100
11/28/2016	2:31 PM	19.05	19.05	19.04	19.05	7600
11/28/2016	2:32 PM	19.05	19.05	19.05	19.05	100
11/28/2016	2:33 PM	19.06	19.06	19.06	19.06	250
11/28/2016	2:34 PM	19.06	19.07	19.06	19.06	1100
11/28/2016	2:35 PM	19.07	19.07	19.07	19.07	500
11/28/2016	2:38 PM	19.07	19.07	19.07	19.07	100
11/28/2016	2:39 PM	19.08	19.08	19.07	19.07	1400
11/28/2016	2:44 PM	19.04	19.04	19.04	19.04	100
11/28/2016	2:47 PM	19.01	19.01	19.01	19.01	500
11/28/2016	2:48 PM	19.02	19.02	19.01	19.01	17700
11/28/2016	2:49 PM	19.01	19.01	19.01	19.01	300
11/28/2016	2:57 PM	19.02	19.02	19.02	19.02	200
11/28/2016	2:58 PM	19.02	19.02	19.02	19.02	800
11/28/2016	3:03 PM	19	19	19	19	400
11/28/2016	3:05 PM	18.99	18.99	18.99	18.99	200
11/28/2016	3:07 PM	18.99	18.99	18.99	18.99	100
11/28/2016	3:09 PM	19	19	19	19	100
11/28/2016	3:37 PM	19.01	19.01	19.01	19.01	111
11/28/2016	3:38 PM	19.01	19.01	19.01	19.01	100
11/28/2016	3:41 PM	19.02	19.02	19.02	19.02	544
11/28/2016	3:47 PM	19.04	19.04	19.04	19.04	600
11/28/2016	3:48 PM	19.05	19.05	19.05	19.05	800
11/28/2016	3:49 PM	19.04	19.04	19.04	19.04	100
11/28/2016	3:50 PM	19.05	19.05	19.05	19.05	800
11/28/2016	3:51 PM	19.05	19.05	19.05	19.05	1200
11/28/2016	3:52 PM	19.057	19.057	19.057	19.057	300
11/28/2016	3:53 PM	19.07	19.07	19.07	19.07	300
11/28/2016	3:54 PM	19.08	19.08	19.08	19.08	600
11/28/2016	3:55 PM	19.08	19.08	19.075	19.075	800
11/28/2016	3:56 PM	19.07	19.07	19.07	19.07	100
11/28/2016	3:59 PM	19.09	19.09	19.09	19.09	1000
11/28/2016	4:00 PM	19.1	19.1	19.09	19.1	6751
11/29/2016	9:31 AM	18.98	18.98	18.98	18.98	300
11/29/2016	9:32 AM	18.99	18.99	18.97	18.97	300
11/29/2016	9:34 AM	18.98	18.98	18.98	18.98	500
11/29/2016	9:35 AM	18.95	18.95	18.95	18.95	250
11/29/2016	9:52 AM	19.03	19.03	19.03	19.03	3000
11/29/2016	9:53 AM	19.04	19.04	19.04	19.04	100
11/29/2016	9:54 AM	19.04	19.04	19.04	19.04	200
11/29/2016	9:58 AM	19	19	19	19	116
11/29/2016	9:59 AM	19	19	19	19	200
11/29/2016	10:01 AM	19	19	19	19	100
11/29/2016	10:05 AM	18.98	18.98	18.98	18.98	700
11/29/2016	10:09 AM	19.02	19.02	19.02	19.02	100
11/29/2016	10:10 AM	19.04	19.04	19.04	19.04	200
11/29/2016	10:15 AM	19.05	19.05	19.05	19.05	100
11/29/2016	10:16 AM	19.05	19.05	19.05	19.05	100
11/29/2016	10:17 AM	19.03	19.03	19.03	19.03	100
11/29/2016	10:20 AM	19.01	19.01	19.01	19.01	500
11/29/2016	10:22 AM	18.98	18.98	18.98	18.98	100
11/29/2016	10:23 AM	18.97	18.97	18.96	18.96	1200
11/29/2016	10:33 AM	18.98	18.98	18.98	18.98	100
11/29/2016	10:39 AM	18.97	18.97	18.97	18.97	100
11/29/2016	10:40 AM	18.95	18.95	18.95	18.95	100
11/29/2016	10:41 AM	18.94	18.95	18.94	18.95	400
11/29/2016	10:42 AM	18.93	18.93	18.93	18.93	100
11/29/2016	10:43 AM	18.95	18.95	18.95	18.95	200
11/29/2016	10:44 AM	18.94	18.94	18.94	18.94	100
11/29/2016	10:46 AM	18.98	18.98	18.98	18.98	200
11/29/2016	10:47 AM	18.96	18.97	18.96	18.97	700
11/29/2016	10:48 AM	18.96	18.96	18.96	18.96	300
11/29/2016	10:49 AM	18.96	18.96	18.96	18.96	100
11/29/2016	10:51 AM	18.96	18.96	18.96	18.96	100
11/29/2016	10:53 AM	18.96	18.96	18.96	18.96	200
11/29/2016	10:57 AM	18.95	18.95	18.95	18.95	200
11/29/2016	11:03 AM	18.9	18.9	18.9	18.9	1100
11/29/2016	11:04 AM	18.9	18.9	18.9	18.9	100
11/29/2016	11:10 AM	18.87	18.87	18.86	18.86	900
11/29/2016	11:13 AM	18.89	18.89	18.89	18.89	100
11/29/2016	11:14 AM	18.92	18.92	18.92	18.92	100
11/29/2016	11:39 AM	18.96	18.96	18.96	18.96	100
11/29/2016	11:45 AM	18.98	18.98	18.98	18.98	600
11/29/2016	11:50 AM	19.02	19.02	19.02	19.02	500
11/29/2016	11:51 AM	19.02	19.02	19.02	19.02	100
11/29/2016	12:07 PM	19.12	19.12	19.12	19.12	200
11/29/2016	12:19 PM	19.17	19.17	19.17	19.17	750
11/29/2016	12:20 PM	19.18	19.18	19.18	19.18	400
11/29/2016	12:21 PM	19.19	19.19	19.19	19.19	100
11/29/2016	12:26 PM	19.205	19.205	19.17	19.17	900
11/29/2016	12:32 PM	19.18	19.18	19.18	19.18	100
11/29/2016	12:33 PM	19.18	19.18	19.18	19.18	300
11/29/2016	12:34 PM	19.17	19.17	19.17	19.17	200
11/29/2016	12:43 PM	19.15	19.15	19.14	19.145	800
11/29/2016	12:44 PM	19.15	19.15	19.15	19.15	300
11/29/2016	12:46 PM	19.18	19.18	19.17	19.17	739
11/29/2016	12:47 PM	19.2	19.2	19.2	19.2	200
11/29/2016	12:49 PM	19.21	19.21	19.2	19.2	700
11/29/2016	12:53 PM	19.21	19.21	19.21	19.21	324
11/29/2016	12:54 PM	19.21	19.21	19.21	19.21	200
11/29/2016	12:55 PM	19.21	19.21	19.21	19.21	200
11/29/2016	12:58 PM	19.18	19.18	19.18	19.18	200
11/29/2016	12:59 PM	19.16	19.16	19.16	19.16	200
11/29/2016	1:08 PM	19.18	19.18	19.18	19.18	100
11/29/2016	1:10 PM	19.18	19.18	19.18	19.18	1000
11/29/2016	1:16 PM	19.2	19.2	19.2	19.2	200
11/29/2016	1:19 PM	19.21	19.21	19.21	19.21	138
11/29/2016	1:22 PM	19.18	19.18	19.18	19.18	200
11/29/2016	1:26 PM	19.19	19.19	19.18	19.18	400
11/29/2016	1:30 PM	19.18	19.18	19.18	19.18	200
11/29/2016	1:31 PM	19.2	19.2	19.2	19.2	100
11/29/2016	1:32 PM	19.21	19.21	19.21	19.21	100
11/29/2016	1:33 PM	19.21	19.21	19.21	19.21	200
11/29/2016	1:35 PM	19.22	19.22	19.22	19.22	100
11/29/2016	1:39 PM	19.22	19.22	19.22	19.22	100
11/29/2016	1:40 PM	19.24	19.24	19.24	19.24	100
11/29/2016	1:43 PM	19.24	19.24	19.24	19.24	200
11/29/2016	1:49 PM	19.19	19.19	19.19	19.19	300
11/29/2016	1:51 PM	19.2	19.2	19.19	19.19	600
11/29/2016	1:57 PM	19.19	19.19	19.19	19.19	200
11/29/2016	2:00 PM	19.25	19.25	19.25	19.25	500
11/29/2016	2:10 PM	19.23	19.23	19.23	19.23	100
11/29/2016	2:13 PM	19.24	19.24	19.24	19.24	100
11/29/2016	2:15 PM	19.25	19.25	19.25	19.25	300
11/29/2016	2:17 PM	19.16	19.25	19.16	19.25	527
11/29/2016	2:18 PM	19.16	19.16	19.16	19.16	400
11/29/2016	2:34 PM	19.21	19.21	19.21	19.21	130
11/29/2016	2:40 PM	19.2	19.2	19.2	19.2	200
11/29/2016	2:55 PM	19.3	19.3	19.3	19.3	191
11/29/2016	3:01 PM	19.28	19.31	19.28	19.31	500
11/29/2016	3:02 PM	19.27	19.29	19.27	19.29	300
11/29/2016	3:03 PM	19.25	19.26	19.25	19.26	200
11/29/2016	3:05 PM	19.29	19.29	19.29	19.29	100
11/29/2016	3:06 PM	19.3	19.3	19.3	19.3	1500
11/29/2016	3:08 PM	19.32	19.32	19.32	19.32	200
11/29/2016	3:20 PM	19.319	19.32	19.319	19.32	500
11/29/2016	3:26 PM	19.36	19.36	19.36	19.36	200
11/29/2016	3:28 PM	19.36	19.36	19.36	19.36	3000
11/29/2016	3:31 PM	19.37	19.37	19.37	19.37	200
11/29/2016	3:37 PM	19.39	19.39	19.39	19.39	200
11/29/2016	3:38 PM	19.4	19.4	19.4	19.4	400
11/29/2016	3:39 PM	19.4	19.4	19.4	19.4	100
11/29/2016	3:40 PM	19.4	19.4	19.4	19.4	100
11/29/2016	3:41 PM	19.38	19.38	19.38	19.38	100
11/29/2016	3:46 PM	19.37	19.37	19.37	19.37	1950
11/29/2016	3:47 PM	19.34	19.35	19.34	19.35	500
11/29/2016	3:48 PM	19.33	19.33	19.33	19.33	300
11/29/2016	3:49 PM	19.31	19.31	19.31	19.31	200
11/29/2016	3:51 PM	19.34	19.34	19.33	19.33	500
11/29/2016	3:54 PM	19.36	19.36	19.36	19.36	200
11/29/2016	3:55 PM	19.38	19.38	19.36	19.37	400
11/29/2016	3:57 PM	19.355	19.355	19.355	19.355	300
11/29/2016	4:00 PM	19.3	19.34	19.29	19.34	25801
11/30/2016	9:31 AM	18.31	18.31	18.23	18.23	1050
11/30/2016	9:32 AM	18.29	18.33	18.29	18.33	1000
11/30/2016	9:33 AM	18.28	18.28	18.28	18.28	500
11/30/2016	9:34 AM	18.2	18.28	18.2	18.28	500
11/30/2016	9:36 AM	18.22	18.22	18.22	18.22	100
11/30/2016	9:37 AM	18.3	18.3	18.27	18.27	1031
11/30/2016	9:38 AM	18.28	18.29	18.28	18.28	1500
11/30/2016	9:39 AM	18.29	18.29	18.29	18.29	600
11/30/2016	9:40 AM	18.3	18.3	18.3	18.3	100
11/30/2016	9:41 AM	18.31	18.31	18.31	18.31	100
11/30/2016	9:43 AM	18.28	18.33	18.28	18.33	900
11/30/2016	9:44 AM	18.22	18.26	18.22	18.26	1928
11/30/2016	9:45 AM	18.16	18.19	18.16	18.19	600
11/30/2016	9:46 AM	18.19	18.19	18.13	18.16	868
11/30/2016	9:47 AM	18.13	18.2	18.13	18.19	2100
11/30/2016	9:48 AM	18.1	18.14	18.08	18.14	2600
11/30/2016	9:49 AM	18.12	18.14	18.11	18.13	1100
11/30/2016	9:50 AM	18.2	18.2	18.14	18.14	854
11/30/2016	9:51 AM	18.18	18.18	18.18	18.18	800
11/30/2016	9:52 AM	18.21	18.21	18.18	18.18	600
11/30/2016	9:53 AM	18.24	18.29	18.23	18.23	2000
11/30/2016	9:54 AM	18.27	18.29	18.27	18.28	537
11/30/2016	9:55 AM	18.3	18.3	18.27	18.27	600
11/30/2016	9:58 AM	18.3	18.3	18.3	18.3	300
11/30/2016	9:59 AM	18.3	18.31	18.3	18.31	1000
11/30/2016	10:01 AM	18.27	18.27	18.26	18.27	1000
11/30/2016	10:02 AM	18.21	18.22	18.21	18.22	2191
11/30/2016	10:03 AM	18.19	18.22	18.17	18.22	1700
11/30/2016	10:04 AM	18.18	18.2	18.18	18.2	700
11/30/2016	10:05 AM	18.21	18.21	18.21	18.21	200
11/30/2016	10:07 AM	18.22	18.23	18.22	18.23	210
11/30/2016	10:08 AM	18.21	18.21	18.16	18.21	800
11/30/2016	10:09 AM	18.23	18.23	18.21	18.22	1200
11/30/2016	10:10 AM	18.2	18.24	18.2	18.24	1300
11/30/2016	10:11 AM	18.23	18.25	18.2	18.2	1100
11/30/2016	10:12 AM	18.26	18.26	18.25	18.25	602
11/30/2016	10:14 AM	18.31	18.31	18.31	18.31	200
11/30/2016	10:18 AM	18.23	18.24	18.23	18.24	500
11/30/2016	10:19 AM	18.23	18.23	18.22	18.23	700
11/30/2016	10:20 AM	18.19	18.23	18.19	18.21	1000
11/30/2016	10:21 AM	18.2	18.2	18.2	18.2	200
11/30/2016	10:22 AM	18.2	18.22	18.2	18.22	1400
11/30/2016	10:23 AM	18.25	18.25	18.24	18.24	500
11/30/2016	10:25 AM	18.29	18.29	18.29	18.29	200
11/30/2016	10:26 AM	18.26	18.27	18.26	18.27	319
11/30/2016	10:27 AM	18.27	18.27	18.27	18.27	700
11/30/2016	10:28 AM	18.28	18.29	18.27	18.27	600
11/30/2016	10:29 AM	18.28	18.28	18.28	18.28	500
11/30/2016	10:30 AM	18.26	18.27	18.26	18.27	400
11/30/2016	10:31 AM	18.27	18.27	18.25	18.25	900
11/30/2016	10:32 AM	18.3	18.3	18.26	18.26	490
11/30/2016	10:33 AM	18.3	18.31	18.3	18.31	400
11/30/2016	10:34 AM	18.34	18.34	18.33	18.33	300
11/30/2016	10:36 AM	18.36	18.36	18.36	18.36	500
11/30/2016	10:37 AM	18.38	18.38	18.38	18.38	1400
11/30/2016	10:40 AM	18.37	18.37	18.37	18.37	200
11/30/2016	10:41 AM	18.41	18.41	18.41	18.41	100
11/30/2016	10:42 AM	18.4	18.4	18.4	18.4	200
11/30/2016	10:43 AM	18.4	18.42	18.4	18.42	700
11/30/2016	10:44 AM	18.4	18.4	18.4	18.4	400
11/30/2016	10:45 AM	18.39	18.39	18.39	18.39	100
11/30/2016	10:46 AM	18.32	18.34	18.32	18.34	1100
11/30/2016	10:47 AM	18.32	18.32	18.31	18.31	900
11/30/2016	10:48 AM	18.33	18.36	18.33	18.36	600
11/30/2016	10:49 AM	18.31	18.33	18.31	18.33	600
11/30/2016	10:50 AM	18.3	18.3	18.3	18.3	200
11/30/2016	10:51 AM	18.33	18.33	18.33	18.33	500
11/30/2016	10:52 AM	18.33	18.33	18.33	18.33	300
11/30/2016	10:54 AM	18.3	18.3	18.3	18.3	300
11/30/2016	10:55 AM	18.31	18.31	18.31	18.31	300
11/30/2016	10:56 AM	18.31	18.31	18.3	18.3	500
11/30/2016	10:57 AM	18.32	18.33	18.31	18.31	800
11/30/2016	10:58 AM	18.31	18.31	18.31	18.31	200
11/30/2016	10:59 AM	18.32	18.32	18.3	18.3	700
11/30/2016	11:00 AM	18.33	18.33	18.31	18.31	800
11/30/2016	11:01 AM	18.32	18.32	18.32	18.32	400
11/30/2016	11:02 AM	18.25	18.28	18.25	18.27	1200
11/30/2016	11:03 AM	18.23	18.27	18.23	18.24	600
11/30/2016	11:04 AM	18.22	18.22	18.22	18.22	400
11/30/2016	11:05 AM	18.19	18.22	18.15	18.22	1200
11/30/2016	11:06 AM	18.2	18.2	18.18	18.18	1200
11/30/2016	11:07 AM	18.19	18.19	18.18	18.18	500
11/30/2016	11:08 AM	18.18	18.18	18.18	18.18	200
11/30/2016	11:09 AM	18.15	18.17	18.15	18.16	700
11/30/2016	11:10 AM	18.2	18.2	18.19	18.19	300
11/30/2016	11:11 AM	18.21	18.21	18.19	18.19	1200
11/30/2016	11:12 AM	18.19	18.2	18.19	18.2	700
11/30/2016	11:13 AM	18.15	18.18	18.14	18.18	1400
11/30/2016	11:14 AM	18.19	18.2	18.19	18.19	1500
11/30/2016	11:15 AM	18.17	18.17	18.17	18.17	300
11/30/2016	11:16 AM	18.12	18.15	18.12	18.15	800
11/30/2016	11:17 AM	18.14	18.15	18.12	18.12	2500
11/30/2016	11:18 AM	18.11	18.12	18.11	18.12	600
11/30/2016	11:19 AM	18.11	18.11	18.1	18.11	1000
11/30/2016	11:20 AM	18.09	18.09	18.08	18.09	1300
11/30/2016	11:21 AM	18.1	18.12	18.09	18.09	1000
11/30/2016	11:22 AM	18.06	18.1	18.05	18.1	2500
11/30/2016	11:23 AM	18.08	18.08	18.04	18.06	1700
11/30/2016	11:24 AM	18.11	18.11	18.1	18.1	1300
11/30/2016	11:25 AM	18.09	18.12	18.09	18.1	2400
11/30/2016	11:26 AM	18.07	18.09	18.06	18.09	900
11/30/2016	11:27 AM	18.09	18.09	18.08	18.09	1300
11/30/2016	11:28 AM	18.11	18.11	18.08	18.08	2000
11/30/2016	11:29 AM	18.15	18.15	18.11	18.11	1500
11/30/2016	11:30 AM	18.17	18.17	18.15	18.15	1700
11/30/2016	11:31 AM	18.15	18.15	18.14	18.14	600
11/30/2016	11:32 AM	18.15	18.15	18.13	18.13	1400
11/30/2016	11:33 AM	18.16	18.16	18.14	18.14	2400
11/30/2016	11:34 AM	18.16	18.17	18.15	18.16	1500
11/30/2016	11:35 AM	18.16	18.16	18.15	18.15	600
11/30/2016	11:36 AM	18.13	18.13	18.12	18.12	900
11/30/2016	11:37 AM	18.14	18.14	18.14	18.14	300
11/30/2016	11:38 AM	18.15	18.15	18.15	18.15	1800
11/30/2016	11:39 AM	18.18	18.18	18.16	18.16	1000
11/30/2016	11:40 AM	18.2	18.2	18.19	18.19	700
11/30/2016	11:44 AM	18.16	18.16	18.15	18.15	300
11/30/2016	11:45 AM	18.17	18.17	18.17	18.17	100
11/30/2016	11:46 AM	18.16	18.16	18.16	18.16	200
11/30/2016	11:47 AM	18.19	18.19	18.19	18.19	100
11/30/2016	11:48 AM	18.2	18.22	18.2	18.22	832
11/30/2016	11:49 AM	18.19	18.19	18.18	18.18	500
11/30/2016	11:50 AM	18.19	18.2	18.18	18.2	900
11/30/2016	11:51 AM	18.21	18.21	18.2	18.2	400
11/30/2016	11:52 AM	18.21	18.21	18.21	18.21	700
11/30/2016	11:53 AM	18.21	18.21	18.21	18.21	400
11/30/2016	11:54 AM	18.21	18.22	18.21	18.21	900
11/30/2016	11:55 AM	18.21	18.22	18.21	18.22	300
11/30/2016	11:56 AM	18.2	18.21	18.2	18.21	400
11/30/2016	11:57 AM	18.23	18.23	18.23	18.23	400
11/30/2016	11:58 AM	18.23	18.26	18.23	18.25	1533
11/30/2016	11:59 AM	18.23	18.23	18.22	18.23	700
11/30/2016	12:00 PM	18.24	18.24	18.24	18.24	200
11/30/2016	12:01 PM	18.22	18.22	18.22	18.22	200
11/30/2016	12:02 PM	18.26	18.27	18.24	18.24	972
11/30/2016	12:04 PM	18.23	18.23	18.23	18.23	200
11/30/2016	12:05 PM	18.25	18.26	18.25	18.25	600
11/30/2016	12:06 PM	18.24	18.24	18.24	18.24	200
11/30/2016	12:07 PM	18.25	18.26	18.25	18.25	800
11/30/2016	12:08 PM	18.24	18.24	18.24	18.24	200
11/30/2016	12:09 PM	18.28	18.28	18.28	18.28	200
11/30/2016	12:10 PM	18.27	18.28	18.27	18.27	600
11/30/2016	12:11 PM	18.27	18.27	18.27	18.27	200
11/30/2016	12:12 PM	18.26	18.26	18.26	18.26	100
11/30/2016	12:13 PM	18.28	18.28	18.25	18.26	900
11/30/2016	12:15 PM	18.28	18.28	18.27	18.27	400
11/30/2016	12:16 PM	18.27	18.27	18.27	18.27	200
11/30/2016	12:17 PM	18.27	18.27	18.25	18.26	700
11/30/2016	12:18 PM	18.25	18.25	18.25	18.25	500
11/30/2016	12:19 PM	18.23	18.23	18.23	18.23	136
11/30/2016	12:20 PM	18.25	18.25	18.25	18.25	500
11/30/2016	12:21 PM	18.25	18.25	18.25	18.25	319
11/30/2016	12:22 PM	18.27	18.27	18.26	18.26	400
11/30/2016	12:23 PM	18.28	18.28	18.27	18.27	800
11/30/2016	12:24 PM	18.26	18.26	18.26	18.26	500
11/30/2016	12:25 PM	18.25	18.25	18.25	18.25	200
11/30/2016	12:26 PM	18.25	18.25	18.25	18.25	200
11/30/2016	12:27 PM	18.22	18.22	18.22	18.22	130
11/30/2016	12:28 PM	18.22	18.23	18.21	18.22	800
11/30/2016	12:30 PM	18.23	18.23	18.23	18.23	200
11/30/2016	12:31 PM	18.27	18.27	18.25	18.25	500
11/30/2016	12:32 PM	18.28	18.29	18.28	18.29	1100
11/30/2016	12:33 PM	18.3	18.31	18.3	18.3	1599
11/30/2016	12:34 PM	18.3	18.3	18.3	18.3	900
11/30/2016	12:35 PM	18.34	18.34	18.32	18.32	300
11/30/2016	12:37 PM	18.33	18.33	18.33	18.33	100
11/30/2016	12:38 PM	18.32	18.32	18.32	18.32	562
11/30/2016	12:40 PM	18.32	18.33	18.32	18.33	400
11/30/2016	12:41 PM	18.34	18.34	18.34	18.34	343
11/30/2016	12:42 PM	18.33	18.33	18.33	18.33	200
11/30/2016	12:43 PM	18.35	18.35	18.32	18.32	400
11/30/2016	12:45 PM	18.35	18.35	18.35	18.35	165
11/30/2016	12:46 PM	18.36	18.37	18.35	18.35	500
11/30/2016	12:47 PM	18.36	18.36	18.35	18.36	1200
11/30/2016	12:48 PM	18.38	18.38	18.37	18.37	1000
11/30/2016	12:49 PM	18.35	18.35	18.34	18.34	349
11/30/2016	12:50 PM	18.35	18.35	18.35	18.35	300
11/30/2016	12:51 PM	18.35	18.35	18.35	18.35	228
11/30/2016	12:52 PM	18.36	18.36	18.36	18.36	400
11/30/2016	12:54 PM	18.4	18.4	18.38	18.38	900
11/30/2016	12:55 PM	18.41	18.42	18.39	18.39	800
11/30/2016	12:56 PM	18.43	18.43	18.41	18.41	400
11/30/2016	12:57 PM	18.42	18.42	18.42	18.42	300
11/30/2016	12:58 PM	18.43	18.43	18.42	18.43	2154
11/30/2016	12:59 PM	18.44	18.44	18.44	18.44	200
11/30/2016	1:01 PM	18.42	18.42	18.42	18.42	450
11/30/2016	1:02 PM	18.4	18.41	18.4	18.4	600
11/30/2016	1:03 PM	18.41	18.41	18.41	18.41	300
11/30/2016	1:04 PM	18.44	18.44	18.44	18.44	400
11/30/2016	1:08 PM	18.45	18.45	18.43	18.43	400
11/30/2016	1:09 PM	18.45	18.45	18.45	18.45	400
11/30/2016	1:10 PM	18.44	18.44	18.44	18.44	300
11/30/2016	1:11 PM	18.44	18.44	18.44	18.44	300
11/30/2016	1:12 PM	18.44	18.44	18.44	18.44	200
11/30/2016	1:13 PM	18.4	18.41	18.4	18.41	800
11/30/2016	1:15 PM	18.41	18.41	18.41	18.41	300
11/30/2016	1:17 PM	18.39	18.39	18.39	18.39	200
11/30/2016	1:19 PM	18.37	18.39	18.37	18.39	400
11/30/2016	1:20 PM	18.36	18.38	18.36	18.37	800
11/30/2016	1:23 PM	18.36	18.36	18.36	18.36	181
11/30/2016	1:27 PM	18.41	18.42	18.41	18.41	1100
11/30/2016	1:28 PM	18.41	18.41	18.41	18.41	500
11/30/2016	1:29 PM	18.449	18.449	18.449	18.449	300
11/30/2016	1:30 PM	18.45	18.47	18.45	18.46	1996
11/30/2016	1:31 PM	18.44	18.44	18.44	18.44	600
11/30/2016	1:32 PM	18.45	18.45	18.45	18.45	200
11/30/2016	1:33 PM	18.45	18.45	18.45	18.45	200
11/30/2016	1:36 PM	18.45	18.45	18.45	18.45	400
11/30/2016	1:37 PM	18.49	18.49	18.47	18.47	300
11/30/2016	1:38 PM	18.48	18.48	18.48	18.48	200
11/30/2016	1:44 PM	18.47	18.47	18.47	18.47	200
11/30/2016	1:45 PM	18.5	18.5	18.49	18.49	700
11/30/2016	1:46 PM	18.51	18.51	18.51	18.51	800
11/30/2016	1:47 PM	18.51	18.52	18.51	18.52	900
11/30/2016	1:48 PM	18.5	18.51	18.5	18.51	500
11/30/2016	1:49 PM	18.49	18.5	18.49	18.5	700
11/30/2016	1:50 PM	18.48	18.48	18.48	18.48	200
11/30/2016	1:51 PM	18.52	18.52	18.5	18.5	600
11/30/2016	1:52 PM	18.5	18.5	18.49	18.5	645
11/30/2016	1:53 PM	18.49	18.49	18.49	18.49	300
11/30/2016	1:56 PM	18.5	18.51	18.5	18.51	700
11/30/2016	1:58 PM	18.5	18.5	18.5	18.5	600
11/30/2016	1:59 PM	18.5	18.5	18.5	18.5	160
11/30/2016	2:00 PM	18.49	18.49	18.49	18.49	400
11/30/2016	2:02 PM	18.47	18.48	18.47	18.48	1900
11/30/2016	2:03 PM	18.48	18.48	18.48	18.48	600
11/30/2016	2:04 PM	18.49	18.49	18.49	18.49	200
11/30/2016	2:05 PM	18.51	18.51	18.51	18.51	400
11/30/2016	2:06 PM	18.51	18.51	18.51	18.51	800
11/30/2016	2:07 PM	18.52	18.52	18.51	18.51	600
11/30/2016	2:08 PM	18.54	18.54	18.54	18.54	200
11/30/2016	2:09 PM	18.55	18.55	18.55	18.55	400
11/30/2016	2:10 PM	18.55	18.55	18.55	18.55	800
11/30/2016	2:12 PM	18.53	18.53	18.53	18.53	500
11/30/2016	2:13 PM	18.54	18.54	18.54	18.54	200
11/30/2016	2:14 PM	18.57	18.57	18.55	18.55	396
11/30/2016	2:16 PM	18.59	18.59	18.59	18.59	300
11/30/2016	2:17 PM	18.58	18.59	18.58	18.59	398
11/30/2016	2:19 PM	18.6	18.6	18.6	18.6	1000
11/30/2016	2:20 PM	18.61	18.61	18.61	18.61	200
11/30/2016	2:22 PM	18.62	18.63	18.62	18.63	400
11/30/2016	2:23 PM	18.6	18.61	18.6	18.61	1100
11/30/2016	2:24 PM	18.62	18.62	18.61	18.61	600
11/30/2016	2:25 PM	18.61	18.62	18.61	18.62	400
11/30/2016	2:26 PM	18.61	18.61	18.61	18.61	200
11/30/2016	2:27 PM	18.6	18.6	18.59	18.59	500
11/30/2016	2:28 PM	18.56	18.59	18.56	18.59	900
11/30/2016	2:29 PM	18.55	18.55	18.54	18.55	800
11/30/2016	2:30 PM	18.54	18.54	18.54	18.54	200
11/30/2016	2:31 PM	18.52	18.52	18.51	18.51	300
11/30/2016	2:33 PM	18.55	18.55	18.54	18.54	1300
11/30/2016	2:34 PM	18.57	18.57	18.55	18.55	1700
11/30/2016	2:35 PM	18.59	18.59	18.58	18.58	600
11/30/2016	2:36 PM	18.57	18.57	18.57	18.57	200
11/30/2016	2:37 PM	18.58	18.59	18.58	18.59	500
11/30/2016	2:38 PM	18.56	18.57	18.56	18.57	600
11/30/2016	2:39 PM	18.58	18.58	18.57	18.57	1800
11/30/2016	2:40 PM	18.58	18.58	18.58	18.58	200
11/30/2016	2:41 PM	18.57	18.59	18.57	18.58	1257
11/30/2016	2:42 PM	18.56	18.56	18.56	18.56	500
11/30/2016	2:43 PM	18.55	18.56	18.55	18.56	337
11/30/2016	2:44 PM	18.56	18.56	18.56	18.56	200
11/30/2016	2:45 PM	18.55	18.55	18.55	18.55	200
11/30/2016	2:46 PM	18.57	18.58	18.57	18.58	700
11/30/2016	2:47 PM	18.58	18.58	18.58	18.58	500
11/30/2016	2:48 PM	18.58	18.59	18.58	18.59	486
11/30/2016	2:49 PM	18.59	18.59	18.59	18.59	100
11/30/2016	2:51 PM	18.59	18.59	18.58	18.58	1600
11/30/2016	2:52 PM	18.6	18.6	18.6	18.6	400
11/30/2016	2:54 PM	18.69	18.69	18.69	18.69	200
11/30/2016	2:55 PM	18.69	18.69	18.68	18.68	400
11/30/2016	2:56 PM	18.66	18.67	18.66	18.67	500
11/30/2016	2:57 PM	18.7	18.7	18.7	18.7	200
11/30/2016	2:58 PM	18.58	18.72	18.58	18.72	2600
11/30/2016	2:59 PM	18.61	18.66	18.53	18.56	4800
11/30/2016	3:00 PM	18.68	18.68	18.61	18.61	13524
11/30/2016	3:01 PM	18.68	18.68	18.68	18.68	1550
11/30/2016	3:02 PM	18.68	18.7	18.68	18.7	2099
11/30/2016	3:03 PM	18.73	18.73	18.7	18.71	1200
11/30/2016	3:04 PM	18.75	18.76	18.75	18.75	500
11/30/2016	3:05 PM	18.73	18.75	18.73	18.75	600
11/30/2016	3:06 PM	18.67	18.74	18.67	18.74	2800
11/30/2016	3:07 PM	18.68	18.68	18.66	18.68	1100
11/30/2016	3:08 PM	18.68	18.69	18.67	18.67	599
11/30/2016	3:09 PM	18.72	18.72	18.71	18.71	900
11/30/2016	3:10 PM	18.71	18.71	18.7	18.71	2000
11/30/2016	3:11 PM	18.68	18.7	18.66	18.7	3643
11/30/2016	3:13 PM	18.67	18.68	18.67	18.68	700
11/30/2016	3:14 PM	18.66	18.66	18.66	18.66	200
11/30/2016	3:15 PM	18.65	18.65	18.63	18.65	1366
11/30/2016	3:17 PM	18.61	18.62	18.61	18.62	400
11/30/2016	3:18 PM	18.65	18.65	18.65	18.65	200
11/30/2016	3:19 PM	18.67	18.67	18.67	18.67	200
11/30/2016	3:20 PM	18.65	18.66	18.65	18.66	350
11/30/2016	3:21 PM	18.63	18.63	18.63	18.63	151
11/30/2016	3:22 PM	18.64	18.64	18.64	18.64	200
11/30/2016	3:24 PM	18.62	18.62	18.62	18.62	200
11/30/2016	3:25 PM	18.64	18.64	18.64	18.64	151
11/30/2016	3:26 PM	18.66	18.66	18.64	18.64	2522
11/30/2016	3:27 PM	18.64	18.64	18.64	18.64	200
11/30/2016	3:28 PM	18.63	18.64	18.63	18.64	600
11/30/2016	3:31 PM	18.65	18.65	18.65	18.65	900
11/30/2016	3:32 PM	18.64	18.66	18.64	18.66	400
11/30/2016	3:33 PM	18.63	18.63	18.63	18.63	400
11/30/2016	3:35 PM	18.62	18.62	18.62	18.62	200
11/30/2016	3:36 PM	18.64	18.64	18.64	18.64	100
11/30/2016	3:37 PM	18.63	18.64	18.63	18.64	500
11/30/2016	3:38 PM	18.63	18.63	18.63	18.63	100
11/30/2016	3:39 PM	18.63	18.64	18.63	18.64	500
11/30/2016	3:40 PM	18.63	18.63	18.62	18.62	799
11/30/2016	3:41 PM	18.63	18.63	18.63	18.63	200
11/30/2016	3:42 PM	18.62	18.62	18.62	18.62	300
11/30/2016	3:43 PM	18.64	18.64	18.64	18.64	190
11/30/2016	3:44 PM	18.62	18.62	18.62	18.62	400
11/30/2016	3:46 PM	18.61	18.61	18.61	18.61	200
11/30/2016	3:47 PM	18.62	18.62	18.62	18.62	200
11/30/2016	3:50 PM	18.61	18.61	18.61	18.61	627
11/30/2016	3:54 PM	18.54	18.54	18.54	18.54	200
11/30/2016	3:56 PM	18.52	18.52	18.52	18.52	200
11/30/2016	3:57 PM	18.5	18.51	18.5	18.51	1408
11/30/2016	3:58 PM	18.42	18.5	18.42	18.5	3099
11/30/2016	3:59 PM	18.38	18.42	18.37	18.42	9200
11/30/2016	4:00 PM	18.27	18.38	18.27	18.355	31219
12/1/2016	9:31 AM	17.7	17.7	17.7	17.7	200
12/1/2016	9:32 AM	17.72	17.72	17.72	17.72	600
12/1/2016	9:35 AM	17.83	17.83	17.83	17.83	200
12/1/2016	9:36 AM	17.77	17.81	17.77	17.81	2300
12/1/2016	9:39 AM	17.74	17.75	17.74	17.75	1600
12/1/2016	9:42 AM	17.8	17.8	17.797	17.797	1500
12/1/2016	9:43 AM	17.79	17.79	17.79	17.79	100
12/1/2016	9:44 AM	17.779	17.779	17.777	17.777	500
12/1/2016	9:46 AM	17.74	17.74	17.74	17.74	100
12/1/2016	9:50 AM	17.74	17.74	17.7	17.73	2900
12/1/2016	9:52 AM	17.69	17.69	17.69	17.69	200
12/1/2016	9:53 AM	17.6	17.64	17.6	17.64	600
12/1/2016	9:54 AM	17.6	17.6	17.6	17.6	900
12/1/2016	9:55 AM	17.62	17.62	17.62	17.62	100
12/1/2016	9:58 AM	17.6	17.6	17.6	17.6	100
12/1/2016	9:59 AM	17.58	17.59	17.56	17.56	1700
12/1/2016	10:00 AM	17.55	17.55	17.55	17.55	200
12/1/2016	10:01 AM	17.57	17.57	17.54	17.55	3440
12/1/2016	10:02 AM	17.6	17.6	17.6	17.6	100
12/1/2016	10:05 AM	17.6	17.6	17.6	17.6	100
12/1/2016	10:06 AM	17.68	17.68	17.68	17.68	100
12/1/2016	10:11 AM	17.76	17.76	17.76	17.76	100
12/1/2016	10:12 AM	17.75	17.76	17.75	17.76	500
12/1/2016	10:13 AM	17.72	17.72	17.72	17.72	100
12/1/2016	10:14 AM	17.68	17.69	17.68	17.69	235
12/1/2016	10:16 AM	17.675	17.675	17.675	17.675	300
12/1/2016	10:19 AM	17.737	17.737	17.72	17.72	200
12/1/2016	10:20 AM	17.72	17.72	17.72	17.72	1000
12/1/2016	10:23 AM	17.75	17.75	17.75	17.75	200
12/1/2016	10:24 AM	17.64	17.7	17.64	17.7	2250
12/1/2016	10:28 AM	17.59	17.59	17.56	17.57	1100
12/1/2016	10:31 AM	17.64	17.64	17.625	17.63	1100
12/1/2016	10:34 AM	17.61	17.61	17.61	17.61	300
12/1/2016	10:36 AM	17.6	17.61	17.6	17.61	403
12/1/2016	10:37 AM	17.6	17.6	17.58	17.58	430
12/1/2016	10:39 AM	17.58	17.58	17.58	17.58	8624
12/1/2016	10:40 AM	17.6	17.6	17.6	17.6	100
12/1/2016	10:42 AM	17.66	17.66	17.66	17.66	300
12/1/2016	10:44 AM	17.67	17.67	17.67	17.67	128
12/1/2016	10:46 AM	17.69	17.69	17.69	17.69	100
12/1/2016	10:50 AM	17.78	17.78	17.78	17.78	100
12/1/2016	10:51 AM	17.77	17.77	17.77	17.77	467
12/1/2016	10:52 AM	17.749	17.749	17.747	17.747	700
12/1/2016	10:55 AM	17.76	17.76	17.76	17.76	100
12/1/2016	10:57 AM	17.8	17.8	17.8	17.8	100
12/1/2016	10:59 AM	17.85	17.85	17.83	17.83	2371
12/1/2016	11:00 AM	17.86	17.86	17.86	17.86	300
12/1/2016	11:04 AM	17.8	17.81	17.8	17.81	1450
12/1/2016	11:06 AM	17.77	17.77	17.77	17.77	100
12/1/2016	11:11 AM	17.74	17.74	17.74	17.74	200
12/1/2016	11:15 AM	17.7	17.7	17.7	17.7	200
12/1/2016	11:16 AM	17.65	17.66	17.65	17.66	400
12/1/2016	11:19 AM	17.67	17.67	17.67	17.67	100
12/1/2016	11:21 AM	17.66	17.66	17.66	17.66	400
12/1/2016	11:23 AM	17.58	17.59	17.58	17.59	400
12/1/2016	11:25 AM	17.59	17.59	17.59	17.59	200
12/1/2016	11:26 AM	17.6	17.6	17.6	17.6	200
12/1/2016	11:27 AM	17.59	17.59	17.59	17.59	200
12/1/2016	11:28 AM	17.58	17.58	17.58	17.58	2000
12/1/2016	11:29 AM	17.57	17.57	17.57	17.57	115
12/1/2016	11:30 AM	17.57	17.57	17.57	17.57	200
12/1/2016	11:31 AM	17.55	17.55	17.55	17.55	500
12/1/2016	11:35 AM	17.64	17.64	17.63	17.63	600
12/1/2016	11:36 AM	17.66	17.66	17.66	17.66	200
12/1/2016	11:37 AM	17.67	17.67	17.67	17.67	200
12/1/2016	11:44 AM	17.66	17.66	17.66	17.66	100
12/1/2016	11:51 AM	17.56	17.56	17.56	17.56	200
12/1/2016	11:59 AM	17.58	17.58	17.58	17.58	300
12/1/2016	12:00 PM	17.57	17.57	17.57	17.57	200
12/1/2016	12:08 PM	17.59	17.59	17.59	17.59	200
12/1/2016	12:12 PM	17.57	17.57	17.57	17.57	100
12/1/2016	12:13 PM	17.58	17.58	17.58	17.58	100
12/1/2016	12:19 PM	17.6	17.6	17.6	17.6	100
12/1/2016	12:21 PM	17.48	17.54	17.48	17.54	8440
12/1/2016	12:22 PM	17.47	17.47	17.47	17.47	118
12/1/2016	12:27 PM	17.47	17.47	17.47	17.47	200
12/1/2016	12:28 PM	17.47	17.47	17.47	17.47	120
12/1/2016	12:31 PM	17.44	17.44	17.44	17.44	200
12/1/2016	12:32 PM	17.43	17.43	17.43	17.43	200
12/1/2016	12:33 PM	17.44	17.44	17.44	17.44	200
12/1/2016	12:34 PM	17.42	17.42	17.42	17.42	100
12/1/2016	12:37 PM	17.4	17.41	17.4	17.41	6640
12/1/2016	12:38 PM	17.41	17.41	17.41	17.41	638
12/1/2016	12:39 PM	17.36	17.41	17.36	17.41	5066
12/1/2016	12:43 PM	17.31	17.31	17.31	17.31	200
12/1/2016	12:44 PM	17.335	17.335	17.335	17.335	260
12/1/2016	12:46 PM	17.35	17.35	17.35	17.35	100
12/1/2016	12:47 PM	17.35	17.35	17.35	17.35	353
12/1/2016	12:50 PM	17.351	17.361	17.35	17.361	12000
12/1/2016	12:53 PM	17.4	17.4	17.38	17.38	600
12/1/2016	12:59 PM	17.5	17.5	17.48	17.48	1222
12/1/2016	1:01 PM	17.54	17.54	17.54	17.54	200
12/1/2016	1:02 PM	17.65	17.65	17.55	17.55	300
12/1/2016	1:03 PM	17.62	17.67	17.62	17.67	1625
12/1/2016	1:05 PM	17.63	17.63	17.63	17.63	200
12/1/2016	1:06 PM	17.65	17.65	17.65	17.65	200
12/1/2016	1:10 PM	17.62	17.62	17.62	17.62	950
12/1/2016	1:17 PM	17.64	17.64	17.64	17.64	300
12/1/2016	1:20 PM	17.66	17.66	17.655	17.655	400
12/1/2016	1:23 PM	17.67	17.67	17.67	17.67	450
12/1/2016	1:24 PM	17.7	17.7	17.7	17.7	300
12/1/2016	1:26 PM	17.73	17.73	17.73	17.73	100
12/1/2016	1:28 PM	17.72	17.72	17.72	17.72	500
12/1/2016	1:30 PM	17.72	17.72	17.72	17.72	400
12/1/2016	1:31 PM	17.77	17.77	17.77	17.77	300
12/1/2016	1:33 PM	17.75	17.77	17.75	17.77	700
12/1/2016	1:34 PM	17.75	17.75	17.75	17.75	3500
12/1/2016	1:39 PM	17.73	17.73	17.73	17.73	100
12/1/2016	1:46 PM	17.7	17.7	17.7	17.7	400
12/1/2016	1:47 PM	17.66	17.68	17.66	17.68	600
12/1/2016	1:48 PM	17.65	17.65	17.65	17.65	100
12/1/2016	1:50 PM	17.63	17.63	17.63	17.63	500
12/1/2016	1:53 PM	17.66	17.66	17.65	17.65	1279
12/1/2016	2:00 PM	17.76	17.76	17.76	17.76	100
12/1/2016	2:01 PM	17.77	17.77	17.77	17.77	100
12/1/2016	2:03 PM	17.74	17.74	17.74	17.74	100
12/1/2016	2:04 PM	17.72	17.72	17.72	17.72	200
12/1/2016	2:11 PM	17.8	17.8	17.8	17.8	3497
12/1/2016	2:12 PM	17.79	17.79	17.79	17.79	200
12/1/2016	2:15 PM	17.84	17.84	17.84	17.84	1500
12/1/2016	2:19 PM	17.85	17.85	17.85	17.85	100
12/1/2016	2:25 PM	17.85	17.85	17.85	17.85	200
12/1/2016	2:26 PM	17.9	17.9	17.9	17.9	600
12/1/2016	2:31 PM	17.91	17.91	17.91	17.91	200
12/1/2016	2:33 PM	17.9	17.9	17.9	17.9	100
12/1/2016	2:49 PM	17.79	17.79	17.79	17.79	200
12/1/2016	2:50 PM	17.8	17.8	17.8	17.8	100
12/1/2016	2:54 PM	17.81	17.81	17.81	17.81	200
12/1/2016	2:56 PM	17.83	17.83	17.82	17.82	300
12/1/2016	3:00 PM	17.87	17.87	17.87	17.87	100
12/1/2016	3:08 PM	17.86	17.86	17.86	17.86	100
12/1/2016	3:24 PM	17.83	17.83	17.83	17.83	300
12/1/2016	3:25 PM	17.83	17.83	17.83	17.83	200
12/1/2016	3:30 PM	17.81	17.81	17.81	17.81	200
12/1/2016	3:31 PM	17.83	17.83	17.83	17.83	200
12/1/2016	3:33 PM	17.83	17.83	17.83	17.83	1200
12/1/2016	3:37 PM	17.84	17.84	17.84	17.84	200
12/1/2016	3:38 PM	17.85	17.85	17.85	17.85	5000
12/1/2016	3:39 PM	17.85	17.85	17.85	17.85	100
12/1/2016	3:46 PM	17.8	17.8	17.8	17.8	100
12/1/2016	3:47 PM	17.81	17.81	17.81	17.81	100
12/1/2016	3:51 PM	17.8	17.8	17.795	17.795	400
12/1/2016	3:52 PM	17.82	17.82	17.82	17.82	300
12/1/2016	3:53 PM	17.81	17.81	17.81	17.81	200
12/1/2016	3:54 PM	17.81	17.81	17.81	17.81	300
12/1/2016	4:00 PM	17.83	17.86	17.83	17.84	17681
12/2/2016	9:31 AM	18.01	18.01	18.01	18.01	100
12/2/2016	9:32 AM	18.01	18.01	18.01	18.01	100
12/2/2016	9:33 AM	18.04	18.04	18.04	18.04	100
12/2/2016	9:34 AM	18.05	18.05	18.05	18.05	400
12/2/2016	9:35 AM	18.1	18.1	18.08	18.08	1400
12/2/2016	9:37 AM	18.13	18.13	18.13	18.13	250
12/2/2016	9:38 AM	18.18	18.18	18.17	18.17	1000
12/2/2016	9:39 AM	18.14	18.14	18.14	18.14	278
12/2/2016	9:40 AM	18.14	18.16	18.14	18.14	300
12/2/2016	9:41 AM	18.15	18.15	18.15	18.15	100
12/2/2016	9:45 AM	18.12	18.12	18.12	18.12	3864
12/2/2016	9:46 AM	18.11	18.12	18.11	18.12	200
12/2/2016	9:49 AM	18.1	18.11	18.1	18.11	600
12/2/2016	9:51 AM	18.11	18.11	18.11	18.11	100
12/2/2016	9:52 AM	18.15	18.15	18.15	18.15	145
12/2/2016	9:56 AM	18.13	18.13	18.13	18.13	800
12/2/2016	9:57 AM	18.13	18.13	18.13	18.13	100
12/2/2016	9:58 AM	18.11	18.11	18.11	18.11	100
12/2/2016	9:59 AM	18.14	18.14	18.14	18.14	100
12/2/2016	10:02 AM	18.21	18.21	18.2	18.2	500
12/2/2016	10:03 AM	18.21	18.21	18.21	18.21	500
12/2/2016	10:06 AM	18.26	18.26	18.26	18.26	100
12/2/2016	10:08 AM	18.28	18.28	18.28	18.28	100
12/2/2016	10:09 AM	18.27	18.27	18.27	18.27	100
12/2/2016	10:11 AM	18.3	18.3	18.3	18.3	200
12/2/2016	10:13 AM	18.3	18.3	18.3	18.3	100
12/2/2016	10:14 AM	18.28	18.29	18.28	18.29	300
12/2/2016	10:16 AM	18.27	18.27	18.27	18.27	100
12/2/2016	10:17 AM	18.3	18.3	18.3	18.3	600
12/2/2016	10:18 AM	18.29	18.29	18.29	18.29	200
12/2/2016	10:20 AM	18.29	18.29	18.28	18.29	1461
12/2/2016	10:22 AM	18.29	18.29	18.29	18.29	400
12/2/2016	10:24 AM	18.25	18.27	18.25	18.27	510
12/2/2016	10:26 AM	18.26	18.26	18.231	18.24	6300
12/2/2016	10:29 AM	18.26	18.26	18.26	18.26	100
12/2/2016	10:31 AM	18.3	18.3	18.28	18.28	600
12/2/2016	10:33 AM	18.29	18.29	18.29	18.29	100
12/2/2016	10:34 AM	18.3	18.3	18.3	18.3	500
12/2/2016	10:35 AM	18.33	18.33	18.33	18.33	100
12/2/2016	10:36 AM	18.34	18.35	18.33	18.33	1100
12/2/2016	10:38 AM	18.31	18.31	18.31	18.31	100
12/2/2016	10:39 AM	18.3	18.3	18.3	18.3	200
12/2/2016	10:40 AM	18.3	18.3	18.3	18.3	300
12/2/2016	10:41 AM	18.32	18.32	18.31	18.31	600
12/2/2016	10:42 AM	18.33	18.33	18.32	18.32	800
12/2/2016	10:43 AM	18.34	18.34	18.34	18.34	100
12/2/2016	10:44 AM	18.3	18.3	18.29	18.29	500
12/2/2016	10:46 AM	18.25	18.25	18.25	18.25	500
12/2/2016	10:49 AM	18.27	18.27	18.26	18.26	1354
12/2/2016	10:51 AM	18.29	18.29	18.29	18.29	1317
12/2/2016	10:52 AM	18.27	18.27	18.27	18.27	100
12/2/2016	10:53 AM	18.28	18.28	18.28	18.28	100
12/2/2016	10:54 AM	18.31	18.31	18.31	18.31	100
12/2/2016	10:55 AM	18.32	18.32	18.31	18.31	2413
12/2/2016	10:59 AM	18.3	18.3	18.3	18.3	100
12/2/2016	11:02 AM	18.305	18.305	18.305	18.305	100
12/2/2016	11:03 AM	18.35	18.35	18.31	18.31	2000
12/2/2016	11:04 AM	18.37	18.37	18.36	18.36	400
12/2/2016	11:05 AM	18.35	18.353	18.35	18.353	400
12/2/2016	11:06 AM	18.35	18.35	18.35	18.35	100
12/2/2016	11:09 AM	18.38	18.38	18.38	18.38	300
12/2/2016	11:10 AM	18.4	18.4	18.4	18.4	100
12/2/2016	11:13 AM	18.391	18.393	18.391	18.393	400
12/2/2016	11:14 AM	18.42	18.42	18.42	18.42	100
12/2/2016	11:15 AM	18.38	18.38	18.38	18.38	100
12/2/2016	11:18 AM	18.38	18.38	18.38	18.38	100
12/2/2016	11:20 AM	18.36	18.36	18.36	18.36	100
12/2/2016	11:22 AM	18.37	18.37	18.37	18.37	100
12/2/2016	11:23 AM	18.35	18.35	18.35	18.35	500
12/2/2016	11:24 AM	18.33	18.33	18.32	18.32	836
12/2/2016	11:25 AM	18.35	18.35	18.34	18.34	400
12/2/2016	11:27 AM	18.325	18.33	18.325	18.33	700
12/2/2016	11:28 AM	18.32	18.32	18.32	18.32	100
12/2/2016	11:32 AM	18.3	18.31	18.3	18.31	300
12/2/2016	11:33 AM	18.29	18.29	18.29	18.29	100
12/2/2016	11:37 AM	18.32	18.32	18.32	18.32	100
12/2/2016	11:40 AM	18.33	18.33	18.33	18.33	100
12/2/2016	11:42 AM	18.31	18.31	18.31	18.31	100
12/2/2016	11:44 AM	18.3	18.3	18.3	18.3	100
12/2/2016	11:47 AM	18.29	18.29	18.29	18.29	100
12/2/2016	11:49 AM	18.29	18.29	18.29	18.29	100
12/2/2016	11:50 AM	18.28	18.28	18.28	18.28	500
12/2/2016	11:51 AM	18.28	18.28	18.28	18.28	100
12/2/2016	11:52 AM	18.32	18.32	18.32	18.32	100
12/2/2016	11:53 AM	18.32	18.32	18.32	18.32	100
12/2/2016	11:58 AM	18.32	18.32	18.32	18.32	100
12/2/2016	12:00 PM	18.32	18.32	18.32	18.32	400
12/2/2016	12:02 PM	18.34	18.34	18.33	18.33	300
12/2/2016	12:05 PM	18.34	18.34	18.34	18.34	100
12/2/2016	12:09 PM	18.33	18.33	18.33	18.33	100
12/2/2016	12:13 PM	18.35	18.35	18.35	18.35	100
12/2/2016	12:18 PM	18.36	18.36	18.36	18.36	200
12/2/2016	12:19 PM	18.34	18.34	18.34	18.34	100
12/2/2016	12:21 PM	18.35	18.35	18.35	18.35	100
12/2/2016	12:26 PM	18.38	18.38	18.38	18.38	250
12/2/2016	12:27 PM	18.36	18.36	18.36	18.36	100
12/2/2016	12:31 PM	18.36	18.36	18.36	18.36	700
12/2/2016	12:36 PM	18.37	18.37	18.37	18.37	100
12/2/2016	12:38 PM	18.37	18.37	18.37	18.37	100
12/2/2016	12:40 PM	18.4	18.4	18.39	18.39	800
12/2/2016	12:41 PM	18.41	18.41	18.41	18.41	100
12/2/2016	12:44 PM	18.41	18.41	18.41	18.41	100
12/2/2016	12:53 PM	18.41	18.41	18.41	18.41	200
12/2/2016	12:54 PM	18.39	18.39	18.39	18.39	400
12/2/2016	12:59 PM	18.37	18.37	18.37	18.37	200
12/2/2016	1:05 PM	18.32	18.32	18.32	18.32	100
12/2/2016	1:06 PM	18.34	18.34	18.34	18.34	100
12/2/2016	1:07 PM	18.35	18.35	18.35	18.35	100
12/2/2016	1:12 PM	18.4	18.4	18.38	18.38	825
12/2/2016	1:14 PM	18.44	18.44	18.44	18.44	800
12/2/2016	1:15 PM	18.45	18.45	18.45	18.45	100
12/2/2016	1:17 PM	18.45	18.45	18.45	18.45	100
12/2/2016	1:20 PM	18.43	18.43	18.43	18.43	300
12/2/2016	1:22 PM	18.43	18.43	18.43	18.43	100
12/2/2016	1:24 PM	18.45	18.45	18.45	18.45	100
12/2/2016	1:25 PM	18.45	18.45	18.45	18.45	100
12/2/2016	1:26 PM	18.45	18.45	18.45	18.45	100
12/2/2016	1:30 PM	18.41	18.41	18.4	18.4	200
12/2/2016	1:35 PM	18.39	18.39	18.39	18.39	200
12/2/2016	1:37 PM	18.39	18.39	18.39	18.39	100
12/2/2016	1:41 PM	18.38	18.38	18.38	18.38	100
12/2/2016	1:43 PM	18.39	18.39	18.39	18.39	100
12/2/2016	1:45 PM	18.4	18.4	18.4	18.4	100
12/2/2016	1:46 PM	18.4	18.4	18.4	18.4	100
12/2/2016	1:47 PM	18.37	18.37	18.37	18.37	100
12/2/2016	1:53 PM	18.38	18.38	18.38	18.38	200
12/2/2016	1:57 PM	18.36	18.36	18.36	18.36	100
12/2/2016	2:00 PM	18.35	18.35	18.35	18.35	100
12/2/2016	2:02 PM	18.37	18.37	18.37	18.37	100
12/2/2016	2:03 PM	18.37	18.37	18.37	18.37	100
12/2/2016	2:06 PM	18.35	18.35	18.35	18.35	200
12/2/2016	2:07 PM	18.35	18.35	18.35	18.35	2021
12/2/2016	2:10 PM	18.35	18.35	18.35	18.35	500
12/2/2016	2:15 PM	18.31	18.31	18.31	18.31	200
12/2/2016	2:16 PM	18.31	18.31	18.31	18.31	300
12/2/2016	2:20 PM	18.31	18.31	18.3	18.3	200
12/2/2016	2:23 PM	18.33	18.33	18.32	18.32	200
12/2/2016	2:24 PM	18.33	18.33	18.33	18.33	200
12/2/2016	2:26 PM	18.32	18.32	18.32	18.32	100
12/2/2016	2:27 PM	18.35	18.35	18.33	18.33	600
12/2/2016	2:31 PM	18.35	18.35	18.35	18.35	100
12/2/2016	2:32 PM	18.351	18.351	18.351	18.351	400
12/2/2016	2:33 PM	18.35	18.35	18.35	18.35	400
12/2/2016	2:34 PM	18.37	18.37	18.36	18.36	300
12/2/2016	2:38 PM	18.35	18.35	18.35	18.35	200
12/2/2016	2:39 PM	18.31	18.31	18.31	18.31	100
12/2/2016	2:42 PM	18.27	18.27	18.27	18.27	100
12/2/2016	2:44 PM	18.27	18.27	18.27	18.27	100
12/2/2016	2:47 PM	18.22	18.23	18.22	18.23	300
12/2/2016	2:48 PM	18.21	18.21	18.21	18.21	100
12/2/2016	2:52 PM	18.27	18.27	18.27	18.27	100
12/2/2016	2:55 PM	18.26	18.26	18.26	18.26	100
12/2/2016	2:57 PM	18.23	18.24	18.23	18.24	500
12/2/2016	2:58 PM	18.23	18.23	18.23	18.23	100
12/2/2016	2:59 PM	18.24	18.24	18.24	18.24	100
12/2/2016	3:01 PM	18.23	18.25	18.23	18.25	300
12/2/2016	3:03 PM	18.19	18.19	18.19	18.19	200
12/2/2016	3:06 PM	18.16	18.16	18.16	18.16	100
12/2/2016	3:07 PM	18.15	18.15	18.15	18.15	100
12/2/2016	3:08 PM	18.16	18.16	18.16	18.16	300
12/2/2016	3:10 PM	18.14	18.14	18.14	18.14	100
12/2/2016	3:12 PM	18.13	18.13	18.13	18.13	100
12/2/2016	3:13 PM	18.13	18.13	18.13	18.13	100
12/2/2016	3:14 PM	18.11	18.11	18.11	18.11	100
12/2/2016	3:15 PM	18.12	18.12	18.12	18.12	100
12/2/2016	3:16 PM	18.1	18.1	18.1	18.1	300
12/2/2016	3:17 PM	18.11	18.11	18.11	18.11	200
12/2/2016	3:18 PM	18.13	18.13	18.13	18.13	483
12/2/2016	3:19 PM	18.14	18.14	18.14	18.14	100
12/2/2016	3:22 PM	18.15	18.15	18.15	18.15	100
12/2/2016	3:27 PM	18.13	18.13	18.12	18.12	200
12/2/2016	3:29 PM	18.12	18.12	18.12	18.12	100
12/2/2016	3:31 PM	18.09	18.09	18.09	18.09	100
12/2/2016	3:32 PM	18.07	18.07	18.07	18.07	200
12/2/2016	3:34 PM	18.05	18.05	18.05	18.05	100
12/2/2016	3:35 PM	18.07	18.07	18.07	18.07	200
12/2/2016	3:36 PM	18.05	18.05	18.05	18.05	100
12/2/2016	3:37 PM	18.05	18.05	18.05	18.05	100
12/2/2016	3:38 PM	18.06	18.06	18.06	18.06	100
12/2/2016	3:41 PM	18.11	18.11	18.11	18.11	100
12/2/2016	3:45 PM	18.1	18.1	18.1	18.1	100
12/2/2016	3:49 PM	18.14	18.14	18.095	18.095	400
12/2/2016	3:50 PM	18.14	18.14	18.14	18.14	146
12/2/2016	3:52 PM	18.15	18.15	18.15	18.15	100
12/2/2016	3:53 PM	18.15	18.15	18.15	18.15	100
12/2/2016	3:55 PM	18.14	18.14	18.14	18.14	900
12/2/2016	3:56 PM	18.14	18.14	18.14	18.14	2811
12/2/2016	3:58 PM	18.15	18.15	18.15	18.15	300
12/2/2016	3:59 PM	18.15	18.15	18.145	18.145	400
12/2/2016	4:00 PM	18.2	18.2	18.17	18.18	2793
12/5/2016	9:32 AM	17.92	17.92	17.92	17.92	500
12/5/2016	9:33 AM	17.91	17.91	17.91	17.91	100
12/5/2016	9:34 AM	17.891	17.893	17.891	17.893	500
12/5/2016	9:37 AM	17.85	17.85	17.85	17.85	270
12/5/2016	9:42 AM	17.85	17.85	17.84	17.84	300
12/5/2016	9:47 AM	17.83	17.83	17.83	17.83	100
12/5/2016	9:48 AM	17.81	17.81	17.8	17.8	900
12/5/2016	9:49 AM	17.84	17.84	17.84	17.84	200
12/5/2016	9:50 AM	17.81	17.83	17.81	17.83	200
12/5/2016	9:51 AM	17.81	17.81	17.79	17.8	800
12/5/2016	9:52 AM	17.81	17.81	17.81	17.81	300
12/5/2016	9:55 AM	17.79	17.79	17.79	17.79	100
12/5/2016	9:58 AM	17.79	17.79	17.79	17.79	200
12/5/2016	10:01 AM	17.75	17.75	17.75	17.75	3271
12/5/2016	10:02 AM	17.72	17.765	17.71	17.765	1400
12/5/2016	10:03 AM	17.71	17.72	17.71	17.71	900
12/5/2016	10:04 AM	17.72	17.72	17.72	17.72	300
12/5/2016	10:05 AM	17.7	17.725	17.7	17.725	1100
12/5/2016	10:06 AM	17.69	17.7	17.685	17.7	400
12/5/2016	10:07 AM	17.7	17.7	17.68	17.69	1100
12/5/2016	10:08 AM	17.7	17.7	17.7	17.7	4790
12/5/2016	10:09 AM	17.73	17.74	17.72	17.72	1100
12/5/2016	10:10 AM	17.73	17.73	17.73	17.73	100
12/5/2016	10:11 AM	17.73	17.73	17.72	17.73	2100
12/5/2016	10:12 AM	17.72	17.731	17.71	17.731	2235
12/5/2016	10:13 AM	17.76	17.76	17.733	17.733	1900
12/5/2016	10:15 AM	17.76	17.76	17.76	17.76	300
12/5/2016	10:16 AM	17.77	17.77	17.75	17.75	900
12/5/2016	10:17 AM	17.725	17.725	17.715	17.715	200
12/5/2016	10:19 AM	17.71	17.71	17.69	17.7	1200
12/5/2016	10:21 AM	17.74	17.745	17.74	17.745	400
12/5/2016	10:23 AM	17.78	17.78	17.76	17.76	1050
12/5/2016	10:24 AM	17.77	17.77	17.77	17.77	100
12/5/2016	10:25 AM	17.76	17.76	17.76	17.76	400
12/5/2016	10:27 AM	17.8	17.8	17.79	17.79	400
12/5/2016	10:28 AM	17.79	17.79	17.79	17.79	300
12/5/2016	10:29 AM	17.785	17.785	17.785	17.785	100
12/5/2016	10:30 AM	17.78	17.79	17.78	17.79	225
12/5/2016	10:33 AM	17.805	17.805	17.8	17.8	600
12/5/2016	10:34 AM	17.8	17.8	17.795	17.795	600
12/5/2016	10:35 AM	17.8	17.81	17.8	17.8	1050
12/5/2016	10:36 AM	17.82	17.82	17.81	17.81	500
12/5/2016	10:37 AM	17.81	17.81	17.81	17.81	215
12/5/2016	10:38 AM	17.81	17.81	17.81	17.81	400
12/5/2016	10:39 AM	17.82	17.83	17.82	17.83	516
12/5/2016	10:41 AM	17.84	17.84	17.84	17.84	200
12/5/2016	10:42 AM	17.91	17.91	17.87	17.87	900
12/5/2016	10:43 AM	17.98	17.98	17.98	17.98	200
12/5/2016	10:44 AM	18	18	17.99	17.99	3250
12/5/2016	10:45 AM	18.01	18.01	18.01	18.01	100
12/5/2016	10:46 AM	18.015	18.015	18.015	18.015	200
12/5/2016	10:47 AM	18.06	18.06	18.05	18.05	1000
12/5/2016	10:48 AM	18.09	18.09	18.05	18.05	1400
12/5/2016	10:49 AM	18.06	18.06	18.06	18.06	100
12/5/2016	10:51 AM	18.05	18.05	18.05	18.05	200
12/5/2016	10:53 AM	18.01	18.01	18.01	18.01	100
12/5/2016	10:54 AM	18.03	18.03	18.03	18.03	200
12/5/2016	10:55 AM	18.04	18.04	18.04	18.04	350
12/5/2016	10:57 AM	17.99	17.995	17.99	17.995	600
12/5/2016	10:58 AM	18.03	18.03	18.03	18.03	400
12/5/2016	10:59 AM	18.04	18.04	18.04	18.04	100
12/5/2016	11:00 AM	18.07	18.07	18.05	18.05	900
12/5/2016	11:01 AM	18.12	18.12	18.07	18.07	3300
12/5/2016	11:03 AM	18.1	18.1	18.1	18.1	100
12/5/2016	11:05 AM	18.165	18.165	18.13	18.13	800
12/5/2016	11:07 AM	18.19	18.19	18.19	18.19	200
12/5/2016	11:08 AM	18.21	18.21	18.21	18.21	1000
12/5/2016	11:09 AM	18.219	18.22	18.219	18.22	500
12/5/2016	11:10 AM	18.28	18.28	18.25	18.25	400
12/5/2016	11:12 AM	18.29	18.3	18.27	18.27	800
12/5/2016	11:13 AM	18.28	18.28	18.27	18.27	400
12/5/2016	11:14 AM	18.25	18.28	18.25	18.28	670
12/5/2016	11:15 AM	18.28	18.28	18.28	18.28	100
12/5/2016	11:18 AM	18.215	18.215	18.215	18.215	100
12/5/2016	11:21 AM	18.27	18.27	18.24	18.25	2300
12/5/2016	11:22 AM	18.23	18.28	18.23	18.28	783
12/5/2016	11:25 AM	18.24	18.24	18.24	18.24	303
12/5/2016	11:28 AM	18.27	18.27	18.26	18.26	410
12/5/2016	11:30 AM	18.24	18.27	18.24	18.27	600
12/5/2016	11:31 AM	18.24	18.24	18.24	18.24	300
12/5/2016	11:33 AM	18.24	18.24	18.24	18.24	100
12/5/2016	11:36 AM	18.25	18.25	18.25	18.25	100
12/5/2016	11:40 AM	18.27	18.27	18.27	18.27	900
12/5/2016	11:41 AM	18.27	18.27	18.27	18.27	200
12/5/2016	11:43 AM	18.26	18.26	18.26	18.26	300
12/5/2016	11:46 AM	18.25	18.25	18.25	18.25	200
12/5/2016	11:52 AM	18.25	18.25	18.25	18.25	100
12/5/2016	11:53 AM	18.25	18.25	18.25	18.25	100
12/5/2016	11:56 AM	18.23	18.23	18.23	18.23	100
12/5/2016	11:57 AM	18.23	18.23	18.23	18.23	500
12/5/2016	11:58 AM	18.22	18.22	18.22	18.22	239
12/5/2016	11:59 AM	18.21	18.23	18.21	18.23	300
12/5/2016	12:00 PM	18.22	18.22	18.22	18.22	200
12/5/2016	12:05 PM	18.21	18.21	18.21	18.21	500
12/5/2016	12:07 PM	18.207	18.207	18.207	18.207	100
12/5/2016	12:11 PM	18.2	18.2	18.2	18.2	200
12/5/2016	12:14 PM	18.167	18.167	18.167	18.167	165
12/5/2016	12:15 PM	18.179	18.18	18.177	18.18	1100
12/5/2016	12:16 PM	18.18	18.18	18.18	18.18	200
12/5/2016	12:21 PM	18.18	18.18	18.18	18.18	100
12/5/2016	12:23 PM	18.18	18.18	18.18	18.18	300
12/5/2016	12:26 PM	18.24	18.24	18.22	18.22	515
12/5/2016	12:27 PM	18.22	18.22	18.22	18.22	100
12/5/2016	12:30 PM	18.24	18.24	18.24	18.24	100
12/5/2016	12:31 PM	18.29	18.29	18.27	18.27	400
12/5/2016	12:33 PM	18.34	18.34	18.34	18.34	168
12/5/2016	12:35 PM	18.37	18.39	18.37	18.38	500
12/5/2016	12:36 PM	18.377	18.377	18.377	18.377	300
12/5/2016	12:37 PM	18.4	18.4	18.4	18.4	300
12/5/2016	12:40 PM	18.42	18.42	18.42	18.42	100
12/5/2016	12:44 PM	18.37	18.37	18.37	18.37	200
12/5/2016	12:45 PM	18.37	18.37	18.37	18.37	363
12/5/2016	12:46 PM	18.37	18.37	18.35	18.35	360
12/5/2016	12:47 PM	18.37	18.37	18.37	18.37	200
12/5/2016	12:48 PM	18.41	18.41	18.399	18.4	700
12/5/2016	12:50 PM	18.43	18.43	18.43	18.43	500
12/5/2016	12:51 PM	18.46	18.46	18.46	18.46	500
12/5/2016	12:53 PM	18.47	18.47	18.46	18.46	300
12/5/2016	12:56 PM	18.455	18.455	18.455	18.455	200
12/5/2016	12:58 PM	18.47	18.47	18.459	18.459	400
12/5/2016	12:59 PM	18.48	18.48	18.48	18.48	200
12/5/2016	1:00 PM	18.46	18.46	18.46	18.46	300
12/5/2016	1:01 PM	18.45	18.46	18.45	18.46	424
12/5/2016	1:02 PM	18.449	18.449	18.449	18.449	100
12/5/2016	1:04 PM	18.45	18.45	18.45	18.45	200
12/5/2016	1:05 PM	18.51	18.515	18.48	18.48	700
12/5/2016	1:07 PM	18.55	18.55	18.54	18.54	400
12/5/2016	1:08 PM	18.55	18.55	18.55	18.55	500
12/5/2016	1:09 PM	18.55	18.55	18.55	18.55	200
12/5/2016	1:10 PM	18.53	18.53	18.53	18.53	100
12/5/2016	1:13 PM	18.51	18.51	18.51	18.51	200
12/5/2016	1:15 PM	18.52	18.52	18.51	18.51	325
12/5/2016	1:16 PM	18.51	18.51	18.51	18.51	100
12/5/2016	1:21 PM	18.52	18.52	18.52	18.52	300
12/5/2016	1:23 PM	18.5	18.505	18.5	18.5	400
12/5/2016	1:26 PM	18.459	18.48	18.459	18.48	330
12/5/2016	1:27 PM	18.42	18.42	18.42	18.42	100
12/5/2016	1:28 PM	18.4	18.4	18.4	18.4	300
12/5/2016	1:30 PM	18.4	18.4	18.4	18.4	100
12/5/2016	1:31 PM	18.4	18.4	18.4	18.4	200
12/5/2016	1:36 PM	18.36	18.36	18.36	18.36	100
12/5/2016	1:39 PM	18.34	18.34	18.34	18.34	400
12/5/2016	1:40 PM	18.36	18.36	18.36	18.36	400
12/5/2016	1:41 PM	18.36	18.36	18.36	18.36	100
12/5/2016	1:42 PM	18.37	18.37	18.37	18.37	154
12/5/2016	1:43 PM	18.35	18.35	18.35	18.35	400
12/5/2016	1:45 PM	18.32	18.32	18.32	18.32	100
12/5/2016	1:46 PM	18.31	18.31	18.31	18.31	300
12/5/2016	1:47 PM	18.32	18.32	18.32	18.32	100
12/5/2016	1:48 PM	18.34	18.34	18.34	18.34	400
12/5/2016	1:49 PM	18.34	18.34	18.34	18.34	100
12/5/2016	1:50 PM	18.36	18.36	18.36	18.36	600
12/5/2016	1:52 PM	18.389	18.389	18.38	18.38	500
12/5/2016	1:55 PM	18.4	18.4	18.4	18.4	300
12/5/2016	2:02 PM	18.41	18.41	18.41	18.41	200
12/5/2016	2:03 PM	18.43	18.43	18.43	18.43	100
12/5/2016	2:06 PM	18.43	18.43	18.43	18.43	200
12/5/2016	2:08 PM	18.43	18.43	18.43	18.43	100
12/5/2016	2:11 PM	18.34	18.41	18.34	18.41	400
12/5/2016	2:17 PM	18.35	18.35	18.35	18.35	200
12/5/2016	2:18 PM	18.35	18.35	18.35	18.35	1000
12/5/2016	2:19 PM	18.32	18.33	18.31	18.33	600
12/5/2016	2:23 PM	18.31	18.31	18.31	18.31	200
12/5/2016	2:26 PM	18.31	18.32	18.31	18.32	200
12/5/2016	2:35 PM	18.319	18.319	18.319	18.319	600
12/5/2016	2:41 PM	18.36	18.37	18.36	18.37	1000
12/5/2016	2:42 PM	18.37	18.37	18.37	18.37	300
12/5/2016	2:43 PM	18.33	18.35	18.33	18.35	2600
12/5/2016	2:49 PM	18.34	18.34	18.34	18.34	300
12/5/2016	2:53 PM	18.34	18.34	18.34	18.34	200
12/5/2016	2:55 PM	18.35	18.35	18.35	18.35	100
12/5/2016	2:59 PM	18.33	18.33	18.33	18.33	181
12/5/2016	3:02 PM	18.327	18.327	18.327	18.327	100
12/5/2016	3:08 PM	18.33	18.33	18.33	18.33	200
12/5/2016	3:09 PM	18.33	18.345	18.33	18.34	500
12/5/2016	3:12 PM	18.31	18.32	18.31	18.32	1200
12/5/2016	3:15 PM	18.31	18.31	18.31	18.31	2400
12/5/2016	3:20 PM	18.3	18.3	18.3	18.3	500
12/5/2016	3:21 PM	18.295	18.295	18.295	18.295	100
12/5/2016	3:24 PM	18.32	18.32	18.32	18.32	200
12/5/2016	3:25 PM	18.32	18.32	18.32	18.32	300
12/5/2016	3:26 PM	18.32	18.32	18.32	18.32	473
12/5/2016	3:32 PM	18.33	18.33	18.33	18.33	100
12/5/2016	3:33 PM	18.34	18.34	18.34	18.34	300
12/5/2016	3:35 PM	18.31	18.31	18.31	18.31	1000
12/5/2016	3:36 PM	18.3	18.3	18.295	18.3	500
12/5/2016	3:38 PM	18.29	18.29	18.29	18.29	100
12/5/2016	3:39 PM	18.3	18.3	18.3	18.3	100
12/5/2016	3:44 PM	18.27	18.28	18.27	18.28	400
12/5/2016	3:45 PM	18.24	18.24	18.24	18.24	100
12/5/2016	3:50 PM	18.22	18.22	18.22	18.22	800
12/5/2016	3:51 PM	18.2	18.21	18.2	18.21	300
12/5/2016	3:52 PM	18.19	18.2	18.19	18.2	400
12/5/2016	3:53 PM	18.18	18.18	18.18	18.18	100
12/5/2016	3:55 PM	18.17	18.17	18.17	18.17	200
12/5/2016	3:56 PM	18.15	18.16	18.15	18.16	300
12/5/2016	4:00 PM	18.15	18.19	18.15	18.18	4479
12/6/2016	9:31 AM	18.25	18.25	18.25	18.25	200
12/6/2016	9:34 AM	18.259	18.259	18.25	18.25	500
12/6/2016	9:35 AM	18.27	18.27	18.27	18.27	200
12/6/2016	9:38 AM	18.31	18.31	18.31	18.31	420
12/6/2016	9:39 AM	18.3	18.3	18.3	18.3	100
12/6/2016	9:40 AM	18.33	18.33	18.33	18.33	231
12/6/2016	9:49 AM	18.22	18.22	18.22	18.22	100
12/6/2016	9:54 AM	18.27	18.27	18.25	18.25	300
12/6/2016	9:55 AM	18.26	18.26	18.26	18.26	8000
12/6/2016	9:59 AM	18.25	18.26	18.25	18.26	900
12/6/2016	10:04 AM	18.17	18.17	18.17	18.17	100
12/6/2016	10:07 AM	18.15	18.15	18.15	18.15	3720
12/6/2016	10:11 AM	18.17	18.17	18.17	18.17	600
12/6/2016	10:12 AM	18.17	18.17	18.17	18.17	500
12/6/2016	10:13 AM	18.17	18.17	18.17	18.17	700
12/6/2016	10:14 AM	18.16	18.16	18.16	18.16	100
12/6/2016	10:16 AM	18.21	18.21	18.18	18.18	1400
12/6/2016	10:21 AM	18.17	18.17	18.17	18.17	275
12/6/2016	10:26 AM	18.22	18.22	18.22	18.22	100
12/6/2016	10:40 AM	18.26	18.26	18.26	18.26	100
12/6/2016	10:43 AM	18.21	18.21	18.21	18.21	244
12/6/2016	10:48 AM	18.22	18.22	18.22	18.22	200
12/6/2016	10:53 AM	18.19	18.19	18.19	18.19	100
12/6/2016	10:56 AM	18.16	18.16	18.16	18.16	100
12/6/2016	11:01 AM	18.17	18.17	18.17	18.17	200
12/6/2016	11:05 AM	18.19	18.19	18.19	18.19	200
12/6/2016	11:06 AM	18.2	18.2	18.2	18.2	100
12/6/2016	11:07 AM	18.22	18.22	18.22	18.22	100
12/6/2016	11:10 AM	18.25	18.25	18.25	18.25	200
12/6/2016	11:15 AM	18.21	18.21	18.21	18.21	100
12/6/2016	11:16 AM	18.2	18.21	18.2	18.21	400
12/6/2016	11:18 AM	18.2	18.2	18.2	18.2	300
12/6/2016	11:22 AM	18.14	18.15	18.14	18.15	359
12/6/2016	11:31 AM	18.19	18.19	18.17	18.17	600
12/6/2016	11:32 AM	18.18	18.18	18.18	18.18	600
12/6/2016	11:33 AM	18.16	18.16	18.16	18.16	100
12/6/2016	11:34 AM	18.16	18.16	18.16	18.16	300
12/6/2016	11:35 AM	18.15	18.15	18.15	18.15	300
12/6/2016	11:39 AM	18.17	18.17	18.16	18.16	400
12/6/2016	11:40 AM	18.17	18.17	18.17	18.17	500
12/6/2016	11:46 AM	18.18	18.18	18.17	18.17	400
12/6/2016	11:50 AM	18.2	18.2	18.2	18.2	200
12/6/2016	11:51 AM	18.18	18.18	18.18	18.18	118
12/6/2016	11:59 AM	18.13	18.13	18.13	18.13	500
12/6/2016	12:01 PM	18.1	18.1	18.1	18.1	250
12/6/2016	12:02 PM	18.08	18.08	18.08	18.08	1000
12/6/2016	12:04 PM	18.07	18.07	18.07	18.07	100
12/6/2016	12:06 PM	18.07	18.07	18.07	18.07	116
12/6/2016	12:08 PM	18.03	18.03	18.03	18.03	200
12/6/2016	12:16 PM	18.02	18.02	18.02	18.02	200
12/6/2016	12:18 PM	18.01	18.01	18	18	1990
12/6/2016	12:23 PM	18	18	18	18	600
12/6/2016	12:25 PM	17.98	17.98	17.98	17.98	200
12/6/2016	12:26 PM	17.99	17.99	17.98	17.98	200
12/6/2016	12:40 PM	18.04	18.04	18.04	18.04	300
12/6/2016	12:47 PM	18.07	18.07	18.07	18.07	100
12/6/2016	12:53 PM	18.08	18.08	18.08	18.08	200
12/6/2016	1:02 PM	18.047	18.047	18.047	18.047	300
12/6/2016	1:13 PM	18.01	18.01	18.01	18.01	200
12/6/2016	1:19 PM	18.06	18.06	18.06	18.06	400
12/6/2016	1:54 PM	18.055	18.055	18.055	18.055	100
12/6/2016	2:03 PM	18.037	18.037	18.037	18.037	120
12/6/2016	2:22 PM	18.07	18.08	18.07	18.08	200
12/6/2016	2:33 PM	18.12	18.12	18.12	18.12	600
12/6/2016	2:39 PM	18.15	18.15	18.15	18.15	200
12/6/2016	2:42 PM	18.12	18.12	18.12	18.12	200
12/6/2016	2:44 PM	18.109	18.109	18.109	18.109	200
12/6/2016	2:45 PM	18.11	18.11	18.11	18.11	200
12/6/2016	2:50 PM	18.1	18.1	18.1	18.1	313
12/6/2016	2:54 PM	18.09	18.09	18.09	18.09	200
12/6/2016	3:00 PM	18.07	18.07	18.07	18.07	200
12/6/2016	3:01 PM	18.05	18.05	18.05	18.05	200
12/6/2016	3:06 PM	18.09	18.09	18.09	18.09	150
12/6/2016	3:08 PM	18.125	18.125	18.125	18.125	100
12/6/2016	3:15 PM	18.1	18.1	18.1	18.1	400
12/6/2016	3:32 PM	18.11	18.11	18.11	18.11	100
12/6/2016	3:33 PM	18.11	18.11	18.11	18.11	100
12/6/2016	3:37 PM	18.099	18.099	18.099	18.099	300
12/6/2016	3:45 PM	18.13	18.13	18.13	18.13	200
12/6/2016	3:46 PM	18.12	18.12	18.12	18.12	3265
12/6/2016	3:47 PM	18.12	18.12	18.12	18.12	590
12/6/2016	3:48 PM	18.13	18.13	18.13	18.13	100
12/6/2016	3:50 PM	18.12	18.12	18.12	18.12	200
12/6/2016	3:51 PM	18.105	18.105	18.105	18.105	400
12/6/2016	3:52 PM	18.105	18.11	18.105	18.11	1500
12/6/2016	3:53 PM	18.11	18.11	18.11	18.11	300
12/6/2016	3:55 PM	18.09	18.09	18.09	18.09	300
12/6/2016	3:58 PM	18.09	18.09	18.09	18.09	200
12/6/2016	4:00 PM	18.12	18.13	18.1	18.1	7105
12/7/2016	9:36 AM	18.36	18.36	18.36	18.36	100
12/7/2016	9:38 AM	18.36	18.36	18.36	18.36	200
12/7/2016	9:39 AM	18.36	18.36	18.36	18.36	500
12/7/2016	9:41 AM	18.36	18.36	18.36	18.36	200
12/7/2016	9:42 AM	18.33	18.335	18.33	18.335	1200
12/7/2016	9:47 AM	18.34	18.34	18.33	18.33	4200
12/7/2016	9:59 AM	18.36	18.36	18.36	18.36	100
12/7/2016	10:04 AM	18.36	18.36	18.36	18.36	300
12/7/2016	10:06 AM	18.385	18.385	18.38	18.38	500
12/7/2016	10:07 AM	18.4	18.4	18.4	18.4	300
12/7/2016	10:11 AM	18.42	18.42	18.42	18.42	200
12/7/2016	10:13 AM	18.46	18.46	18.459	18.459	800
12/7/2016	10:14 AM	18.45	18.45	18.45	18.45	100
12/7/2016	10:15 AM	18.46	18.46	18.46	18.46	1100
12/7/2016	10:23 AM	18.55	18.55	18.55	18.55	200
12/7/2016	10:28 AM	18.53	18.53	18.53	18.53	200
12/7/2016	10:31 AM	18.5	18.5	18.5	18.5	600
12/7/2016	10:32 AM	18.5	18.5	18.5	18.5	4350
12/7/2016	10:36 AM	18.51	18.51	18.51	18.51	200
12/7/2016	10:37 AM	18.53	18.53	18.53	18.53	100
12/7/2016	10:38 AM	18.51	18.51	18.51	18.51	200
12/7/2016	10:44 AM	18.49	18.49	18.49	18.49	250
12/7/2016	10:48 AM	18.49	18.49	18.49	18.49	100
12/7/2016	10:50 AM	18.45	18.475	18.45	18.475	300
12/7/2016	10:54 AM	18.47	18.47	18.47	18.47	200
12/7/2016	10:59 AM	18.46	18.46	18.46	18.46	200
12/7/2016	11:01 AM	18.459	18.459	18.459	18.459	200
12/7/2016	11:05 AM	18.4	18.4	18.4	18.4	700
12/7/2016	11:06 AM	18.407	18.407	18.4	18.4	885
12/7/2016	11:08 AM	18.37	18.37	18.37	18.37	150
12/7/2016	11:13 AM	18.37	18.37	18.37	18.37	100
12/7/2016	11:16 AM	18.41	18.41	18.41	18.41	200
12/7/2016	11:24 AM	18.38	18.38	18.38	18.38	200
12/7/2016	11:26 AM	18.36	18.36	18.36	18.36	150
12/7/2016	11:32 AM	18.33	18.33	18.33	18.33	500
12/7/2016	11:42 AM	18.35	18.35	18.35	18.35	1000
12/7/2016	11:44 AM	18.39	18.39	18.39	18.39	125
12/7/2016	11:51 AM	18.45	18.45	18.45	18.45	1000
12/7/2016	11:52 AM	18.46	18.46	18.46	18.46	300
12/7/2016	11:53 AM	18.47	18.47	18.47	18.47	200
12/7/2016	11:56 AM	18.5	18.5	18.5	18.5	100
12/7/2016	11:57 AM	18.5	18.51	18.5	18.51	500
12/7/2016	12:08 PM	18.467	18.467	18.467	18.467	125
12/7/2016	12:13 PM	18.48	18.48	18.48	18.48	200
12/7/2016	12:16 PM	18.47	18.47	18.47	18.47	100
12/7/2016	12:17 PM	18.51	18.51	18.51	18.51	300
12/7/2016	12:19 PM	18.5	18.5	18.5	18.5	300
12/7/2016	12:22 PM	18.47	18.47	18.47	18.47	110
12/7/2016	12:24 PM	18.5	18.5	18.5	18.5	100
12/7/2016	12:27 PM	18.51	18.51	18.51	18.51	100
12/7/2016	12:44 PM	18.48	18.48	18.48	18.48	200
12/7/2016	12:49 PM	18.49	18.495	18.49	18.495	300
12/7/2016	12:56 PM	18.49	18.49	18.49	18.49	200
12/7/2016	1:03 PM	18.53	18.53	18.53	18.53	200
12/7/2016	1:04 PM	18.53	18.53	18.52	18.52	300
12/7/2016	1:09 PM	18.565	18.565	18.565	18.565	100
12/7/2016	1:11 PM	18.54	18.54	18.54	18.54	100
12/7/2016	1:19 PM	18.53	18.53	18.53	18.53	200
12/7/2016	1:25 PM	18.49	18.49	18.49	18.49	200
12/7/2016	1:29 PM	18.53	18.53	18.53	18.53	100
12/7/2016	1:35 PM	18.51	18.51	18.51	18.51	200
12/7/2016	1:42 PM	18.49	18.49	18.49	18.49	200
12/7/2016	1:47 PM	18.51	18.51	18.51	18.51	100
12/7/2016	1:56 PM	18.555	18.555	18.555	18.555	200
12/7/2016	2:04 PM	18.55	18.55	18.55	18.55	200
12/7/2016	2:09 PM	18.52	18.53	18.52	18.53	200
12/7/2016	2:14 PM	18.54	18.54	18.54	18.54	234
12/7/2016	2:26 PM	18.53	18.53	18.53	18.53	100
12/7/2016	2:34 PM	18.53	18.53	18.53	18.53	200
12/7/2016	2:38 PM	18.53	18.53	18.53	18.53	200
12/7/2016	2:54 PM	18.52	18.52	18.52	18.52	200
12/7/2016	2:59 PM	18.53	18.53	18.53	18.53	200
12/7/2016	3:00 PM	18.53	18.53	18.53	18.53	300
12/7/2016	3:01 PM	18.54	18.54	18.54	18.54	100
12/7/2016	3:03 PM	18.6	18.6	18.58	18.58	857
12/7/2016	3:09 PM	18.65	18.65	18.65	18.65	100
12/7/2016	3:10 PM	18.64	18.64	18.64	18.64	100
12/7/2016	3:17 PM	18.6	18.61	18.6	18.61	1200
12/7/2016	3:18 PM	18.61	18.61	18.61	18.61	1266
12/7/2016	3:30 PM	18.59	18.59	18.59	18.59	200
12/7/2016	3:33 PM	18.6	18.6	18.6	18.6	600
12/7/2016	3:37 PM	18.57	18.57	18.57	18.57	200
12/7/2016	3:41 PM	18.57	18.57	18.57	18.57	300
12/7/2016	3:42 PM	18.56	18.56	18.56	18.56	200
12/7/2016	3:43 PM	18.55	18.55	18.55	18.55	200
12/7/2016	3:45 PM	18.56	18.56	18.56	18.56	400
12/7/2016	3:50 PM	18.56	18.56	18.56	18.56	900
12/7/2016	3:52 PM	18.57	18.57	18.57	18.57	200
12/7/2016	3:57 PM	18.56	18.56	18.56	18.56	700
12/7/2016	3:58 PM	18.56	18.56	18.56	18.56	1943
12/7/2016	3:59 PM	18.56	18.56	18.56	18.56	600
12/7/2016	4:00 PM	18.54	18.56	18.53	18.56	8293
12/8/2016	9:31 AM	17.96	17.98	17.95	17.97	800
12/8/2016	9:32 AM	17.91	17.96	17.91	17.96	1450
12/8/2016	9:33 AM	17.97	17.97	17.97	17.97	100
12/8/2016	9:34 AM	17.98	17.98	17.98	17.98	700
12/8/2016	9:35 AM	17.97	17.97	17.97	17.97	100
12/8/2016	9:38 AM	18.04	18.04	18.04	18.04	200
12/8/2016	9:40 AM	17.98	17.98	17.98	17.98	200
12/8/2016	9:41 AM	17.95	17.95	17.95	17.95	700
12/8/2016	9:43 AM	17.88	17.92	17.88	17.92	600
12/8/2016	9:44 AM	17.82	17.851	17.82	17.85	1897
12/8/2016	9:45 AM	17.84	17.84	17.84	17.84	200
12/8/2016	9:46 AM	17.84	17.84	17.84	17.84	500
12/8/2016	9:48 AM	17.9	17.91	17.86	17.86	1100
12/8/2016	9:50 AM	17.91	17.91	17.9	17.9	600
12/8/2016	9:51 AM	17.86	17.87	17.86	17.87	4037
12/8/2016	9:52 AM	17.86	17.86	17.86	17.86	100
12/8/2016	9:54 AM	17.84	17.84	17.83	17.83	1100
12/8/2016	10:00 AM	17.92	17.92	17.92	17.92	200
12/8/2016	10:01 AM	17.86	17.86	17.86	17.86	100
12/8/2016	10:02 AM	17.95	17.95	17.89	17.89	1191
12/8/2016	10:08 AM	17.91	17.91	17.91	17.91	100
12/8/2016	10:09 AM	17.92	17.92	17.92	17.92	100
12/8/2016	10:11 AM	17.93	17.93	17.93	17.93	100
12/8/2016	10:12 AM	17.9	17.9	17.9	17.9	100
12/8/2016	10:13 AM	17.96	17.96	17.94	17.94	300
12/8/2016	10:14 AM	17.95	17.95	17.95	17.95	450
12/8/2016	10:16 AM	17.96	17.96	17.96	17.96	300
12/8/2016	10:18 AM	17.93	17.93	17.93	17.93	300
12/8/2016	10:19 AM	17.9	17.9	17.9	17.9	500
12/8/2016	10:22 AM	17.94	17.94	17.94	17.94	200
12/8/2016	10:30 AM	17.86	17.87	17.86	17.87	700
12/8/2016	10:32 AM	17.96	17.96	17.9	17.9	1050
12/8/2016	10:34 AM	18	18	18	18	200
12/8/2016	10:36 AM	17.99	17.99	17.99	17.99	100
12/8/2016	10:42 AM	17.93	17.93	17.93	17.93	200
12/8/2016	10:43 AM	17.98	17.98	17.94	17.94	300
12/8/2016	10:44 AM	17.97	17.97	17.97	17.97	100
12/8/2016	10:48 AM	17.94	17.97	17.94	17.97	350
12/8/2016	10:49 AM	17.94	17.94	17.94	17.94	100
12/8/2016	10:53 AM	17.88	17.88	17.88	17.88	1300
12/8/2016	10:56 AM	17.87	17.87	17.87	17.87	100
12/8/2016	10:57 AM	17.88	17.88	17.88	17.88	109
12/8/2016	10:58 AM	17.93	17.93	17.93	17.93	200
12/8/2016	11:01 AM	17.88	17.88	17.88	17.88	143
12/8/2016	11:03 AM	17.85	17.85	17.85	17.85	100
12/8/2016	11:04 AM	17.86	17.86	17.86	17.86	100
12/8/2016	11:09 AM	17.85	17.85	17.85	17.85	200
12/8/2016	11:10 AM	17.86	17.86	17.86	17.86	200
12/8/2016	11:15 AM	17.92	17.92	17.92	17.92	100
12/8/2016	11:16 AM	17.95	17.95	17.95	17.95	323
12/8/2016	11:19 AM	17.94	17.94	17.93	17.93	200
12/8/2016	11:20 AM	17.9	17.9	17.9	17.9	381
12/8/2016	11:21 AM	17.9	17.9	17.9	17.9	400
12/8/2016	11:22 AM	17.95	17.95	17.92	17.92	1277
12/8/2016	11:28 AM	18.01	18.01	18.01	18.01	100
12/8/2016	11:38 AM	17.94	17.94	17.94	17.94	100
12/8/2016	11:40 AM	17.9	17.9	17.9	17.9	200
12/8/2016	11:41 AM	17.86	17.86	17.86	17.86	348
12/8/2016	11:44 AM	17.88	17.88	17.88	17.88	100
12/8/2016	12:00 PM	17.9	17.9	17.9	17.9	200
12/8/2016	12:04 PM	17.89	17.89	17.89	17.89	300
12/8/2016	12:05 PM	17.87	17.87	17.87	17.87	100
12/8/2016	12:16 PM	17.9	17.905	17.9	17.905	200
12/8/2016	12:21 PM	17.87	17.87	17.87	17.87	200
12/8/2016	12:22 PM	17.88	17.88	17.88	17.88	200
12/8/2016	12:24 PM	17.88	17.88	17.88	17.88	100
12/8/2016	12:25 PM	17.87	17.88	17.87	17.88	300
12/8/2016	12:26 PM	17.88	17.88	17.88	17.88	100
12/8/2016	12:28 PM	17.84	17.84	17.84	17.84	100
12/8/2016	12:53 PM	17.89	17.89	17.89	17.89	200
12/8/2016	1:03 PM	17.92	17.92	17.92	17.92	100
12/8/2016	1:05 PM	17.91	17.91	17.91	17.91	200
12/8/2016	1:07 PM	17.92	17.92	17.92	17.92	200
12/8/2016	1:16 PM	17.94	17.94	17.94	17.94	200
12/8/2016	1:17 PM	17.94	17.94	17.94	17.94	100
12/8/2016	1:22 PM	17.93	17.93	17.93	17.93	400
12/8/2016	1:29 PM	17.92	17.92	17.92	17.92	293
12/8/2016	1:30 PM	17.92	17.92	17.92	17.92	200
12/8/2016	1:31 PM	17.95	17.95	17.95	17.95	500
12/8/2016	1:32 PM	17.97	17.97	17.97	17.97	200
12/8/2016	1:34 PM	17.98	17.98	17.98	17.98	200
12/8/2016	1:35 PM	17.975	17.975	17.975	17.975	100
12/8/2016	1:36 PM	17.99	17.99	17.99	17.99	400
12/8/2016	1:50 PM	17.87	17.87	17.87	17.87	144
12/8/2016	1:51 PM	17.91	17.91	17.91	17.91	100
12/8/2016	1:56 PM	17.92	17.92	17.92	17.92	100
12/8/2016	1:58 PM	17.92	17.92	17.92	17.92	170
12/8/2016	2:09 PM	17.93	17.94	17.93	17.94	500
12/8/2016	2:10 PM	17.93	17.93	17.93	17.93	100
12/8/2016	2:11 PM	17.93	17.93	17.93	17.93	600
12/8/2016	2:16 PM	17.9	17.9	17.9	17.9	100
12/8/2016	2:18 PM	17.94	17.94	17.92	17.92	500
12/8/2016	2:22 PM	17.92	17.92	17.92	17.92	100
12/8/2016	2:23 PM	17.93	17.93	17.93	17.93	100
12/8/2016	2:26 PM	17.96	17.96	17.96	17.96	500
12/8/2016	2:27 PM	17.95	17.95	17.95	17.95	200
12/8/2016	2:32 PM	17.94	17.94	17.94	17.94	200
12/8/2016	2:35 PM	17.99	17.99	17.99	17.99	200
12/8/2016	2:39 PM	18.01	18.01	18.01	18.01	100
12/8/2016	2:41 PM	18.02	18.02	18.02	18.02	300
12/8/2016	2:46 PM	18	18	18	18	100
12/8/2016	2:47 PM	18	18	18	18	100
12/8/2016	2:48 PM	18	18	18	18	100
12/8/2016	2:51 PM	18.02	18.02	18.02	18.02	100
12/8/2016	3:02 PM	17.94	17.94	17.93	17.93	300
12/8/2016	3:03 PM	17.93	17.93	17.93	17.93	100
12/8/2016	3:06 PM	17.91	17.91	17.91	17.91	200
12/8/2016	3:07 PM	17.89	17.89	17.89	17.89	200
12/8/2016	3:11 PM	17.89	17.89	17.89	17.89	100
12/8/2016	3:15 PM	17.89	17.89	17.89	17.89	100
12/8/2016	3:16 PM	17.88	17.88	17.88	17.88	1938
12/8/2016	3:17 PM	17.88	17.88	17.88	17.88	100
12/8/2016	3:21 PM	17.873	17.873	17.873	17.873	100
12/8/2016	3:28 PM	17.88	17.88	17.88	17.88	150
12/8/2016	3:29 PM	17.84	17.86	17.84	17.86	400
12/8/2016	3:30 PM	17.85	17.85	17.85	17.85	200
12/8/2016	3:32 PM	17.85	17.85	17.85	17.85	400
12/8/2016	3:34 PM	17.86	17.86	17.86	17.86	200
12/8/2016	3:39 PM	17.875	17.875	17.875	17.875	100
12/8/2016	3:40 PM	17.87	17.87	17.87	17.87	500
12/8/2016	3:46 PM	17.87	17.87	17.87	17.87	200
12/8/2016	3:49 PM	17.86	17.88	17.86	17.88	450
12/8/2016	3:51 PM	17.84	17.88	17.84	17.88	600
12/8/2016	3:52 PM	17.83	17.83	17.83	17.83	100
12/8/2016	3:53 PM	17.835	17.835	17.83	17.83	200
12/8/2016	3:54 PM	17.84	17.84	17.84	17.84	100
12/8/2016	3:55 PM	17.83	17.83	17.83	17.83	200
12/8/2016	3:57 PM	17.85	17.85	17.85	17.85	100
12/8/2016	3:59 PM	17.88	17.88	17.88	17.88	100
12/8/2016	4:00 PM	17.92	17.92	17.9	17.9	2742
12/9/2016	9:31 AM	17.75	17.75	17.73	17.73	200
12/9/2016	9:32 AM	17.75	17.75	17.75	17.75	200
12/9/2016	9:34 AM	17.72	17.74	17.72	17.74	550
12/9/2016	9:36 AM	17.73	17.73	17.73	17.73	100
12/9/2016	9:37 AM	17.75	17.75	17.75	17.75	200
12/9/2016	9:38 AM	17.75	17.75	17.75	17.75	200
12/9/2016	9:41 AM	17.79	17.79	17.77	17.77	700
12/9/2016	9:44 AM	17.83	17.85	17.83	17.84	2600
12/9/2016	9:46 AM	17.79	17.79	17.79	17.79	300
12/9/2016	9:49 AM	17.78	17.78	17.78	17.78	100
12/9/2016	9:51 AM	17.76	17.76	17.76	17.76	100
12/9/2016	9:54 AM	17.75	17.75	17.75	17.75	100
12/9/2016	9:55 AM	17.74	17.74	17.74	17.74	100
12/9/2016	10:00 AM	17.69	17.7	17.69	17.7	5450
12/9/2016	10:01 AM	17.67	17.68	17.67	17.68	300
12/9/2016	10:03 AM	17.69	17.69	17.69	17.69	500
12/9/2016	10:05 AM	17.74	17.74	17.74	17.74	600
12/9/2016	10:07 AM	17.73	17.73	17.73	17.73	100
12/9/2016	10:10 AM	17.67	17.67	17.65	17.66	3865
12/9/2016	10:11 AM	17.69	17.69	17.69	17.69	300
12/9/2016	10:13 AM	17.715	17.715	17.715	17.715	400
12/9/2016	10:18 AM	17.61	17.64	17.61	17.64	1300
12/9/2016	10:19 AM	17.605	17.605	17.605	17.605	1200
12/9/2016	10:20 AM	17.61	17.61	17.61	17.61	200
12/9/2016	10:25 AM	17.6	17.6	17.6	17.6	9848
12/9/2016	10:26 AM	17.6	17.6	17.6	17.6	100
12/9/2016	10:29 AM	17.55	17.58	17.55	17.58	2989
12/9/2016	10:30 AM	17.55	17.55	17.55	17.55	1093
12/9/2016	10:32 AM	17.56	17.56	17.56	17.56	200
12/9/2016	10:35 AM	17.56	17.56	17.56	17.56	400
12/9/2016	10:37 AM	17.55	17.55	17.55	17.55	200
12/9/2016	10:39 AM	17.58	17.58	17.58	17.58	100
12/9/2016	10:47 AM	17.575	17.575	17.575	17.575	300
12/9/2016	10:48 AM	17.57	17.57	17.57	17.57	100
12/9/2016	10:54 AM	17.53	17.54	17.53	17.54	200
12/9/2016	11:17 AM	17.5	17.51	17.5	17.51	1830
12/9/2016	11:24 AM	17.45	17.45	17.45	17.45	200
12/9/2016	11:28 AM	17.44	17.44	17.44	17.44	500
12/9/2016	11:29 AM	17.45	17.45	17.45	17.45	200
12/9/2016	11:30 AM	17.45	17.45	17.45	17.45	2350
12/9/2016	11:36 AM	17.47	17.47	17.47	17.47	200
12/9/2016	11:40 AM	17.48	17.48	17.48	17.48	100
12/9/2016	11:42 AM	17.48	17.48	17.48	17.48	100
12/9/2016	11:50 AM	17.4	17.45	17.4	17.45	6485
12/9/2016	11:56 AM	17.33	17.33	17.33	17.33	200
12/9/2016	11:58 AM	17.3	17.3	17.3	17.3	150
12/9/2016	12:01 PM	17.26	17.26	17.26	17.26	1300
12/9/2016	12:03 PM	17.28	17.28	17.28	17.28	200
12/9/2016	12:09 PM	17.2	17.2	17.2	17.2	200
12/9/2016	12:11 PM	17.2	17.2	17.2	17.2	100
12/9/2016	12:12 PM	17.17	17.19	17.17	17.19	600
12/9/2016	12:13 PM	17.21	17.21	17.18	17.18	700
12/9/2016	12:18 PM	17.221	17.221	17.221	17.221	389
12/9/2016	12:19 PM	17.21	17.21	17.21	17.21	100
12/9/2016	12:24 PM	17.18	17.18	17.18	17.18	200
12/9/2016	12:26 PM	17.153	17.153	17.153	17.153	200
12/9/2016	12:31 PM	17.2	17.2	17.2	17.2	8022
12/9/2016	12:32 PM	17.17	17.17	17.16	17.16	700
12/9/2016	12:34 PM	17.22	17.22	17.22	17.22	2244
12/9/2016	12:39 PM	17.26	17.26	17.25	17.25	300
12/9/2016	12:45 PM	17.2	17.2	17.2	17.2	200
12/9/2016	12:48 PM	17.24	17.24	17.24	17.24	100
12/9/2016	12:51 PM	17.23	17.23	17.23	17.23	100
12/9/2016	12:58 PM	17.28	17.28	17.28	17.28	100
12/9/2016	1:00 PM	17.29	17.29	17.29	17.29	200
12/9/2016	1:02 PM	17.3	17.3	17.29	17.29	600
12/9/2016	1:16 PM	17.25	17.25	17.25	17.25	195
12/9/2016	1:17 PM	17.25	17.25	17.25	17.25	500
12/9/2016	1:19 PM	17.26	17.26	17.26	17.26	176
12/9/2016	1:26 PM	17.28	17.28	17.28	17.28	100
12/9/2016	1:39 PM	17.255	17.255	17.255	17.255	200
12/9/2016	1:40 PM	17.261	17.265	17.261	17.265	648
12/9/2016	1:41 PM	17.28	17.28	17.28	17.28	235
12/9/2016	1:58 PM	17.24	17.24	17.24	17.24	100
12/9/2016	2:11 PM	17.24	17.24	17.24	17.24	100
12/9/2016	2:13 PM	17.24	17.24	17.24	17.24	100
12/9/2016	2:23 PM	17.24	17.24	17.24	17.24	300
12/9/2016	2:24 PM	17.24	17.25	17.24	17.25	400
12/9/2016	2:34 PM	17.26	17.26	17.26	17.26	500
12/9/2016	2:38 PM	17.22	17.22	17.22	17.22	405
12/9/2016	2:41 PM	17.22	17.22	17.22	17.22	100
12/9/2016	2:43 PM	17.21	17.21	17.21	17.21	400
12/9/2016	2:45 PM	17.2	17.2	17.2	17.2	200
12/9/2016	2:47 PM	17.22	17.22	17.21	17.21	700
12/9/2016	2:50 PM	17.241	17.241	17.241	17.241	100
12/9/2016	2:53 PM	17.25	17.25	17.25	17.25	100
12/9/2016	2:54 PM	17.3	17.3	17.26	17.26	1108
12/9/2016	2:59 PM	17.34	17.34	17.34	17.34	100
12/9/2016	3:00 PM	17.31	17.33	17.31	17.33	750
12/9/2016	3:01 PM	17.305	17.32	17.305	17.32	200
12/9/2016	3:03 PM	17.29	17.29	17.29	17.29	100
12/9/2016	3:12 PM	17.28	17.28	17.28	17.28	100
12/9/2016	3:14 PM	17.27	17.27	17.27	17.27	200
12/9/2016	3:16 PM	17.255	17.255	17.255	17.255	200
12/9/2016	3:17 PM	17.24	17.24	17.24	17.24	300
12/9/2016	3:20 PM	17.24	17.24	17.24	17.24	587
12/9/2016	3:21 PM	17.25	17.25	17.25	17.25	300
12/9/2016	3:32 PM	17.29	17.29	17.29	17.29	100
12/9/2016	3:33 PM	17.315	17.315	17.315	17.315	100
12/9/2016	3:34 PM	17.301	17.301	17.301	17.301	300
12/9/2016	3:36 PM	17.255	17.255	17.255	17.255	200
12/9/2016	3:37 PM	17.275	17.275	17.275	17.275	200
12/9/2016	3:38 PM	17.295	17.295	17.28	17.28	1509
12/9/2016	3:39 PM	17.295	17.305	17.295	17.305	503
12/9/2016	3:40 PM	17.295	17.295	17.295	17.295	100
12/9/2016	3:41 PM	17.29	17.3	17.29	17.3	400
12/9/2016	3:43 PM	17.305	17.31	17.3	17.3	700
12/9/2016	3:44 PM	17.3	17.305	17.3	17.305	900
12/9/2016	3:45 PM	17.3	17.3	17.295	17.295	300
12/9/2016	3:46 PM	17.29	17.305	17.29	17.3	1349
12/9/2016	3:47 PM	17.29	17.295	17.29	17.295	1700
12/9/2016	3:48 PM	17.295	17.295	17.29	17.29	1494
12/9/2016	3:49 PM	17.29	17.29	17.29	17.29	100
12/9/2016	3:50 PM	17.285	17.29	17.285	17.29	700
12/9/2016	3:51 PM	17.29	17.295	17.29	17.29	746
12/9/2016	3:52 PM	17.29	17.295	17.29	17.29	2312
12/9/2016	3:53 PM	17.27	17.27	17.27	17.27	400
12/9/2016	3:54 PM	17.23	17.26	17.23	17.26	900
12/9/2016	3:55 PM	17.24	17.24	17.22	17.22	2216
12/9/2016	3:56 PM	17.26	17.26	17.24	17.24	1200
12/9/2016	3:57 PM	17.26	17.26	17.26	17.26	500
12/9/2016	3:58 PM	17.26	17.26	17.26	17.26	400
12/9/2016	4:00 PM	17.25	17.26	17.24	17.26	8022
12/12/2016	9:32 AM	17.12	17.12	17.12	17.12	100
12/12/2016	9:33 AM	17.1	17.1	17.1	17.1	117
12/12/2016	9:35 AM	17.06	17.08	17.06	17.08	400
12/12/2016	9:36 AM	17.07	17.07	17.05	17.05	1600
12/12/2016	9:37 AM	17.1	17.1	17.07	17.07	700
12/12/2016	9:40 AM	17	17.01	17	17.01	6450
12/12/2016	9:41 AM	16.98	16.98	16.98	16.98	400
12/12/2016	9:42 AM	17	17	17	17	300
12/12/2016	9:43 AM	17.01	17.01	17.01	17.01	500
12/12/2016	9:45 AM	16.99	16.991	16.99	16.991	200
12/12/2016	9:46 AM	16.97	16.97	16.97	16.97	202
12/12/2016	9:47 AM	16.975	16.975	16.975	16.975	100
12/12/2016	9:48 AM	16.98	16.98	16.98	16.98	500
12/12/2016	9:50 AM	17.025	17.025	16.99	16.99	800
12/12/2016	9:53 AM	16.96	16.97	16.96	16.97	900
12/12/2016	9:54 AM	17.02	17.02	17.02	17.02	200
12/12/2016	9:55 AM	17	17	17	17	300
12/12/2016	9:56 AM	17	17	17	17	200
12/12/2016	9:58 AM	17.02	17.02	17.02	17.02	200
12/12/2016	9:59 AM	17.01	17.01	17.01	17.01	100
12/12/2016	10:01 AM	17.02	17.02	17.02	17.02	600
12/12/2016	10:02 AM	17.05	17.05	17.03	17.03	1000
12/12/2016	10:05 AM	17.03	17.04	17.03	17.04	6401
12/12/2016	10:06 AM	17.06	17.06	17.04	17.04	971
12/12/2016	10:10 AM	17.06	17.065	17.06	17.065	300
12/12/2016	10:11 AM	17.09	17.09	17.07	17.07	700
12/12/2016	10:12 AM	17.09	17.09	17.09	17.09	541
12/12/2016	10:13 AM	17.09	17.1	17.09	17.1	500
12/12/2016	10:14 AM	17.06	17.07	17.06	17.07	500
12/12/2016	10:15 AM	17.06	17.06	17.06	17.06	150
12/12/2016	10:17 AM	17.06	17.06	17.06	17.06	100
12/12/2016	10:19 AM	17.09	17.09	17.09	17.09	200
12/12/2016	10:20 AM	17.11	17.11	17.11	17.11	200
12/12/2016	10:23 AM	17.1	17.1	17.08	17.1	1500
12/12/2016	10:25 AM	17.11	17.11	17.11	17.11	200
12/12/2016	10:26 AM	17.12	17.12	17.12	17.12	600
12/12/2016	10:27 AM	17.16	17.16	17.16	17.16	1000
12/12/2016	10:28 AM	17.12	17.14	17.12	17.14	500
12/12/2016	10:29 AM	17.14	17.14	17.14	17.14	200
12/12/2016	10:30 AM	17.12	17.13	17.12	17.13	500
12/12/2016	10:33 AM	17.12	17.12	17.12	17.12	300
12/12/2016	10:36 AM	17.11	17.11	17.11	17.11	200
12/12/2016	10:37 AM	17.1	17.111	17.1	17.111	400
12/12/2016	10:40 AM	17.09	17.09	17.09	17.09	100
12/12/2016	10:41 AM	17.1	17.1	17.1	17.1	177
12/12/2016	10:44 AM	17.1	17.1	17.1	17.1	200
12/12/2016	10:45 AM	17.1	17.1	17.1	17.1	200
12/12/2016	10:47 AM	17.11	17.11	17.11	17.11	200
12/12/2016	10:54 AM	17.13	17.13	17.13	17.13	200
12/12/2016	10:57 AM	17.1	17.1	17.09	17.1	700
12/12/2016	10:59 AM	17.09	17.09	17.09	17.09	100
12/12/2016	11:00 AM	17.09	17.09	17.09	17.09	1900
12/12/2016	11:01 AM	17.1	17.1	17.1	17.1	500
12/12/2016	11:02 AM	17.11	17.11	17.1	17.1	400
12/12/2016	11:03 AM	17.12	17.12	17.12	17.12	500
12/12/2016	11:04 AM	17.13	17.13	17.13	17.13	156
12/12/2016	11:07 AM	17.13	17.13	17.13	17.13	156
12/12/2016	11:09 AM	17.12	17.12	17.12	17.12	200
12/12/2016	11:10 AM	17.14	17.14	17.14	17.14	400
12/12/2016	11:12 AM	17.12	17.12	17.12	17.12	400
12/12/2016	11:13 AM	17.12	17.12	17.12	17.12	200
12/12/2016	11:17 AM	17.12	17.12	17.12	17.12	200
12/12/2016	11:19 AM	17.12	17.12	17.12	17.12	500
12/12/2016	11:20 AM	17.13	17.13	17.12	17.125	1800
12/12/2016	11:30 AM	17.11	17.11	17.11	17.11	200
12/12/2016	11:32 AM	17.13	17.13	17.13	17.13	500
12/12/2016	11:33 AM	17.08	17.11	17.08	17.11	400
12/12/2016	11:35 AM	17.1	17.1	17.1	17.1	200
12/12/2016	11:36 AM	17.09	17.09	17.09	17.09	200
12/12/2016	11:37 AM	17.06	17.08	17.06	17.08	400
12/12/2016	11:38 AM	17.06	17.06	17.06	17.06	200
12/12/2016	11:40 AM	17.08	17.09	17.08	17.09	400
12/12/2016	11:41 AM	17.095	17.1	17.085	17.09	3068
12/12/2016	11:42 AM	17.08	17.09	17.08	17.09	3600
12/12/2016	11:43 AM	17.09	17.09	17.08	17.085	3100
12/12/2016	11:44 AM	17.12	17.13	17.11	17.11	600
12/12/2016	11:45 AM	17.115	17.12	17.11	17.12	1600
12/12/2016	11:46 AM	17.11	17.12	17.105	17.11	2600
12/12/2016	11:47 AM	17.15	17.15	17.11	17.11	3100
12/12/2016	11:48 AM	17.14	17.14	17.135	17.14	1100
12/12/2016	11:49 AM	17.18	17.19	17.17	17.17	3200
12/12/2016	11:50 AM	17.18	17.19	17.18	17.18	1700
12/12/2016	11:51 AM	17.195	17.2	17.18	17.18	2500
12/12/2016	11:52 AM	17.2	17.2	17.195	17.195	3900
12/12/2016	11:53 AM	17.19	17.205	17.19	17.2	4900
12/12/2016	11:54 AM	17.22	17.22	17.19	17.19	1637
12/12/2016	11:55 AM	17.23	17.23	17.22	17.22	2900
12/12/2016	11:56 AM	17.225	17.23	17.22	17.22	2500
12/12/2016	11:57 AM	17.23	17.23	17.225	17.225	4300
12/12/2016	11:58 AM	17.23	17.24	17.23	17.23	661
12/12/2016	11:59 AM	17.215	17.215	17.215	17.215	400
12/12/2016	12:00 PM	17.225	17.23	17.22	17.22	3600
12/12/2016	12:01 PM	17.24	17.24	17.225	17.225	3300
12/12/2016	12:02 PM	17.22	17.23	17.22	17.23	1800
12/12/2016	12:03 PM	17.22	17.23	17.22	17.22	4500
12/12/2016	12:04 PM	17.23	17.24	17.22	17.22	3400
12/12/2016	12:05 PM	17.225	17.23	17.225	17.23	4728
12/12/2016	12:06 PM	17.24	17.24	17.22	17.22	3300
12/12/2016	12:07 PM	17.235	17.235	17.235	17.235	100
12/12/2016	12:08 PM	17.24	17.24	17.24	17.24	2200
12/12/2016	12:09 PM	17.26	17.26	17.25	17.25	2700
12/12/2016	12:10 PM	17.26	17.27	17.26	17.26	2150
12/12/2016	12:12 PM	17.26	17.26	17.26	17.26	100
12/12/2016	12:14 PM	17.27	17.27	17.27	17.27	600
12/12/2016	12:16 PM	17.27	17.27	17.27	17.27	200
12/12/2016	12:17 PM	17.27	17.27	17.27	17.27	300
12/12/2016	12:18 PM	17.28	17.28	17.28	17.28	200
12/12/2016	12:20 PM	17.28	17.28	17.28	17.28	400
12/12/2016	12:27 PM	17.29	17.29	17.29	17.29	238
12/12/2016	12:28 PM	17.29	17.29	17.29	17.29	600
12/12/2016	12:29 PM	17.29	17.29	17.29	17.29	198
12/12/2016	12:30 PM	17.28	17.28	17.28	17.28	100
12/12/2016	12:35 PM	17.28	17.29	17.28	17.29	665
12/12/2016	12:37 PM	17.24	17.25	17.24	17.25	400
12/12/2016	12:38 PM	17.23	17.23	17.23	17.23	200
12/12/2016	12:43 PM	17.26	17.26	17.26	17.26	100
12/12/2016	12:44 PM	17.25	17.25	17.25	17.25	200
12/12/2016	12:47 PM	17.23	17.23	17.23	17.23	200
12/12/2016	12:50 PM	17.23	17.23	17.23	17.23	198
12/12/2016	12:57 PM	17.25	17.25	17.25	17.25	130
12/12/2016	12:59 PM	17.25	17.25	17.25	17.25	151
12/12/2016	1:00 PM	17.24	17.24	17.24	17.24	900
12/12/2016	1:02 PM	17.23	17.23	17.23	17.23	200
12/12/2016	1:03 PM	17.19	17.19	17.19	17.19	700
12/12/2016	1:04 PM	17.19	17.19	17.19	17.19	200
12/12/2016	1:13 PM	17.21	17.21	17.21	17.21	500
12/12/2016	1:19 PM	17.28	17.3	17.27	17.3	500
12/12/2016	1:20 PM	17.28	17.29	17.28	17.29	300
12/12/2016	1:21 PM	17.29	17.29	17.29	17.29	400
12/12/2016	1:23 PM	17.34	17.34	17.34	17.34	500
12/12/2016	1:24 PM	17.33	17.33	17.33	17.33	200
12/12/2016	1:26 PM	17.25	17.28	17.25	17.28	700
12/12/2016	1:27 PM	17.23	17.23	17.22	17.22	400
12/12/2016	1:28 PM	17.27	17.27	17.26	17.26	1000
12/12/2016	1:29 PM	17.27	17.27	17.27	17.27	200
12/12/2016	1:31 PM	17.25	17.25	17.24	17.25	715
12/12/2016	1:32 PM	17.27	17.27	17.27	17.27	300
12/12/2016	1:35 PM	17.25	17.25	17.25	17.25	200
12/12/2016	1:36 PM	17.27	17.27	17.26	17.26	2916
12/12/2016	1:37 PM	17.26	17.26	17.26	17.26	300
12/12/2016	1:38 PM	17.26	17.26	17.25	17.25	1600
12/12/2016	1:39 PM	17.25	17.25	17.25	17.25	200
12/12/2016	1:40 PM	17.27	17.27	17.27	17.27	1500
12/12/2016	1:41 PM	17.25	17.27	17.25	17.27	678
12/12/2016	1:42 PM	17.27	17.27	17.27	17.27	1600
12/12/2016	1:43 PM	17.26	17.27	17.26	17.27	400
12/12/2016	1:45 PM	17.22	17.25	17.22	17.25	400
12/12/2016	1:46 PM	17.22	17.22	17.19	17.19	600
12/12/2016	1:47 PM	17.22	17.22	17.22	17.22	300
12/12/2016	1:48 PM	17.21	17.21	17.21	17.21	300
12/12/2016	1:50 PM	17.23	17.23	17.23	17.23	200
12/12/2016	1:54 PM	17.22	17.22	17.22	17.22	200
12/12/2016	1:57 PM	17.22	17.22	17.21	17.21	1040
12/12/2016	1:58 PM	17.22	17.22	17.22	17.22	500
12/12/2016	1:59 PM	17.22	17.22	17.22	17.22	200
12/12/2016	2:03 PM	17.21	17.21	17.21	17.21	200
12/12/2016	2:05 PM	17.21	17.21	17.21	17.21	356
12/12/2016	2:09 PM	17.19	17.19	17.19	17.19	200
12/12/2016	2:12 PM	17.21	17.21	17.21	17.21	200
12/12/2016	2:13 PM	17.19	17.19	17.19	17.19	147
12/12/2016	2:16 PM	17.15	17.15	17.15	17.15	200
12/12/2016	2:17 PM	17.17	17.17	17.17	17.17	200
12/12/2016	2:22 PM	17.16	17.16	17.16	17.16	200
12/12/2016	2:26 PM	17.19	17.19	17.19	17.19	600
12/12/2016	2:27 PM	17.19	17.19	17.19	17.19	200
12/12/2016	2:28 PM	17.18	17.18	17.18	17.18	200
12/12/2016	2:30 PM	17.2	17.2	17.2	17.2	200
12/12/2016	2:33 PM	17.18	17.18	17.18	17.18	200
12/12/2016	2:40 PM	17.19	17.19	17.19	17.19	300
12/12/2016	2:41 PM	17.2	17.2	17.19	17.19	400
12/12/2016	2:42 PM	17.23	17.23	17.23	17.23	100
12/12/2016	2:43 PM	17.24	17.24	17.24	17.24	200
12/12/2016	2:48 PM	17.22	17.22	17.22	17.22	400
12/12/2016	2:49 PM	17.21	17.21	17.21	17.21	700
12/12/2016	2:52 PM	17.21	17.21	17.21	17.21	400
12/12/2016	2:56 PM	17.231	17.233	17.231	17.233	800
12/12/2016	3:02 PM	17.31	17.31	17.31	17.31	218
12/12/2016	3:05 PM	17.29	17.29	17.29	17.29	100
12/12/2016	3:06 PM	17.28	17.28	17.28	17.28	100
12/12/2016	3:08 PM	17.26	17.26	17.26	17.26	194
12/12/2016	3:09 PM	17.22	17.22	17.22	17.22	200
12/12/2016	3:11 PM	17.25	17.26	17.25	17.26	641
12/12/2016	3:12 PM	17.24	17.24	17.24	17.24	166
12/12/2016	3:13 PM	17.23	17.23	17.23	17.23	400
12/12/2016	3:14 PM	17.22	17.22	17.22	17.22	184
12/12/2016	3:16 PM	17.22	17.22	17.22	17.22	200
12/12/2016	3:19 PM	17.21	17.21	17.21	17.21	200
12/12/2016	3:28 PM	17.25	17.25	17.25	17.25	200
12/12/2016	3:29 PM	17.27	17.27	17.24	17.24	400
12/12/2016	3:31 PM	17.27	17.27	17.27	17.27	2000
12/12/2016	3:32 PM	17.27	17.27	17.27	17.27	300
12/12/2016	3:33 PM	17.261	17.263	17.261	17.263	900
12/12/2016	3:34 PM	17.27	17.27	17.27	17.27	200
12/12/2016	3:37 PM	17.28	17.28	17.28	17.28	1500
12/12/2016	3:38 PM	17.285	17.285	17.285	17.285	200
12/12/2016	3:40 PM	17.29	17.29	17.29	17.29	1500
12/12/2016	3:41 PM	17.285	17.285	17.285	17.285	400
12/12/2016	3:42 PM	17.28	17.28	17.28	17.28	300
12/12/2016	3:44 PM	17.27	17.27	17.27	17.27	200
12/12/2016	3:46 PM	17.275	17.275	17.275	17.275	100
12/12/2016	3:51 PM	17.295	17.295	17.28	17.28	781
12/12/2016	3:53 PM	17.29	17.29	17.29	17.29	550
12/12/2016	3:55 PM	17.3	17.3	17.3	17.3	391
12/12/2016	3:57 PM	17.3	17.3	17.3	17.3	100
12/12/2016	3:58 PM	17.31	17.31	17.31	17.31	200
12/12/2016	3:59 PM	17.31	17.31	17.31	17.31	200
12/12/2016	4:00 PM	17.31	17.32	17.3	17.31	8358
12/13/2016	9:31 AM	17.6	17.6	17.6	17.6	500
12/13/2016	9:32 AM	17.61	17.61	17.61	17.61	289
12/13/2016	9:34 AM	17.62	17.62	17.62	17.62	900
12/13/2016	9:35 AM	17.62	17.63	17.62	17.63	2500
12/13/2016	9:36 AM	17.63	17.63	17.63	17.63	200
12/13/2016	9:38 AM	17.65	17.655	17.65	17.655	700
12/13/2016	9:39 AM	17.65	17.65	17.65	17.65	380
12/13/2016	9:40 AM	17.61	17.61	17.61	17.61	100
12/13/2016	9:41 AM	17.62	17.62	17.6	17.6	500
12/13/2016	9:43 AM	17.6	17.6	17.6	17.6	200
12/13/2016	9:44 AM	17.59	17.59	17.59	17.59	400
12/13/2016	9:45 AM	17.57	17.59	17.57	17.58	500
12/13/2016	9:46 AM	17.58	17.58	17.56	17.56	400
12/13/2016	9:48 AM	17.59	17.59	17.59	17.59	300
12/13/2016	9:49 AM	17.55	17.57	17.55	17.57	2100
12/13/2016	9:51 AM	17.53	17.53	17.52	17.53	1100
12/13/2016	9:55 AM	17.54	17.54	17.54	17.54	100
12/13/2016	9:56 AM	17.54	17.54	17.54	17.54	300
12/13/2016	9:59 AM	17.57	17.57	17.56	17.56	941
12/13/2016	10:00 AM	17.55	17.56	17.55	17.56	400
12/13/2016	10:01 AM	17.5	17.54	17.5	17.54	8768
12/13/2016	10:02 AM	17.47	17.48	17.47	17.48	677
12/13/2016	10:03 AM	17.47	17.47	17.46	17.47	900
12/13/2016	10:04 AM	17.42	17.42	17.42	17.42	400
12/13/2016	10:05 AM	17.44	17.44	17.42	17.42	1627
12/13/2016	10:06 AM	17.42	17.43	17.42	17.43	300
12/13/2016	10:07 AM	17.44	17.45	17.43	17.45	700
12/13/2016	10:08 AM	17.41	17.41	17.41	17.41	300
12/13/2016	10:09 AM	17.41	17.41	17.41	17.41	800
12/13/2016	10:10 AM	17.39	17.41	17.39	17.41	6246
12/13/2016	10:11 AM	17.42	17.42	17.37	17.37	700
12/13/2016	10:12 AM	17.42	17.42	17.42	17.42	500
12/13/2016	10:13 AM	17.39	17.42	17.39	17.42	900
12/13/2016	10:14 AM	17.38	17.38	17.38	17.38	200
12/13/2016	10:15 AM	17.38	17.39	17.37	17.39	900
12/13/2016	10:16 AM	17.37	17.38	17.35	17.38	1500
12/13/2016	10:17 AM	17.38	17.38	17.38	17.38	100
12/13/2016	10:18 AM	17.41	17.41	17.4	17.41	2000
12/13/2016	10:19 AM	17.39	17.41	17.39	17.41	666
12/13/2016	10:20 AM	17.4	17.4	17.39	17.4	700
12/13/2016	10:21 AM	17.38	17.39	17.38	17.39	1400
12/13/2016	10:22 AM	17.39	17.39	17.39	17.39	400
12/13/2016	10:23 AM	17.39	17.39	17.39	17.39	200
12/13/2016	10:24 AM	17.42	17.43	17.42	17.42	1400
12/13/2016	10:25 AM	17.4	17.41	17.4	17.41	700
12/13/2016	10:27 AM	17.4	17.41	17.38	17.38	823
12/13/2016	10:28 AM	17.4	17.41	17.4	17.41	800
12/13/2016	10:30 AM	17.42	17.42	17.4	17.4	731
12/13/2016	10:31 AM	17.42	17.43	17.42	17.43	900
12/13/2016	10:35 AM	17.43	17.43	17.43	17.43	300
12/13/2016	10:37 AM	17.44	17.44	17.44	17.44	200
12/13/2016	10:38 AM	17.44	17.445	17.44	17.445	1100
12/13/2016	10:39 AM	17.49	17.49	17.49	17.49	200
12/13/2016	10:40 AM	17.46	17.46	17.46	17.46	800
12/13/2016	10:41 AM	17.49	17.49	17.48	17.48	900
12/13/2016	10:42 AM	17.5	17.5	17.5	17.5	200
12/13/2016	10:43 AM	17.49	17.51	17.49	17.51	400
12/13/2016	10:45 AM	17.49	17.49	17.49	17.49	200
12/13/2016	10:47 AM	17.45	17.45	17.45	17.45	169
12/13/2016	10:49 AM	17.45	17.45	17.45	17.45	400
12/13/2016	10:50 AM	17.46	17.46	17.46	17.46	401
12/13/2016	10:52 AM	17.46	17.46	17.46	17.46	700
12/13/2016	10:53 AM	17.45	17.46	17.45	17.46	439
12/13/2016	10:56 AM	17.41	17.41	17.41	17.41	400
12/13/2016	10:57 AM	17.39	17.41	17.39	17.41	1486
12/13/2016	10:58 AM	17.38	17.38	17.38	17.38	200
12/13/2016	10:59 AM	17.35	17.36	17.35	17.36	400
12/13/2016	11:00 AM	17.32	17.36	17.32	17.35	5100
12/13/2016	11:01 AM	17.39	17.4	17.32	17.32	1000
12/13/2016	11:02 AM	17.44	17.44	17.43	17.43	2941
12/13/2016	11:03 AM	17.42	17.45	17.41	17.45	1100
12/13/2016	11:04 AM	17.4	17.42	17.4	17.42	852
12/13/2016	11:05 AM	17.37	17.37	17.37	17.37	200
12/13/2016	11:07 AM	17.37	17.38	17.37	17.38	361
12/13/2016	11:08 AM	17.41	17.41	17.39	17.39	400
12/13/2016	11:09 AM	17.39	17.41	17.39	17.41	400
12/13/2016	11:11 AM	17.41	17.41	17.39	17.39	1700
12/13/2016	11:12 AM	17.41	17.41	17.41	17.41	100
12/13/2016	11:13 AM	17.4	17.41	17.4	17.41	900
12/13/2016	11:14 AM	17.43	17.44	17.4	17.4	998
12/13/2016	11:15 AM	17.41	17.41	17.41	17.41	200
12/13/2016	11:16 AM	17.41	17.41	17.41	17.41	861
12/13/2016	11:17 AM	17.41	17.41	17.41	17.41	360
12/13/2016	11:18 AM	17.41	17.42	17.41	17.42	750
12/13/2016	11:20 AM	17.39	17.39	17.39	17.39	650
12/13/2016	11:21 AM	17.39	17.39	17.39	17.39	200
12/13/2016	11:24 AM	17.39	17.43	17.39	17.43	1000
12/13/2016	11:25 AM	17.42	17.42	17.39	17.39	600
12/13/2016	11:26 AM	17.41	17.41	17.41	17.41	200
12/13/2016	11:27 AM	17.42	17.42	17.42	17.42	200
12/13/2016	11:28 AM	17.41	17.41	17.4	17.4	400
12/13/2016	11:29 AM	17.41	17.41	17.41	17.41	300
12/13/2016	11:30 AM	17.39	17.4	17.39	17.4	300
12/13/2016	11:31 AM	17.41	17.41	17.41	17.41	200
12/13/2016	11:35 AM	17.39	17.4	17.39	17.4	400
12/13/2016	11:36 AM	17.37	17.39	17.37	17.39	400
12/13/2016	11:37 AM	17.34	17.34	17.34	17.34	200
12/13/2016	11:38 AM	17.35	17.36	17.34	17.34	900
12/13/2016	11:39 AM	17.33	17.33	17.33	17.33	300
12/13/2016	11:40 AM	17.33	17.33	17.33	17.33	700
12/13/2016	11:41 AM	17.35	17.36	17.35	17.36	400
12/13/2016	11:43 AM	17.37	17.37	17.35	17.35	1100
12/13/2016	11:45 AM	17.39	17.39	17.39	17.39	300
12/13/2016	11:46 AM	17.37	17.37	17.37	17.37	400
12/13/2016	11:48 AM	17.35	17.35	17.35	17.35	500
12/13/2016	11:52 AM	17.32	17.32	17.31	17.32	750
12/13/2016	11:53 AM	17.3	17.3	17.3	17.3	100
12/13/2016	11:54 AM	17.31	17.31	17.31	17.31	400
12/13/2016	11:55 AM	17.31	17.31	17.31	17.31	300
12/13/2016	11:58 AM	17.27	17.27	17.27	17.27	200
12/13/2016	12:00 PM	17.25	17.25	17.25	17.25	200
12/13/2016	12:01 PM	17.28	17.28	17.27	17.27	400
12/13/2016	12:03 PM	17.32	17.32	17.32	17.32	114
12/13/2016	12:05 PM	17.29	17.31	17.29	17.31	1100
12/13/2016	12:06 PM	17.26	17.26	17.26	17.26	100
12/13/2016	12:08 PM	17.25	17.26	17.25	17.26	900
12/13/2016	12:09 PM	17.24	17.25	17.24	17.25	200
12/13/2016	12:10 PM	17.25	17.25	17.25	17.25	300
12/13/2016	12:11 PM	17.28	17.29	17.25	17.25	970
12/13/2016	12:12 PM	17.27	17.27	17.27	17.27	400
12/13/2016	12:14 PM	17.28	17.28	17.28	17.28	300
12/13/2016	12:15 PM	17.3	17.3	17.3	17.3	200
12/13/2016	12:16 PM	17.3	17.3	17.3	17.3	200
12/13/2016	12:17 PM	17.27	17.27	17.27	17.27	400
12/13/2016	12:18 PM	17.26	17.26	17.26	17.26	100
12/13/2016	12:19 PM	17.25	17.26	17.25	17.26	700
12/13/2016	12:20 PM	17.23	17.25	17.23	17.25	300
12/13/2016	12:21 PM	17.2	17.23	17.2	17.23	1300
12/13/2016	12:22 PM	17.22	17.22	17.21	17.21	300
12/13/2016	12:23 PM	17.22	17.22	17.22	17.22	300
12/13/2016	12:24 PM	17.24	17.24	17.22	17.22	1008
12/13/2016	12:25 PM	17.23	17.23	17.23	17.23	700
12/13/2016	12:26 PM	17.24	17.24	17.23	17.23	600
12/13/2016	12:27 PM	17.25	17.25	17.24	17.25	700
12/13/2016	12:28 PM	17.31	17.31	17.28	17.28	1595
12/13/2016	12:30 PM	17.28	17.28	17.28	17.28	400
12/13/2016	12:31 PM	17.25	17.26	17.25	17.26	1100
12/13/2016	12:33 PM	17.225	17.23	17.225	17.23	300
12/13/2016	12:34 PM	17.23	17.23	17.23	17.23	400
12/13/2016	12:35 PM	17.21	17.23	17.21	17.23	1619
12/13/2016	12:36 PM	17.23	17.23	17.23	17.23	400
12/13/2016	12:37 PM	17.25	17.25	17.25	17.25	200
12/13/2016	12:38 PM	17.27	17.28	17.27	17.28	1352
12/13/2016	12:39 PM	17.27	17.27	17.27	17.27	600
12/13/2016	12:41 PM	17.28	17.28	17.28	17.28	200
12/13/2016	12:43 PM	17.27	17.27	17.26	17.26	400
12/13/2016	12:45 PM	17.28	17.28	17.26	17.26	400
12/13/2016	12:46 PM	17.28	17.28	17.28	17.28	600
12/13/2016	12:48 PM	17.28	17.28	17.28	17.28	200
12/13/2016	12:49 PM	17.25	17.25	17.25	17.25	200
12/13/2016	12:51 PM	17.27	17.27	17.27	17.27	300
12/13/2016	12:53 PM	17.29	17.29	17.28	17.28	900
12/13/2016	12:54 PM	17.29	17.29	17.29	17.29	300
12/13/2016	12:55 PM	17.29	17.29	17.29	17.29	2100
12/13/2016	12:56 PM	17.3	17.3	17.3	17.3	200
12/13/2016	12:57 PM	17.29	17.3	17.29	17.3	600
12/13/2016	12:59 PM	17.3	17.3	17.3	17.3	200
12/13/2016	1:01 PM	17.28	17.29	17.28	17.29	792
12/13/2016	1:02 PM	17.37	17.37	17.28	17.28	900
12/13/2016	1:04 PM	17.44	17.44	17.36	17.36	600
12/13/2016	1:05 PM	17.47	17.48	17.47	17.48	700
12/13/2016	1:06 PM	17.46	17.46	17.46	17.46	1200
12/13/2016	1:07 PM	17.46	17.46	17.45	17.45	600
12/13/2016	1:08 PM	17.45	17.45	17.45	17.45	166
12/13/2016	1:09 PM	17.46	17.46	17.44	17.44	400
12/13/2016	1:10 PM	17.47	17.47	17.47	17.47	100
12/13/2016	1:11 PM	17.47	17.47	17.45	17.45	1000
12/13/2016	1:12 PM	17.44	17.47	17.44	17.47	1000
12/13/2016	1:13 PM	17.42	17.42	17.42	17.42	814
12/13/2016	1:15 PM	17.47	17.47	17.47	17.47	200
12/13/2016	1:17 PM	17.46	17.46	17.45	17.46	500
12/13/2016	1:18 PM	17.48	17.48	17.47	17.47	700
12/13/2016	1:19 PM	17.5	17.5	17.49	17.49	300
12/13/2016	1:20 PM	17.5	17.5	17.49	17.49	600
12/13/2016	1:21 PM	17.49	17.49	17.48	17.48	1500
12/13/2016	1:24 PM	17.45	17.45	17.45	17.45	850
12/13/2016	1:25 PM	17.45	17.45	17.44	17.44	1600
12/13/2016	1:26 PM	17.45	17.45	17.45	17.45	300
12/13/2016	1:27 PM	17.44	17.44	17.44	17.44	200
12/13/2016	1:28 PM	17.38	17.43	17.38	17.43	4100
12/13/2016	1:29 PM	17.39	17.39	17.38	17.38	550
12/13/2016	1:30 PM	17.4	17.4	17.4	17.4	900
12/13/2016	1:31 PM	17.37	17.4	17.36	17.4	1600
12/13/2016	1:32 PM	17.38	17.38	17.38	17.38	400
12/13/2016	1:33 PM	17.37	17.37	17.37	17.37	300
12/13/2016	1:34 PM	17.38	17.38	17.37	17.37	1700
12/13/2016	1:35 PM	17.39	17.39	17.39	17.39	1315
12/13/2016	1:36 PM	17.36	17.37	17.36	17.37	500
12/13/2016	1:37 PM	17.37	17.37	17.37	17.37	200
12/13/2016	1:38 PM	17.39	17.39	17.38	17.38	2200
12/13/2016	1:39 PM	17.39	17.39	17.39	17.39	500
12/13/2016	1:40 PM	17.38	17.38	17.38	17.38	329
12/13/2016	1:41 PM	17.38	17.39	17.38	17.39	2100
12/13/2016	1:42 PM	17.38	17.38	17.38	17.38	300
12/13/2016	1:44 PM	17.41	17.41	17.41	17.41	500
12/13/2016	1:45 PM	17.37	17.38	17.37	17.38	800
12/13/2016	1:46 PM	17.38	17.38	17.38	17.38	300
12/13/2016	1:47 PM	17.38	17.38	17.38	17.38	300
12/13/2016	1:48 PM	17.33	17.35	17.33	17.35	1961
12/13/2016	1:49 PM	17.34	17.35	17.34	17.35	700
12/13/2016	1:50 PM	17.35	17.35	17.35	17.35	200
12/13/2016	1:53 PM	17.35	17.35	17.35	17.35	1200
12/13/2016	1:55 PM	17.36	17.36	17.36	17.36	300
12/13/2016	1:59 PM	17.38	17.38	17.38	17.38	200
12/13/2016	2:02 PM	17.4	17.4	17.4	17.4	800
12/13/2016	2:03 PM	17.39	17.39	17.39	17.39	728
12/13/2016	2:05 PM	17.35	17.38	17.35	17.38	600
12/13/2016	2:06 PM	17.36	17.36	17.36	17.36	400
12/13/2016	2:07 PM	17.36	17.36	17.36	17.36	200
12/13/2016	2:08 PM	17.36	17.36	17.36	17.36	200
12/13/2016	2:10 PM	17.39	17.39	17.39	17.39	500
12/13/2016	2:11 PM	17.38	17.4	17.38	17.39	899
12/13/2016	2:12 PM	17.39	17.39	17.39	17.39	200
12/13/2016	2:13 PM	17.4	17.41	17.4	17.41	577
12/13/2016	2:14 PM	17.41	17.41	17.41	17.41	300
12/13/2016	2:18 PM	17.42	17.42	17.4	17.4	400
12/13/2016	2:20 PM	17.39	17.39	17.39	17.39	300
12/13/2016	2:21 PM	17.4	17.4	17.4	17.4	300
12/13/2016	2:24 PM	17.38	17.38	17.38	17.38	300
12/13/2016	2:28 PM	17.41	17.41	17.41	17.41	200
12/13/2016	2:31 PM	17.41	17.41	17.41	17.41	200
12/13/2016	2:32 PM	17.41	17.41	17.41	17.41	300
12/13/2016	2:37 PM	17.39	17.39	17.39	17.39	200
12/13/2016	2:39 PM	17.4	17.4	17.4	17.4	200
12/13/2016	2:40 PM	17.4	17.4	17.4	17.4	200
12/13/2016	2:41 PM	17.41	17.41	17.41	17.41	200
12/13/2016	2:44 PM	17.4	17.4	17.4	17.4	484
12/13/2016	2:48 PM	17.4	17.4	17.4	17.4	1000
12/13/2016	2:53 PM	17.425	17.425	17.425	17.425	100
12/13/2016	2:56 PM	17.45	17.45	17.45	17.45	200
12/13/2016	2:57 PM	17.44	17.44	17.44	17.44	500
12/13/2016	2:58 PM	17.41	17.42	17.41	17.41	600
12/13/2016	2:59 PM	17.38	17.38	17.38	17.38	300
12/13/2016	3:00 PM	17.41	17.41	17.38	17.38	836
12/13/2016	3:01 PM	17.42	17.42	17.42	17.42	600
12/13/2016	3:04 PM	17.4	17.4	17.4	17.4	200
12/13/2016	3:06 PM	17.41	17.41	17.41	17.41	200
12/13/2016	3:07 PM	17.42	17.42	17.42	17.42	200
12/13/2016	3:08 PM	17.42	17.42	17.42	17.42	400
12/13/2016	3:10 PM	17.42	17.43	17.42	17.43	1100
12/13/2016	3:13 PM	17.44	17.44	17.43	17.43	322
12/13/2016	3:14 PM	17.45	17.46	17.45	17.45	900
12/13/2016	3:15 PM	17.47	17.47	17.47	17.47	300
12/13/2016	3:16 PM	17.51	17.51	17.51	17.51	200
12/13/2016	3:17 PM	17.5	17.52	17.5	17.52	900
12/13/2016	3:18 PM	17.5	17.5	17.5	17.5	200
12/13/2016	3:19 PM	17.5	17.51	17.5	17.505	2430
12/13/2016	3:20 PM	17.46	17.47	17.46	17.47	600
12/13/2016	3:21 PM	17.47	17.47	17.46	17.46	400
12/13/2016	3:26 PM	17.49	17.49	17.49	17.49	103
12/13/2016	3:27 PM	17.48	17.48	17.48	17.48	200
12/13/2016	3:28 PM	17.48	17.48	17.48	17.48	300
12/13/2016	3:34 PM	17.53	17.53	17.53	17.53	100
12/13/2016	3:36 PM	17.52	17.52	17.52	17.52	126
12/13/2016	3:37 PM	17.5	17.52	17.5	17.52	700
12/13/2016	3:40 PM	17.51	17.51	17.51	17.51	300
12/13/2016	3:41 PM	17.53	17.53	17.53	17.53	200
12/13/2016	3:44 PM	17.54	17.54	17.54	17.54	200
12/13/2016	3:45 PM	17.54	17.54	17.54	17.54	141
12/13/2016	3:46 PM	17.54	17.54	17.54	17.54	200
12/13/2016	3:49 PM	17.55	17.55	17.55	17.55	300
12/13/2016	3:50 PM	17.53	17.55	17.53	17.55	700
12/13/2016	3:51 PM	17.54	17.55	17.53	17.53	1500
12/13/2016	3:53 PM	17.55	17.55	17.54	17.54	400
12/13/2016	3:54 PM	17.54	17.54	17.54	17.54	200
12/13/2016	3:57 PM	17.52	17.52	17.52	17.52	431
12/13/2016	3:59 PM	17.53	17.53	17.53	17.53	789
12/13/2016	4:00 PM	17.52	17.56	17.52	17.54	5484
12/14/2016	9:32 AM	17.92	17.92	17.92	17.92	550
12/14/2016	9:33 AM	17.9	17.9	17.9	17.9	600
12/14/2016	9:36 AM	17.89	17.89	17.89	17.89	500
12/14/2016	9:37 AM	17.87	17.88	17.87	17.88	350
12/14/2016	9:38 AM	17.87	17.87	17.87	17.87	200
12/14/2016	9:40 AM	17.87	17.87	17.87	17.87	200
12/14/2016	9:41 AM	17.87	17.87	17.87	17.87	100
12/14/2016	9:45 AM	17.9	17.9	17.9	17.9	200
12/14/2016	9:47 AM	17.9	17.9	17.9	17.9	526
12/14/2016	9:48 AM	17.88	17.88	17.88	17.88	2100
12/14/2016	9:50 AM	17.88	17.88	17.88	17.88	200
12/14/2016	9:52 AM	17.89	17.89	17.88	17.88	600
12/14/2016	9:53 AM	17.87	17.87	17.87	17.87	200
12/14/2016	9:54 AM	17.9	17.9	17.89	17.89	1208
12/14/2016	9:56 AM	17.88	17.88	17.87	17.87	2300
12/14/2016	9:59 AM	17.87	17.87	17.87	17.87	945
12/14/2016	10:02 AM	17.88	17.88	17.88	17.88	300
12/14/2016	10:04 AM	17.89	17.89	17.89	17.89	500
12/14/2016	10:06 AM	17.94	17.94	17.89	17.89	10958
12/14/2016	10:08 AM	17.92	17.93	17.92	17.93	400
12/14/2016	10:11 AM	17.9	17.9	17.9	17.9	197
12/14/2016	10:15 AM	17.91	17.91	17.91	17.91	200
12/14/2016	10:16 AM	17.9	17.9	17.9	17.9	100
12/14/2016	10:17 AM	17.9	17.9	17.9	17.9	200
12/14/2016	10:18 AM	17.89	17.89	17.89	17.89	100
12/14/2016	10:28 AM	17.83	17.83	17.83	17.83	500
12/14/2016	10:29 AM	17.87	17.87	17.87	17.87	116
12/14/2016	10:30 AM	17.87	17.87	17.87	17.87	200
12/14/2016	10:31 AM	17.86	17.86	17.86	17.86	200
12/14/2016	10:37 AM	17.93	17.93	17.92	17.92	1250
12/14/2016	10:43 AM	17.92	17.92	17.91	17.91	500
12/14/2016	10:44 AM	17.94	17.94	17.93	17.93	500
12/14/2016	10:45 AM	17.93	17.95	17.93	17.94	1420
12/14/2016	10:48 AM	17.98	17.98	17.96	17.96	2200
12/14/2016	10:49 AM	17.94	17.97	17.94	17.97	1000
12/14/2016	10:50 AM	17.95	17.95	17.95	17.95	200
12/14/2016	10:51 AM	17.96	17.96	17.96	17.96	400
12/14/2016	10:52 AM	17.95	17.95	17.95	17.95	200
12/14/2016	10:53 AM	17.94	17.94	17.92	17.93	800
12/14/2016	10:54 AM	17.94	17.94	17.94	17.94	700
12/14/2016	10:55 AM	17.93	17.94	17.93	17.94	346
12/14/2016	10:56 AM	17.9	17.91	17.9	17.91	500
12/14/2016	10:57 AM	17.91	17.91	17.91	17.91	200
12/14/2016	10:58 AM	17.91	17.91	17.9	17.9	500
12/14/2016	10:59 AM	17.91	17.91	17.9	17.9	700
12/14/2016	11:00 AM	17.9	17.9	17.9	17.9	500
12/14/2016	11:01 AM	17.88	17.9	17.88	17.9	700
12/14/2016	11:02 AM	17.89	17.89	17.89	17.89	600
12/14/2016	11:03 AM	17.89	17.91	17.89	17.91	1270
12/14/2016	11:04 AM	17.89	17.89	17.89	17.89	700
12/14/2016	11:05 AM	17.89	17.89	17.89	17.89	200
12/14/2016	11:06 AM	17.88	17.88	17.88	17.88	173
12/14/2016	11:08 AM	17.88	17.88	17.88	17.88	1300
12/14/2016	11:09 AM	17.89	17.89	17.88	17.88	600
12/14/2016	11:10 AM	17.9	17.9	17.9	17.9	1800
12/14/2016	11:11 AM	17.89	17.89	17.89	17.89	200
12/14/2016	11:12 AM	17.88	17.88	17.88	17.88	1107
12/14/2016	11:13 AM	17.88	17.88	17.88	17.88	200
12/14/2016	11:14 AM	17.87	17.87	17.87	17.87	400
12/14/2016	11:17 AM	17.88	17.88	17.88	17.88	200
12/14/2016	11:18 AM	17.91	17.91	17.89	17.89	4000
12/14/2016	11:21 AM	17.92	17.92	17.915	17.915	350
12/14/2016	11:22 AM	17.91	17.91	17.91	17.91	300
12/14/2016	11:23 AM	17.89	17.89	17.89	17.89	200
12/14/2016	11:24 AM	17.9	17.9	17.9	17.9	300
12/14/2016	11:28 AM	17.9	17.9	17.885	17.885	419
12/14/2016	11:31 AM	17.9	17.9	17.89	17.89	350
12/14/2016	11:34 AM	17.89	17.89	17.89	17.89	300
12/14/2016	11:36 AM	17.91	17.92	17.91	17.92	500
12/14/2016	11:37 AM	17.91	17.91	17.91	17.91	200
12/14/2016	11:40 AM	17.88	17.88	17.88	17.88	400
12/14/2016	11:41 AM	17.88	17.88	17.88	17.88	400
12/14/2016	11:43 AM	17.86	17.86	17.86	17.86	200
12/14/2016	11:44 AM	17.87	17.87	17.87	17.87	100
12/14/2016	11:45 AM	17.89	17.89	17.88	17.88	700
12/14/2016	11:49 AM	17.89	17.89	17.89	17.89	300
12/14/2016	11:51 AM	17.89	17.89	17.89	17.89	500
12/14/2016	11:52 AM	17.89	17.9	17.89	17.89	600
12/14/2016	11:54 AM	17.89	17.89	17.89	17.89	300
12/14/2016	11:56 AM	17.89	17.89	17.89	17.89	200
12/14/2016	11:58 AM	17.88	17.88	17.88	17.88	600
12/14/2016	12:00 PM	17.89	17.89	17.89	17.89	125
12/14/2016	12:02 PM	17.84	17.85	17.84	17.85	262
12/14/2016	12:04 PM	17.84	17.84	17.84	17.84	300
12/14/2016	12:05 PM	17.84	17.85	17.84	17.85	400
12/14/2016	12:07 PM	17.84	17.84	17.84	17.84	200
12/14/2016	12:08 PM	17.83	17.84	17.83	17.84	1664
12/14/2016	12:09 PM	17.85	17.85	17.84	17.84	600
12/14/2016	12:10 PM	17.84	17.85	17.84	17.85	400
12/14/2016	12:13 PM	17.85	17.85	17.84	17.84	500
12/14/2016	12:14 PM	17.85	17.85	17.85	17.85	200
12/14/2016	12:17 PM	17.85	17.85	17.85	17.85	300
12/14/2016	12:18 PM	17.86	17.86	17.86	17.86	600
12/14/2016	12:23 PM	17.9	17.9	17.9	17.9	500
12/14/2016	12:24 PM	17.9	17.9	17.9	17.9	200
12/14/2016	12:25 PM	17.9	17.9	17.9	17.9	300
12/14/2016	12:26 PM	17.92	17.92	17.92	17.92	200
12/14/2016	12:27 PM	17.92	17.92	17.92	17.92	500
12/14/2016	12:28 PM	17.93	17.93	17.92	17.92	800
12/14/2016	12:30 PM	17.91	17.91	17.91	17.91	200
12/14/2016	12:31 PM	17.9	17.9	17.9	17.9	200
12/14/2016	12:33 PM	17.92	17.92	17.92	17.92	200
12/14/2016	12:34 PM	17.91	17.92	17.91	17.91	1200
12/14/2016	12:38 PM	17.9	17.91	17.9	17.9	800
12/14/2016	12:39 PM	17.89	17.89	17.89	17.89	200
12/14/2016	12:41 PM	17.9	17.9	17.89	17.9	700
12/14/2016	12:42 PM	17.89	17.9	17.89	17.9	1136
12/14/2016	12:45 PM	17.89	17.89	17.89	17.89	219
12/14/2016	12:46 PM	17.89	17.89	17.885	17.885	700
12/14/2016	12:47 PM	17.89	17.89	17.89	17.89	500
12/14/2016	12:48 PM	17.92	17.92	17.9	17.9	550
12/14/2016	12:49 PM	17.91	17.91	17.91	17.91	600
12/14/2016	12:50 PM	17.91	17.91	17.91	17.91	100
12/14/2016	12:51 PM	17.89	17.9	17.89	17.9	500
12/14/2016	12:53 PM	17.9	17.91	17.9	17.91	500
12/14/2016	12:54 PM	17.9	17.9	17.9	17.9	1800
12/14/2016	12:55 PM	17.88	17.9	17.88	17.9	800
12/14/2016	12:58 PM	17.86	17.88	17.86	17.88	700
12/14/2016	12:59 PM	17.86	17.86	17.86	17.86	400
12/14/2016	1:04 PM	17.86	17.86	17.86	17.86	200
12/14/2016	1:05 PM	17.79	17.79	17.79	17.79	200
12/14/2016	1:06 PM	17.79	17.79	17.78	17.79	400
12/14/2016	1:07 PM	17.8	17.8	17.8	17.8	200
12/14/2016	1:09 PM	17.82	17.82	17.82	17.82	392
12/14/2016	1:10 PM	17.82	17.82	17.82	17.82	200
12/14/2016	1:12 PM	17.82	17.82	17.82	17.82	200
12/14/2016	1:13 PM	17.85	17.85	17.85	17.85	500
12/14/2016	1:14 PM	17.82	17.84	17.82	17.84	600
12/14/2016	1:15 PM	17.82	17.82	17.82	17.82	500
12/14/2016	1:16 PM	17.835	17.835	17.835	17.835	100
12/14/2016	1:17 PM	17.81	17.82	17.8	17.82	800
12/14/2016	1:18 PM	17.83	17.83	17.83	17.83	250
12/14/2016	1:19 PM	17.83	17.83	17.83	17.83	150
12/14/2016	1:20 PM	17.82	17.82	17.82	17.82	400
12/14/2016	1:21 PM	17.82	17.82	17.82	17.82	400
12/14/2016	1:23 PM	17.79	17.79	17.79	17.79	200
12/14/2016	1:26 PM	17.83	17.83	17.83	17.83	600
12/14/2016	1:27 PM	17.83	17.83	17.83	17.83	100
12/14/2016	1:28 PM	17.82	17.82	17.82	17.82	200
12/14/2016	1:29 PM	17.82	17.83	17.82	17.83	600
12/14/2016	1:31 PM	17.8	17.8	17.8	17.8	150
12/14/2016	1:32 PM	17.78	17.78	17.78	17.78	500
12/14/2016	1:33 PM	17.79	17.79	17.79	17.79	450
12/14/2016	1:35 PM	17.82	17.82	17.82	17.82	150
12/14/2016	1:38 PM	17.82	17.82	17.82	17.82	1000
12/14/2016	1:39 PM	17.83	17.83	17.83	17.83	400
12/14/2016	1:40 PM	17.83	17.83	17.82	17.83	1000
12/14/2016	1:41 PM	17.83	17.83	17.82	17.83	700
12/14/2016	1:42 PM	17.83	17.83	17.82	17.82	400
12/14/2016	1:43 PM	17.84	17.84	17.84	17.84	200
12/14/2016	1:45 PM	17.81	17.83	17.81	17.83	200
12/14/2016	1:46 PM	17.82	17.82	17.82	17.82	200
12/14/2016	1:47 PM	17.83	17.83	17.83	17.83	100
12/14/2016	1:48 PM	17.84	17.85	17.84	17.85	900
12/14/2016	1:52 PM	17.8	17.8	17.79	17.8	500
12/14/2016	1:53 PM	17.81	17.81	17.81	17.81	500
12/14/2016	1:59 PM	17.84	17.84	17.83	17.83	600
12/14/2016	2:01 PM	17.65	17.76	17.65	17.76	1600
12/14/2016	2:04 PM	17.85	17.85	17.85	17.85	100
12/14/2016	2:05 PM	17.74	17.74	17.74	17.74	1000
12/14/2016	2:10 PM	17.6	17.6	17.6	17.6	1800
12/14/2016	2:12 PM	17.49	17.5	17.49	17.5	1750
12/14/2016	2:15 PM	17.5	17.5	17.5	17.5	500
12/14/2016	2:18 PM	17.5	17.5	17.5	17.5	200
12/14/2016	2:21 PM	17.6	17.6	17.6	17.6	2000
12/14/2016	2:30 PM	17.58	17.58	17.58	17.58	100
12/14/2016	2:31 PM	17.59	17.59	17.59	17.59	100
12/14/2016	2:32 PM	17.58	17.58	17.56	17.56	1200
12/14/2016	2:35 PM	17.56	17.56	17.56	17.56	100
12/14/2016	2:37 PM	17.53	17.53	17.53	17.53	1500
12/14/2016	2:38 PM	17.53	17.53	17.53	17.53	100
12/14/2016	2:44 PM	17.6	17.6	17.6	17.6	1350
12/14/2016	2:45 PM	17.6	17.64	17.6	17.6	1770
12/14/2016	2:51 PM	17.48	17.49	17.48	17.49	439
12/14/2016	2:55 PM	17.45	17.45	17.45	17.45	300
12/14/2016	2:56 PM	17.43	17.43	17.43	17.43	1000
12/14/2016	3:03 PM	17.41	17.41	17.41	17.41	100
12/14/2016	3:07 PM	17.43	17.43	17.43	17.43	100
12/14/2016	3:10 PM	17.46	17.46	17.46	17.46	482
12/14/2016	3:13 PM	17.54	17.54	17.54	17.54	200
12/14/2016	3:37 PM	17.35	17.38	17.35	17.38	2300
12/14/2016	3:38 PM	17.36	17.36	17.36	17.36	300
12/14/2016	3:39 PM	17.28	17.31	17.28	17.31	5930
12/14/2016	3:44 PM	17.32	17.32	17.32	17.32	100
12/14/2016	3:45 PM	17.29	17.29	17.29	17.29	100
12/14/2016	3:47 PM	17.28	17.28	17.27	17.27	600
12/14/2016	3:48 PM	17.25	17.25	17.24	17.24	700
12/14/2016	3:50 PM	17.21	17.22	17.21	17.22	1200
12/14/2016	3:51 PM	17.18	17.2	17.18	17.2	4501
12/14/2016	3:52 PM	17.15	17.2	17.15	17.19	1200
12/14/2016	3:53 PM	17.15	17.15	17.15	17.15	500
12/14/2016	3:55 PM	17.09	17.15	17.09	17.15	1802
12/14/2016	3:57 PM	17.031	17.031	17.031	17.031	200
12/14/2016	3:58 PM	16.98	17.01	16.97	17.01	10900
12/14/2016	3:59 PM	17	17	16.97	16.97	3400
12/14/2016	4:00 PM	16.94	16.96	16.92	16.96	10142
12/15/2016	9:31 AM	17.26	17.26	17.24	17.24	2282
12/15/2016	9:32 AM	17.26	17.26	17.26	17.26	600
12/15/2016	9:33 AM	17.23	17.23	17.23	17.23	929
12/15/2016	9:34 AM	17.23	17.23	17.23	17.23	800
12/15/2016	9:35 AM	17.22	17.22	17.22	17.22	400
12/15/2016	9:36 AM	17.25	17.25	17.24	17.24	900
12/15/2016	9:37 AM	17.28	17.28	17.25	17.25	788
12/15/2016	9:38 AM	17.26	17.26	17.26	17.26	600
12/15/2016	9:39 AM	17.265	17.265	17.265	17.265	100
12/15/2016	9:40 AM	17.3	17.3	17.3	17.3	100
12/15/2016	9:41 AM	17.28	17.28	17.28	17.28	300
12/15/2016	9:44 AM	17.23	17.23	17.23	17.23	2500
12/15/2016	9:45 AM	17.21	17.22	17.21	17.22	900
12/15/2016	9:46 AM	17.21	17.21	17.21	17.21	1292
12/15/2016	9:47 AM	17.22	17.22	17.22	17.22	100
12/15/2016	9:48 AM	17.22	17.22	17.21	17.21	800
12/15/2016	9:49 AM	17.25	17.25	17.24	17.24	1750
12/15/2016	9:51 AM	17.23	17.23	17.23	17.23	300
12/15/2016	9:54 AM	17.28	17.28	17.28	17.28	1000
12/15/2016	9:57 AM	17.25	17.25	17.25	17.25	100
12/15/2016	9:58 AM	17.29	17.29	17.28	17.28	1400
12/15/2016	9:59 AM	17.3	17.3	17.3	17.3	200
12/15/2016	10:03 AM	17.24	17.24	17.24	17.24	585
12/15/2016	10:07 AM	17.24	17.24	17.24	17.24	300
12/15/2016	10:09 AM	17.2	17.2	17.2	17.2	100
12/15/2016	10:14 AM	17.15	17.15	17.15	17.15	100
12/15/2016	10:17 AM	17.21	17.21	17.21	17.21	200
12/15/2016	10:22 AM	17.25	17.25	17.21	17.21	600
12/15/2016	10:23 AM	17.25	17.25	17.25	17.25	100
12/15/2016	10:29 AM	17.245	17.245	17.245	17.245	100
12/15/2016	10:32 AM	17.28	17.28	17.27	17.27	457
12/15/2016	10:35 AM	17.29	17.29	17.29	17.29	200
12/15/2016	10:36 AM	17.29	17.29	17.29	17.29	162
12/15/2016	10:37 AM	17.29	17.29	17.29	17.29	151
12/15/2016	10:40 AM	17.24	17.25	17.24	17.24	650
12/15/2016	10:41 AM	17.27	17.28	17.25	17.25	1431
12/15/2016	10:42 AM	17.24	17.24	17.23	17.24	500
12/15/2016	10:43 AM	17.25	17.25	17.25	17.25	300
12/15/2016	10:44 AM	17.23	17.23	17.23	17.23	131
12/15/2016	10:46 AM	17.22	17.24	17.22	17.24	843
12/15/2016	10:47 AM	17.21	17.22	17.21	17.22	400
12/15/2016	10:48 AM	17.21	17.21	17.19	17.19	700
12/15/2016	10:50 AM	17.14	17.16	17.14	17.16	705
12/15/2016	10:52 AM	17.1	17.1	17.1	17.1	200
12/15/2016	10:53 AM	17.07	17.07	17.07	17.07	500
12/15/2016	10:54 AM	17.08	17.08	17.06	17.08	1900
12/15/2016	10:55 AM	17.09	17.09	17.09	17.09	1000
12/15/2016	10:56 AM	17.09	17.09	17.09	17.09	3300
12/15/2016	10:57 AM	17.12	17.12	17.1	17.1	600
12/15/2016	11:02 AM	17.06	17.06	17.06	17.06	200
12/15/2016	11:09 AM	17.04	17.04	17.04	17.04	200
12/15/2016	11:11 AM	17.07	17.07	17.07	17.07	300
12/15/2016	11:12 AM	17.04	17.04	17.04	17.04	200
12/15/2016	11:13 AM	17.06	17.06	17.06	17.06	244
12/15/2016	11:17 AM	17.05	17.05	17.04	17.05	1659
12/15/2016	11:18 AM	17.03	17.05	17.03	17.04	1707
12/15/2016	11:19 AM	17.01	17.02	17.01	17.02	818
12/15/2016	11:20 AM	17.04	17.04	17.03	17.03	500
12/15/2016	11:21 AM	17.03	17.04	17.03	17.04	1400
12/15/2016	11:22 AM	17.045	17.05	17.04	17.04	600
12/15/2016	11:23 AM	17.05	17.05	17.05	17.05	200
12/15/2016	11:24 AM	17.05	17.05	17.05	17.05	200
12/15/2016	11:25 AM	17.07	17.07	17.06	17.06	500
12/15/2016	11:26 AM	17.07	17.07	17.07	17.07	200
12/15/2016	11:28 AM	17.11	17.11	17.09	17.09	1555
12/15/2016	11:29 AM	17.13	17.13	17.12	17.12	300
12/15/2016	11:30 AM	17.13	17.13	17.13	17.13	300
12/15/2016	11:31 AM	17.14	17.14	17.14	17.14	200
12/15/2016	11:33 AM	17.12	17.12	17.12	17.12	300
12/15/2016	11:35 AM	17.12	17.12	17.12	17.12	300
12/15/2016	11:36 AM	17.13	17.13	17.12	17.12	1940
12/15/2016	11:38 AM	17.14	17.14	17.14	17.14	800
12/15/2016	11:39 AM	17.15	17.15	17.15	17.15	200
12/15/2016	11:40 AM	17.14	17.14	17.13	17.13	800
12/15/2016	11:41 AM	17.14	17.14	17.14	17.14	600
12/15/2016	11:42 AM	17.11	17.13	17.11	17.13	600
12/15/2016	11:43 AM	17.09	17.11	17.09	17.11	965
12/15/2016	11:44 AM	17.12	17.12	17.12	17.12	200
12/15/2016	11:45 AM	17.11	17.11	17.11	17.11	400
12/15/2016	11:46 AM	17.16	17.16	17.13	17.13	600
12/15/2016	11:47 AM	17.19	17.19	17.19	17.19	200
12/15/2016	11:48 AM	17.19	17.19	17.18	17.19	1200
12/15/2016	11:49 AM	17.19	17.19	17.18	17.19	600
12/15/2016	11:50 AM	17.19	17.19	17.19	17.19	600
12/15/2016	11:51 AM	17.21	17.21	17.2	17.2	1132
12/15/2016	11:53 AM	17.21	17.21	17.21	17.21	200
12/15/2016	11:55 AM	17.24	17.24	17.24	17.24	100
12/15/2016	11:56 AM	17.22	17.23	17.22	17.22	700
12/15/2016	11:57 AM	17.24	17.24	17.24	17.24	200
12/15/2016	11:58 AM	17.22	17.22	17.22	17.22	200
12/15/2016	11:59 AM	17.22	17.22	17.22	17.22	400
12/15/2016	12:00 PM	17.19	17.19	17.19	17.19	200
12/15/2016	12:01 PM	17.18	17.18	17.18	17.18	600
12/15/2016	12:02 PM	17.18	17.18	17.18	17.18	300
12/15/2016	12:03 PM	17.19	17.19	17.18	17.18	400
12/15/2016	12:04 PM	17.19	17.2	17.19	17.19	1100
12/15/2016	12:05 PM	17.24	17.24	17.2	17.21	1147
12/15/2016	12:06 PM	17.21	17.21	17.2	17.21	1300
12/15/2016	12:07 PM	17.22	17.22	17.21	17.21	400
12/15/2016	12:08 PM	17.25	17.25	17.24	17.24	700
12/15/2016	12:09 PM	17.24	17.24	17.24	17.24	183
12/15/2016	12:10 PM	17.24	17.24	17.24	17.24	569
12/15/2016	12:11 PM	17.27	17.27	17.24	17.24	1000
12/15/2016	12:14 PM	17.28	17.28	17.27	17.27	400
12/15/2016	12:15 PM	17.28	17.29	17.28	17.29	548
12/15/2016	12:16 PM	17.29	17.29	17.29	17.29	300
12/15/2016	12:17 PM	17.28	17.28	17.28	17.28	491
12/15/2016	12:20 PM	17.28	17.28	17.28	17.28	200
12/15/2016	12:21 PM	17.29	17.29	17.29	17.29	300
12/15/2016	12:22 PM	17.28	17.28	17.28	17.28	100
12/15/2016	12:23 PM	17.26	17.29	17.26	17.285	3900
12/15/2016	12:24 PM	17.25	17.26	17.25	17.26	450
12/15/2016	12:27 PM	17.25	17.25	17.25	17.25	200
12/15/2016	12:28 PM	17.26	17.26	17.245	17.245	500
12/15/2016	12:29 PM	17.26	17.28	17.26	17.28	500
12/15/2016	12:30 PM	17.29	17.29	17.29	17.29	300
12/15/2016	12:32 PM	17.29	17.29	17.29	17.29	200
12/15/2016	12:33 PM	17.33	17.33	17.3	17.3	5700
12/15/2016	12:35 PM	17.33	17.33	17.33	17.33	200
12/15/2016	12:36 PM	17.35	17.35	17.33	17.33	500
12/15/2016	12:37 PM	17.34	17.35	17.3	17.35	16800
12/15/2016	12:38 PM	17.33	17.34	17.3	17.34	36007
12/15/2016	12:39 PM	17.34	17.34	17.325	17.325	700
12/15/2016	12:40 PM	17.34	17.34	17.34	17.34	100
12/15/2016	12:41 PM	17.38	17.38	17.37	17.37	1018
12/15/2016	12:42 PM	17.4	17.4	17.38	17.38	1101
12/15/2016	12:43 PM	17.43	17.43	17.4	17.4	600
12/15/2016	12:44 PM	17.42	17.42	17.41	17.41	400
12/15/2016	12:45 PM	17.39	17.42	17.39	17.41	1500
12/15/2016	12:46 PM	17.39	17.4	17.39	17.39	1605
12/15/2016	12:47 PM	17.39	17.39	17.39	17.39	500
12/15/2016	12:48 PM	17.39	17.39	17.38	17.38	637
12/15/2016	12:49 PM	17.42	17.42	17.39	17.39	800
12/15/2016	12:50 PM	17.41	17.41	17.41	17.41	800
12/15/2016	12:51 PM	17.44	17.44	17.4	17.4	1100
12/15/2016	12:52 PM	17.45	17.45	17.45	17.45	400
12/15/2016	12:53 PM	17.49	17.49	17.48	17.48	500
12/15/2016	12:54 PM	17.48	17.5	17.475	17.5	2000
12/15/2016	12:55 PM	17.48	17.48	17.47	17.47	394
12/15/2016	12:56 PM	17.47	17.48	17.47	17.48	800
12/15/2016	12:58 PM	17.45	17.45	17.44	17.44	600
12/15/2016	12:59 PM	17.475	17.475	17.47	17.47	800
12/15/2016	1:00 PM	17.48	17.48	17.47	17.47	763
12/15/2016	1:01 PM	17.49	17.49	17.48	17.48	1200
12/15/2016	1:02 PM	17.49	17.5	17.49	17.5	500
12/15/2016	1:04 PM	17.48	17.49	17.48	17.49	800
12/15/2016	1:05 PM	17.44	17.44	17.44	17.44	200
12/15/2016	1:06 PM	17.4	17.41	17.4	17.41	1300
12/15/2016	1:07 PM	17.405	17.405	17.4	17.4	400
12/15/2016	1:08 PM	17.4	17.4	17.39	17.4	743
12/15/2016	1:09 PM	17.4	17.4	17.4	17.4	800
12/15/2016	1:10 PM	17.39	17.4	17.39	17.4	774
12/15/2016	1:11 PM	17.4	17.4	17.39	17.39	400
12/15/2016	1:12 PM	17.4	17.4	17.39	17.39	336
12/15/2016	1:14 PM	17.37	17.37	17.37	17.37	200
12/15/2016	1:15 PM	17.37	17.37	17.37	17.37	500
12/15/2016	1:16 PM	17.34	17.34	17.34	17.34	200
12/15/2016	1:20 PM	17.35	17.35	17.35	17.35	200
12/15/2016	1:21 PM	17.34	17.35	17.34	17.35	1300
12/15/2016	1:22 PM	17.35	17.35	17.34	17.34	533
12/15/2016	1:23 PM	17.35	17.35	17.35	17.35	400
12/15/2016	1:24 PM	17.34	17.34	17.34	17.34	300
12/15/2016	1:25 PM	17.34	17.34	17.34	17.34	600
12/15/2016	1:26 PM	17.34	17.34	17.34	17.34	400
12/15/2016	1:27 PM	17.32	17.32	17.31	17.31	550
12/15/2016	1:28 PM	17.32	17.33	17.32	17.33	400
12/15/2016	1:29 PM	17.32	17.32	17.32	17.32	200
12/15/2016	1:30 PM	17.32	17.32	17.32	17.32	200
12/15/2016	1:31 PM	17.29	17.31	17.29	17.31	750
12/15/2016	1:32 PM	17.3	17.31	17.3	17.3	1276
12/15/2016	1:33 PM	17.29	17.29	17.29	17.29	200
12/15/2016	1:34 PM	17.32	17.32	17.29	17.29	600
12/15/2016	1:35 PM	17.31	17.31	17.31	17.31	400
12/15/2016	1:36 PM	17.31	17.31	17.31	17.31	500
12/15/2016	1:37 PM	17.3	17.3	17.3	17.3	700
12/15/2016	1:40 PM	17.31	17.31	17.305	17.31	636
12/15/2016	1:41 PM	17.3	17.31	17.3	17.31	400
12/15/2016	1:42 PM	17.31	17.31	17.3	17.3	400
12/15/2016	1:45 PM	17.33	17.33	17.32	17.32	400
12/15/2016	1:46 PM	17.32	17.32	17.32	17.32	843
12/15/2016	1:47 PM	17.31	17.32	17.31	17.32	400
12/15/2016	1:48 PM	17.36	17.36	17.36	17.36	200
12/15/2016	1:49 PM	17.35	17.35	17.35	17.35	600
12/15/2016	1:50 PM	17.34	17.35	17.34	17.35	400
12/15/2016	1:51 PM	17.36	17.36	17.35	17.35	600
12/15/2016	1:52 PM	17.36	17.36	17.36	17.36	400
12/15/2016	1:53 PM	17.37	17.37	17.37	17.37	711
12/15/2016	1:54 PM	17.48	17.48	17.405	17.405	500
12/15/2016	1:55 PM	17.49	17.49	17.49	17.49	800
12/15/2016	1:56 PM	17.52	17.55	17.52	17.53	1574
12/15/2016	1:57 PM	17.51	17.51	17.51	17.51	400
12/15/2016	1:58 PM	17.53	17.53	17.5	17.5	600
12/15/2016	1:59 PM	17.5	17.5	17.5	17.5	200
12/15/2016	2:00 PM	17.5	17.5	17.5	17.5	200
12/15/2016	2:01 PM	17.49	17.51	17.49	17.5	1100
12/15/2016	2:04 PM	17.49	17.49	17.48	17.48	607
12/15/2016	2:05 PM	17.48	17.48	17.48	17.48	200
12/15/2016	2:06 PM	17.48	17.49	17.48	17.49	400
12/15/2016	2:07 PM	17.47	17.48	17.47	17.48	571
12/15/2016	2:08 PM	17.47	17.47	17.465	17.465	300
12/15/2016	2:09 PM	17.44	17.45	17.44	17.45	300
12/15/2016	2:10 PM	17.43	17.43	17.43	17.43	500
12/15/2016	2:11 PM	17.45	17.45	17.44	17.44	400
12/15/2016	2:12 PM	17.44	17.45	17.44	17.45	800
12/15/2016	2:15 PM	17.45	17.45	17.435	17.44	716
12/15/2016	2:16 PM	17.45	17.45	17.45	17.45	134
12/15/2016	2:17 PM	17.45	17.45	17.45	17.45	700
12/15/2016	2:18 PM	17.46	17.46	17.45	17.45	317
12/15/2016	2:19 PM	17.43	17.44	17.43	17.44	3585
12/15/2016	2:20 PM	17.44	17.44	17.43	17.43	910
12/15/2016	2:21 PM	17.46	17.46	17.46	17.46	200
12/15/2016	2:22 PM	17.43	17.45	17.43	17.45	600
12/15/2016	2:24 PM	17.44	17.44	17.41	17.41	450
12/15/2016	2:25 PM	17.46	17.46	17.45	17.45	631
12/15/2016	2:26 PM	17.46	17.46	17.46	17.46	300
12/15/2016	2:27 PM	17.44	17.45	17.44	17.44	600
12/15/2016	2:29 PM	17.42	17.425	17.41	17.425	500
12/15/2016	2:30 PM	17.41	17.41	17.4	17.4	417
12/15/2016	2:31 PM	17.45	17.45	17.42	17.42	400
12/15/2016	2:32 PM	17.44	17.45	17.44	17.45	800
12/15/2016	2:33 PM	17.48	17.48	17.43	17.43	747
12/15/2016	2:34 PM	17.46	17.47	17.46	17.47	314
12/15/2016	2:35 PM	17.44	17.44	17.44	17.44	200
12/15/2016	2:36 PM	17.45	17.45	17.44	17.44	1453
12/15/2016	2:37 PM	17.42	17.45	17.42	17.45	600
12/15/2016	2:38 PM	17.46	17.46	17.44	17.44	503
12/15/2016	2:39 PM	17.48	17.48	17.46	17.47	1275
12/15/2016	2:40 PM	17.49	17.49	17.49	17.49	300
12/15/2016	2:41 PM	17.51	17.51	17.49	17.49	900
12/15/2016	2:42 PM	17.49	17.49	17.49	17.49	500
12/15/2016	2:44 PM	17.47	17.47	17.47	17.47	200
12/15/2016	2:45 PM	17.48	17.49	17.48	17.49	400
12/15/2016	2:46 PM	17.44	17.46	17.44	17.46	631
12/15/2016	2:47 PM	17.42	17.42	17.42	17.42	400
12/15/2016	2:49 PM	17.46	17.46	17.46	17.46	200
12/15/2016	2:50 PM	17.46	17.46	17.45	17.45	600
12/15/2016	2:51 PM	17.45	17.46	17.45	17.46	1400
12/15/2016	2:52 PM	17.43	17.45	17.43	17.45	1100
12/15/2016	2:53 PM	17.43	17.43	17.41	17.41	500
12/15/2016	2:54 PM	17.41	17.41	17.4	17.4	800
12/15/2016	2:55 PM	17.43	17.43	17.43	17.43	600
12/15/2016	2:56 PM	17.41	17.42	17.41	17.42	500
12/15/2016	2:57 PM	17.4	17.42	17.4	17.42	400
12/15/2016	2:58 PM	17.37	17.4	17.37	17.4	600
12/15/2016	2:59 PM	17.4	17.4	17.4	17.4	500
12/15/2016	3:00 PM	17.37	17.42	17.35	17.4	1175
12/15/2016	3:01 PM	17.37	17.37	17.37	17.37	168
12/15/2016	3:02 PM	17.35	17.38	17.35	17.38	1000
12/15/2016	3:03 PM	17.37	17.37	17.37	17.37	200
12/15/2016	3:04 PM	17.39	17.39	17.36	17.36	900
12/15/2016	3:05 PM	17.34	17.34	17.33	17.34	1200
12/15/2016	3:06 PM	17.29	17.34	17.29	17.34	7890
12/15/2016	3:07 PM	17.3	17.3	17.27	17.28	1200
12/15/2016	3:08 PM	17.28	17.29	17.28	17.29	400
12/15/2016	3:09 PM	17.27	17.28	17.27	17.28	500
12/15/2016	3:10 PM	17.26	17.27	17.26	17.26	1450
12/15/2016	3:11 PM	17.26	17.26	17.26	17.26	200
12/15/2016	3:12 PM	17.25	17.26	17.25	17.26	600
12/15/2016	3:13 PM	17.25	17.25	17.25	17.25	200
12/15/2016	3:14 PM	17.24	17.24	17.24	17.24	200
12/15/2016	3:15 PM	17.27	17.27	17.27	17.27	200
12/15/2016	3:16 PM	17.27	17.27	17.27	17.27	200
12/15/2016	3:17 PM	17.26	17.27	17.26	17.27	700
12/15/2016	3:19 PM	17.29	17.29	17.29	17.29	200
12/15/2016	3:21 PM	17.27	17.27	17.27	17.27	200
12/15/2016	3:22 PM	17.28	17.28	17.27	17.27	900
12/15/2016	3:23 PM	17.26	17.29	17.26	17.29	1500
12/15/2016	3:24 PM	17.24	17.25	17.24	17.25	300
12/15/2016	3:25 PM	17.23	17.24	17.23	17.24	310
12/15/2016	3:26 PM	17.25	17.25	17.25	17.25	200
12/15/2016	3:27 PM	17.24	17.24	17.24	17.24	200
12/15/2016	3:28 PM	17.24	17.25	17.24	17.25	623
12/15/2016	3:31 PM	17.245	17.26	17.245	17.26	600
12/15/2016	3:32 PM	17.2	17.205	17.2	17.205	2200
12/15/2016	3:33 PM	17.2	17.21	17.2	17.2	1713
12/15/2016	3:34 PM	17.19	17.2	17.19	17.2	600
12/15/2016	3:35 PM	17.21	17.21	17.19	17.19	3700
12/15/2016	3:37 PM	17.2	17.2	17.2	17.2	200
12/15/2016	3:38 PM	17.2	17.2	17.2	17.2	200
12/15/2016	3:39 PM	17.2	17.2	17.2	17.2	300
12/15/2016	3:40 PM	17.19	17.19	17.19	17.19	200
12/15/2016	3:42 PM	17.19	17.19	17.19	17.19	600
12/15/2016	3:43 PM	17.19	17.19	17.19	17.19	549
12/15/2016	3:45 PM	17.14	17.14	17.14	17.14	300
12/15/2016	3:46 PM	17.15	17.15	17.15	17.15	200
12/15/2016	3:47 PM	17.15	17.17	17.15	17.17	400
12/15/2016	3:48 PM	17.11	17.12	17.09	17.12	900
12/15/2016	3:49 PM	17.1	17.11	17.09	17.11	4621
12/15/2016	3:50 PM	17.11	17.11	17.1	17.1	1000
12/15/2016	3:51 PM	17.11	17.12	17.1	17.1	1572
12/15/2016	3:52 PM	17.11	17.11	17.1	17.11	900
12/15/2016	3:53 PM	17.13	17.13	17.13	17.13	500
12/15/2016	3:54 PM	17.13	17.13	17.13	17.13	200
12/15/2016	3:55 PM	17.14	17.14	17.14	17.14	1100
12/15/2016	3:56 PM	17.15	17.15	17.15	17.15	230
12/15/2016	3:57 PM	17.16	17.16	17.16	17.16	200
12/15/2016	3:58 PM	17.16	17.16	17.16	17.16	600
12/15/2016	4:00 PM	17.17	17.17	17.15	17.165	2160
12/16/2016	9:31 AM	17.25	17.25	17.25	17.25	200
12/16/2016	9:33 AM	17.25	17.25	17.25	17.25	135
12/16/2016	9:36 AM	17.21	17.21	17.21	17.21	565
12/16/2016	9:43 AM	17.15	17.16	17.15	17.16	400
12/16/2016	9:46 AM	17.14	17.14	17.14	17.14	300
12/16/2016	9:47 AM	17.15	17.15	17.14	17.14	1000
12/16/2016	9:48 AM	17.17	17.17	17.17	17.17	1200
12/16/2016	9:49 AM	17.16	17.16	17.16	17.16	100
12/16/2016	9:50 AM	17.15	17.15	17.15	17.15	100
12/16/2016	9:51 AM	17.14	17.14	17.14	17.14	100
12/16/2016	9:53 AM	17.19	17.19	17.19	17.19	100
12/16/2016	9:55 AM	17.21	17.21	17.21	17.21	100
12/16/2016	9:56 AM	17.22	17.22	17.22	17.22	100
12/16/2016	9:57 AM	17.21	17.21	17.21	17.21	200
12/16/2016	9:58 AM	17.21	17.21	17.21	17.21	100
12/16/2016	9:59 AM	17.21	17.21	17.21	17.21	1100
12/16/2016	10:00 AM	17.23	17.23	17.21	17.21	400
12/16/2016	10:03 AM	17.23	17.23	17.23	17.23	100
12/16/2016	10:06 AM	17.27	17.27	17.27	17.27	700
12/16/2016	10:07 AM	17.25	17.25	17.25	17.25	300
12/16/2016	10:11 AM	17.27	17.27	17.27	17.27	300
12/16/2016	10:13 AM	17.29	17.29	17.29	17.29	500
12/16/2016	10:14 AM	17.29	17.29	17.29	17.29	288
12/16/2016	10:16 AM	17.25	17.25	17.25	17.25	200
12/16/2016	10:17 AM	17.22	17.23	17.22	17.23	400
12/16/2016	10:21 AM	17.22	17.22	17.22	17.22	3800
12/16/2016	10:25 AM	17.22	17.22	17.22	17.22	700
12/16/2016	10:26 AM	17.21	17.21	17.21	17.21	500
12/16/2016	10:27 AM	17.18	17.19	17.18	17.19	300
12/16/2016	10:28 AM	17.16	17.16	17.16	17.16	100
12/16/2016	10:30 AM	17.14	17.14	17.14	17.14	300
12/16/2016	10:31 AM	17.13	17.13	17.13	17.13	500
12/16/2016	10:33 AM	17.11	17.11	17.11	17.11	100
12/16/2016	10:34 AM	17.07	17.07	17.07	17.07	200
12/16/2016	10:36 AM	17.06	17.07	17.06	17.07	700
12/16/2016	10:38 AM	17.03	17.04	17.03	17.04	1500
12/16/2016	10:41 AM	17.01	17.06	17.01	17.06	4600
12/16/2016	10:42 AM	16.98	17	16.98	17	2854
12/16/2016	10:43 AM	16.96	16.96	16.95	16.96	5700
12/16/2016	10:44 AM	16.97	16.98	16.97	16.98	300
12/16/2016	10:45 AM	16.93	16.97	16.92	16.97	2582
12/16/2016	10:46 AM	16.92	16.94	16.92	16.94	1591
12/16/2016	10:47 AM	16.94	16.94	16.94	16.94	400
12/16/2016	10:48 AM	16.95	16.97	16.95	16.95	926
12/16/2016	10:49 AM	16.92	16.92	16.92	16.92	400
12/16/2016	10:50 AM	16.93	16.93	16.93	16.93	200
12/16/2016	10:51 AM	16.94	16.94	16.93	16.93	300
12/16/2016	10:53 AM	16.99	16.99	16.99	16.99	200
12/16/2016	10:54 AM	16.97	17	16.97	17	1000
12/16/2016	10:55 AM	16.96	16.96	16.96	16.96	200
12/16/2016	10:56 AM	16.95	16.95	16.95	16.95	100
12/16/2016	10:57 AM	16.93	16.93	16.91	16.92	750
12/16/2016	10:58 AM	16.95	16.95	16.93	16.93	332
12/16/2016	10:59 AM	16.97	16.97	16.97	16.97	200
12/16/2016	11:02 AM	16.98	16.98	16.98	16.98	200
12/16/2016	11:05 AM	17.02	17.02	17.02	17.02	700
12/16/2016	11:06 AM	17.04	17.04	17.03	17.03	500
12/16/2016	11:07 AM	17.03	17.03	17.03	17.03	200
12/16/2016	11:08 AM	17.08	17.08	17.07	17.07	600
12/16/2016	11:11 AM	17.05	17.05	17.05	17.05	109
12/16/2016	11:12 AM	17.07	17.07	17.07	17.07	200
12/16/2016	11:13 AM	17.07	17.07	17.07	17.07	200
12/16/2016	11:14 AM	17.1	17.1	17.1	17.1	600
12/16/2016	11:15 AM	17.11	17.11	17.11	17.11	200
12/16/2016	11:16 AM	17.14	17.14	17.13	17.13	400
12/16/2016	11:17 AM	17.12	17.12	17.12	17.12	200
12/16/2016	11:18 AM	17.1	17.1	17.1	17.1	200
12/16/2016	11:19 AM	17.1	17.1	17.09	17.1	1000
12/16/2016	11:20 AM	17.07	17.08	17.07	17.08	500
12/16/2016	11:22 AM	17.06	17.06	17.06	17.06	200
12/16/2016	11:23 AM	17.07	17.07	17.07	17.07	200
12/16/2016	11:25 AM	17.1	17.1	17.1	17.1	600
12/16/2016	11:26 AM	17.11	17.11	17.11	17.11	200
12/16/2016	11:27 AM	17.14	17.14	17.11	17.11	2650
12/16/2016	11:29 AM	17.17	17.19	17.17	17.19	800
12/16/2016	11:30 AM	17.21	17.21	17.21	17.21	168
12/16/2016	11:31 AM	17.23	17.24	17.23	17.24	300
12/16/2016	11:32 AM	17.21	17.21	17.2	17.21	3435
12/16/2016	11:33 AM	17.18	17.18	17.18	17.18	200
12/16/2016	11:34 AM	17.17	17.17	17.17	17.17	500
12/16/2016	11:35 AM	17.11	17.16	17.11	17.16	600
12/16/2016	11:37 AM	17.16	17.16	17.16	17.16	600
12/16/2016	11:38 AM	17.15	17.15	17.15	17.15	277
12/16/2016	11:40 AM	17.23	17.23	17.21	17.21	400
12/16/2016	11:45 AM	17.19	17.19	17.19	17.19	300
12/16/2016	11:46 AM	17.19	17.2	17.19	17.2	300
12/16/2016	11:47 AM	17.27	17.27	17.27	17.27	250
12/16/2016	11:49 AM	17.3	17.3	17.29	17.29	400
12/16/2016	11:50 AM	17.32	17.32	17.29	17.29	599
12/16/2016	11:52 AM	17.31	17.31	17.31	17.31	200
12/16/2016	11:53 AM	17.28	17.29	17.27	17.29	1200
12/16/2016	11:58 AM	17.27	17.28	17.27	17.28	400
12/16/2016	11:59 AM	17.29	17.29	17.29	17.29	200
12/16/2016	12:00 PM	17.25	17.25	17.25	17.25	100
12/16/2016	12:04 PM	17.25	17.26	17.25	17.26	600
12/16/2016	12:05 PM	17.23	17.23	17.23	17.23	200
12/16/2016	12:06 PM	17.25	17.25	17.25	17.25	100
12/16/2016	12:07 PM	17.32	17.32	17.31	17.31	562
12/16/2016	12:08 PM	17.33	17.34	17.31	17.31	654
12/16/2016	12:09 PM	17.34	17.34	17.32	17.32	300
12/16/2016	12:10 PM	17.35	17.35	17.35	17.35	2150
12/16/2016	12:11 PM	17.36	17.37	17.36	17.37	300
12/16/2016	12:12 PM	17.34	17.34	17.34	17.34	200
12/16/2016	12:14 PM	17.35	17.35	17.35	17.35	200
12/16/2016	12:15 PM	17.33	17.34	17.33	17.34	420
12/16/2016	12:16 PM	17.31	17.31	17.31	17.31	200
12/16/2016	12:17 PM	17.3	17.3	17.3	17.3	100
12/16/2016	12:18 PM	17.29	17.29	17.29	17.29	200
12/16/2016	12:19 PM	17.3	17.3	17.3	17.3	200
12/16/2016	12:20 PM	17.29	17.3	17.29	17.3	600
12/16/2016	12:21 PM	17.25	17.27	17.25	17.26	600
12/16/2016	12:22 PM	17.24	17.25	17.24	17.25	1300
12/16/2016	12:23 PM	17.23	17.26	17.23	17.25	1100
12/16/2016	12:24 PM	17.24	17.24	17.24	17.24	200
12/16/2016	12:26 PM	17.25	17.25	17.25	17.25	200
12/16/2016	12:29 PM	17.24	17.24	17.24	17.24	200
12/16/2016	12:31 PM	17.28	17.28	17.28	17.28	100
12/16/2016	12:33 PM	17.27	17.27	17.27	17.27	200
12/16/2016	12:34 PM	17.28	17.29	17.28	17.28	1000
12/16/2016	12:35 PM	17.28	17.29	17.28	17.29	500
12/16/2016	12:36 PM	17.27	17.27	17.27	17.27	100
12/16/2016	12:37 PM	17.26	17.26	17.26	17.26	300
12/16/2016	12:39 PM	17.26	17.26	17.26	17.26	200
12/16/2016	12:43 PM	17.27	17.27	17.27	17.27	800
12/16/2016	12:44 PM	17.3	17.3	17.3	17.3	400
12/16/2016	12:45 PM	17.32	17.32	17.32	17.32	200
12/16/2016	12:46 PM	17.35	17.35	17.33	17.33	5700
12/16/2016	12:47 PM	17.36	17.36	17.36	17.36	100
12/16/2016	12:48 PM	17.36	17.36	17.35	17.35	500
12/16/2016	12:49 PM	17.36	17.36	17.36	17.36	500
12/16/2016	12:51 PM	17.37	17.37	17.37	17.37	200
12/16/2016	12:52 PM	17.38	17.38	17.38	17.38	200
12/16/2016	12:53 PM	17.38	17.38	17.38	17.38	1200
12/16/2016	12:55 PM	17.35	17.35	17.35	17.35	100
12/16/2016	12:59 PM	17.34	17.35	17.34	17.35	600
12/16/2016	1:01 PM	17.34	17.34	17.34	17.34	168
12/16/2016	1:02 PM	17.34	17.34	17.34	17.34	400
12/16/2016	1:03 PM	17.35	17.35	17.35	17.35	300
12/16/2016	1:07 PM	17.32	17.32	17.32	17.32	200
12/16/2016	1:08 PM	17.31	17.31	17.31	17.31	200
12/16/2016	1:12 PM	17.26	17.26	17.26	17.26	300
12/16/2016	1:13 PM	17.3	17.3	17.3	17.3	200
12/16/2016	1:14 PM	17.3	17.31	17.3	17.31	400
12/16/2016	1:19 PM	17.28	17.28	17.28	17.28	200
12/16/2016	1:20 PM	17.3	17.3	17.3	17.3	100
12/16/2016	1:22 PM	17.29	17.29	17.29	17.29	200
12/16/2016	1:23 PM	17.28	17.28	17.28	17.28	100
12/16/2016	1:32 PM	17.27	17.27	17.27	17.27	150
12/16/2016	1:36 PM	17.3	17.3	17.3	17.3	600
12/16/2016	1:39 PM	17.3	17.3	17.3	17.3	200
12/16/2016	1:40 PM	17.31	17.31	17.31	17.31	200
12/16/2016	1:41 PM	17.33	17.33	17.33	17.33	200
12/16/2016	1:43 PM	17.29	17.29	17.29	17.29	200
12/16/2016	1:45 PM	17.29	17.29	17.29	17.29	300
12/16/2016	1:46 PM	17.25	17.27	17.25	17.27	500
12/16/2016	1:47 PM	17.25	17.25	17.25	17.25	172
12/16/2016	1:48 PM	17.25	17.25	17.25	17.25	200
12/16/2016	1:49 PM	17.24	17.24	17.24	17.24	200
12/16/2016	1:50 PM	17.25	17.25	17.25	17.25	100
12/16/2016	1:52 PM	17.18	17.18	17.18	17.18	200
12/16/2016	1:54 PM	17.22	17.22	17.21	17.21	500
12/16/2016	1:55 PM	17.23	17.23	17.23	17.23	200
12/16/2016	1:56 PM	17.21	17.21	17.21	17.21	200
12/16/2016	2:00 PM	17.16	17.17	17.16	17.17	400
12/16/2016	2:03 PM	17.16	17.18	17.15	17.18	800
12/16/2016	2:04 PM	17.16	17.16	17.16	17.16	200
12/16/2016	2:05 PM	17.13	17.14	17.13	17.14	300
12/16/2016	2:06 PM	17.13	17.13	17.13	17.13	200
12/16/2016	2:07 PM	17.14	17.14	17.14	17.14	200
12/16/2016	2:10 PM	17.12	17.12	17.12	17.12	300
12/16/2016	2:11 PM	17.12	17.12	17.12	17.12	500
12/16/2016	2:12 PM	17.12	17.12	17.12	17.12	200
12/16/2016	2:13 PM	17.14	17.14	17.14	17.14	400
12/16/2016	2:16 PM	17.14	17.14	17.14	17.14	200
12/16/2016	2:19 PM	17.14	17.14	17.13	17.13	408
12/16/2016	2:22 PM	17.14	17.14	17.14	17.14	500
12/16/2016	2:23 PM	17.14	17.15	17.14	17.15	400
12/16/2016	2:25 PM	17.14	17.14	17.14	17.14	200
12/16/2016	2:30 PM	17.13	17.13	17.13	17.13	200
12/16/2016	2:31 PM	17.1	17.1	17.1	17.1	200
12/16/2016	2:32 PM	17.08	17.1	17.08	17.1	500
12/16/2016	2:33 PM	17.07	17.07	17.07	17.07	200
12/16/2016	2:34 PM	17.06	17.06	17.06	17.06	200
12/16/2016	2:37 PM	17.08	17.08	17.08	17.08	300
12/16/2016	2:39 PM	17.04	17.05	17.04	17.05	1200
12/16/2016	2:41 PM	17.04	17.04	17.04	17.04	100
12/16/2016	2:42 PM	17.03	17.03	17.03	17.03	200
12/16/2016	2:44 PM	17.04	17.04	17.04	17.04	200
12/16/2016	2:46 PM	17.04	17.04	17.04	17.04	200
12/16/2016	2:47 PM	17.04	17.04	17.04	17.04	200
12/16/2016	2:48 PM	17.06	17.06	17.06	17.06	200
12/16/2016	2:49 PM	17.03	17.03	17.03	17.03	200
12/16/2016	2:51 PM	17.02	17.04	17.02	17.04	400
12/16/2016	2:52 PM	17.04	17.04	17.04	17.04	200
12/16/2016	2:53 PM	17.02	17.02	17.01	17.01	300
12/16/2016	2:54 PM	17.02	17.02	17.02	17.02	200
12/16/2016	2:55 PM	17.01	17.02	17.01	17.02	500
12/16/2016	2:57 PM	17.01	17.02	17.01	17.02	500
12/16/2016	2:58 PM	16.96	17	16.96	17	2698
12/16/2016	2:59 PM	16.98	16.98	16.98	16.98	200
12/16/2016	3:00 PM	16.97	16.97	16.97	16.97	300
12/16/2016	3:01 PM	17.04	17.04	17.04	17.04	200
12/16/2016	3:02 PM	17.03	17.03	17.03	17.03	200
12/16/2016	3:04 PM	17.02	17.02	17.02	17.02	200
12/16/2016	3:05 PM	17.02	17.02	17.02	17.02	200
12/16/2016	3:07 PM	17.03	17.03	17.03	17.03	200
12/16/2016	3:08 PM	17.02	17.02	17.02	17.02	200
12/16/2016	3:09 PM	17.02	17.02	17.02	17.02	150
12/16/2016	3:10 PM	17.01	17.03	17.01	17.03	600
12/16/2016	3:11 PM	16.98	17	16.98	17	600
12/16/2016	3:12 PM	16.98	16.98	16.98	16.98	400
12/16/2016	3:14 PM	16.97	16.97	16.97	16.97	200
12/16/2016	3:15 PM	16.97	16.98	16.97	16.98	400
12/16/2016	3:17 PM	16.96	16.96	16.96	16.96	400
12/16/2016	3:18 PM	16.96	16.96	16.96	16.96	200
12/16/2016	3:22 PM	16.99	17	16.98	16.98	7500
12/16/2016	3:23 PM	16.99	16.99	16.99	16.99	2399
12/16/2016	3:27 PM	16.99	16.99	16.99	16.99	200
12/16/2016	3:29 PM	16.99	16.99	16.99	16.99	200
12/16/2016	3:30 PM	16.99	16.99	16.99	16.99	300
12/16/2016	3:31 PM	17.01	17.01	16.99	16.99	400
12/16/2016	3:32 PM	17.04	17.04	17.04	17.04	2200
12/16/2016	3:33 PM	17.03	17.04	17.03	17.04	600
12/16/2016	3:34 PM	17.01	17.01	17.01	17.01	200
12/16/2016	3:39 PM	16.99	16.99	16.99	16.99	109
12/16/2016	3:40 PM	16.96	16.97	16.96	16.97	1000
12/16/2016	3:41 PM	16.97	16.97	16.97	16.97	200
12/16/2016	3:42 PM	16.98	16.98	16.98	16.98	118
12/16/2016	3:43 PM	16.99	16.99	16.98	16.98	600
12/16/2016	3:44 PM	16.99	16.99	16.99	16.99	600
12/16/2016	3:45 PM	17.01	17.01	17	17	600
12/16/2016	3:47 PM	17.01	17.01	17.01	17.01	200
12/16/2016	3:49 PM	17.02	17.02	17.02	17.02	500
12/16/2016	3:50 PM	17.03	17.03	17.03	17.03	400
12/16/2016	3:52 PM	17.04	17.04	17.04	17.04	400
12/16/2016	3:53 PM	17.04	17.04	17.04	17.04	500
12/16/2016	3:54 PM	17.02	17.03	17.02	17.03	2000
12/16/2016	3:55 PM	17.005	17.02	17.005	17.02	1200
12/16/2016	3:56 PM	17.01	17.02	17.01	17.01	1100
12/16/2016	3:57 PM	17.02	17.02	17.02	17.02	173
12/16/2016	3:58 PM	17.02	17.03	17.02	17.03	510
12/16/2016	3:59 PM	17.03	17.03	17.03	17.03	400
12/16/2016	4:00 PM	17.06	17.06	17.04	17.04	1517
12/19/2016	9:32 AM	17.41	17.41	17.41	17.41	200
12/19/2016	9:35 AM	17.42	17.42	17.42	17.42	200
12/19/2016	9:36 AM	17.42	17.43	17.42	17.43	300
12/19/2016	9:50 AM	17.42	17.42	17.42	17.42	700
12/19/2016	9:53 AM	17.38	17.38	17.38	17.38	200
12/19/2016	9:55 AM	17.42	17.42	17.42	17.42	100
12/19/2016	10:00 AM	17.43	17.43	17.43	17.43	600
12/19/2016	10:01 AM	17.45	17.45	17.45	17.45	200
12/19/2016	10:03 AM	17.44	17.44	17.44	17.44	2795
12/19/2016	10:06 AM	17.47	17.47	17.45	17.45	400
12/19/2016	10:11 AM	17.47	17.47	17.47	17.47	650
12/19/2016	10:12 AM	17.46	17.46	17.46	17.46	200
12/19/2016	10:14 AM	17.46	17.46	17.46	17.46	300
12/19/2016	10:15 AM	17.46	17.46	17.46	17.46	300
12/19/2016	10:16 AM	17.48	17.48	17.48	17.48	300
12/19/2016	10:17 AM	17.46	17.46	17.46	17.46	200
12/19/2016	10:21 AM	17.42	17.42	17.4	17.4	1833
12/19/2016	10:23 AM	17.4	17.403	17.4	17.403	3340
12/19/2016	10:24 AM	17.4	17.4	17.4	17.4	330
12/19/2016	10:26 AM	17.38	17.39	17.38	17.39	300
12/19/2016	10:27 AM	17.39	17.39	17.38	17.38	400
12/19/2016	10:30 AM	17.39	17.39	17.39	17.39	700
12/19/2016	10:33 AM	17.39	17.39	17.39	17.39	200
12/19/2016	10:38 AM	17.33	17.35	17.33	17.35	400
12/19/2016	10:39 AM	17.33	17.33	17.33	17.33	700
12/19/2016	10:40 AM	17.37	17.37	17.33	17.33	521
12/19/2016	10:41 AM	17.38	17.38	17.37	17.37	1056
12/19/2016	10:42 AM	17.39	17.39	17.39	17.39	400
12/19/2016	10:43 AM	17.39	17.39	17.39	17.39	300
12/19/2016	10:46 AM	17.4	17.4	17.4	17.4	300
12/19/2016	10:48 AM	17.39	17.39	17.39	17.39	300
12/19/2016	11:08 AM	17.45	17.45	17.45	17.45	400
12/19/2016	11:14 AM	17.43	17.43	17.43	17.43	200
12/19/2016	11:19 AM	17.49	17.49	17.49	17.49	200
12/19/2016	11:24 AM	17.48	17.48	17.48	17.48	200
12/19/2016	11:25 AM	17.49	17.49	17.49	17.49	200
12/19/2016	11:29 AM	17.47	17.48	17.47	17.47	1500
12/19/2016	11:37 AM	17.5	17.5	17.5	17.5	200
12/19/2016	11:39 AM	17.52	17.52	17.52	17.52	200
12/19/2016	11:43 AM	17.52	17.52	17.52	17.52	200
12/19/2016	11:51 AM	17.56	17.56	17.56	17.56	500
12/19/2016	11:59 AM	17.64	17.64	17.64	17.64	200
12/19/2016	12:00 PM	17.64	17.64	17.64	17.64	100
12/19/2016	12:02 PM	17.65	17.65	17.64	17.64	500
12/19/2016	12:05 PM	17.64	17.64	17.64	17.64	500
12/19/2016	12:12 PM	17.64	17.64	17.64	17.64	200
12/19/2016	12:20 PM	17.64	17.64	17.64	17.64	600
12/19/2016	12:21 PM	17.64	17.64	17.64	17.64	800
12/19/2016	12:28 PM	17.6	17.6	17.6	17.6	200
12/19/2016	12:31 PM	17.6	17.6	17.6	17.6	800
12/19/2016	12:33 PM	17.6	17.6	17.6	17.6	329
12/19/2016	12:35 PM	17.58	17.585	17.58	17.58	800
12/19/2016	12:37 PM	17.58	17.58	17.58	17.58	300
12/19/2016	12:39 PM	17.57	17.57	17.57	17.57	200
12/19/2016	12:41 PM	17.6	17.6	17.59	17.59	800
12/19/2016	12:47 PM	17.61	17.61	17.61	17.61	300
12/19/2016	12:56 PM	17.6	17.6	17.59	17.6	1800
12/19/2016	12:57 PM	17.63	17.63	17.62	17.62	600
12/19/2016	12:58 PM	17.62	17.62	17.62	17.62	200
12/19/2016	1:02 PM	17.61	17.61	17.61	17.61	1000
12/19/2016	1:03 PM	17.61	17.61	17.61	17.61	1700
12/19/2016	1:05 PM	17.62	17.62	17.61	17.61	300
12/19/2016	1:07 PM	17.61	17.61	17.61	17.61	915
12/19/2016	1:10 PM	17.61	17.61	17.61	17.61	100
12/19/2016	1:11 PM	17.61	17.61	17.61	17.61	200
12/19/2016	1:12 PM	17.6	17.6	17.6	17.6	200
12/19/2016	1:14 PM	17.63	17.63	17.63	17.63	200
12/19/2016	1:17 PM	17.645	17.645	17.63	17.63	1200
12/19/2016	1:21 PM	17.63	17.63	17.63	17.63	200
12/19/2016	1:24 PM	17.64	17.64	17.64	17.64	200
12/19/2016	1:25 PM	17.64	17.64	17.64	17.64	400
12/19/2016	1:30 PM	17.63	17.63	17.62	17.63	583
12/19/2016	1:31 PM	17.61	17.61	17.61	17.61	300
12/19/2016	1:34 PM	17.55	17.55	17.55	17.55	400
12/19/2016	1:36 PM	17.54	17.54	17.54	17.54	300
12/19/2016	1:38 PM	17.55	17.55	17.55	17.55	100
12/19/2016	1:39 PM	17.54	17.54	17.54	17.54	113
12/19/2016	1:47 PM	17.52	17.52	17.52	17.52	200
12/19/2016	1:48 PM	17.5	17.5	17.5	17.5	300
12/19/2016	1:51 PM	17.54	17.54	17.54	17.54	300
12/19/2016	1:55 PM	17.61	17.61	17.59	17.59	330
12/19/2016	1:56 PM	17.58	17.61	17.58	17.61	800
12/19/2016	1:59 PM	17.56	17.56	17.56	17.56	200
12/19/2016	2:00 PM	17.55	17.55	17.55	17.55	200
12/19/2016	2:06 PM	17.56	17.56	17.53	17.53	400
12/19/2016	2:07 PM	17.52	17.53	17.52	17.53	600
12/19/2016	2:10 PM	17.49	17.49	17.48	17.48	300
12/19/2016	2:12 PM	17.51	17.51	17.51	17.51	300
12/19/2016	2:13 PM	17.5	17.5	17.5	17.5	200
12/19/2016	2:15 PM	17.5	17.5	17.5	17.5	600
12/19/2016	2:16 PM	17.51	17.51	17.51	17.51	300
12/19/2016	2:17 PM	17.54	17.54	17.53	17.53	330
12/19/2016	2:25 PM	17.52	17.52	17.52	17.52	300
12/19/2016	2:29 PM	17.54	17.54	17.54	17.54	300
12/19/2016	2:30 PM	17.52	17.53	17.52	17.53	400
12/19/2016	2:31 PM	17.51	17.51	17.5	17.5	237
12/19/2016	2:34 PM	17.5	17.5	17.5	17.5	200
12/19/2016	2:35 PM	17.5	17.5	17.5	17.5	700
12/19/2016	2:36 PM	17.51	17.51	17.51	17.51	300
12/19/2016	2:37 PM	17.51	17.51	17.51	17.51	100
12/19/2016	2:39 PM	17.51	17.51	17.51	17.51	200
12/19/2016	2:41 PM	17.52	17.52	17.52	17.52	100
12/19/2016	2:43 PM	17.53	17.53	17.53	17.53	200
12/19/2016	2:44 PM	17.51	17.51	17.51	17.51	200
12/19/2016	2:47 PM	17.54	17.54	17.53	17.53	300
12/19/2016	2:48 PM	17.54	17.54	17.54	17.54	200
12/19/2016	2:50 PM	17.55	17.55	17.55	17.55	200
12/19/2016	2:56 PM	17.56	17.56	17.56	17.56	200
12/19/2016	2:59 PM	17.57	17.57	17.57	17.57	300
12/19/2016	3:00 PM	17.55	17.57	17.55	17.57	800
12/19/2016	3:01 PM	17.55	17.55	17.55	17.55	200
12/19/2016	3:02 PM	17.55	17.55	17.54	17.54	500
12/19/2016	3:03 PM	17.55	17.55	17.55	17.55	200
12/19/2016	3:05 PM	17.59	17.59	17.57	17.57	600
12/19/2016	3:06 PM	17.6	17.6	17.6	17.6	200
12/19/2016	3:07 PM	17.6	17.6	17.6	17.6	200
12/19/2016	3:11 PM	17.63	17.63	17.63	17.63	1200
12/19/2016	3:17 PM	17.64	17.64	17.64	17.64	100
12/19/2016	3:21 PM	17.66	17.66	17.66	17.66	300
12/19/2016	3:22 PM	17.67	17.67	17.67	17.67	100
12/19/2016	3:24 PM	17.66	17.66	17.66	17.66	200
12/19/2016	3:26 PM	17.64	17.64	17.64	17.64	200
12/19/2016	3:30 PM	17.64	17.64	17.64	17.64	200
12/19/2016	3:31 PM	17.65	17.65	17.65	17.65	200
12/19/2016	3:33 PM	17.65	17.66	17.65	17.66	700
12/19/2016	3:37 PM	17.64	17.64	17.64	17.64	540
12/19/2016	3:39 PM	17.64	17.64	17.64	17.64	200
12/19/2016	3:41 PM	17.67	17.67	17.66	17.66	300
12/19/2016	3:42 PM	17.66	17.66	17.66	17.66	200
12/19/2016	3:45 PM	17.65	17.65	17.65	17.65	200
12/19/2016	3:48 PM	17.66	17.66	17.66	17.66	405
12/19/2016	3:49 PM	17.65	17.66	17.65	17.66	400
12/19/2016	3:50 PM	17.65	17.65	17.65	17.65	200
12/19/2016	3:51 PM	17.64	17.64	17.64	17.64	200
12/19/2016	3:52 PM	17.63	17.64	17.63	17.64	300
12/19/2016	3:54 PM	17.63	17.63	17.63	17.63	100
12/19/2016	3:55 PM	17.64	17.65	17.64	17.64	548
12/19/2016	3:57 PM	17.63	17.63	17.63	17.63	100
12/19/2016	3:58 PM	17.62	17.62	17.62	17.62	500
12/19/2016	3:59 PM	17.63	17.63	17.63	17.63	400
12/19/2016	4:00 PM	17.61	17.61	17.6	17.6	337
12/20/2016	9:34 AM	17.25	17.25	17.25	17.25	100
12/20/2016	9:44 AM	17.24	17.24	17.24	17.24	1000
12/20/2016	9:46 AM	17.22	17.22	17.22	17.22	100
12/20/2016	9:54 AM	17.21	17.21	17.21	17.21	500
12/20/2016	9:55 AM	17.21	17.21	17.21	17.21	1000
12/20/2016	9:58 AM	17.21	17.21	17.21	17.21	100
12/20/2016	10:00 AM	17.22	17.22	17.22	17.22	1350
12/20/2016	10:03 AM	17.16	17.18	17.16	17.18	700
12/20/2016	10:08 AM	17.22	17.22	17.22	17.22	3209
12/20/2016	10:09 AM	17.22	17.22	17.22	17.22	100
12/20/2016	10:10 AM	17.2	17.2	17.2	17.2	200
12/20/2016	10:12 AM	17.18	17.18	17.18	17.18	200
12/20/2016	10:13 AM	17.18	17.18	17.18	17.18	200
12/20/2016	10:21 AM	17.24	17.24	17.24	17.24	1200
12/20/2016	10:24 AM	17.29	17.29	17.29	17.29	600
12/20/2016	10:25 AM	17.29	17.29	17.29	17.29	300
12/20/2016	10:26 AM	17.29	17.29	17.29	17.29	200
12/20/2016	10:27 AM	17.27	17.29	17.27	17.29	532
12/20/2016	10:29 AM	17.27	17.27	17.27	17.27	334
12/20/2016	10:30 AM	17.26	17.26	17.26	17.26	800
12/20/2016	10:32 AM	17.25	17.25	17.25	17.25	300
12/20/2016	10:33 AM	17.27	17.27	17.27	17.27	100
12/20/2016	10:35 AM	17.27	17.27	17.27	17.27	300
12/20/2016	10:37 AM	17.25	17.27	17.25	17.27	450
12/20/2016	10:38 AM	17.24	17.24	17.24	17.24	200
12/20/2016	10:39 AM	17.23	17.24	17.23	17.24	600
12/20/2016	10:40 AM	17.24	17.24	17.24	17.24	600
12/20/2016	10:41 AM	17.24	17.24	17.24	17.24	200
12/20/2016	10:42 AM	17.2	17.23	17.2	17.23	1000
12/20/2016	10:44 AM	17.19	17.19	17.19	17.19	200
12/20/2016	10:45 AM	17.19	17.19	17.19	17.19	200
12/20/2016	10:46 AM	17.2	17.2	17.19	17.19	500
12/20/2016	10:50 AM	17.18	17.18	17.18	17.18	200
12/20/2016	10:52 AM	17.15	17.17	17.15	17.17	500
12/20/2016	10:53 AM	17.17	17.17	17.17	17.17	300
12/20/2016	10:56 AM	17.18	17.18	17.18	17.18	500
12/20/2016	10:58 AM	17.2	17.2	17.2	17.2	300
12/20/2016	10:59 AM	17.18	17.18	17.18	17.18	300
12/20/2016	11:02 AM	17.21	17.21	17.2	17.2	400
12/20/2016	11:03 AM	17.2	17.21	17.2	17.21	600
12/20/2016	11:04 AM	17.19	17.2	17.19	17.2	400
12/20/2016	11:05 AM	17.19	17.19	17.19	17.19	200
12/20/2016	11:06 AM	17.19	17.19	17.19	17.19	600
12/20/2016	11:07 AM	17.19	17.19	17.19	17.19	500
12/20/2016	11:09 AM	17.18	17.18	17.18	17.18	169
12/20/2016	11:12 AM	17.2	17.2	17.2	17.2	388
12/20/2016	11:13 AM	17.21	17.21	17.21	17.21	300
12/20/2016	11:16 AM	17.19	17.19	17.19	17.19	200
12/20/2016	11:17 AM	17.18	17.19	17.18	17.19	400
12/20/2016	11:18 AM	17.18	17.18	17.18	17.18	500
12/20/2016	11:19 AM	17.18	17.18	17.17	17.17	1100
12/20/2016	11:21 AM	17.19	17.19	17.19	17.19	300
12/20/2016	11:22 AM	17.19	17.19	17.19	17.19	163
12/20/2016	11:25 AM	17.17	17.17	17.17	17.17	1999
12/20/2016	11:26 AM	17.17	17.17	17.17	17.17	300
12/20/2016	11:28 AM	17.18	17.18	17.18	17.18	200
12/20/2016	11:29 AM	17.15	17.16	17.15	17.16	500
12/20/2016	11:30 AM	17.19	17.19	17.17	17.17	500
12/20/2016	11:31 AM	17.18	17.18	17.18	17.18	200
12/20/2016	11:34 AM	17.18	17.18	17.18	17.18	400
12/20/2016	11:35 AM	17.18	17.18	17.18	17.18	663
12/20/2016	11:36 AM	17.2	17.2	17.19	17.19	500
12/20/2016	11:37 AM	17.23	17.23	17.22	17.22	600
12/20/2016	11:39 AM	17.23	17.23	17.23	17.23	300
12/20/2016	11:40 AM	17.23	17.23	17.23	17.23	245
12/20/2016	11:41 AM	17.23	17.23	17.23	17.23	500
12/20/2016	11:42 AM	17.21	17.22	17.21	17.22	1500
12/20/2016	11:43 AM	17.22	17.22	17.22	17.22	100
12/20/2016	11:44 AM	17.2	17.22	17.2	17.22	500
12/20/2016	11:45 AM	17.21	17.21	17.21	17.21	200
12/20/2016	11:46 AM	17.21	17.21	17.2	17.2	400
12/20/2016	11:47 AM	17.21	17.21	17.2	17.2	400
12/20/2016	11:48 AM	17.22	17.22	17.22	17.22	200
12/20/2016	11:50 AM	17.24	17.24	17.24	17.24	200
12/20/2016	11:52 AM	17.28	17.28	17.28	17.28	354
12/20/2016	11:53 AM	17.32	17.32	17.31	17.31	350
12/20/2016	11:54 AM	17.33	17.33	17.33	17.33	100
12/20/2016	11:56 AM	17.33	17.33	17.33	17.33	200
12/20/2016	11:57 AM	17.34	17.34	17.33	17.33	500
12/20/2016	11:58 AM	17.34	17.34	17.34	17.34	500
12/20/2016	11:59 AM	17.33	17.33	17.33	17.33	200
12/20/2016	12:00 PM	17.32	17.32	17.32	17.32	300
12/20/2016	12:02 PM	17.27	17.285	17.26	17.285	800
12/20/2016	12:03 PM	17.27	17.27	17.27	17.27	960
12/20/2016	12:04 PM	17.29	17.29	17.28	17.28	300
12/20/2016	12:06 PM	17.3	17.3	17.3	17.3	200
12/20/2016	12:09 PM	17.29	17.29	17.28	17.28	360
12/20/2016	12:11 PM	17.32	17.32	17.32	17.32	100
12/20/2016	12:13 PM	17.3	17.3	17.3	17.3	300
12/20/2016	12:15 PM	17.3	17.3	17.3	17.3	200
12/20/2016	12:16 PM	17.29	17.29	17.29	17.29	300
12/20/2016	12:20 PM	17.28	17.28	17.28	17.28	200
12/20/2016	12:23 PM	17.29	17.31	17.29	17.31	400
12/20/2016	12:24 PM	17.29	17.29	17.29	17.29	400
12/20/2016	12:25 PM	17.29	17.29	17.29	17.29	400
12/20/2016	12:26 PM	17.29	17.29	17.29	17.29	200
12/20/2016	12:28 PM	17.32	17.32	17.32	17.32	200
12/20/2016	12:29 PM	17.31	17.31	17.31	17.31	100
12/20/2016	12:30 PM	17.3	17.3	17.3	17.3	300
12/20/2016	12:31 PM	17.29	17.29	17.28	17.28	500
12/20/2016	12:32 PM	17.29	17.29	17.29	17.29	200
12/20/2016	12:36 PM	17.27	17.28	17.26	17.28	837
12/20/2016	12:39 PM	17.29	17.29	17.28	17.28	400
12/20/2016	12:41 PM	17.3	17.3	17.3	17.3	200
12/20/2016	12:42 PM	17.31	17.31	17.31	17.31	200
12/20/2016	12:43 PM	17.32	17.32	17.32	17.32	200
12/20/2016	12:44 PM	17.32	17.32	17.32	17.32	500
12/20/2016	12:46 PM	17.32	17.32	17.31	17.31	477
12/20/2016	12:47 PM	17.33	17.33	17.33	17.33	200
12/20/2016	12:49 PM	17.32	17.33	17.32	17.33	600
12/20/2016	12:53 PM	17.32	17.32	17.32	17.32	700
12/20/2016	12:54 PM	17.31	17.31	17.31	17.31	300
12/20/2016	12:56 PM	17.34	17.34	17.34	17.34	100
12/20/2016	12:57 PM	17.37	17.37	17.37	17.37	200
12/20/2016	1:00 PM	17.35	17.35	17.35	17.35	200
12/20/2016	1:01 PM	17.33	17.34	17.33	17.34	500
12/20/2016	1:02 PM	17.34	17.34	17.34	17.34	200
12/20/2016	1:03 PM	17.34	17.34	17.34	17.34	150
12/20/2016	1:05 PM	17.34	17.34	17.34	17.34	200
12/20/2016	1:07 PM	17.34	17.34	17.34	17.34	200
12/20/2016	1:09 PM	17.34	17.34	17.34	17.34	200
12/20/2016	1:10 PM	17.34	17.34	17.34	17.34	200
12/20/2016	1:12 PM	17.32	17.33	17.32	17.33	350
12/20/2016	1:15 PM	17.32	17.32	17.32	17.32	300
12/20/2016	1:19 PM	17.32	17.32	17.32	17.32	200
12/20/2016	1:30 PM	17.31	17.32	17.31	17.32	450
12/20/2016	1:32 PM	17.3	17.3	17.3	17.3	200
12/20/2016	1:34 PM	17.29	17.29	17.28	17.28	460
12/20/2016	1:37 PM	17.29	17.29	17.29	17.29	100
12/20/2016	1:42 PM	17.34	17.35	17.34	17.35	500
12/20/2016	1:44 PM	17.34	17.343	17.335	17.343	2500
12/20/2016	1:45 PM	17.35	17.35	17.35	17.35	100
12/20/2016	1:48 PM	17.34	17.34	17.34	17.34	200
12/20/2016	1:51 PM	17.37	17.37	17.37	17.37	140
12/20/2016	1:54 PM	17.35	17.36	17.35	17.36	400
12/20/2016	1:56 PM	17.36	17.36	17.35	17.35	400
12/20/2016	1:57 PM	17.36	17.36	17.36	17.36	300
12/20/2016	2:03 PM	17.35	17.35	17.35	17.35	200
12/20/2016	2:04 PM	17.33	17.34	17.33	17.34	400
12/20/2016	2:08 PM	17.32	17.32	17.32	17.32	200
12/20/2016	2:11 PM	17.32	17.32	17.32	17.32	300
12/20/2016	2:12 PM	17.32	17.32	17.32	17.32	200
12/20/2016	2:15 PM	17.32	17.32	17.32	17.32	177
12/20/2016	2:16 PM	17.33	17.33	17.33	17.33	300
12/20/2016	2:17 PM	17.32	17.32	17.32	17.32	500
12/20/2016	2:18 PM	17.32	17.32	17.32	17.32	150
12/20/2016	2:22 PM	17.32	17.32	17.32	17.32	300
12/20/2016	2:23 PM	17.33	17.33	17.32	17.32	400
12/20/2016	2:24 PM	17.34	17.34	17.34	17.34	160
12/20/2016	2:25 PM	17.34	17.34	17.34	17.34	200
12/20/2016	2:29 PM	17.35	17.35	17.35	17.35	400
12/20/2016	2:30 PM	17.353	17.353	17.353	17.353	300
12/20/2016	2:31 PM	17.34	17.36	17.34	17.36	700
12/20/2016	2:32 PM	17.34	17.34	17.34	17.34	600
12/20/2016	2:33 PM	17.34	17.34	17.34	17.34	300
12/20/2016	2:34 PM	17.35	17.35	17.34	17.34	400
12/20/2016	2:35 PM	17.37	17.37	17.37	17.37	500
12/20/2016	2:37 PM	17.35	17.35	17.35	17.35	400
12/20/2016	2:38 PM	17.35	17.35	17.35	17.35	300
12/20/2016	2:41 PM	17.34	17.34	17.33	17.33	300
12/20/2016	2:42 PM	17.34	17.34	17.34	17.34	300
12/20/2016	2:43 PM	17.34	17.34	17.34	17.34	200
12/20/2016	2:44 PM	17.34	17.34	17.34	17.34	100
12/20/2016	2:45 PM	17.34	17.34	17.34	17.34	200
12/20/2016	2:51 PM	17.36	17.36	17.36	17.36	200
12/20/2016	2:55 PM	17.32	17.32	17.32	17.32	200
12/20/2016	2:58 PM	17.31	17.31	17.31	17.31	297
12/20/2016	2:59 PM	17.31	17.31	17.31	17.31	200
12/20/2016	3:01 PM	17.3	17.3	17.28	17.28	1300
12/20/2016	3:07 PM	17.3	17.3	17.3	17.3	200
12/20/2016	3:14 PM	17.3	17.3	17.3	17.3	200
12/20/2016	3:16 PM	17.3	17.3	17.3	17.3	450
12/20/2016	3:17 PM	17.31	17.31	17.31	17.31	109
12/20/2016	3:20 PM	17.31	17.31	17.31	17.31	191
12/20/2016	3:22 PM	17.31	17.31	17.3	17.3	1245
12/20/2016	3:28 PM	17.3	17.3	17.3	17.3	500
12/20/2016	3:30 PM	17.29	17.29	17.29	17.29	200
12/20/2016	3:32 PM	17.29	17.29	17.29	17.29	500
12/20/2016	3:33 PM	17.3	17.3	17.29	17.29	300
12/20/2016	3:34 PM	17.32	17.32	17.32	17.32	400
12/20/2016	3:35 PM	17.33	17.33	17.32	17.32	1050
12/20/2016	3:38 PM	17.33	17.33	17.33	17.33	100
12/20/2016	3:39 PM	17.33	17.33	17.33	17.33	700
12/20/2016	3:40 PM	17.34	17.34	17.34	17.34	200
12/20/2016	3:43 PM	17.36	17.36	17.36	17.36	300
12/20/2016	3:44 PM	17.36	17.36	17.36	17.36	500
12/20/2016	3:45 PM	17.36	17.36	17.36	17.36	200
12/20/2016	3:46 PM	17.37	17.37	17.36	17.36	300
12/20/2016	3:48 PM	17.37	17.37	17.37	17.37	300
12/20/2016	3:49 PM	17.36	17.36	17.36	17.36	100
12/20/2016	3:50 PM	17.35	17.35	17.35	17.35	600
12/20/2016	3:51 PM	17.35	17.35	17.35	17.35	300
12/20/2016	3:52 PM	17.35	17.35	17.35	17.35	200
12/20/2016	3:56 PM	17.34	17.34	17.33	17.33	2050
12/20/2016	3:57 PM	17.34	17.34	17.34	17.34	200
12/20/2016	3:59 PM	17.33	17.34	17.33	17.34	900
12/20/2016	4:00 PM	17.35	17.35	17.35	17.35	665
12/21/2016	9:34 AM	17.39	17.39	17.39	17.39	1000
12/21/2016	9:50 AM	17.4	17.4	17.4	17.4	1500
12/21/2016	9:55 AM	17.411	17.413	17.411	17.413	1000
12/21/2016	9:57 AM	17.41	17.41	17.41	17.41	108
12/21/2016	10:03 AM	17.41	17.41	17.41	17.41	400
12/21/2016	10:07 AM	17.38	17.39	17.38	17.39	400
12/21/2016	10:08 AM	17.36	17.36	17.36	17.36	100
12/21/2016	10:09 AM	17.36	17.36	17.36	17.36	100
12/21/2016	10:10 AM	17.36	17.36	17.35	17.35	400
12/21/2016	10:12 AM	17.37	17.37	17.36	17.36	400
12/21/2016	10:17 AM	17.36	17.36	17.36	17.36	200
12/21/2016	10:18 AM	17.36	17.37	17.36	17.37	400
12/21/2016	10:21 AM	17.39	17.39	17.39	17.39	124
12/21/2016	10:25 AM	17.38	17.38	17.38	17.38	800
12/21/2016	10:28 AM	17.37	17.37	17.37	17.37	300
12/21/2016	10:31 AM	17.42	17.42	17.42	17.42	134
12/21/2016	10:32 AM	17.39	17.41	17.39	17.41	535
12/21/2016	10:34 AM	17.43	17.43	17.43	17.43	300
12/21/2016	10:35 AM	17.42	17.42	17.42	17.42	166
12/21/2016	10:36 AM	17.39	17.42	17.39	17.42	821
12/21/2016	10:37 AM	17.37	17.37	17.37	17.37	200
12/21/2016	10:38 AM	17.38	17.38	17.38	17.38	200
12/21/2016	10:39 AM	17.4	17.4	17.4	17.4	200
12/21/2016	10:41 AM	17.41	17.41	17.41	17.41	200
12/21/2016	10:43 AM	17.41	17.42	17.41	17.42	500
12/21/2016	10:46 AM	17.36	17.36	17.36	17.36	100
12/21/2016	10:50 AM	17.37	17.38	17.37	17.38	200
12/21/2016	10:52 AM	17.36	17.36	17.36	17.36	100
12/21/2016	10:53 AM	17.35	17.35	17.35	17.35	500
12/21/2016	10:54 AM	17.34	17.34	17.34	17.34	400
12/21/2016	10:56 AM	17.35	17.35	17.35	17.35	200
12/21/2016	10:57 AM	17.36	17.36	17.35	17.35	463
12/21/2016	10:58 AM	17.32	17.32	17.32	17.32	400
12/21/2016	11:01 AM	17.31	17.32	17.31	17.32	491
12/21/2016	11:04 AM	17.35	17.35	17.35	17.35	530
12/21/2016	11:05 AM	17.36	17.36	17.35	17.35	400
12/21/2016	11:06 AM	17.36	17.36	17.35	17.35	300
12/21/2016	11:09 AM	17.38	17.38	17.38	17.38	200
12/21/2016	11:12 AM	17.38	17.38	17.38	17.38	171
12/21/2016	11:16 AM	17.42	17.42	17.42	17.42	400
12/21/2016	11:20 AM	17.38	17.38	17.38	17.38	200
12/21/2016	11:21 AM	17.39	17.4	17.39	17.4	400
12/21/2016	11:22 AM	17.4	17.4	17.4	17.4	300
12/21/2016	11:23 AM	17.4	17.4	17.4	17.4	200
12/21/2016	11:24 AM	17.4	17.4	17.4	17.4	485
12/21/2016	11:28 AM	17.41	17.41	17.41	17.41	300
12/21/2016	11:29 AM	17.4	17.4	17.4	17.4	300
12/21/2016	11:30 AM	17.39	17.4	17.39	17.4	400
12/21/2016	11:31 AM	17.39	17.39	17.39	17.39	400
12/21/2016	11:32 AM	17.4	17.4	17.4	17.4	400
12/21/2016	11:35 AM	17.39	17.39	17.39	17.39	421
12/21/2016	11:36 AM	17.37	17.38	17.37	17.38	800
12/21/2016	11:37 AM	17.37	17.37	17.37	17.37	221
12/21/2016	11:40 AM	17.38	17.38	17.38	17.38	305
12/21/2016	11:42 AM	17.37	17.37	17.37	17.37	350
12/21/2016	11:43 AM	17.37	17.37	17.37	17.37	200
12/21/2016	11:45 AM	17.37	17.38	17.37	17.38	500
12/21/2016	11:46 AM	17.38	17.38	17.38	17.38	200
12/21/2016	11:51 AM	17.39	17.4	17.39	17.4	400
12/21/2016	11:52 AM	17.37	17.37	17.37	17.37	143
12/21/2016	11:54 AM	17.37	17.37	17.37	17.37	500
12/21/2016	11:56 AM	17.37	17.37	17.37	17.37	200
12/21/2016	11:57 AM	17.38	17.38	17.38	17.38	386
12/21/2016	12:00 PM	17.4	17.4	17.39	17.39	400
12/21/2016	12:01 PM	17.4	17.4	17.4	17.4	200
12/21/2016	12:04 PM	17.42	17.42	17.42	17.42	300
12/21/2016	12:05 PM	17.42	17.42	17.42	17.42	200
12/21/2016	12:13 PM	17.42	17.42	17.42	17.42	200
12/21/2016	12:16 PM	17.41	17.41	17.41	17.41	250
12/21/2016	12:17 PM	17.43	17.43	17.43	17.43	200
12/21/2016	12:20 PM	17.44	17.44	17.44	17.44	200
12/21/2016	12:23 PM	17.43	17.43	17.43	17.43	300
12/21/2016	12:24 PM	17.44	17.44	17.44	17.44	200
12/21/2016	12:25 PM	17.43	17.43	17.43	17.43	200
12/21/2016	12:26 PM	17.42	17.42	17.42	17.42	300
12/21/2016	12:27 PM	17.42	17.42	17.42	17.42	200
12/21/2016	12:29 PM	17.43	17.43	17.43	17.43	166
12/21/2016	12:31 PM	17.44	17.44	17.44	17.44	145
12/21/2016	12:32 PM	17.43	17.43	17.43	17.43	200
12/21/2016	12:37 PM	17.47	17.47	17.47	17.47	200
12/21/2016	12:38 PM	17.46	17.46	17.46	17.46	300
12/21/2016	12:39 PM	17.45	17.46	17.45	17.46	500
12/21/2016	12:40 PM	17.45	17.45	17.45	17.45	182
12/21/2016	12:41 PM	17.44	17.44	17.44	17.44	101
12/21/2016	12:42 PM	17.44	17.44	17.44	17.44	300
12/21/2016	12:46 PM	17.46	17.46	17.46	17.46	200
12/21/2016	12:47 PM	17.47	17.47	17.47	17.47	300
12/21/2016	12:48 PM	17.49	17.49	17.49	17.49	200
12/21/2016	12:49 PM	17.55	17.55	17.54	17.55	600
12/21/2016	12:50 PM	17.58	17.58	17.58	17.58	495
12/21/2016	12:51 PM	17.56	17.56	17.56	17.56	900
12/21/2016	12:53 PM	17.56	17.56	17.55	17.55	231
12/21/2016	12:54 PM	17.56	17.56	17.56	17.56	700
12/21/2016	12:55 PM	17.57	17.57	17.57	17.57	132
12/21/2016	12:56 PM	17.56	17.56	17.56	17.56	100
12/21/2016	12:59 PM	17.55	17.55	17.55	17.55	400
12/21/2016	1:01 PM	17.55	17.55	17.55	17.55	171
12/21/2016	1:05 PM	17.54	17.54	17.539	17.539	500
12/21/2016	1:06 PM	17.54	17.54	17.54	17.54	200
12/21/2016	1:11 PM	17.54	17.54	17.53	17.53	1255
12/21/2016	1:12 PM	17.54	17.54	17.54	17.54	167
12/21/2016	1:13 PM	17.52	17.53	17.52	17.53	567
12/21/2016	1:15 PM	17.53	17.53	17.53	17.53	200
12/21/2016	1:16 PM	17.54	17.54	17.54	17.54	314
12/21/2016	1:17 PM	17.55	17.55	17.55	17.55	300
12/21/2016	1:18 PM	17.54	17.54	17.54	17.54	400
12/21/2016	1:21 PM	17.52	17.52	17.52	17.52	700
12/21/2016	1:22 PM	17.52	17.52	17.52	17.52	186
12/21/2016	1:25 PM	17.52	17.52	17.52	17.52	200
12/21/2016	1:28 PM	17.51	17.51	17.51	17.51	200
12/21/2016	1:36 PM	17.54	17.54	17.54	17.54	200
12/21/2016	1:39 PM	17.55	17.55	17.55	17.55	200
12/21/2016	1:40 PM	17.55	17.55	17.55	17.55	112
12/21/2016	1:41 PM	17.55	17.55	17.55	17.55	200
12/21/2016	1:42 PM	17.55	17.55	17.55	17.55	212
12/21/2016	1:48 PM	17.55	17.55	17.55	17.55	200
12/21/2016	1:52 PM	17.55	17.55	17.55	17.55	900
12/21/2016	1:53 PM	17.54	17.54	17.54	17.54	200
12/21/2016	1:54 PM	17.54	17.54	17.54	17.54	400
12/21/2016	1:59 PM	17.56	17.56	17.55	17.55	2688
12/21/2016	2:01 PM	17.56	17.56	17.56	17.56	600
12/21/2016	2:02 PM	17.55	17.55	17.55	17.55	150
12/21/2016	2:04 PM	17.57	17.57	17.57	17.57	200
12/21/2016	2:08 PM	17.56	17.56	17.56	17.56	700
12/21/2016	2:12 PM	17.54	17.54	17.54	17.54	100
12/21/2016	2:15 PM	17.52	17.52	17.52	17.52	300
12/21/2016	2:18 PM	17.52	17.52	17.52	17.52	200
12/21/2016	2:21 PM	17.52	17.52	17.52	17.52	200
12/21/2016	2:23 PM	17.51	17.51	17.51	17.51	200
12/21/2016	2:25 PM	17.51	17.51	17.51	17.51	600
12/21/2016	2:27 PM	17.51	17.51	17.51	17.51	182
12/21/2016	2:29 PM	17.51	17.51	17.51	17.51	200
12/21/2016	2:34 PM	17.52	17.52	17.52	17.52	170
12/21/2016	2:35 PM	17.51	17.51	17.51	17.51	200
12/21/2016	2:43 PM	17.531	17.531	17.531	17.531	200
12/21/2016	2:44 PM	17.53	17.53	17.53	17.53	400
12/21/2016	2:52 PM	17.53	17.53	17.53	17.53	300
12/21/2016	2:55 PM	17.51	17.51	17.51	17.51	250
12/21/2016	3:00 PM	17.53	17.53	17.5	17.5	1345
12/21/2016	3:01 PM	17.54	17.54	17.54	17.54	500
12/21/2016	3:02 PM	17.55	17.55	17.54	17.54	500
12/21/2016	3:03 PM	17.56	17.56	17.56	17.56	200
12/21/2016	3:04 PM	17.57	17.57	17.57	17.57	478
12/21/2016	3:11 PM	17.58	17.58	17.58	17.58	100
12/21/2016	3:12 PM	17.58	17.58	17.58	17.58	115
12/21/2016	3:13 PM	17.58	17.58	17.58	17.58	400
12/21/2016	3:19 PM	17.57	17.57	17.57	17.57	200
12/21/2016	3:20 PM	17.57	17.57	17.56	17.56	475
12/21/2016	3:23 PM	17.59	17.59	17.59	17.59	150
12/21/2016	3:24 PM	17.58	17.58	17.58	17.58	200
12/21/2016	3:26 PM	17.58	17.58	17.58	17.58	200
12/21/2016	3:32 PM	17.57	17.57	17.57	17.57	200
12/21/2016	3:34 PM	17.58	17.58	17.58	17.58	200
12/21/2016	3:36 PM	17.59	17.59	17.59	17.59	200
12/21/2016	3:38 PM	17.59	17.59	17.59	17.59	100
12/21/2016	3:39 PM	17.58	17.58	17.58	17.58	200
12/21/2016	3:45 PM	17.56	17.56	17.56	17.56	100
12/21/2016	3:46 PM	17.56	17.56	17.56	17.56	193
12/21/2016	3:50 PM	17.58	17.58	17.57	17.57	463
12/21/2016	3:54 PM	17.57	17.57	17.57	17.57	200
12/21/2016	3:55 PM	17.56	17.56	17.56	17.56	661
12/21/2016	3:56 PM	17.56	17.56	17.56	17.56	200
12/21/2016	3:57 PM	17.57	17.57	17.56	17.56	900
12/21/2016	3:58 PM	17.58	17.58	17.58	17.58	300
12/21/2016	3:59 PM	17.58	17.58	17.58	17.58	500
12/21/2016	4:00 PM	17.56	17.57	17.54	17.57	1705
12/22/2016	9:33 AM	17.361	17.363	17.361	17.363	300
12/22/2016	9:39 AM	17.39	17.39	17.39	17.39	700
12/22/2016	9:45 AM	17.38	17.38	17.38	17.38	200
12/22/2016	9:48 AM	17.4	17.4	17.4	17.4	100
12/22/2016	9:49 AM	17.42	17.42	17.42	17.42	200
12/22/2016	10:05 AM	17.45	17.45	17.45	17.45	300
12/22/2016	10:06 AM	17.45	17.45	17.45	17.45	282
12/22/2016	10:07 AM	17.46	17.46	17.45	17.45	400
12/22/2016	10:09 AM	17.49	17.49	17.49	17.49	2500
12/22/2016	10:10 AM	17.47	17.47	17.47	17.47	200
12/22/2016	10:11 AM	17.47	17.47	17.47	17.47	400
12/22/2016	10:12 AM	17.47	17.47	17.47	17.47	100
12/22/2016	10:15 AM	17.45	17.45	17.45	17.45	200
12/22/2016	10:22 AM	17.47	17.47	17.47	17.47	300
12/22/2016	10:32 AM	17.39	17.39	17.39	17.39	200
12/22/2016	10:34 AM	17.38	17.38	17.38	17.38	100
12/22/2016	10:35 AM	17.39	17.39	17.39	17.39	372
12/22/2016	10:39 AM	17.37	17.38	17.37	17.38	700
12/22/2016	10:40 AM	17.38	17.38	17.38	17.38	200
12/22/2016	10:41 AM	17.37	17.37	17.37	17.37	200
12/22/2016	10:43 AM	17.37	17.37	17.37	17.37	100
12/22/2016	10:49 AM	17.43	17.43	17.43	17.43	200
12/22/2016	10:50 AM	17.43	17.43	17.43	17.43	400
12/22/2016	10:51 AM	17.41	17.41	17.41	17.41	300
12/22/2016	10:54 AM	17.41	17.41	17.41	17.41	172
12/22/2016	10:56 AM	17.36	17.36	17.36	17.36	200
12/22/2016	10:57 AM	17.37	17.37	17.37	17.37	500
12/22/2016	10:59 AM	17.37	17.37	17.37	17.37	200
12/22/2016	11:00 AM	17.36	17.36	17.36	17.36	500
12/22/2016	11:09 AM	17.4	17.4	17.4	17.4	200
12/22/2016	11:13 AM	17.42	17.42	17.42	17.42	200
12/22/2016	11:15 AM	17.43	17.43	17.43	17.43	700
12/22/2016	11:16 AM	17.41	17.43	17.41	17.43	779
12/22/2016	11:17 AM	17.41	17.41	17.41	17.41	100
12/22/2016	11:19 AM	17.4	17.41	17.4	17.41	700
12/22/2016	11:20 AM	17.4	17.4	17.4	17.4	200
12/22/2016	11:24 AM	17.42	17.42	17.42	17.42	200
12/22/2016	11:26 AM	17.4	17.41	17.4	17.41	500
12/22/2016	11:30 AM	17.42	17.42	17.42	17.42	200
12/22/2016	11:31 AM	17.43	17.43	17.43	17.43	200
12/22/2016	11:35 AM	17.45	17.45	17.45	17.45	500
12/22/2016	11:36 AM	17.44	17.44	17.44	17.44	100
12/22/2016	11:38 AM	17.43	17.44	17.43	17.43	895
12/22/2016	11:40 AM	17.44	17.44	17.44	17.44	300
12/22/2016	11:41 AM	17.44	17.44	17.44	17.44	100
12/22/2016	11:45 AM	17.45	17.45	17.45	17.45	600
12/22/2016	11:46 AM	17.47	17.47	17.47	17.47	800
12/22/2016	11:47 AM	17.48	17.48	17.47	17.47	700
12/22/2016	11:48 AM	17.49	17.49	17.48	17.48	1014
12/22/2016	11:55 AM	17.5	17.5	17.5	17.5	100
12/22/2016	11:56 AM	17.48	17.48	17.48	17.48	2000
12/22/2016	12:00 PM	17.48	17.48	17.48	17.48	100
12/22/2016	12:02 PM	17.47	17.47	17.47	17.47	200
12/22/2016	12:05 PM	17.45	17.45	17.45	17.45	100
12/22/2016	12:08 PM	17.43	17.43	17.43	17.43	300
12/22/2016	12:12 PM	17.43	17.43	17.43	17.43	200
12/22/2016	12:21 PM	17.4	17.4	17.4	17.4	200
12/22/2016	12:25 PM	17.43	17.43	17.43	17.43	200
12/22/2016	12:26 PM	17.43	17.43	17.43	17.43	600
12/22/2016	12:28 PM	17.43	17.43	17.43	17.43	201
12/22/2016	12:30 PM	17.43	17.43	17.43	17.43	200
12/22/2016	12:31 PM	17.41	17.42	17.41	17.42	648
12/22/2016	12:33 PM	17.4	17.4	17.4	17.4	300
12/22/2016	12:35 PM	17.42	17.42	17.42	17.42	200
12/22/2016	12:38 PM	17.46	17.46	17.45	17.45	600
12/22/2016	12:42 PM	17.48	17.48	17.47	17.47	245
12/22/2016	12:45 PM	17.49	17.49	17.49	17.49	186
12/22/2016	12:47 PM	17.48	17.48	17.48	17.48	200
12/22/2016	12:49 PM	17.48	17.48	17.48	17.48	300
12/22/2016	12:50 PM	17.48	17.48	17.48	17.48	200
12/22/2016	12:53 PM	17.46	17.46	17.46	17.46	115
12/22/2016	12:55 PM	17.46	17.46	17.46	17.46	500
12/22/2016	12:56 PM	17.44	17.45	17.44	17.45	400
12/22/2016	12:57 PM	17.45	17.45	17.45	17.45	300
12/22/2016	12:59 PM	17.46	17.46	17.46	17.46	100
12/22/2016	1:07 PM	17.49	17.49	17.49	17.49	100
12/22/2016	1:10 PM	17.51	17.51	17.51	17.51	200
12/22/2016	1:13 PM	17.49	17.49	17.49	17.49	200
12/22/2016	1:15 PM	17.45	17.45	17.45	17.45	600
12/22/2016	1:18 PM	17.45	17.45	17.45	17.45	334
12/22/2016	1:24 PM	17.46	17.47	17.46	17.47	400
12/22/2016	1:26 PM	17.44	17.44	17.44	17.44	597
12/22/2016	1:28 PM	17.43	17.43	17.43	17.43	300
12/22/2016	1:29 PM	17.43	17.43	17.43	17.43	200
12/22/2016	1:32 PM	17.4	17.41	17.4	17.41	400
12/22/2016	1:33 PM	17.4	17.41	17.4	17.4	400
12/22/2016	1:39 PM	17.41	17.41	17.41	17.41	300
12/22/2016	1:44 PM	17.4	17.4	17.4	17.4	484
12/22/2016	1:47 PM	17.43	17.43	17.43	17.43	1050
12/22/2016	1:50 PM	17.4	17.4	17.4	17.4	300
12/22/2016	1:52 PM	17.4	17.41	17.4	17.41	500
12/22/2016	1:53 PM	17.4	17.4	17.4	17.4	100
12/22/2016	1:56 PM	17.4	17.4	17.4	17.4	300
12/22/2016	1:57 PM	17.39	17.39	17.39	17.39	200
12/22/2016	2:02 PM	17.39	17.39	17.39	17.39	200
12/22/2016	2:03 PM	17.381	17.383	17.381	17.383	1200
12/22/2016	2:07 PM	17.39	17.39	17.39	17.39	200
12/22/2016	2:09 PM	17.41	17.41	17.41	17.41	200
12/22/2016	2:11 PM	17.4	17.4	17.4	17.4	200
12/22/2016	2:13 PM	17.38	17.38	17.38	17.38	200
12/22/2016	2:14 PM	17.38	17.38	17.38	17.38	200
12/22/2016	2:18 PM	17.43	17.43	17.43	17.43	200
12/22/2016	2:20 PM	17.42	17.42	17.42	17.42	300
12/22/2016	2:21 PM	17.42	17.42	17.42	17.42	200
12/22/2016	2:22 PM	17.42	17.42	17.42	17.42	200
12/22/2016	2:25 PM	17.41	17.41	17.41	17.41	200
12/22/2016	2:31 PM	17.42	17.42	17.42	17.42	200
12/22/2016	2:33 PM	17.42	17.42	17.42	17.42	100
12/22/2016	2:34 PM	17.42	17.42	17.42	17.42	300
12/22/2016	2:38 PM	17.43	17.43	17.43	17.43	200
12/22/2016	2:43 PM	17.42	17.42	17.42	17.42	200
12/22/2016	2:44 PM	17.4	17.4	17.4	17.4	200
12/22/2016	2:45 PM	17.43	17.43	17.43	17.43	200
12/22/2016	2:48 PM	17.415	17.415	17.41	17.41	400
12/22/2016	2:50 PM	17.42	17.42	17.42	17.42	100
12/22/2016	2:54 PM	17.44	17.44	17.44	17.44	200
12/22/2016	2:57 PM	17.42	17.42	17.42	17.42	100
12/22/2016	3:00 PM	17.46	17.46	17.42	17.42	500
12/22/2016	3:01 PM	17.47	17.47	17.47	17.47	438
12/22/2016	3:03 PM	17.49	17.49	17.49	17.49	200
12/22/2016	3:06 PM	17.5	17.5	17.5	17.5	150
12/22/2016	3:08 PM	17.51	17.51	17.51	17.51	300
12/22/2016	3:09 PM	17.51	17.51	17.51	17.51	200
12/22/2016	3:10 PM	17.51	17.51	17.51	17.51	200
12/22/2016	3:13 PM	17.52	17.52	17.52	17.52	200
12/22/2016	3:14 PM	17.54	17.54	17.54	17.54	700
12/22/2016	3:19 PM	17.55	17.55	17.55	17.55	100
12/22/2016	3:26 PM	17.52	17.53	17.52	17.53	400
12/22/2016	3:27 PM	17.52	17.52	17.52	17.52	800
12/22/2016	3:30 PM	17.53	17.53	17.53	17.53	100
12/22/2016	3:31 PM	17.53	17.53	17.53	17.53	200
12/22/2016	3:33 PM	17.52	17.52	17.52	17.52	500
12/22/2016	3:34 PM	17.52	17.52	17.52	17.52	200
12/22/2016	3:48 PM	17.47	17.47	17.47	17.47	300
12/22/2016	3:52 PM	17.485	17.485	17.485	17.485	100
12/22/2016	3:53 PM	17.48	17.48	17.48	17.48	200
12/22/2016	3:56 PM	17.5	17.5	17.49	17.49	800
12/22/2016	3:59 PM	17.485	17.5	17.485	17.5	1300
12/22/2016	4:00 PM	17.49	17.49	17.48	17.485	2500
12/23/2016	9:31 AM	17.66	17.66	17.66	17.66	800
12/23/2016	9:32 AM	17.65	17.65	17.65	17.65	300
12/23/2016	9:38 AM	17.635	17.635	17.635	17.635	100
12/23/2016	9:39 AM	17.63	17.63	17.63	17.63	100
12/23/2016	9:52 AM	17.6	17.6	17.6	17.6	200
12/23/2016	9:57 AM	17.61	17.61	17.61	17.61	200
12/23/2016	9:58 AM	17.61	17.61	17.61	17.61	8300
12/23/2016	10:10 AM	17.6	17.61	17.6	17.61	5500
12/23/2016	10:14 AM	17.64	17.64	17.63	17.63	1000
12/23/2016	10:15 AM	17.65	17.65	17.65	17.65	500
12/23/2016	10:16 AM	17.68	17.68	17.66	17.66	2319
12/23/2016	10:17 AM	17.7	17.7	17.7	17.7	400
12/23/2016	10:18 AM	17.69	17.69	17.69	17.69	200
12/23/2016	10:24 AM	17.7	17.7	17.7	17.7	300
12/23/2016	10:29 AM	17.69	17.69	17.69	17.69	200
12/23/2016	10:31 AM	17.68	17.68	17.68	17.68	100
12/23/2016	10:46 AM	17.62	17.62	17.62	17.62	200
12/23/2016	10:48 AM	17.605	17.605	17.605	17.605	100
12/23/2016	10:50 AM	17.59	17.59	17.59	17.59	1500
12/23/2016	10:53 AM	17.58	17.58	17.58	17.58	200
12/23/2016	10:54 AM	17.58	17.58	17.58	17.58	1000
12/23/2016	10:56 AM	17.57	17.57	17.57	17.57	332
12/23/2016	10:57 AM	17.54	17.55	17.54	17.55	500
12/23/2016	10:58 AM	17.54	17.54	17.54	17.54	400
12/23/2016	10:59 AM	17.55	17.55	17.55	17.55	188
12/23/2016	11:00 AM	17.56	17.56	17.56	17.56	100
12/23/2016	11:01 AM	17.57	17.57	17.57	17.57	200
12/23/2016	11:04 AM	17.6	17.6	17.6	17.6	200
12/23/2016	11:05 AM	17.61	17.61	17.61	17.61	668
12/23/2016	11:06 AM	17.61	17.61	17.61	17.61	600
12/23/2016	11:07 AM	17.6	17.61	17.6	17.61	3078
12/23/2016	11:15 AM	17.59	17.59	17.59	17.59	2500
12/23/2016	11:17 AM	17.57	17.57	17.57	17.57	100
12/23/2016	11:23 AM	17.58	17.58	17.58	17.58	100
12/23/2016	11:28 AM	17.57	17.57	17.57	17.57	200
12/23/2016	11:30 AM	17.61	17.61	17.6	17.6	300
12/23/2016	11:31 AM	17.6	17.6	17.6	17.6	200
12/23/2016	11:32 AM	17.61	17.61	17.61	17.61	200
12/23/2016	11:38 AM	17.63	17.63	17.63	17.63	200
12/23/2016	11:39 AM	17.62	17.62	17.62	17.62	200
12/23/2016	11:40 AM	17.605	17.605	17.605	17.605	200
12/23/2016	11:45 AM	17.59	17.59	17.59	17.59	200
12/23/2016	11:56 AM	17.59	17.59	17.58	17.58	400
12/23/2016	12:00 PM	17.59	17.59	17.59	17.59	285
12/23/2016	12:01 PM	17.62	17.62	17.59	17.59	300
12/23/2016	12:03 PM	17.63	17.63	17.63	17.63	200
12/23/2016	12:08 PM	17.63	17.63	17.63	17.63	200
12/23/2016	12:09 PM	17.62	17.62	17.62	17.62	100
12/23/2016	12:12 PM	17.61	17.61	17.61	17.61	200
12/23/2016	12:13 PM	17.61	17.61	17.61	17.61	200
12/23/2016	12:18 PM	17.61	17.61	17.61	17.61	3000
12/23/2016	12:20 PM	17.62	17.62	17.62	17.62	318
12/23/2016	12:26 PM	17.62	17.62	17.62	17.62	168
12/23/2016	12:27 PM	17.62	17.62	17.62	17.62	300
12/23/2016	12:30 PM	17.62	17.62	17.62	17.62	430
12/23/2016	12:31 PM	17.6	17.61	17.6	17.61	400
12/23/2016	12:37 PM	17.6	17.6	17.6	17.6	300
12/23/2016	12:38 PM	17.6	17.6	17.6	17.6	200
12/23/2016	12:40 PM	17.6	17.6	17.6	17.6	200
12/23/2016	12:44 PM	17.6	17.6	17.6	17.6	200
12/23/2016	12:45 PM	17.6	17.6	17.6	17.6	200
12/23/2016	12:46 PM	17.59	17.59	17.59	17.59	100
12/23/2016	12:51 PM	17.6	17.6	17.6	17.6	200
12/23/2016	12:59 PM	17.63	17.63	17.63	17.63	400
12/23/2016	1:00 PM	17.63	17.63	17.63	17.63	100
12/23/2016	1:01 PM	17.65	17.65	17.65	17.65	500
12/23/2016	1:02 PM	17.67	17.67	17.66	17.66	600
12/23/2016	1:03 PM	17.64	17.655	17.64	17.655	350
12/23/2016	1:04 PM	17.63	17.63	17.63	17.63	300
12/23/2016	1:10 PM	17.63	17.63	17.63	17.63	125
12/23/2016	1:18 PM	17.64	17.64	17.64	17.64	300
12/23/2016	1:20 PM	17.65	17.65	17.64	17.64	500
12/23/2016	1:21 PM	17.64	17.65	17.64	17.65	1600
12/23/2016	1:22 PM	17.63	17.63	17.63	17.63	200
12/23/2016	1:25 PM	17.61	17.61	17.61	17.61	200
12/23/2016	1:36 PM	17.6	17.6	17.6	17.6	100
12/23/2016	1:42 PM	17.58	17.59	17.58	17.59	400
12/23/2016	1:50 PM	17.57	17.57	17.57	17.57	100
12/23/2016	1:53 PM	17.58	17.58	17.58	17.58	100
12/23/2016	1:54 PM	17.57	17.57	17.57	17.57	200
12/23/2016	1:57 PM	17.57	17.57	17.57	17.57	200
12/23/2016	1:59 PM	17.57	17.57	17.57	17.57	100
12/23/2016	2:09 PM	17.59	17.59	17.59	17.59	100
12/23/2016	2:12 PM	17.58	17.58	17.58	17.58	400
12/23/2016	2:13 PM	17.58	17.58	17.58	17.58	300
12/23/2016	2:26 PM	17.58	17.58	17.58	17.58	100
12/23/2016	2:43 PM	17.59	17.59	17.59	17.59	200
12/23/2016	2:59 PM	17.58	17.58	17.58	17.58	200
12/23/2016	3:16 PM	17.59	17.59	17.59	17.59	200
12/23/2016	3:28 PM	17.58	17.58	17.58	17.58	200
12/23/2016	3:33 PM	17.59	17.59	17.58	17.58	600
12/23/2016	3:37 PM	17.585	17.585	17.585	17.585	200
12/23/2016	3:43 PM	17.58	17.59	17.58	17.59	500
12/23/2016	3:44 PM	17.58	17.585	17.58	17.585	2606
12/23/2016	3:47 PM	17.59	17.591	17.59	17.59	1756
12/23/2016	3:52 PM	17.6	17.6	17.6	17.6	200
12/23/2016	3:54 PM	17.59	17.6	17.58	17.6	1000
12/23/2016	3:55 PM	17.59	17.59	17.59	17.59	400
12/23/2016	3:59 PM	17.6	17.6	17.6	17.6	400
12/23/2016	4:00 PM	17.57	17.59	17.53	17.59	4554
12/27/2016	9:31 AM	17.25	17.28	17.25	17.28	4000
12/27/2016	9:35 AM	17.3	17.3	17.3	17.3	200
12/27/2016	9:39 AM	17.3	17.3	17.3	17.3	200
12/27/2016	9:41 AM	17.29	17.29	17.29	17.29	6560
12/27/2016	9:48 AM	17.29	17.29	17.29	17.29	800
12/27/2016	9:49 AM	17.29	17.29	17.29	17.29	200
12/27/2016	9:56 AM	17.3	17.3	17.3	17.3	3000
12/27/2016	10:01 AM	17.29	17.29	17.29	17.29	100
12/27/2016	10:05 AM	17.3	17.3	17.3	17.3	100
12/27/2016	10:12 AM	17.32	17.32	17.32	17.32	100
12/27/2016	10:21 AM	17.32	17.32	17.32	17.32	140
12/27/2016	10:24 AM	17.32	17.32	17.32	17.32	100
12/27/2016	10:26 AM	17.32	17.32	17.32	17.32	700
12/27/2016	10:27 AM	17.3	17.3	17.3	17.3	2000
12/27/2016	10:32 AM	17.3	17.3	17.3	17.3	100
12/27/2016	10:41 AM	17.3	17.3	17.3	17.3	200
12/27/2016	10:54 AM	17.3	17.3	17.3	17.3	100
12/27/2016	11:04 AM	17.28	17.28	17.28	17.28	200
12/27/2016	11:08 AM	17.29	17.29	17.29	17.29	100
12/27/2016	11:15 AM	17.28	17.28	17.28	17.28	200
12/27/2016	11:24 AM	17.27	17.27	17.27	17.27	200
12/27/2016	11:32 AM	17.25	17.25	17.25	17.25	300
12/27/2016	11:34 AM	17.23	17.23	17.23	17.23	300
12/27/2016	11:36 AM	17.26	17.26	17.26	17.26	100
12/27/2016	11:46 AM	17.233	17.235	17.233	17.235	400
12/27/2016	11:53 AM	17.23	17.23	17.23	17.23	200
12/27/2016	12:11 PM	17.24	17.24	17.24	17.24	200
12/27/2016	12:14 PM	17.25	17.25	17.25	17.25	200
12/27/2016	12:15 PM	17.26	17.26	17.26	17.26	200
12/27/2016	12:21 PM	17.25	17.25	17.25	17.25	100
12/27/2016	12:35 PM	17.28	17.28	17.28	17.28	200
12/27/2016	1:02 PM	17.24	17.24	17.24	17.24	200
12/27/2016	1:53 PM	17.21	17.21	17.21	17.21	100
12/27/2016	1:54 PM	17.22	17.22	17.22	17.22	300
12/27/2016	2:28 PM	17.265	17.265	17.265	17.265	100
12/27/2016	2:29 PM	17.27	17.27	17.27	17.27	2000
12/27/2016	2:58 PM	17.3	17.3	17.3	17.3	200
12/27/2016	3:08 PM	17.39	17.39	17.39	17.39	100
12/27/2016	3:11 PM	17.35	17.35	17.35	17.35	300
12/27/2016	3:21 PM	17.36	17.36	17.36	17.36	200
12/27/2016	3:23 PM	17.36	17.36	17.36	17.36	100
12/27/2016	3:37 PM	17.35	17.36	17.35	17.355	2070
12/27/2016	3:40 PM	17.38	17.38	17.38	17.38	1370
12/27/2016	3:45 PM	17.38	17.38	17.38	17.38	100
12/27/2016	3:48 PM	17.37	17.37	17.369	17.369	600
12/27/2016	3:56 PM	17.36	17.36	17.36	17.36	100
12/27/2016	3:59 PM	17.38	17.38	17.38	17.38	100
12/27/2016	4:00 PM	17.42	17.42	17.42	17.42	550
12/28/2016	9:35 AM	17.43	17.43	17.43	17.43	300
12/28/2016	9:37 AM	17.43	17.43	17.43	17.43	300
12/28/2016	9:43 AM	17.45	17.45	17.45	17.45	200
12/28/2016	9:45 AM	17.47	17.47	17.47	17.47	1000
12/28/2016	9:46 AM	17.47	17.47	17.47	17.47	100
12/28/2016	9:47 AM	17.49	17.49	17.48	17.48	400
12/28/2016	9:51 AM	17.52	17.52	17.52	17.52	600
12/28/2016	9:53 AM	17.54	17.54	17.54	17.54	200
12/28/2016	9:56 AM	17.54	17.54	17.54	17.54	200
12/28/2016	10:01 AM	17.55	17.55	17.53	17.53	3087
12/28/2016	10:04 AM	17.56	17.56	17.56	17.56	158
12/28/2016	10:05 AM	17.56	17.56	17.56	17.56	200
12/28/2016	10:10 AM	17.53	17.53	17.53	17.53	200
12/28/2016	10:11 AM	17.54	17.54	17.54	17.54	300
12/28/2016	10:12 AM	17.54	17.54	17.54	17.54	100
12/28/2016	10:14 AM	17.52	17.52	17.52	17.52	200
12/28/2016	10:23 AM	17.52	17.55	17.52	17.55	700
12/28/2016	10:25 AM	17.52	17.52	17.52	17.52	300
12/28/2016	10:28 AM	17.53	17.53	17.53	17.53	200
12/28/2016	10:38 AM	17.54	17.54	17.54	17.54	200
12/28/2016	10:39 AM	17.56	17.56	17.56	17.56	450
12/28/2016	10:41 AM	17.57	17.57	17.57	17.57	300
12/28/2016	10:46 AM	17.56	17.56	17.56	17.56	100
12/28/2016	10:48 AM	17.57	17.57	17.57	17.57	400
12/28/2016	10:50 AM	17.55	17.55	17.55	17.55	100
12/28/2016	10:52 AM	17.54	17.54	17.54	17.54	200
12/28/2016	10:56 AM	17.54	17.54	17.54	17.54	200
12/28/2016	11:01 AM	17.54	17.54	17.54	17.54	300
12/28/2016	11:02 AM	17.56	17.56	17.55	17.55	200
12/28/2016	11:03 AM	17.59	17.59	17.57	17.57	3400
12/28/2016	11:04 AM	17.62	17.635	17.62	17.63	6400
12/28/2016	11:06 AM	17.62	17.62	17.62	17.62	199
12/28/2016	11:07 AM	17.62	17.62	17.62	17.62	200
12/28/2016	11:08 AM	17.62	17.62	17.62	17.62	200
12/28/2016	11:12 AM	17.62	17.62	17.62	17.62	200
12/28/2016	11:13 AM	17.61	17.61	17.61	17.61	300
12/28/2016	11:15 AM	17.63	17.63	17.63	17.63	200
12/28/2016	11:16 AM	17.66	17.66	17.66	17.66	179
12/28/2016	11:19 AM	17.64	17.64	17.64	17.64	300
12/28/2016	11:21 AM	17.64	17.64	17.64	17.64	400
12/28/2016	11:22 AM	17.62	17.63	17.62	17.63	900
12/28/2016	11:24 AM	17.59	17.59	17.59	17.59	200
12/28/2016	11:26 AM	17.59	17.59	17.59	17.59	300
12/28/2016	11:28 AM	17.6	17.6	17.59	17.59	300
12/28/2016	11:29 AM	17.62	17.62	17.62	17.62	200
12/28/2016	11:32 AM	17.6	17.6	17.6	17.6	100
12/28/2016	11:36 AM	17.61	17.61	17.61	17.61	200
12/28/2016	11:38 AM	17.6	17.6	17.6	17.6	400
12/28/2016	11:42 AM	17.58	17.58	17.58	17.58	1000
12/28/2016	11:43 AM	17.59	17.59	17.59	17.59	600
12/28/2016	11:44 AM	17.59	17.59	17.59	17.59	200
12/28/2016	11:49 AM	17.59	17.59	17.59	17.59	200
12/28/2016	11:54 AM	17.6	17.6	17.6	17.6	100
12/28/2016	11:58 AM	17.6	17.6	17.6	17.6	200
12/28/2016	12:05 PM	17.64	17.64	17.64	17.64	200
12/28/2016	12:12 PM	17.62	17.62	17.62	17.62	600
12/28/2016	12:13 PM	17.62	17.62	17.62	17.62	400
12/28/2016	12:18 PM	17.6	17.6	17.6	17.6	200
12/28/2016	12:20 PM	17.57	17.57	17.56	17.56	500
12/28/2016	12:28 PM	17.56	17.56	17.56	17.56	200
12/28/2016	12:36 PM	17.6	17.6	17.6	17.6	200
12/28/2016	12:37 PM	17.59	17.59	17.59	17.59	200
12/28/2016	12:42 PM	17.6	17.6	17.6	17.6	200
12/28/2016	12:43 PM	17.59	17.59	17.59	17.59	200
12/28/2016	12:47 PM	17.62	17.62	17.62	17.62	300
12/28/2016	12:48 PM	17.62	17.62	17.61	17.61	1000
12/28/2016	12:57 PM	17.61	17.62	17.61	17.62	400
12/28/2016	12:58 PM	17.61	17.61	17.61	17.61	200
12/28/2016	1:03 PM	17.64	17.64	17.64	17.64	200
12/28/2016	1:06 PM	17.73	17.73	17.73	17.73	100
12/28/2016	1:07 PM	17.75	17.75	17.75	17.75	500
12/28/2016	1:09 PM	17.82	17.82	17.82	17.82	100
12/28/2016	1:13 PM	17.8	17.8	17.8	17.8	150
12/28/2016	1:14 PM	17.79	17.79	17.79	17.79	200
12/28/2016	1:16 PM	17.79	17.8	17.79	17.79	533
12/28/2016	1:18 PM	17.8	17.8	17.79	17.79	500
12/28/2016	1:21 PM	17.82	17.82	17.82	17.82	400
12/28/2016	1:22 PM	17.86	17.86	17.84	17.84	601
12/28/2016	1:24 PM	17.83	17.84	17.83	17.84	600
12/28/2016	1:27 PM	17.83	17.83	17.83	17.83	200
12/28/2016	1:28 PM	17.83	17.83	17.83	17.83	500
12/28/2016	1:29 PM	17.83	17.83	17.83	17.83	200
12/28/2016	1:30 PM	17.82	17.82	17.82	17.82	1500
12/28/2016	1:37 PM	17.84	17.84	17.84	17.84	200
12/28/2016	1:42 PM	17.84	17.84	17.84	17.84	200
12/28/2016	1:45 PM	17.82	17.82	17.82	17.82	200
12/28/2016	1:47 PM	17.85	17.85	17.85	17.85	200
12/28/2016	1:51 PM	17.83	17.83	17.83	17.83	200
12/28/2016	1:52 PM	17.86	17.86	17.86	17.86	200
12/28/2016	1:53 PM	17.85	17.86	17.85	17.86	600
12/28/2016	1:54 PM	17.86	17.86	17.86	17.86	700
12/28/2016	1:56 PM	17.9	17.9	17.9	17.9	9968
12/28/2016	1:57 PM	17.92	17.92	17.9	17.9	9262
12/28/2016	2:00 PM	17.9	17.9	17.9	17.9	700
12/28/2016	2:01 PM	17.91	17.92	17.91	17.92	400
12/28/2016	2:07 PM	17.91	17.91	17.9	17.9	500
12/28/2016	2:08 PM	17.93	17.93	17.93	17.93	200
12/28/2016	2:09 PM	17.92	17.92	17.92	17.92	400
12/28/2016	2:15 PM	17.91	17.91	17.91	17.91	200
12/28/2016	2:17 PM	17.93	17.93	17.93	17.93	400
12/28/2016	2:19 PM	17.92	17.92	17.92	17.92	200
12/28/2016	2:26 PM	17.92	17.92	17.92	17.92	300
12/28/2016	2:27 PM	17.9	17.9	17.9	17.9	335
12/28/2016	2:29 PM	17.9	17.9	17.9	17.9	300
12/28/2016	2:30 PM	17.9	17.9	17.9	17.9	400
12/28/2016	2:31 PM	17.889	17.889	17.885	17.885	1000
12/28/2016	2:36 PM	17.88	17.88	17.88	17.88	300
12/28/2016	2:38 PM	17.87	17.87	17.87	17.87	100
12/28/2016	2:41 PM	17.89	17.89	17.89	17.89	200
12/28/2016	2:44 PM	17.87	17.87	17.87	17.87	200
12/28/2016	2:45 PM	17.86	17.86	17.86	17.86	900
12/28/2016	2:46 PM	17.85	17.85	17.85	17.85	100
12/28/2016	2:49 PM	17.88	17.88	17.88	17.88	100
12/28/2016	2:50 PM	17.87	17.87	17.87	17.87	700
12/28/2016	2:51 PM	17.89	17.89	17.88	17.88	500
12/28/2016	2:52 PM	17.88	17.89	17.88	17.89	400
12/28/2016	2:53 PM	17.86	17.86	17.86	17.86	100
12/28/2016	2:55 PM	17.84	17.84	17.84	17.84	400
12/28/2016	2:58 PM	17.84	17.84	17.84	17.84	200
12/28/2016	3:00 PM	17.89	17.89	17.88	17.88	708
12/28/2016	3:01 PM	17.87	17.87	17.87	17.87	300
12/28/2016	3:02 PM	17.85	17.86	17.85	17.86	393
12/28/2016	3:04 PM	17.85	17.85	17.85	17.85	300
12/28/2016	3:09 PM	17.85	17.85	17.85	17.85	108
12/28/2016	3:12 PM	17.84	17.84	17.84	17.84	5300
12/28/2016	3:14 PM	17.84	17.84	17.84	17.84	300
12/28/2016	3:18 PM	17.84	17.84	17.84	17.84	300
12/28/2016	3:20 PM	17.85	17.85	17.85	17.85	100
12/28/2016	3:26 PM	17.84	17.84	17.84	17.84	100
12/28/2016	3:28 PM	17.85	17.85	17.85	17.85	2200
12/28/2016	3:29 PM	17.87	17.87	17.85	17.85	9900
12/28/2016	3:30 PM	17.875	17.93	17.875	17.88	24830
12/28/2016	3:31 PM	17.88	17.88	17.87	17.87	1200
12/28/2016	3:32 PM	17.875	17.879	17.875	17.875	3800
12/28/2016	3:34 PM	17.86	17.87	17.86	17.87	300
12/28/2016	3:35 PM	17.85	17.85	17.85	17.85	200
12/28/2016	3:37 PM	17.85	17.85	17.85	17.85	400
12/28/2016	3:38 PM	17.84	17.84	17.84	17.84	200
12/28/2016	3:39 PM	17.83	17.83	17.83	17.83	100
12/28/2016	3:40 PM	17.83	17.83	17.83	17.83	200
12/28/2016	3:41 PM	17.84	17.84	17.84	17.84	200
12/28/2016	3:42 PM	17.84	17.84	17.84	17.84	600
12/28/2016	3:44 PM	17.85	17.85	17.85	17.85	200
12/28/2016	3:46 PM	17.86	17.86	17.86	17.86	200
12/28/2016	3:51 PM	17.86	17.86	17.86	17.86	600
12/28/2016	3:52 PM	17.86	17.86	17.86	17.86	551
12/28/2016	3:53 PM	17.85	17.85	17.85	17.85	200
12/28/2016	3:54 PM	17.85	17.85	17.85	17.85	800
12/28/2016	3:56 PM	17.83	17.84	17.83	17.84	7570
12/28/2016	3:57 PM	17.83	17.84	17.83	17.83	1835
12/28/2016	3:58 PM	17.83	17.83	17.83	17.83	6200
12/28/2016	3:59 PM	17.82	17.83	17.82	17.83	1400
12/28/2016	4:00 PM	17.77	17.81	17.76	17.81	12175
12/29/2016	9:32 AM	17.89	17.89	17.89	17.89	135
12/29/2016	9:38 AM	17.88	17.88	17.88	17.88	100
12/29/2016	9:45 AM	17.87	17.9	17.87	17.89	2600
12/29/2016	9:46 AM	17.9	17.9	17.89	17.89	800
12/29/2016	9:47 AM	17.92	17.92	17.92	17.92	100
12/29/2016	9:48 AM	17.93	17.93	17.92	17.93	900
12/29/2016	9:49 AM	17.94	17.94	17.93	17.93	12300
12/29/2016	9:50 AM	17.95	17.95	17.94	17.95	1500
12/29/2016	9:53 AM	17.94	17.94	17.94	17.94	1298
12/29/2016	9:55 AM	17.92	17.92	17.92	17.92	100
12/29/2016	9:56 AM	17.91	17.91	17.91	17.91	100
12/29/2016	9:58 AM	17.89	17.89	17.89	17.89	300
12/29/2016	10:01 AM	17.88	17.88	17.88	17.88	500
12/29/2016	10:02 AM	17.88	17.88	17.88	17.88	700
12/29/2016	10:03 AM	17.88	17.88	17.88	17.88	100
12/29/2016	10:05 AM	17.88	17.88	17.88	17.88	200
12/29/2016	10:07 AM	17.87	17.88	17.87	17.88	400
12/29/2016	10:14 AM	17.86	17.87	17.86	17.87	400
12/29/2016	10:17 AM	17.86	17.86	17.859	17.859	350
12/29/2016	10:22 AM	17.88	17.88	17.88	17.88	300
12/29/2016	10:23 AM	17.87	17.87	17.87	17.87	400
12/29/2016	10:26 AM	17.89	17.89	17.89	17.89	110
12/29/2016	10:39 AM	17.87	17.87	17.87	17.87	500
12/29/2016	10:42 AM	17.89	17.9	17.89	17.9	965
12/29/2016	10:47 AM	17.89	17.89	17.89	17.89	200
12/29/2016	10:50 AM	17.88	17.88	17.88	17.88	1900
12/29/2016	10:51 AM	17.89	17.89	17.89	17.89	100
12/29/2016	10:53 AM	17.9	17.9	17.9	17.9	200
12/29/2016	10:54 AM	17.91	17.91	17.91	17.91	400
12/29/2016	10:55 AM	17.91	17.91	17.91	17.91	700
12/29/2016	10:56 AM	17.9	17.9	17.9	17.9	300
12/29/2016	10:57 AM	17.92	17.92	17.92	17.92	200
12/29/2016	10:59 AM	17.92	17.92	17.92	17.92	200
12/29/2016	11:00 AM	17.89	17.89	17.89	17.89	300
12/29/2016	11:01 AM	17.89	17.89	17.89	17.89	123
12/29/2016	11:05 AM	17.91	17.92	17.91	17.92	400
12/29/2016	11:10 AM	17.9	17.9	17.9	17.9	339
12/29/2016	11:11 AM	17.895	17.895	17.895	17.895	100
12/29/2016	11:12 AM	17.9	17.9	17.9	17.9	300
12/29/2016	11:13 AM	17.91	17.91	17.91	17.91	100
12/29/2016	11:14 AM	17.93	17.93	17.93	17.93	300
12/29/2016	11:15 AM	17.93	17.93	17.92	17.92	300
12/29/2016	11:17 AM	17.94	17.94	17.94	17.94	1000
12/29/2016	11:18 AM	17.95	17.95	17.95	17.95	800
12/29/2016	11:20 AM	17.92	17.92	17.92	17.92	200
12/29/2016	11:21 AM	17.92	17.92	17.91	17.91	400
12/29/2016	11:22 AM	17.94	17.94	17.92	17.92	500
12/29/2016	11:31 AM	17.94	17.94	17.94	17.94	100
12/29/2016	11:32 AM	17.92	17.92	17.92	17.92	200
12/29/2016	11:33 AM	17.91	17.92	17.91	17.92	1072
12/29/2016	11:35 AM	17.9	17.9	17.9	17.9	240
12/29/2016	11:37 AM	17.9	17.9	17.889	17.89	579
12/29/2016	11:38 AM	17.889	17.889	17.889	17.889	300
12/29/2016	11:39 AM	17.88	17.88	17.88	17.88	200
12/29/2016	11:41 AM	17.88	17.88	17.88	17.88	300
12/29/2016	11:42 AM	17.865	17.865	17.86	17.86	900
12/29/2016	11:45 AM	17.85	17.85	17.85	17.85	100
12/29/2016	11:48 AM	17.87	17.87	17.87	17.87	200
12/29/2016	11:49 AM	17.87	17.87	17.87	17.87	100
12/29/2016	11:54 AM	17.88	17.88	17.88	17.88	300
12/29/2016	11:55 AM	17.88	17.88	17.88	17.88	300
12/29/2016	11:56 AM	17.87	17.87	17.87	17.87	600
12/29/2016	11:58 AM	17.88	17.88	17.88	17.88	200
12/29/2016	12:00 PM	17.89	17.89	17.89	17.89	300
12/29/2016	12:03 PM	17.93	17.93	17.9	17.9	900
12/29/2016	12:04 PM	17.92	17.92	17.92	17.92	100
12/29/2016	12:05 PM	17.93	17.93	17.93	17.93	500
12/29/2016	12:06 PM	17.95	17.95	17.95	17.95	1150
12/29/2016	12:07 PM	17.94	17.94	17.94	17.94	200
12/29/2016	12:08 PM	17.94	17.94	17.94	17.94	200
12/29/2016	12:09 PM	17.93	17.93	17.93	17.93	186
12/29/2016	12:11 PM	17.92	17.92	17.92	17.92	200
12/29/2016	12:13 PM	17.94	17.94	17.94	17.94	200
12/29/2016	12:14 PM	17.95	17.95	17.95	17.95	800
12/29/2016	12:15 PM	17.95	17.96	17.95	17.96	1157
12/29/2016	12:17 PM	17.95	17.95	17.95	17.95	400
12/29/2016	12:18 PM	17.95	17.95	17.95	17.95	200
12/29/2016	12:20 PM	17.98	17.98	17.97	17.97	310
12/29/2016	12:23 PM	17.969	17.969	17.967	17.967	900
12/29/2016	12:24 PM	17.97	17.97	17.97	17.97	300
12/29/2016	12:27 PM	17.99	17.99	17.989	17.989	1100
12/29/2016	12:28 PM	17.97	17.97	17.97	17.97	200
12/29/2016	12:33 PM	17.99	17.99	17.99	17.99	300
12/29/2016	12:37 PM	17.97	17.97	17.97	17.97	400
12/29/2016	12:39 PM	17.94	17.94	17.94	17.94	200
12/29/2016	12:40 PM	17.95	17.95	17.95	17.95	700
12/29/2016	12:41 PM	17.93	17.96	17.93	17.96	600
12/29/2016	12:42 PM	17.939	17.939	17.93	17.93	1636
12/29/2016	12:44 PM	17.94	17.94	17.94	17.94	200
12/29/2016	12:50 PM	17.92	17.92	17.92	17.92	200
12/29/2016	12:51 PM	17.91	17.91	17.91	17.91	500
12/29/2016	12:54 PM	17.905	17.905	17.905	17.905	200
12/29/2016	12:55 PM	17.9	17.9	17.9	17.9	400
12/29/2016	12:58 PM	17.9	17.9	17.9	17.9	200
12/29/2016	1:00 PM	17.9	17.9	17.9	17.9	200
12/29/2016	1:01 PM	17.91	17.91	17.91	17.91	500
12/29/2016	1:02 PM	17.9	17.91	17.89	17.89	2600
12/29/2016	1:03 PM	18.03	18.03	17.99	17.99	1768
12/29/2016	1:06 PM	18.09	18.09	18.07	18.07	2000
12/29/2016	1:07 PM	18.08	18.08	18.08	18.08	196
12/29/2016	1:08 PM	18.08	18.08	18.08	18.08	500
12/29/2016	1:09 PM	18.11	18.11	18.11	18.11	1200
12/29/2016	1:10 PM	18.1	18.1	18.1	18.1	1000
12/29/2016	1:12 PM	18.1	18.1	18.09	18.09	1800
12/29/2016	1:13 PM	18.09	18.09	18.09	18.09	500
12/29/2016	1:14 PM	18.05	18.05	18.05	18.05	200
12/29/2016	1:15 PM	18.08	18.08	18.08	18.08	250
12/29/2016	1:18 PM	18.07	18.07	18.07	18.07	200
12/29/2016	1:19 PM	18.06	18.06	18.06	18.06	200
12/29/2016	1:29 PM	18.03	18.03	18.03	18.03	300
12/29/2016	1:31 PM	18.06	18.06	18.06	18.06	200
12/29/2016	1:32 PM	18.06	18.06	18.06	18.06	400
12/29/2016	1:35 PM	18.07	18.07	18.07	18.07	300
12/29/2016	1:38 PM	18.05	18.05	18.05	18.05	200
12/29/2016	1:40 PM	18.06	18.07	18.06	18.07	600
12/29/2016	1:41 PM	18.06	18.06	18.06	18.06	200
12/29/2016	1:44 PM	18.02	18.02	18.02	18.02	300
12/29/2016	1:46 PM	18.03	18.03	18.03	18.03	200
12/29/2016	1:47 PM	18.02	18.02	18.02	18.02	400
12/29/2016	1:49 PM	18.02	18.02	18.02	18.02	300
12/29/2016	1:50 PM	18.04	18.04	18.04	18.04	300
12/29/2016	1:52 PM	18.03	18.03	18.03	18.03	500
12/29/2016	1:53 PM	18.02	18.02	18.02	18.02	400
12/29/2016	1:54 PM	18.01	18.01	18.01	18.01	350
12/29/2016	1:55 PM	18.01	18.01	18.01	18.01	200
12/29/2016	1:56 PM	18.02	18.02	18.02	18.02	400
12/29/2016	1:57 PM	18.05	18.05	18.03	18.03	600
12/29/2016	1:58 PM	18.04	18.06	18.04	18.05	900
12/29/2016	1:59 PM	18.04	18.04	18.04	18.04	200
12/29/2016	2:00 PM	18.04	18.04	18.04	18.04	700
12/29/2016	2:02 PM	18.01	18.01	18.01	18.01	300
12/29/2016	2:03 PM	18.01	18.01	18.01	18.01	300
12/29/2016	2:04 PM	18	18	18	18	1100
12/29/2016	2:05 PM	18.01	18.01	18.01	18.01	200
12/29/2016	2:06 PM	18.01	18.01	18.01	18.01	200
12/29/2016	2:09 PM	17.98	18	17.98	18	400
12/29/2016	2:13 PM	17.95	17.95	17.95	17.95	100
12/29/2016	2:16 PM	17.959	17.96	17.939	17.94	32800
12/29/2016	2:17 PM	17.93	17.94	17.93	17.94	600
12/29/2016	2:18 PM	17.91	17.93	17.91	17.93	2600
12/29/2016	2:19 PM	17.92	17.92	17.92	17.92	200
12/29/2016	2:21 PM	17.91	17.91	17.91	17.91	400
12/29/2016	2:22 PM	17.89	17.89	17.89	17.89	200
12/29/2016	2:23 PM	17.91	17.91	17.91	17.91	400
12/29/2016	2:25 PM	17.91	17.91	17.91	17.91	200
12/29/2016	2:28 PM	17.94	17.94	17.94	17.94	100
12/29/2016	2:34 PM	17.94	17.94	17.94	17.94	300
12/29/2016	2:36 PM	17.92	17.92	17.92	17.92	200
12/29/2016	2:38 PM	17.89	17.89	17.89	17.89	200
12/29/2016	2:40 PM	17.89	17.89	17.89	17.89	142
12/29/2016	2:41 PM	17.89	17.9	17.89	17.9	700
12/29/2016	2:44 PM	17.87	17.87	17.87	17.87	200
12/29/2016	2:45 PM	17.86	17.87	17.86	17.87	800
12/29/2016	2:46 PM	17.88	17.88	17.88	17.88	200
12/29/2016	2:48 PM	17.89	17.89	17.89	17.89	200
12/29/2016	2:49 PM	17.89	17.89	17.89	17.89	500
12/29/2016	2:51 PM	17.9	17.91	17.9	17.91	400
12/29/2016	2:53 PM	17.9	17.9	17.9	17.9	200
12/29/2016	2:54 PM	17.89	17.89	17.89	17.89	450
12/29/2016	2:55 PM	17.9	17.9	17.9	17.9	200
12/29/2016	2:56 PM	17.9	17.9	17.9	17.9	124
12/29/2016	2:59 PM	17.95	17.95	17.94	17.94	600
12/29/2016	3:00 PM	17.92	17.95	17.92	17.95	1008
12/29/2016	3:01 PM	17.93	17.93	17.93	17.93	200
12/29/2016	3:02 PM	17.95	17.95	17.95	17.95	300
12/29/2016	3:03 PM	17.96	17.96	17.96	17.96	200
12/29/2016	3:05 PM	17.979	17.979	17.977	17.977	1000
12/29/2016	3:06 PM	17.96	17.96	17.96	17.96	400
12/29/2016	3:07 PM	17.94	17.95	17.94	17.95	546
12/29/2016	3:08 PM	17.95	17.95	17.95	17.95	200
12/29/2016	3:09 PM	17.94	17.95	17.94	17.95	1320
12/29/2016	3:10 PM	17.94	17.94	17.94	17.94	100
12/29/2016	3:13 PM	17.96	17.97	17.96	17.97	500
12/29/2016	3:14 PM	17.96	17.96	17.96	17.96	300
12/29/2016	3:16 PM	17.96	17.96	17.96	17.96	300
12/29/2016	3:20 PM	17.95	17.95	17.95	17.95	569
12/29/2016	3:21 PM	17.95	17.95	17.95	17.95	200
12/29/2016	3:22 PM	17.94	17.94	17.94	17.94	200
12/29/2016	3:24 PM	17.939	17.939	17.939	17.939	300
12/29/2016	3:26 PM	17.939	17.939	17.92	17.92	1300
12/29/2016	3:28 PM	17.93	17.93	17.93	17.93	200
12/29/2016	3:29 PM	17.92	17.92	17.92	17.92	300
12/29/2016	3:31 PM	17.93	17.93	17.93	17.93	200
12/29/2016	3:35 PM	17.93	17.93	17.93	17.93	400
12/29/2016	3:37 PM	17.93	17.93	17.93	17.93	200
12/29/2016	3:39 PM	17.92	17.93	17.92	17.93	800
12/29/2016	3:42 PM	17.93	17.93	17.93	17.93	300
12/29/2016	3:47 PM	17.92	17.92	17.92	17.92	160
12/29/2016	3:49 PM	17.93	17.94	17.93	17.93	700
12/29/2016	3:51 PM	17.9	17.91	17.9	17.91	3000
12/29/2016	3:53 PM	17.93	17.93	17.92	17.92	800
12/29/2016	3:55 PM	17.94	17.94	17.94	17.94	900
12/29/2016	3:56 PM	17.94	17.94	17.94	17.94	200
12/29/2016	3:57 PM	17.93	17.93	17.93	17.93	500
12/29/2016	3:58 PM	17.92	17.92	17.92	17.92	200
12/29/2016	3:59 PM	17.95	17.95	17.95	17.95	1100
12/29/2016	4:00 PM	17.98	17.98	17.95	17.95	4111
12/30/2016	9:31 AM	17.959	17.959	17.959	17.959	1200
12/30/2016	9:36 AM	17.9	17.9	17.9	17.9	500
12/30/2016	9:39 AM	17.92	17.93	17.92	17.93	300
12/30/2016	9:46 AM	17.92	17.92	17.91	17.91	1017
12/30/2016	9:47 AM	17.93	17.93	17.91	17.92	3040
12/30/2016	9:49 AM	17.93	17.93	17.93	17.93	400
12/30/2016	9:53 AM	17.915	17.915	17.915	17.915	100
12/30/2016	9:57 AM	17.89	17.89	17.89	17.89	167
12/30/2016	9:58 AM	17.88	17.88	17.88	17.88	206
12/30/2016	10:03 AM	17.895	17.895	17.895	17.895	498
12/30/2016	10:04 AM	17.89	17.89	17.89	17.89	100
12/30/2016	10:05 AM	17.88	17.88	17.88	17.88	200
12/30/2016	10:07 AM	17.9	17.9	17.9	17.9	100
12/30/2016	10:08 AM	17.91	17.91	17.91	17.91	100
12/30/2016	10:09 AM	17.93	17.93	17.92	17.92	825
12/30/2016	10:10 AM	17.905	17.905	17.905	17.905	100
12/30/2016	10:11 AM	17.91	17.91	17.91	17.91	300
12/30/2016	10:19 AM	17.95	17.95	17.94	17.94	1500
12/30/2016	10:20 AM	17.95	17.95	17.95	17.95	500
12/30/2016	10:22 AM	17.96	17.96	17.96	17.96	100
12/30/2016	10:25 AM	17.95	17.95	17.95	17.95	139
12/30/2016	10:27 AM	17.97	17.97	17.96	17.96	1839
12/30/2016	10:29 AM	17.96	17.96	17.96	17.96	196
12/30/2016	10:31 AM	17.97	17.97	17.967	17.967	8342
12/30/2016	10:32 AM	17.96	17.96	17.96	17.96	1300
12/30/2016	10:33 AM	17.93	17.93	17.93	17.93	150
12/30/2016	10:34 AM	17.96	17.96	17.96	17.96	300
12/30/2016	10:35 AM	17.97	17.97	17.97	17.97	200
12/30/2016	10:38 AM	17.98	17.98	17.98	17.98	500
12/30/2016	10:39 AM	17.97	17.97	17.97	17.97	200
12/30/2016	10:43 AM	17.98	17.98	17.98	17.98	100
12/30/2016	10:45 AM	17.979	17.979	17.979	17.979	250
12/30/2016	10:49 AM	17.98	17.98	17.98	17.98	400
12/30/2016	10:54 AM	18.01	18.01	18.009	18.01	910
12/30/2016	10:55 AM	18.01	18.01	18.01	18.01	400
12/30/2016	10:56 AM	18.01	18.01	18.01	18.01	100
12/30/2016	10:57 AM	18.03	18.03	18.03	18.03	1000
12/30/2016	10:58 AM	18.03	18.03	18.02	18.02	800
12/30/2016	10:59 AM	18.02	18.02	18.02	18.02	200
12/30/2016	11:00 AM	18.02	18.02	18	18	1200
12/30/2016	11:01 AM	18.01	18.02	18.01	18.02	600
12/30/2016	11:02 AM	18.02	18.02	18.02	18.02	100
12/30/2016	11:03 AM	18.025	18.025	18.02	18.02	700
12/30/2016	11:04 AM	18.04	18.04	18.04	18.04	100
12/30/2016	11:07 AM	18.05	18.05	18.04	18.04	300
12/30/2016	11:08 AM	18.04	18.04	18.04	18.04	100
12/30/2016	11:09 AM	18.05	18.05	18.04	18.04	453
12/30/2016	11:11 AM	18.05	18.05	18.05	18.05	200
12/30/2016	11:12 AM	18.045	18.05	18.045	18.05	600
12/30/2016	11:14 AM	18.04	18.04	18.04	18.04	500
12/30/2016	11:16 AM	18.04	18.04	18.03	18.03	328
12/30/2016	11:17 AM	18.05	18.05	18.05	18.05	400
12/30/2016	11:18 AM	18.05	18.05	18.05	18.05	1100
12/30/2016	11:19 AM	18.055	18.055	18.055	18.055	200
12/30/2016	11:22 AM	18.04	18.04	18.04	18.04	572
12/30/2016	11:24 AM	18.05	18.05	18.05	18.05	248
12/30/2016	11:25 AM	18.04	18.04	18.04	18.04	400
12/30/2016	11:26 AM	18.04	18.04	18.04	18.04	200
12/30/2016	11:27 AM	18.06	18.06	18.06	18.06	5000
12/30/2016	11:31 AM	18.07	18.07	18.07	18.07	700
12/30/2016	11:32 AM	18.06	18.06	18.059	18.06	800
12/30/2016	11:33 AM	18.07	18.07	18.07	18.07	200
12/30/2016	11:37 AM	18.09	18.09	18.09	18.09	200
12/30/2016	11:38 AM	18.08	18.08	18.08	18.08	200
12/30/2016	11:41 AM	18.06	18.06	18.06	18.06	250
12/30/2016	11:42 AM	18.06	18.06	18.06	18.06	300
12/30/2016	11:43 AM	18.06	18.06	18.06	18.06	600
12/30/2016	11:44 AM	18.07	18.07	18.06	18.06	399
12/30/2016	11:48 AM	18.06	18.06	18.06	18.06	100
12/30/2016	11:54 AM	18.09	18.09	18.09	18.09	150
12/30/2016	11:56 AM	18.09	18.09	18.09	18.09	200
12/30/2016	11:58 AM	18.07	18.08	18.07	18.08	500
12/30/2016	11:59 AM	18.07	18.07	18.07	18.07	500
12/30/2016	12:00 PM	18.08	18.08	18.08	18.08	200
12/30/2016	12:01 PM	18.08	18.08	18.08	18.08	200
12/30/2016	12:02 PM	18.07	18.07	18.07	18.07	400
12/30/2016	12:04 PM	18.09	18.09	18.09	18.09	167
12/30/2016	12:06 PM	18.09	18.09	18.09	18.09	400
12/30/2016	12:07 PM	18.08	18.08	18.08	18.08	200
12/30/2016	12:13 PM	18.08	18.08	18.08	18.08	300
12/30/2016	12:14 PM	18.08	18.08	18.08	18.08	200
12/30/2016	12:15 PM	18.09	18.09	18.09	18.09	200
12/30/2016	12:18 PM	18.09	18.09	18.09	18.09	300
12/30/2016	12:21 PM	18.1	18.1	18.1	18.1	200
12/30/2016	12:27 PM	18.08	18.08	18.08	18.08	200
12/30/2016	12:32 PM	18.09	18.09	18.09	18.09	200
12/30/2016	12:33 PM	18.09	18.09	18.09	18.09	150
12/30/2016	12:37 PM	18.11	18.11	18.11	18.11	420
12/30/2016	12:38 PM	18.1	18.1	18.1	18.1	410
12/30/2016	12:39 PM	18.11	18.11	18.1	18.1	700
12/30/2016	12:40 PM	18.11	18.11	18.11	18.11	125
12/30/2016	12:42 PM	18.12	18.12	18.12	18.12	400
12/30/2016	12:45 PM	18.12	18.12	18.12	18.12	100
12/30/2016	12:46 PM	18.13	18.13	18.125	18.125	1900
12/30/2016	12:48 PM	18.16	18.17	18.15	18.15	5675
12/30/2016	12:49 PM	18.17	18.17	18.16	18.16	600
12/30/2016	12:52 PM	18.23	18.23	18.23	18.23	200
12/30/2016	12:53 PM	18.24	18.24	18.23	18.23	500
12/30/2016	12:54 PM	18.25	18.25	18.25	18.25	200
12/30/2016	12:56 PM	18.24	18.24	18.24	18.24	200
12/30/2016	12:57 PM	18.23	18.24	18.23	18.24	1100
12/30/2016	12:58 PM	18.22	18.23	18.22	18.23	900
12/30/2016	12:59 PM	18.23	18.25	18.23	18.25	1100
12/30/2016	1:00 PM	18.28	18.28	18.24	18.24	1000
12/30/2016	1:01 PM	18.24	18.25	18.22	18.25	2528
12/30/2016	1:02 PM	18.26	18.26	18.26	18.26	600
12/30/2016	1:05 PM	18.22	18.22	18.21	18.21	700
12/30/2016	1:06 PM	18.21	18.22	18.21	18.22	502
12/30/2016	1:07 PM	18.2	18.2	18.2	18.2	1000
12/30/2016	1:08 PM	18.2	18.2	18.2	18.2	200
12/30/2016	1:10 PM	18.17	18.18	18.16	18.18	1000
12/30/2016	1:11 PM	18.17	18.17	18.17	18.17	400
12/30/2016	1:13 PM	18.17	18.17	18.16	18.16	400
12/30/2016	1:14 PM	18.17	18.17	18.17	18.17	200
12/30/2016	1:15 PM	18.17	18.17	18.17	18.17	299
12/30/2016	1:16 PM	18.17	18.17	18.17	18.17	500
12/30/2016	1:17 PM	18.16	18.16	18.16	18.16	200
12/30/2016	1:23 PM	18.13	18.14	18.12	18.12	7300
12/30/2016	1:24 PM	18.13	18.13	18.13	18.13	2800
12/30/2016	1:25 PM	18.13	18.13	18.13	18.13	900
12/30/2016	1:29 PM	18.14	18.15	18.14	18.15	250
12/30/2016	1:30 PM	18.14	18.14	18.14	18.14	800
12/30/2016	1:31 PM	18.12	18.14	18.12	18.14	1096
12/30/2016	1:35 PM	18.11	18.11	18.11	18.11	1600
12/30/2016	1:36 PM	18.11	18.11	18.11	18.11	900
12/30/2016	1:37 PM	18.12	18.12	18.12	18.12	305
12/30/2016	1:40 PM	18.11	18.12	18.11	18.12	1135
12/30/2016	1:41 PM	18.12	18.12	18.12	18.12	200
12/30/2016	1:42 PM	18.12	18.12	18.12	18.12	300
12/30/2016	1:43 PM	18.15	18.15	18.15	18.15	200
12/30/2016	1:45 PM	18.16	18.16	18.15	18.15	400
12/30/2016	1:46 PM	18.17	18.17	18.15	18.15	800
12/30/2016	1:57 PM	18.11	18.13	18.11	18.13	700
12/30/2016	1:58 PM	18.11	18.11	18.11	18.11	200
12/30/2016	1:59 PM	18.11	18.11	18.11	18.11	200
12/30/2016	2:00 PM	18.1	18.11	18.1	18.11	600
12/30/2016	2:10 PM	18.09	18.09	18.09	18.09	500
12/30/2016	2:51 PM	18.05	18.05	18.05	18.05	500
12/30/2016	3:05 PM	18.05	18.05	18.05	18.05	500
12/30/2016	3:25 PM	18.1	18.1	18.1	18.1	488
12/30/2016	3:31 PM	18.11	18.11	18.11	18.11	400
12/30/2016	3:32 PM	18.1	18.12	18.1	18.12	1688
12/30/2016	3:46 PM	18.16	18.16	18.16	18.16	100
12/30/2016	3:48 PM	18.13	18.13	18.13	18.13	403
12/30/2016	3:54 PM	18.11	18.11	18.11	18.11	100
12/30/2016	3:56 PM	18.07	18.07	18.07	18.07	600
12/30/2016	4:00 PM	18.09	18.09	18.05	18.06	8703
1/3/2017	9:31 AM	17.72	17.72	17.71	17.71	5200
1/3/2017	9:37 AM	17.72	17.72	17.72	17.72	400
1/3/2017	9:38 AM	17.73	17.73	17.73	17.73	300
1/3/2017	9:48 AM	17.91	17.91	17.88	17.88	2016
1/3/2017	9:49 AM	17.92	17.92	17.92	17.92	100
1/3/2017	9:53 AM	17.96	17.96	17.96	17.96	100
1/3/2017	9:59 AM	17.91	17.91	17.91	17.91	300
1/3/2017	10:00 AM	17.9	17.92	17.9	17.92	1400
1/3/2017	10:01 AM	17.88	17.88	17.88	17.88	300
1/3/2017	10:02 AM	17.82	17.82	17.82	17.82	356
1/3/2017	10:03 AM	17.79	17.79	17.79	17.79	100
1/3/2017	10:04 AM	17.77	17.77	17.77	17.77	200
1/3/2017	10:06 AM	17.77	17.77	17.77	17.77	141
1/3/2017	10:08 AM	17.8	17.8	17.8	17.8	407
1/3/2017	10:11 AM	17.72	17.72	17.72	17.72	100
1/3/2017	10:12 AM	17.7	17.7	17.7	17.7	2500
1/3/2017	10:13 AM	17.64	17.68	17.64	17.68	300
1/3/2017	10:14 AM	17.65	17.65	17.65	17.65	599
1/3/2017	10:15 AM	17.64	17.64	17.64	17.64	100
1/3/2017	10:16 AM	17.67	17.67	17.645	17.645	1170
1/3/2017	10:17 AM	17.67	17.67	17.65	17.65	773
1/3/2017	10:18 AM	17.69	17.69	17.69	17.69	1455
1/3/2017	10:19 AM	17.72	17.72	17.72	17.72	412
1/3/2017	10:20 AM	17.74	17.74	17.72	17.72	1485
1/3/2017	10:21 AM	17.741	17.741	17.741	17.741	800
1/3/2017	10:22 AM	17.73	17.74	17.73	17.74	2446
1/3/2017	10:23 AM	17.75	17.76	17.75	17.76	798
1/3/2017	10:24 AM	17.73	17.73	17.73	17.73	6716
1/3/2017	10:25 AM	17.73	17.73	17.73	17.73	277
1/3/2017	10:27 AM	17.71	17.72	17.71	17.72	2499
1/3/2017	10:28 AM	17.75	17.75	17.75	17.75	100
1/3/2017	10:29 AM	17.75	17.75	17.75	17.75	769
1/3/2017	10:34 AM	17.79	17.79	17.79	17.79	178
1/3/2017	10:39 AM	17.83	17.83	17.83	17.83	500
1/3/2017	10:42 AM	17.86	17.86	17.86	17.86	200
1/3/2017	10:43 AM	17.88	17.881	17.88	17.881	500
1/3/2017	10:44 AM	17.87	17.87	17.87	17.87	513
1/3/2017	10:48 AM	17.89	17.89	17.88	17.88	215
1/3/2017	10:49 AM	17.9	17.9	17.9	17.9	160
1/3/2017	10:53 AM	18	18	18	18	2150
1/3/2017	10:54 AM	17.99	17.99	17.99	17.99	100
1/3/2017	10:55 AM	17.99	17.99	17.99	17.99	200
1/3/2017	10:57 AM	18.04	18.05	18.04	18.05	400
1/3/2017	10:59 AM	18.02	18.03	18.02	18.03	305
1/3/2017	11:05 AM	18.07	18.07	18.07	18.07	100
1/3/2017	11:06 AM	18.04	18.05	18.04	18.05	583
1/3/2017	11:08 AM	18.04	18.04	18.04	18.04	500
1/3/2017	11:10 AM	18.01	18.01	18.01	18.01	1900
1/3/2017	11:11 AM	18.04	18.04	18.02	18.02	2000
1/3/2017	11:12 AM	18.06	18.06	18.045	18.045	3300
1/3/2017	11:13 AM	18.09	18.1	18.07	18.07	3300
1/3/2017	11:14 AM	18.095	18.105	18.09	18.105	2736
1/3/2017	11:15 AM	18.08	18.11	18.08	18.11	4224
1/3/2017	11:16 AM	18.08	18.08	18.07	18.07	391
1/3/2017	11:17 AM	18.045	18.07	18.045	18.07	1609
1/3/2017	11:18 AM	18.05	18.055	18.05	18.055	754
1/3/2017	11:20 AM	18.11	18.11	18.11	18.11	200
1/3/2017	11:21 AM	18.1	18.1	18.1	18.1	551
1/3/2017	11:22 AM	18.08	18.08	18.08	18.08	277
1/3/2017	11:24 AM	18.06	18.06	18.06	18.06	300
1/3/2017	11:26 AM	18.09	18.09	18.09	18.09	800
1/3/2017	11:30 AM	18.13	18.13	18.13	18.13	300
1/3/2017	11:31 AM	18.12	18.14	18.12	18.14	4827
1/3/2017	11:32 AM	18.12	18.12	18.12	18.12	100
1/3/2017	11:35 AM	18.15	18.15	18.15	18.15	100
1/3/2017	11:36 AM	18.17	18.17	18.17	18.17	300
1/3/2017	11:38 AM	18.22	18.22	18.22	18.22	100
1/3/2017	11:42 AM	18.25	18.25	18.21	18.21	1600
1/3/2017	11:43 AM	18.29	18.29	18.25	18.25	291
1/3/2017	11:46 AM	18.27	18.27	18.27	18.27	200
1/3/2017	11:48 AM	18.19	18.19	18.19	18.19	200
1/3/2017	11:50 AM	18.2	18.2	18.2	18.2	319
1/3/2017	11:53 AM	18.18	18.18	18.18	18.18	500
1/3/2017	11:55 AM	18.06	18.06	18.06	18.06	152
1/3/2017	12:03 PM	18.11	18.11	18.11	18.11	300
1/3/2017	12:04 PM	18.07	18.07	18.07	18.07	200
1/3/2017	12:09 PM	18.12	18.12	18.12	18.12	800
1/3/2017	12:11 PM	18.09	18.09	18.07	18.07	592
1/3/2017	12:21 PM	18.15	18.15	18.15	18.15	200
1/3/2017	12:25 PM	18.18	18.18	18.18	18.18	100
1/3/2017	12:27 PM	18.18	18.18	18.18	18.18	100
1/3/2017	12:28 PM	18.18	18.18	18.18	18.18	200
1/3/2017	12:43 PM	18.25	18.25	18.25	18.25	400
1/3/2017	12:46 PM	18.28	18.28	18.28	18.28	200
1/3/2017	12:48 PM	18.3	18.3	18.3	18.3	200
1/3/2017	1:02 PM	18.32	18.32	18.32	18.32	400
1/3/2017	1:16 PM	18.28	18.28	18.28	18.28	200
1/3/2017	1:18 PM	18.33	18.33	18.33	18.33	300
1/3/2017	1:36 PM	18.25	18.25	18.25	18.25	1000
1/3/2017	1:37 PM	18.25	18.25	18.25	18.25	1060
1/3/2017	1:40 PM	18.23	18.23	18.23	18.23	100
1/3/2017	1:53 PM	18.21	18.21	18.21	18.21	483
1/3/2017	1:59 PM	18.15	18.15	18.15	18.15	130
1/3/2017	2:04 PM	18.17	18.17	18.16	18.16	1200
1/3/2017	2:06 PM	18.2	18.2	18.2	18.2	200
1/3/2017	2:10 PM	18.25	18.25	18.25	18.25	200
1/3/2017	2:14 PM	18.21	18.21	18.21	18.21	100
1/3/2017	2:18 PM	18.19	18.19	18.19	18.19	101
1/3/2017	2:22 PM	18.25	18.25	18.25	18.25	200
1/3/2017	2:26 PM	18.25	18.25	18.25	18.25	900
1/3/2017	2:29 PM	18.25	18.25	18.25	18.25	178
1/3/2017	2:50 PM	18.28	18.28	18.28	18.28	100
1/3/2017	3:02 PM	18.31	18.31	18.31	18.31	100
1/3/2017	3:06 PM	18.35	18.35	18.35	18.35	1200
1/3/2017	3:10 PM	18.34	18.34	18.34	18.34	100
1/3/2017	3:13 PM	18.33	18.33	18.32	18.33	22605
1/3/2017	3:15 PM	18.34	18.35	18.34	18.35	1392
1/3/2017	3:19 PM	18.37	18.37	18.36	18.36	204
1/3/2017	3:23 PM	18.39	18.39	18.39	18.39	300
1/3/2017	3:24 PM	18.41	18.41	18.41	18.41	117
1/3/2017	3:27 PM	18.44	18.44	18.44	18.44	150
1/3/2017	3:28 PM	18.44	18.44	18.44	18.44	400
1/3/2017	3:32 PM	18.41	18.41	18.41	18.41	1066
1/3/2017	3:34 PM	18.39	18.39	18.39	18.39	2800
1/3/2017	3:35 PM	18.39	18.39	18.39	18.39	1800
1/3/2017	3:40 PM	18.35	18.359	18.347	18.347	20000
1/3/2017	3:45 PM	18.33	18.33	18.33	18.33	271
1/3/2017	3:47 PM	18.319	18.32	18.319	18.32	511
1/3/2017	3:48 PM	18.32	18.32	18.32	18.32	100
1/3/2017	3:49 PM	18.33	18.33	18.33	18.33	1400
1/3/2017	3:50 PM	18.32	18.32	18.32	18.32	200
1/3/2017	3:51 PM	18.32	18.32	18.31	18.32	1400
1/3/2017	3:52 PM	18.339	18.339	18.339	18.339	283
1/3/2017	3:53 PM	18.34	18.34	18.34	18.34	100
1/3/2017	3:55 PM	18.34	18.34	18.34	18.34	2900
1/3/2017	3:56 PM	18.31	18.33	18.31	18.33	300
1/3/2017	3:58 PM	18.31	18.31	18.31	18.31	1200
1/3/2017	3:59 PM	18.3	18.3	18.3	18.3	400
1/3/2017	4:00 PM	18.27	18.32	18.27	18.3	19981
1/4/2017	9:32 AM	18.3	18.31	18.28	18.3	6300
1/4/2017	9:34 AM	18.3	18.3	18.3	18.3	100
1/4/2017	9:35 AM	18.24	18.27	18.24	18.27	1363
1/4/2017	9:38 AM	18.23	18.23	18.23	18.23	100
1/4/2017	9:39 AM	18.24	18.24	18.24	18.24	100
1/4/2017	9:44 AM	18.24	18.24	18.24	18.24	100
1/4/2017	9:54 AM	18.3	18.3	18.3	18.3	100
1/4/2017	9:57 AM	18.34	18.35	18.33	18.33	700
1/4/2017	9:58 AM	18.33	18.33	18.33	18.33	245
1/4/2017	10:00 AM	18.33	18.33	18.33	18.33	100
1/4/2017	10:03 AM	18.29	18.29	18.29	18.29	100
1/4/2017	10:07 AM	18.3	18.3	18.3	18.3	3080
1/4/2017	10:16 AM	18.32	18.32	18.32	18.32	100
1/4/2017	10:19 AM	18.31	18.31	18.31	18.31	100
1/4/2017	10:23 AM	18.29	18.305	18.29	18.305	922
1/4/2017	10:24 AM	18.28	18.28	18.28	18.28	130
1/4/2017	10:25 AM	18.28	18.28	18.28	18.28	100
1/4/2017	10:26 AM	18.26	18.27	18.26	18.27	200
1/4/2017	10:28 AM	18.28	18.29	18.28	18.29	200
1/4/2017	10:29 AM	18.25	18.25	18.25	18.25	100
1/4/2017	10:30 AM	18.26	18.26	18.26	18.26	100
1/4/2017	10:31 AM	18.26	18.26	18.26	18.26	200
1/4/2017	10:33 AM	18.24	18.26	18.24	18.26	200
1/4/2017	10:34 AM	18.27	18.27	18.26	18.26	336
1/4/2017	10:35 AM	18.28	18.28	18.28	18.28	100
1/4/2017	10:36 AM	18.28	18.28	18.28	18.28	100
1/4/2017	10:37 AM	18.27	18.27	18.27	18.27	100
1/4/2017	10:38 AM	18.27	18.27	18.27	18.27	200
1/4/2017	10:39 AM	18.27	18.27	18.27	18.27	200
1/4/2017	10:41 AM	18.28	18.28	18.26	18.27	500
1/4/2017	10:42 AM	18.27	18.27	18.27	18.27	100
1/4/2017	10:46 AM	18.28	18.29	18.28	18.29	1013
1/4/2017	10:48 AM	18.25	18.25	18.24	18.24	400
1/4/2017	10:49 AM	18.24	18.25	18.24	18.25	200
1/4/2017	10:50 AM	18.24	18.24	18.24	18.24	300
1/4/2017	10:54 AM	18.28	18.28	18.28	18.28	300
1/4/2017	10:55 AM	18.28	18.28	18.28	18.28	300
1/4/2017	10:56 AM	18.27	18.27	18.27	18.27	200
1/4/2017	10:57 AM	18.27	18.27	18.26	18.26	500
1/4/2017	11:00 AM	18.3	18.3	18.3	18.3	900
1/4/2017	11:01 AM	18.29	18.29	18.29	18.29	100
1/4/2017	11:02 AM	18.28	18.29	18.27	18.29	800
1/4/2017	11:03 AM	18.28	18.28	18.28	18.28	200
1/4/2017	11:07 AM	18.28	18.28	18.28	18.28	100
1/4/2017	11:10 AM	18.28	18.29	18.28	18.29	200
1/4/2017	11:11 AM	18.28	18.28	18.28	18.28	200
1/4/2017	11:12 AM	18.3	18.3	18.29	18.29	800
1/4/2017	11:13 AM	18.29	18.29	18.29	18.29	100
1/4/2017	11:14 AM	18.31	18.31	18.3	18.3	200
1/4/2017	11:16 AM	18.32	18.32	18.32	18.32	200
1/4/2017	11:17 AM	18.32	18.33	18.32	18.33	200
1/4/2017	11:18 AM	18.32	18.32	18.32	18.32	200
1/4/2017	11:19 AM	18.33	18.33	18.33	18.33	200
1/4/2017	11:20 AM	18.34	18.35	18.34	18.35	200
1/4/2017	11:21 AM	18.35	18.35	18.35	18.35	200
1/4/2017	11:24 AM	18.34	18.34	18.329	18.329	310
1/4/2017	11:25 AM	18.37	18.37	18.36	18.36	200
1/4/2017	11:28 AM	18.36	18.37	18.36	18.37	300
1/4/2017	11:29 AM	18.34	18.36	18.34	18.36	200
1/4/2017	11:30 AM	18.34	18.35	18.34	18.35	600
1/4/2017	11:31 AM	18.34	18.34	18.34	18.34	400
1/4/2017	11:32 AM	18.34	18.34	18.34	18.34	300
1/4/2017	11:33 AM	18.32	18.32	18.32	18.32	200
1/4/2017	11:34 AM	18.33	18.33	18.33	18.33	100
1/4/2017	11:35 AM	18.35	18.35	18.34	18.35	600
1/4/2017	11:36 AM	18.37	18.38	18.37	18.38	900
1/4/2017	11:38 AM	18.39	18.39	18.38	18.38	200
1/4/2017	11:40 AM	18.39	18.39	18.39	18.39	100
1/4/2017	11:41 AM	18.39	18.4	18.39	18.4	200
1/4/2017	11:44 AM	18.4	18.4	18.4	18.4	100
1/4/2017	11:46 AM	18.36	18.36	18.36	18.36	100
1/4/2017	11:47 AM	18.37	18.38	18.37	18.38	313
1/4/2017	11:48 AM	18.35	18.35	18.35	18.35	100
1/4/2017	11:49 AM	18.35	18.35	18.35	18.35	100
1/4/2017	11:50 AM	18.36	18.36	18.36	18.36	100
1/4/2017	11:52 AM	18.35	18.36	18.35	18.36	500
1/4/2017	11:53 AM	18.35	18.35	18.34	18.34	300
1/4/2017	11:54 AM	18.35	18.35	18.35	18.35	100
1/4/2017	11:55 AM	18.34	18.34	18.34	18.34	100
1/4/2017	11:56 AM	18.34	18.34	18.34	18.34	300
1/4/2017	11:57 AM	18.35	18.35	18.35	18.35	100
1/4/2017	11:58 AM	18.37	18.37	18.37	18.37	200
1/4/2017	11:59 AM	18.37	18.37	18.37	18.37	100
1/4/2017	12:00 PM	18.37	18.37	18.37	18.37	1100
1/4/2017	12:03 PM	18.38	18.39	18.38	18.39	200
1/4/2017	12:06 PM	18.38	18.38	18.38	18.38	100
1/4/2017	12:07 PM	18.38	18.38	18.37	18.38	500
1/4/2017	12:09 PM	18.39	18.39	18.39	18.39	200
1/4/2017	12:10 PM	18.38	18.38	18.38	18.38	100
1/4/2017	12:11 PM	18.38	18.38	18.38	18.38	200
1/4/2017	12:13 PM	18.38	18.39	18.38	18.39	200
1/4/2017	12:14 PM	18.38	18.39	18.38	18.38	700
1/4/2017	12:15 PM	18.38	18.38	18.38	18.38	100
1/4/2017	12:23 PM	18.43	18.43	18.43	18.43	100
1/4/2017	12:24 PM	18.43	18.43	18.43	18.43	200
1/4/2017	12:29 PM	18.42	18.42	18.42	18.42	100
1/4/2017	12:31 PM	18.43	18.43	18.43	18.43	200
1/4/2017	12:33 PM	18.44	18.44	18.44	18.44	200
1/4/2017	12:35 PM	18.44	18.44	18.44	18.44	100
1/4/2017	12:38 PM	18.4	18.4	18.4	18.4	200
1/4/2017	12:40 PM	18.4	18.4	18.39	18.39	200
1/4/2017	12:49 PM	18.4	18.4	18.4	18.4	100
1/4/2017	12:51 PM	18.41	18.42	18.41	18.42	200
1/4/2017	12:54 PM	18.4	18.4	18.4	18.4	500
1/4/2017	12:59 PM	18.36	18.36	18.35	18.35	300
1/4/2017	1:00 PM	18.36	18.36	18.36	18.36	100
1/4/2017	1:01 PM	18.34	18.35	18.34	18.35	1700
1/4/2017	1:03 PM	18.34	18.34	18.34	18.34	100
1/4/2017	1:04 PM	18.35	18.35	18.35	18.35	100
1/4/2017	1:06 PM	18.36	18.36	18.36	18.36	200
1/4/2017	1:07 PM	18.38	18.38	18.36	18.36	200
1/4/2017	1:08 PM	18.38	18.38	18.38	18.38	100
1/4/2017	1:09 PM	18.4	18.4	18.4	18.4	200
1/4/2017	1:13 PM	18.39	18.39	18.39	18.39	200
1/4/2017	1:15 PM	18.4	18.4	18.4	18.4	100
1/4/2017	1:16 PM	18.38	18.38	18.38	18.38	200
1/4/2017	1:17 PM	18.38	18.38	18.37	18.37	300
1/4/2017	1:18 PM	18.38	18.38	18.38	18.38	100
1/4/2017	1:19 PM	18.39	18.39	18.39	18.39	100
1/4/2017	1:20 PM	18.4	18.4	18.4	18.4	100
1/4/2017	1:21 PM	18.39	18.39	18.39	18.39	100
1/4/2017	1:22 PM	18.4	18.4	18.4	18.4	100
1/4/2017	1:23 PM	18.39	18.39	18.39	18.39	100
1/4/2017	1:26 PM	18.39	18.39	18.39	18.39	400
1/4/2017	1:29 PM	18.39	18.39	18.39	18.39	100
1/4/2017	1:31 PM	18.38	18.38	18.38	18.38	600
1/4/2017	1:32 PM	18.38	18.38	18.38	18.38	100
1/4/2017	1:33 PM	18.38	18.39	18.38	18.39	200
1/4/2017	1:35 PM	18.37	18.37	18.37	18.37	100
1/4/2017	1:36 PM	18.37	18.37	18.37	18.37	100
1/4/2017	1:40 PM	18.37	18.37	18.37	18.37	100
1/4/2017	1:41 PM	18.38	18.38	18.37	18.37	400
1/4/2017	1:43 PM	18.39	18.39	18.39	18.39	200
1/4/2017	1:44 PM	18.39	18.39	18.39	18.39	100
1/4/2017	1:46 PM	18.38	18.38	18.38	18.38	100
1/4/2017	1:47 PM	18.39	18.39	18.39	18.39	100
1/4/2017	1:50 PM	18.38	18.38	18.38	18.38	500
1/4/2017	1:52 PM	18.39	18.39	18.38	18.38	1300
1/4/2017	1:53 PM	18.39	18.39	18.39	18.39	1500
1/4/2017	1:54 PM	18.39	18.4	18.39	18.4	400
1/4/2017	1:55 PM	18.39	18.39	18.39	18.39	200
1/4/2017	1:58 PM	18.4	18.4	18.4	18.4	100
1/4/2017	2:00 PM	18.4	18.4	18.4	18.4	100
1/4/2017	2:01 PM	18.42	18.42	18.41	18.41	400
1/4/2017	2:06 PM	18.45	18.45	18.45	18.45	804
1/4/2017	2:08 PM	18.53	18.53	18.5	18.5	2500
1/4/2017	2:21 PM	18.42	18.42	18.42	18.42	500
1/4/2017	2:23 PM	18.35	18.35	18.35	18.35	500
1/4/2017	2:31 PM	18.33	18.33	18.33	18.33	1000
1/4/2017	2:34 PM	18.33	18.33	18.33	18.33	8928
1/4/2017	2:35 PM	18.33	18.33	18.33	18.33	4558
1/4/2017	2:37 PM	18.3	18.3	18.3	18.3	700
1/4/2017	2:41 PM	18.25	18.25	18.25	18.25	100
1/4/2017	2:42 PM	18.26	18.26	18.26	18.26	100
1/4/2017	2:57 PM	18.35	18.35	18.34	18.34	1304
1/4/2017	3:00 PM	18.36	18.36	18.36	18.36	350
1/4/2017	3:09 PM	18.39	18.39	18.39	18.39	200
1/4/2017	3:13 PM	18.34	18.38	18.34	18.38	10244
1/4/2017	3:19 PM	18.36	18.38	18.36	18.38	2700
1/4/2017	3:32 PM	18.38	18.38	18.38	18.38	10000
1/4/2017	3:36 PM	18.38	18.38	18.38	18.38	500
1/4/2017	3:46 PM	18.45	18.45	18.45	18.45	100
1/4/2017	3:56 PM	18.5	18.5	18.44	18.44	800
1/4/2017	3:57 PM	18.48	18.48	18.48	18.48	400
1/4/2017	3:58 PM	18.47	18.47	18.47	18.47	300
1/4/2017	4:00 PM	18.5	18.5	18.47	18.47	2043
1/5/2017	9:31 AM	18.62	18.62	18.62	18.62	550
1/5/2017	9:32 AM	18.6	18.6	18.6	18.6	300
1/5/2017	9:36 AM	18.58	18.58	18.57	18.57	1100
1/5/2017	9:37 AM	18.57	18.57	18.57	18.57	100
1/5/2017	9:39 AM	18.55	18.55	18.55	18.55	273
1/5/2017	9:40 AM	18.54	18.54	18.53	18.53	1600
1/5/2017	9:41 AM	18.56	18.56	18.56	18.56	200
1/5/2017	9:46 AM	18.57	18.57	18.57	18.57	100
1/5/2017	9:47 AM	18.56	18.56	18.56	18.56	200
1/5/2017	9:49 AM	18.59	18.59	18.59	18.59	200
1/5/2017	9:51 AM	18.59	18.59	18.59	18.59	200
1/5/2017	9:52 AM	18.59	18.59	18.59	18.59	100
1/5/2017	9:55 AM	18.6	18.6	18.6	18.6	300
1/5/2017	9:57 AM	18.56	18.56	18.56	18.56	514
1/5/2017	9:59 AM	18.6	18.6	18.6	18.6	100
1/5/2017	10:00 AM	18.6	18.6	18.6	18.6	210
1/5/2017	10:03 AM	18.59	18.59	18.59	18.59	500
1/5/2017	10:04 AM	18.59	18.59	18.58	18.58	400
1/5/2017	10:06 AM	18.62	18.62	18.62	18.62	200
1/5/2017	10:12 AM	18.61	18.61	18.61	18.61	500
1/5/2017	10:13 AM	18.59	18.59	18.59	18.59	1654
1/5/2017	10:14 AM	18.62	18.62	18.62	18.62	339
1/5/2017	10:15 AM	18.62	18.62	18.62	18.62	200
1/5/2017	10:17 AM	18.61	18.61	18.61	18.61	741
1/5/2017	10:22 AM	18.64	18.64	18.64	18.64	211
1/5/2017	10:23 AM	18.69	18.69	18.69	18.69	155
1/5/2017	10:30 AM	18.77	18.83	18.77	18.83	2100
1/5/2017	10:34 AM	18.77	18.77	18.77	18.77	200
1/5/2017	10:38 AM	18.76	18.76	18.75	18.75	1375
1/5/2017	10:40 AM	18.8	18.81	18.8	18.81	1700
1/5/2017	10:47 AM	18.89	18.89	18.88	18.88	1400
1/5/2017	10:49 AM	18.9	18.9	18.9	18.9	1585
1/5/2017	10:50 AM	18.91	18.91	18.9	18.9	9287
1/5/2017	10:51 AM	18.92	18.92	18.92	18.92	100
1/5/2017	10:52 AM	18.91	18.92	18.91	18.92	500
1/5/2017	10:56 AM	18.89	18.89	18.89	18.89	100
1/5/2017	11:06 AM	19	19	19	19	3119
1/5/2017	11:07 AM	19.01	19.01	19.01	19.01	1000
1/5/2017	11:10 AM	19.04	19.05	19.04	19.05	400
1/5/2017	11:11 AM	19.04	19.04	19.03	19.03	300
1/5/2017	11:13 AM	19.11	19.11	19.1	19.1	600
1/5/2017	11:16 AM	19.07	19.08	19.07	19.08	500
1/5/2017	11:17 AM	19.07	19.07	19.07	19.07	100
1/5/2017	11:18 AM	19.09	19.09	19.09	19.09	100
1/5/2017	11:19 AM	19.1	19.1	19.1	19.1	400
1/5/2017	11:32 AM	19.083	19.083	19.083	19.083	150
1/5/2017	11:34 AM	19.08	19.08	19.08	19.08	200
1/5/2017	11:35 AM	19.11	19.11	19.11	19.11	100
1/5/2017	11:36 AM	19.14	19.14	19.13	19.13	1100
1/5/2017	11:39 AM	19.15	19.15	19.15	19.15	5000
1/5/2017	11:41 AM	19.2	19.2	19.2	19.2	500
1/5/2017	11:42 AM	19.21	19.21	19.21	19.21	300
1/5/2017	11:43 AM	19.2	19.2	19.2	19.2	200
1/5/2017	11:45 AM	19.25	19.25	19.24	19.24	1425
1/5/2017	11:47 AM	19.2	19.22	19.2	19.21	300
1/5/2017	11:48 AM	19.18	19.18	19.18	19.18	200
1/5/2017	11:49 AM	19.17	19.17	19.17	19.17	100
1/5/2017	11:50 AM	19.21	19.21	19.18	19.18	6010
1/5/2017	11:51 AM	19.22	19.22	19.21	19.21	200
1/5/2017	11:52 AM	19.21	19.22	19.21	19.22	1300
1/5/2017	11:53 AM	19.22	19.22	19.21	19.22	1100
1/5/2017	11:54 AM	19.2	19.2	19.2	19.2	1100
1/5/2017	11:55 AM	19.21	19.21	19.21	19.21	100
1/5/2017	11:56 AM	19.22	19.22	19.22	19.22	100
1/5/2017	11:57 AM	19.27	19.27	19.22	19.22	2150
1/5/2017	11:58 AM	19.32	19.32	19.305	19.305	1100
1/5/2017	11:59 AM	19.295	19.31	19.295	19.31	500
1/5/2017	12:00 PM	19.27	19.27	19.27	19.27	300
1/5/2017	12:01 PM	19.26	19.27	19.26	19.27	600
1/5/2017	12:02 PM	19.25	19.26	19.25	19.26	300
1/5/2017	12:03 PM	19.25	19.26	19.25	19.26	200
1/5/2017	12:04 PM	19.25	19.25	19.25	19.25	100
1/5/2017	12:05 PM	19.25	19.25	19.25	19.25	100
1/5/2017	12:06 PM	19.26	19.26	19.25	19.25	200
1/5/2017	12:07 PM	19.27	19.27	19.26	19.26	300
1/5/2017	12:08 PM	19.26	19.26	19.26	19.26	100
1/5/2017	12:11 PM	19.27	19.27	19.27	19.27	200
1/5/2017	12:12 PM	19.25	19.27	19.25	19.27	1500
1/5/2017	12:13 PM	19.23	19.25	19.23	19.25	1600
1/5/2017	12:14 PM	19.22	19.22	19.22	19.22	200
1/5/2017	12:15 PM	19.22	19.22	19.22	19.22	13800
1/5/2017	12:16 PM	19.2	19.2	19.2	19.2	100
1/5/2017	12:18 PM	19.18	19.18	19.18	19.18	200
1/5/2017	12:19 PM	19.19	19.19	19.19	19.19	100
1/5/2017	12:20 PM	19.2	19.2	19.19	19.19	800
1/5/2017	12:21 PM	19.22	19.22	19.21	19.21	400
1/5/2017	12:23 PM	19.23	19.23	19.22	19.22	400
1/5/2017	12:25 PM	19.25	19.25	19.25	19.25	400
1/5/2017	12:26 PM	19.23	19.24	19.23	19.24	1100
1/5/2017	12:28 PM	19.24	19.24	19.24	19.24	100
1/5/2017	12:31 PM	19.23	19.24	19.23	19.24	800
1/5/2017	12:35 PM	19.2	19.2	19.2	19.2	400
1/5/2017	12:36 PM	19.21	19.21	19.21	19.21	100
1/5/2017	12:37 PM	19.2	19.2	19.2	19.2	100
1/5/2017	12:39 PM	19.2	19.2	19.2	19.2	200
1/5/2017	12:40 PM	19.22	19.23	19.21	19.21	800
1/5/2017	12:41 PM	19.22	19.23	19.22	19.23	200
1/5/2017	12:43 PM	19.19	19.2	19.19	19.2	600
1/5/2017	12:44 PM	19.18	19.18	19.18	19.18	500
1/5/2017	12:45 PM	19.19	19.19	19.18	19.18	2200
1/5/2017	12:46 PM	19.2	19.2	19.2	19.2	100
1/5/2017	12:47 PM	19.19	19.2	19.19	19.2	300
1/5/2017	12:48 PM	19.19	19.19	19.19	19.19	400
1/5/2017	12:49 PM	19.19	19.19	19.19	19.19	100
1/5/2017	12:50 PM	19.18	19.18	19.18	19.18	200
1/5/2017	12:51 PM	19.17	19.18	19.17	19.18	200
1/5/2017	12:52 PM	19.2	19.2	19.18	19.18	1200
1/5/2017	12:53 PM	19.15	19.15	19.15	19.15	200
1/5/2017	12:56 PM	19.15	19.16	19.15	19.16	1600
1/5/2017	12:57 PM	19.15	19.16	19.15	19.16	400
1/5/2017	12:59 PM	19.17	19.17	19.17	19.17	301
1/5/2017	1:00 PM	19.15	19.16	19.15	19.16	200
1/5/2017	1:02 PM	19.17	19.17	19.17	19.17	100
1/5/2017	1:03 PM	19.16	19.16	19.16	19.16	100
1/5/2017	1:05 PM	19.14	19.14	19.14	19.14	100
1/5/2017	1:06 PM	19.15	19.15	19.15	19.15	100
1/5/2017	1:07 PM	19.12	19.12	19.12	19.12	100
1/5/2017	1:08 PM	19.14	19.14	19.12	19.13	300
1/5/2017	1:10 PM	19.12	19.12	19.12	19.12	100
1/5/2017	1:13 PM	19.14	19.14	19.14	19.14	100
1/5/2017	1:18 PM	19.11	19.11	19.11	19.11	100
1/5/2017	1:23 PM	19.11	19.11	19.11	19.11	100
1/5/2017	1:24 PM	19.13	19.13	19.13	19.13	100
1/5/2017	1:25 PM	19.1	19.14	19.1	19.13	300
1/5/2017	1:26 PM	19.09	19.11	19.09	19.11	300
1/5/2017	1:27 PM	19.09	19.09	19.09	19.09	272
1/5/2017	1:28 PM	19.1	19.1	19.1	19.1	100
1/5/2017	1:29 PM	19.1	19.1	19.1	19.1	200
1/5/2017	1:31 PM	19.07	19.07	19.07	19.07	100
1/5/2017	1:32 PM	19.06	19.06	19.06	19.06	100
1/5/2017	1:34 PM	19.09	19.09	19.09	19.09	100
1/5/2017	1:35 PM	19.06	19.06	19.06	19.06	200
1/5/2017	1:36 PM	19.03	19.05	19.03	19.05	1517
1/5/2017	1:37 PM	19.05	19.05	19.05	19.05	100
1/5/2017	1:38 PM	19.05	19.05	19.05	19.05	100
1/5/2017	1:39 PM	19.05	19.05	19.05	19.05	100
1/5/2017	1:41 PM	19.06	19.06	19.05	19.05	300
1/5/2017	1:42 PM	19.04	19.04	19.04	19.04	100
1/5/2017	1:45 PM	19.07	19.07	19.07	19.07	100
1/5/2017	1:46 PM	19.09	19.09	19.09	19.09	100
1/5/2017	1:47 PM	19.09	19.09	19.09	19.09	100
1/5/2017	1:49 PM	19.11	19.11	19.1	19.1	1250
1/5/2017	1:51 PM	19.11	19.12	19.11	19.12	500
1/5/2017	1:52 PM	19.12	19.12	19.12	19.12	500
1/5/2017	1:53 PM	19.15	19.15	19.14	19.14	200
1/5/2017	1:55 PM	19.13	19.13	19.12	19.12	200
1/5/2017	1:56 PM	19.12	19.12	19.12	19.12	100
1/5/2017	1:57 PM	19.13	19.13	19.13	19.13	100
1/5/2017	2:00 PM	19.13	19.13	19.13	19.13	1300
1/5/2017	2:02 PM	19.12	19.12	19.12	19.12	200
1/5/2017	2:03 PM	19.14	19.16	19.14	19.155	4756
1/5/2017	2:06 PM	19.1	19.1	19.09	19.09	200
1/5/2017	2:08 PM	19.11	19.12	19.11	19.12	300
1/5/2017	2:09 PM	19.1	19.1	19.1	19.1	900
1/5/2017	2:10 PM	19.1	19.1	19.1	19.1	200
1/5/2017	2:11 PM	19.1	19.1	19.1	19.1	400
1/5/2017	2:12 PM	19.1	19.1	19.1	19.1	500
1/5/2017	2:13 PM	19.11	19.11	19.11	19.11	100
1/5/2017	2:14 PM	19.1	19.1	19.1	19.1	200
1/5/2017	2:17 PM	19.07	19.08	19.07	19.07	500
1/5/2017	2:19 PM	19.08	19.08	19.08	19.08	200
1/5/2017	2:20 PM	19.1	19.1	19.1	19.1	300
1/5/2017	2:22 PM	19.11	19.11	19.11	19.11	200
1/5/2017	2:24 PM	19.12	19.12	19.12	19.12	1000
1/5/2017	2:25 PM	19.12	19.13	19.12	19.13	300
1/5/2017	2:27 PM	19.16	19.16	19.16	19.16	100
1/5/2017	2:29 PM	19.2	19.2	19.2	19.2	100
1/5/2017	2:31 PM	19.21	19.21	19.2	19.2	1200
1/5/2017	2:32 PM	19.23	19.23	19.23	19.23	1236
1/5/2017	2:33 PM	19.22	19.22	19.22	19.22	200
1/5/2017	2:35 PM	19.24	19.24	19.24	19.24	1000
1/5/2017	2:37 PM	19.23	19.23	19.23	19.23	662
1/5/2017	2:38 PM	19.22	19.22	19.22	19.22	1576
1/5/2017	2:40 PM	19.22	19.22	19.21	19.21	200
1/5/2017	2:41 PM	19.21	19.21	19.21	19.21	700
1/5/2017	2:42 PM	19.23	19.23	19.23	19.23	700
1/5/2017	2:43 PM	19.23	19.23	19.23	19.23	300
1/5/2017	2:44 PM	19.24	19.24	19.24	19.24	100
1/5/2017	2:45 PM	19.24	19.24	19.24	19.24	300
1/5/2017	2:46 PM	19.25	19.25	19.25	19.25	600
1/5/2017	2:47 PM	19.25	19.25	19.25	19.25	100
1/5/2017	2:48 PM	19.25	19.25	19.25	19.25	500
1/5/2017	2:49 PM	19.24	19.265	19.24	19.26	2800
1/5/2017	2:50 PM	19.24	19.24	19.24	19.24	100
1/5/2017	2:51 PM	19.24	19.24	19.24	19.24	300
1/5/2017	2:57 PM	19.2	19.2	19.17	19.17	855
1/5/2017	2:58 PM	19.21	19.21	19.21	19.21	200
1/5/2017	2:59 PM	19.21	19.22	19.2	19.22	300
1/5/2017	3:00 PM	19.24	19.26	19.21	19.21	1900
1/5/2017	3:01 PM	19.23	19.23	19.23	19.23	100
1/5/2017	3:02 PM	19.24	19.24	19.24	19.24	200
1/5/2017	3:03 PM	19.26	19.26	19.24	19.25	300
1/5/2017	3:04 PM	19.27	19.27	19.27	19.27	100
1/5/2017	3:05 PM	19.28	19.28	19.28	19.28	100
1/5/2017	3:06 PM	19.27	19.27	19.27	19.27	400
1/5/2017	3:09 PM	19.253	19.253	19.25	19.25	300
1/5/2017	3:10 PM	19.23	19.23	19.23	19.23	200
1/5/2017	3:12 PM	19.25	19.25	19.24	19.24	200
1/5/2017	3:13 PM	19.23	19.23	19.23	19.23	200
1/5/2017	3:14 PM	19.24	19.24	19.22	19.22	2300
1/5/2017	3:15 PM	19.22	19.23	19.22	19.23	200
1/5/2017	3:16 PM	19.2	19.2	19.2	19.2	100
1/5/2017	3:17 PM	19.21	19.21	19.21	19.21	100
1/5/2017	3:20 PM	19.21	19.21	19.21	19.21	100
1/5/2017	3:21 PM	19.22	19.22	19.21	19.21	300
1/5/2017	3:22 PM	19.22	19.22	19.21	19.21	500
1/5/2017	3:23 PM	19.2	19.2	19.19	19.2	3233
1/5/2017	3:24 PM	19.22	19.22	19.22	19.22	400
1/5/2017	3:25 PM	19.24	19.24	19.24	19.24	200
1/5/2017	3:29 PM	19.245	19.245	19.245	19.245	400
1/5/2017	3:30 PM	19.24	19.24	19.24	19.24	200
1/5/2017	3:31 PM	19.24	19.24	19.24	19.24	100
1/5/2017	3:32 PM	19.24	19.24	19.24	19.24	100
1/5/2017	3:33 PM	19.24	19.24	19.24	19.24	200
1/5/2017	3:34 PM	19.24	19.24	19.24	19.24	100
1/5/2017	3:35 PM	19.25	19.25	19.25	19.25	351
1/5/2017	3:36 PM	19.25	19.25	19.25	19.25	100
1/5/2017	3:37 PM	19.27	19.27	19.27	19.27	300
1/5/2017	3:39 PM	19.27	19.28	19.27	19.28	1000
1/5/2017	3:40 PM	19.28	19.28	19.28	19.28	200
1/5/2017	3:41 PM	19.3	19.305	19.3	19.3	9800
1/5/2017	3:42 PM	19.29	19.29	19.29	19.29	2324
1/5/2017	3:43 PM	19.29	19.3	19.29	19.3	1100
1/5/2017	3:44 PM	19.29	19.29	19.28	19.28	200
1/5/2017	3:47 PM	19.32	19.32	19.29	19.29	900
1/5/2017	3:48 PM	19.31	19.31	19.31	19.31	200
1/5/2017	3:49 PM	19.34	19.34	19.33	19.33	300
1/5/2017	3:50 PM	19.36	19.36	19.34	19.34	900
1/5/2017	3:51 PM	19.36	19.36	19.36	19.36	500
1/5/2017	3:52 PM	19.35	19.35	19.35	19.35	500
1/5/2017	3:53 PM	19.35	19.35	19.35	19.35	1300
1/5/2017	3:54 PM	19.36	19.36	19.36	19.36	400
1/5/2017	3:56 PM	19.35	19.35	19.35	19.35	300
1/5/2017	3:57 PM	19.35	19.35	19.35	19.35	200
1/5/2017	3:58 PM	19.34	19.34	19.34	19.34	100
1/5/2017	3:59 PM	19.34	19.34	19.34	19.34	1000
1/5/2017	4:00 PM	19.36	19.36	19.34	19.36	8034
1/6/2017	9:34 AM	19.03	19.03	19.03	19.03	100
1/6/2017	9:38 AM	19.1	19.1	19.04	19.04	750
1/6/2017	9:40 AM	19.08	19.08	19.08	19.08	1000
1/6/2017	9:44 AM	19.08	19.08	19.08	19.08	100
1/6/2017	9:49 AM	19.1	19.1	19.1	19.1	900
1/6/2017	9:52 AM	19.03	19.03	19.03	19.03	2000
1/6/2017	9:54 AM	19	19	19	19	920
1/6/2017	10:02 AM	18.96	18.96	18.96	18.96	200
1/6/2017	10:04 AM	19	19	19	19	5411
1/6/2017	10:06 AM	19	19	19	19	200
1/6/2017	10:07 AM	18.99	18.99	18.99	18.99	100
1/6/2017	10:09 AM	18.98	18.98	18.98	18.98	300
1/6/2017	10:10 AM	19.01	19.01	19.01	19.01	100
1/6/2017	10:17 AM	19.02	19.02	19.02	19.02	500
1/6/2017	10:21 AM	19.01	19.02	19.01	19.02	200
1/6/2017	10:22 AM	18.97	18.98	18.97	18.98	600
1/6/2017	10:24 AM	18.99	18.99	18.99	18.99	300
1/6/2017	10:25 AM	18.95	18.97	18.95	18.97	1700
1/6/2017	10:28 AM	18.94	18.94	18.94	18.94	569
1/6/2017	10:29 AM	18.93	18.95	18.93	18.95	740
1/6/2017	10:31 AM	18.94	18.94	18.94	18.94	100
1/6/2017	10:36 AM	18.99	18.99	18.99	18.99	1500
1/6/2017	10:37 AM	18.96	18.96	18.96	18.96	100
1/6/2017	10:39 AM	18.95	18.965	18.95	18.96	2100
1/6/2017	10:42 AM	18.96	18.96	18.95	18.95	800
1/6/2017	10:43 AM	18.94	18.94	18.94	18.94	200
1/6/2017	10:44 AM	18.95	18.95	18.95	18.95	200
1/6/2017	10:46 AM	18.96	18.96	18.96	18.96	100
1/6/2017	10:49 AM	18.98	18.98	18.96	18.96	2200
1/6/2017	10:50 AM	18.98	18.98	18.98	18.98	100
1/6/2017	10:51 AM	18.96	18.96	18.96	18.96	1600
1/6/2017	10:52 AM	18.96	18.97	18.96	18.97	500
1/6/2017	10:54 AM	18.94	18.94	18.94	18.94	300
1/6/2017	10:55 AM	18.9	18.91	18.9	18.91	1200
1/6/2017	10:56 AM	18.91	18.93	18.91	18.91	1600
1/6/2017	10:57 AM	18.91	18.91	18.91	18.91	200
1/6/2017	11:00 AM	18.97	18.97	18.96	18.96	1500
1/6/2017	11:01 AM	18.96	18.96	18.96	18.96	100
1/6/2017	11:02 AM	18.97	18.97	18.97	18.97	100
1/6/2017	11:03 AM	18.97	18.97	18.97	18.97	900
1/6/2017	11:18 AM	18.921	18.921	18.921	18.921	200
1/6/2017	11:19 AM	18.91	18.91	18.91	18.91	900
1/6/2017	11:21 AM	18.91	18.91	18.91	18.91	546
1/6/2017	11:22 AM	18.9	18.905	18.9	18.905	6200
1/6/2017	11:23 AM	18.9	18.9	18.9	18.9	500
1/6/2017	11:24 AM	18.895	18.895	18.895	18.895	600
1/6/2017	11:25 AM	18.89	18.89	18.89	18.89	900
1/6/2017	11:26 AM	18.87	18.87	18.87	18.87	1100
1/6/2017	11:29 AM	18.85	18.86	18.85	18.85	900
1/6/2017	11:32 AM	18.82	18.82	18.82	18.82	100
1/6/2017	11:33 AM	18.83	18.83	18.83	18.83	100
1/6/2017	11:35 AM	18.84	18.84	18.84	18.84	100
1/6/2017	11:36 AM	18.86	18.86	18.85	18.85	200
1/6/2017	11:37 AM	18.89	18.89	18.88	18.88	300
1/6/2017	11:38 AM	18.91	18.91	18.91	18.91	100
1/6/2017	11:40 AM	18.9	18.9	18.9	18.9	200
1/6/2017	11:42 AM	18.87	18.9	18.87	18.9	300
1/6/2017	11:43 AM	18.88	18.88	18.88	18.88	100
1/6/2017	11:47 AM	18.9	18.9	18.9	18.9	900
1/6/2017	11:51 AM	18.91	18.91	18.9	18.9	400
1/6/2017	11:52 AM	18.9	18.91	18.9	18.91	200
1/6/2017	11:53 AM	18.9	18.9	18.9	18.9	100
1/6/2017	11:57 AM	18.86	18.87	18.86	18.87	300
1/6/2017	12:03 PM	18.94	18.94	18.93	18.94	300
1/6/2017	12:04 PM	18.95	18.95	18.95	18.95	200
1/6/2017	12:05 PM	18.94	18.94	18.94	18.94	200
1/6/2017	12:07 PM	18.91	18.92	18.91	18.92	200
1/6/2017	12:08 PM	18.92	18.92	18.92	18.92	100
1/6/2017	12:09 PM	18.93	18.93	18.93	18.93	100
1/6/2017	12:11 PM	18.93	18.93	18.93	18.93	200
1/6/2017	12:13 PM	18.96	18.96	18.96	18.96	100
1/6/2017	12:17 PM	18.95	18.95	18.95	18.95	100
1/6/2017	12:19 PM	18.94	18.94	18.94	18.94	200
1/6/2017	12:20 PM	18.92	18.92	18.92	18.92	100
1/6/2017	12:21 PM	18.91	18.91	18.91	18.91	100
1/6/2017	12:22 PM	18.93	18.94	18.93	18.94	300
1/6/2017	12:28 PM	18.92	18.92	18.92	18.92	200
1/6/2017	12:29 PM	18.91	18.91	18.91	18.91	200
1/6/2017	12:32 PM	18.91	18.91	18.91	18.91	100
1/6/2017	12:34 PM	18.91	18.91	18.91	18.91	100
1/6/2017	12:35 PM	18.91	18.91	18.9	18.9	200
1/6/2017	12:36 PM	18.9	18.9	18.9	18.9	300
1/6/2017	12:37 PM	18.91	18.91	18.9	18.903	2800
1/6/2017	12:39 PM	18.94	18.94	18.94	18.94	100
1/6/2017	12:43 PM	18.93	18.93	18.93	18.93	200
1/6/2017	12:45 PM	18.94	18.94	18.93	18.93	200
1/6/2017	12:47 PM	18.95	18.95	18.95	18.95	100
1/6/2017	12:49 PM	18.99	18.99	18.99	18.99	455
1/6/2017	12:54 PM	18.99	18.99	18.99	18.99	200
1/6/2017	12:56 PM	18.99	18.99	18.99	18.99	100
1/6/2017	12:57 PM	18.98	18.98	18.98	18.98	200
1/6/2017	12:58 PM	18.99	18.99	18.99	18.99	100
1/6/2017	1:02 PM	18.98	18.991	18.98	18.991	200
1/6/2017	1:03 PM	18.96	18.96	18.96	18.96	100
1/6/2017	1:05 PM	18.99	18.99	18.98	18.98	200
1/6/2017	1:06 PM	18.99	18.99	18.99	18.99	100
1/6/2017	1:08 PM	18.98	18.98	18.98	18.98	300
1/6/2017	1:10 PM	18.95	18.95	18.95	18.95	100
1/6/2017	1:13 PM	18.9	18.91	18.9	18.91	300
1/6/2017	1:15 PM	18.91	18.91	18.9	18.9	300
1/6/2017	1:20 PM	18.93	18.93	18.93	18.93	100
1/6/2017	1:21 PM	18.92	18.92	18.92	18.92	100
1/6/2017	1:25 PM	18.9	18.9	18.9	18.9	200
1/6/2017	1:27 PM	18.91	18.91	18.91	18.91	200
1/6/2017	1:28 PM	18.91	18.91	18.91	18.91	200
1/6/2017	1:29 PM	18.91	18.91	18.91	18.91	200
1/6/2017	1:30 PM	18.91	18.91	18.91	18.91	100
1/6/2017	1:37 PM	18.92	18.92	18.92	18.92	100
1/6/2017	1:40 PM	18.9	18.9	18.9	18.9	100
1/6/2017	1:52 PM	18.87	18.88	18.87	18.88	300
1/6/2017	1:53 PM	18.84	18.84	18.84	18.84	100
1/6/2017	1:54 PM	18.84	18.84	18.82	18.82	400
1/6/2017	1:55 PM	18.83	18.84	18.83	18.84	200
1/6/2017	1:56 PM	18.8	18.82	18.8	18.82	950
1/6/2017	1:58 PM	18.78	18.78	18.78	18.78	200
1/6/2017	1:59 PM	18.79	18.8	18.78	18.78	700
1/6/2017	2:03 PM	18.8	18.8	18.8	18.8	500
1/6/2017	2:14 PM	18.78	18.78	18.78	18.78	200
1/6/2017	2:18 PM	18.79	18.8	18.79	18.8	500
1/6/2017	2:19 PM	18.81	18.81	18.8	18.8	200
1/6/2017	2:20 PM	18.81	18.81	18.81	18.81	1000
1/6/2017	2:26 PM	18.81	18.81	18.81	18.81	100
1/6/2017	2:28 PM	18.81	18.81	18.81	18.81	100
1/6/2017	2:29 PM	18.84	18.84	18.84	18.84	200
1/6/2017	2:30 PM	18.84	18.84	18.84	18.84	500
1/6/2017	2:32 PM	18.86	18.86	18.86	18.86	200
1/6/2017	2:33 PM	18.86	18.86	18.86	18.86	100
1/6/2017	2:34 PM	18.86	18.86	18.86	18.86	100
1/6/2017	2:37 PM	18.83	18.841	18.83	18.841	418
1/6/2017	2:38 PM	18.83	18.83	18.83	18.83	200
1/6/2017	2:47 PM	18.82	18.82	18.82	18.82	100
1/6/2017	2:50 PM	18.82	18.82	18.82	18.82	100
1/6/2017	2:51 PM	18.82	18.82	18.82	18.82	100
1/6/2017	2:52 PM	18.81	18.81	18.81	18.81	100
1/6/2017	2:54 PM	18.81	18.81	18.81	18.81	100
1/6/2017	2:56 PM	18.8	18.8	18.8	18.8	100
1/6/2017	2:57 PM	18.8	18.8	18.8	18.8	500
1/6/2017	3:00 PM	18.84	18.85	18.84	18.84	500
1/6/2017	3:01 PM	18.84	18.84	18.84	18.84	100
1/6/2017	3:02 PM	18.81	18.81	18.81	18.81	200
1/6/2017	3:03 PM	18.81	18.82	18.81	18.82	300
1/6/2017	3:04 PM	18.81	18.81	18.81	18.81	100
1/6/2017	3:06 PM	18.8	18.81	18.8	18.81	200
1/6/2017	3:07 PM	18.8	18.8	18.795	18.795	400
1/6/2017	3:09 PM	18.8	18.8	18.8	18.8	100
1/6/2017	3:10 PM	18.79	18.79	18.78	18.78	200
1/6/2017	3:11 PM	18.79	18.8	18.79	18.79	700
1/6/2017	3:12 PM	18.8	18.8	18.8	18.8	100
1/6/2017	3:13 PM	18.81	18.81	18.81	18.81	200
1/6/2017	3:14 PM	18.82	18.82	18.82	18.82	100
1/6/2017	3:15 PM	18.83	18.83	18.83	18.83	100
1/6/2017	3:16 PM	18.82	18.82	18.82	18.82	300
1/6/2017	3:17 PM	18.83	18.83	18.83	18.83	900
1/6/2017	3:18 PM	18.82	18.82	18.82	18.82	400
1/6/2017	3:19 PM	18.82	18.82	18.82	18.82	100
1/6/2017	3:21 PM	18.82	18.82	18.82	18.82	900
1/6/2017	3:24 PM	18.82	18.82	18.82	18.82	100
1/6/2017	3:27 PM	18.83	18.83	18.83	18.83	100
1/6/2017	3:35 PM	18.79	18.79	18.78	18.78	600
1/6/2017	3:36 PM	18.79	18.79	18.79	18.79	100
1/6/2017	3:38 PM	18.79	18.79	18.79	18.79	200
1/6/2017	3:41 PM	18.8	18.8	18.8	18.8	100
1/6/2017	3:42 PM	18.81	18.81	18.81	18.81	100
1/6/2017	3:44 PM	18.8	18.8	18.8	18.8	100
1/6/2017	3:47 PM	18.8	18.8	18.8	18.8	300
1/6/2017	3:48 PM	18.8	18.8	18.8	18.8	500
1/6/2017	3:49 PM	18.81	18.81	18.81	18.81	100
1/6/2017	3:50 PM	18.82	18.82	18.805	18.81	1100
1/6/2017	3:51 PM	18.82	18.82	18.82	18.82	300
1/6/2017	3:52 PM	18.83	18.83	18.83	18.83	200
1/6/2017	3:53 PM	18.83	18.83	18.83	18.83	700
1/6/2017	3:54 PM	18.82	18.82	18.82	18.82	600
1/6/2017	3:55 PM	18.8	18.8	18.8	18.8	400
1/6/2017	3:56 PM	18.8	18.8	18.8	18.8	100
1/6/2017	3:57 PM	18.8	18.8	18.8	18.8	100
1/6/2017	3:58 PM	18.8	18.8	18.8	18.8	600
1/6/2017	4:00 PM	18.79	18.81	18.79	18.8	4100
1/9/2017	9:35 AM	19.31	19.31	19.31	19.31	100
1/9/2017	9:37 AM	19.28	19.28	19.28	19.28	100
1/9/2017	9:44 AM	19.34	19.34	19.34	19.34	200
1/9/2017	9:49 AM	19.28	19.28	19.28	19.28	200
1/9/2017	9:50 AM	19.28	19.29	19.28	19.283	800
1/9/2017	9:51 AM	19.29	19.3	19.29	19.3	300
1/9/2017	9:53 AM	19.26	19.26	19.26	19.26	700
1/9/2017	10:11 AM	19.27	19.27	19.27	19.27	200
1/9/2017	10:12 AM	19.27	19.27	19.27	19.27	500
1/9/2017	10:13 AM	19.26	19.26	19.26	19.26	500
1/9/2017	10:19 AM	19.22	19.22	19.22	19.22	200
1/9/2017	10:20 AM	19.21	19.21	19.21	19.21	200
1/9/2017	10:23 AM	19.19	19.19	19.19	19.19	500
1/9/2017	10:27 AM	19.24	19.24	19.24	19.24	100
1/9/2017	10:33 AM	19.19	19.19	19.19	19.19	500
1/9/2017	10:36 AM	19.2	19.2	19.2	19.2	300
1/9/2017	10:37 AM	19.22	19.22	19.22	19.22	100
1/9/2017	10:40 AM	19.24	19.24	19.23	19.23	300
1/9/2017	10:41 AM	19.23	19.23	19.23	19.23	100
1/9/2017	10:43 AM	19.19	19.19	19.19	19.19	300
1/9/2017	10:44 AM	19.19	19.19	19.19	19.19	200
1/9/2017	10:45 AM	19.19	19.19	19.19	19.19	100
1/9/2017	10:46 AM	19.21	19.21	19.18	19.18	400
1/9/2017	10:49 AM	19.22	19.22	19.21	19.21	950
1/9/2017	10:50 AM	19.22	19.22	19.22	19.22	100
1/9/2017	10:51 AM	19.2	19.21	19.2	19.21	300
1/9/2017	10:53 AM	19.17	19.17	19.16	19.17	500
1/9/2017	10:54 AM	19.16	19.17	19.16	19.17	200
1/9/2017	10:55 AM	19.14	19.16	19.14	19.16	500
1/9/2017	10:56 AM	19.14	19.14	19.14	19.14	100
1/9/2017	10:57 AM	19.16	19.16	19.16	19.16	100
1/9/2017	10:58 AM	19.14	19.14	19.14	19.14	200
1/9/2017	10:59 AM	19.16	19.16	19.16	19.16	100
1/9/2017	11:00 AM	19.15	19.16	19.15	19.16	200
1/9/2017	11:02 AM	19.2	19.2	19.18	19.18	400
1/9/2017	11:03 AM	19.18	19.18	19.18	19.18	489
1/9/2017	11:04 AM	19.17	19.17	19.17	19.17	100
1/9/2017	11:05 AM	19.18	19.18	19.18	19.18	100
1/9/2017	11:06 AM	19.17	19.17	19.17	19.17	100
1/9/2017	11:08 AM	19.19	19.19	19.18	19.18	200
1/9/2017	11:09 AM	19.18	19.18	19.18	19.18	400
1/9/2017	11:11 AM	19.17	19.17	19.17	19.17	200
1/9/2017	11:14 AM	19.13	19.13	19.13	19.13	100
1/9/2017	11:15 AM	19.11	19.12	19.11	19.12	300
1/9/2017	11:16 AM	19.13	19.13	19.12	19.12	200
1/9/2017	11:17 AM	19.13	19.13	19.13	19.13	100
1/9/2017	11:18 AM	19.14	19.14	19.14	19.14	200
1/9/2017	11:19 AM	19.13	19.13	19.13	19.13	100
1/9/2017	11:21 AM	19.11	19.11	19.11	19.11	100
1/9/2017	11:28 AM	19.13	19.13	19.13	19.13	200
1/9/2017	11:32 AM	19.16	19.16	19.16	19.16	100
1/9/2017	11:33 AM	19.18	19.18	19.18	19.18	200
1/9/2017	11:45 AM	19.23	19.23	19.22	19.22	700
1/9/2017	11:47 AM	19.22	19.22	19.22	19.22	500
1/9/2017	11:48 AM	19.22	19.22	19.22	19.22	300
1/9/2017	11:49 AM	19.21	19.21	19.21	19.21	200
1/9/2017	11:50 AM	19.2	19.2	19.2	19.2	200
1/9/2017	11:53 AM	19.17	19.17	19.17	19.17	100
1/9/2017	11:54 AM	19.21	19.21	19.2	19.2	200
1/9/2017	11:55 AM	19.2	19.21	19.2	19.2	500
1/9/2017	11:56 AM	19.23	19.23	19.22	19.22	400
1/9/2017	11:59 AM	19.23	19.23	19.22	19.22	200
1/9/2017	12:00 PM	19.25	19.26	19.24	19.26	300
1/9/2017	12:01 PM	19.24	19.25	19.24	19.25	300
1/9/2017	12:02 PM	19.23	19.23	19.23	19.23	200
1/9/2017	12:06 PM	19.2	19.21	19.2	19.21	200
1/9/2017	12:07 PM	19.19	19.19	19.19	19.19	100
1/9/2017	12:08 PM	19.18	19.18	19.18	19.18	200
1/9/2017	12:09 PM	19.17	19.17	19.17	19.17	200
1/9/2017	12:10 PM	19.17	19.17	19.17	19.17	100
1/9/2017	12:11 PM	19.18	19.18	19.18	19.18	100
1/9/2017	12:12 PM	19.17	19.17	19.17	19.17	100
1/9/2017	12:13 PM	19.18	19.18	19.18	19.18	100
1/9/2017	12:17 PM	19.2	19.2	19.2	19.2	300
1/9/2017	12:18 PM	19.19	19.19	19.19	19.19	200
1/9/2017	12:19 PM	19.19	19.21	19.19	19.21	300
1/9/2017	12:20 PM	19.2	19.2	19.2	19.2	100
1/9/2017	12:21 PM	19.19	19.19	19.19	19.19	100
1/9/2017	12:23 PM	19.16	19.17	19.16	19.17	200
1/9/2017	12:27 PM	19.15	19.15	19.15	19.15	1000
1/9/2017	12:29 PM	19.14	19.14	19.14	19.14	100
1/9/2017	12:33 PM	19.12	19.12	19.12	19.12	100
1/9/2017	12:34 PM	19.13	19.13	19.13	19.13	100
1/9/2017	12:41 PM	19.13	19.13	19.13	19.13	100
1/9/2017	12:42 PM	19.13	19.13	19.13	19.13	200
1/9/2017	12:43 PM	19.12	19.12	19.12	19.12	100
1/9/2017	12:45 PM	19.14	19.14	19.14	19.14	300
1/9/2017	12:46 PM	19.13	19.13	19.13	19.13	100
1/9/2017	1:04 PM	19.15	19.15	19.15	19.15	100
1/9/2017	1:07 PM	19.16	19.16	19.16	19.16	200
1/9/2017	1:11 PM	19.17	19.17	19.17	19.17	100
1/9/2017	1:12 PM	19.18	19.18	19.18	19.18	100
1/9/2017	1:15 PM	19.18	19.18	19.18	19.18	100
1/9/2017	1:16 PM	19.19	19.19	19.19	19.19	100
1/9/2017	1:18 PM	19.16	19.16	19.16	19.16	400
1/9/2017	1:19 PM	19.17	19.17	19.17	19.17	100
1/9/2017	1:22 PM	19.16	19.16	19.16	19.16	100
1/9/2017	1:25 PM	19.131	19.131	19.131	19.131	1900
1/9/2017	1:26 PM	19.14	19.14	19.14	19.14	100
1/9/2017	1:27 PM	19.151	19.153	19.151	19.153	300
1/9/2017	1:34 PM	19.18	19.18	19.18	19.18	100
1/9/2017	1:36 PM	19.2	19.2	19.2	19.2	100
1/9/2017	1:37 PM	19.2	19.2	19.2	19.2	100
1/9/2017	1:38 PM	19.18	19.18	19.18	19.18	200
1/9/2017	1:46 PM	19.16	19.16	19.16	19.16	100
1/9/2017	1:49 PM	19.17	19.17	19.17	19.17	100
1/9/2017	1:51 PM	19.17	19.17	19.17	19.17	100
1/9/2017	1:54 PM	19.17	19.18	19.17	19.18	200
1/9/2017	1:55 PM	19.19	19.19	19.19	19.19	100
1/9/2017	1:57 PM	19.19	19.19	19.19	19.19	110
1/9/2017	2:03 PM	19.2	19.2	19.2	19.2	100
1/9/2017	2:04 PM	19.2	19.2	19.2	19.2	100
1/9/2017	2:10 PM	19.21	19.21	19.21	19.21	100
1/9/2017	2:12 PM	19.22	19.22	19.22	19.22	100
1/9/2017	2:17 PM	19.22	19.22	19.22	19.22	200
1/9/2017	2:18 PM	19.22	19.22	19.22	19.22	100
1/9/2017	2:21 PM	19.24	19.24	19.24	19.24	100
1/9/2017	2:24 PM	19.21	19.21	19.21	19.21	200
1/9/2017	2:25 PM	19.21	19.21	19.21	19.21	100
1/9/2017	2:26 PM	19.21	19.21	19.21	19.21	100
1/9/2017	2:27 PM	19.21	19.21	19.21	19.21	200
1/9/2017	2:28 PM	19.21	19.21	19.21	19.21	100
1/9/2017	2:30 PM	19.21	19.21	19.21	19.21	100
1/9/2017	2:31 PM	19.21	19.21	19.21	19.21	300
1/9/2017	2:36 PM	19.23	19.23	19.23	19.23	200
1/9/2017	2:37 PM	19.22	19.23	19.22	19.23	200
1/9/2017	2:41 PM	19.26	19.26	19.26	19.26	280
1/9/2017	2:42 PM	19.25	19.25	19.25	19.25	200
1/9/2017	2:46 PM	19.22	19.25	19.22	19.25	400
1/9/2017	2:51 PM	19.21	19.21	19.21	19.21	400
1/9/2017	2:52 PM	19.19	19.19	19.19	19.19	200
1/9/2017	2:53 PM	19.2	19.2	19.2	19.2	100
1/9/2017	2:54 PM	19.2	19.2	19.2	19.2	200
1/9/2017	2:55 PM	19.22	19.22	19.22	19.22	200
1/9/2017	2:56 PM	19.21	19.22	19.21	19.22	652
1/9/2017	2:57 PM	19.21	19.21	19.21	19.21	100
1/9/2017	2:59 PM	19.21	19.21	19.21	19.21	100
1/9/2017	3:00 PM	19.21	19.22	19.21	19.22	2050
1/9/2017	3:04 PM	19.19	19.19	19.19	19.19	100
1/9/2017	3:07 PM	19.21	19.21	19.21	19.21	100
1/9/2017	3:08 PM	19.21	19.21	19.21	19.21	200
1/9/2017	3:10 PM	19.2	19.2	19.2	19.2	100
1/9/2017	3:11 PM	19.2	19.21	19.2	19.21	1300
1/9/2017	3:12 PM	19.21	19.21	19.21	19.21	100
1/9/2017	3:13 PM	19.21	19.21	19.21	19.21	100
1/9/2017	3:15 PM	19.21	19.21	19.21	19.21	200
1/9/2017	3:16 PM	19.2	19.2	19.2	19.2	100
1/9/2017	3:19 PM	19.18	19.18	19.18	19.18	200
1/9/2017	3:20 PM	19.18	19.18	19.18	19.18	100
1/9/2017	3:25 PM	19.18	19.18	19.18	19.18	100
1/9/2017	3:26 PM	19.17	19.17	19.17	19.17	200
1/9/2017	3:29 PM	19.15	19.17	19.15	19.17	300
1/9/2017	3:30 PM	19.16	19.16	19.15	19.15	1400
1/9/2017	3:32 PM	19.16	19.16	19.16	19.16	100
1/9/2017	3:34 PM	19.15	19.15	19.15	19.15	100
1/9/2017	3:37 PM	19.15	19.15	19.15	19.15	300
1/9/2017	3:41 PM	19.17	19.17	19.16	19.16	200
1/9/2017	3:42 PM	19.17	19.17	19.16	19.16	300
1/9/2017	3:44 PM	19.2	19.2	19.2	19.2	100
1/9/2017	3:46 PM	19.21	19.21	19.21	19.21	300
1/9/2017	3:48 PM	19.21	19.21	19.21	19.21	100
1/9/2017	3:50 PM	19.22	19.22	19.21	19.21	314
1/9/2017	3:51 PM	19.22	19.22	19.22	19.22	285
1/9/2017	3:52 PM	19.22	19.22	19.22	19.22	100
1/9/2017	3:53 PM	19.22	19.22	19.22	19.22	186
1/9/2017	3:58 PM	19.21	19.21	19.21	19.21	260
1/9/2017	3:59 PM	19.22	19.22	19.21	19.21	800
1/9/2017	4:00 PM	19.28	19.28	19.23	19.23	5227
1/10/2017	9:34 AM	19.19	19.19	19.19	19.19	300
1/10/2017	9:35 AM	19.2	19.2	19.2	19.2	100
1/10/2017	9:36 AM	19.19	19.2	19.19	19.2	900
1/10/2017	9:39 AM	19.2	19.2	19.2	19.2	1000
1/10/2017	9:41 AM	19.2	19.2	19.2	19.2	200
1/10/2017	9:48 AM	19.27	19.28	19.27	19.28	1124
1/10/2017	9:50 AM	19.25	19.25	19.25	19.25	300
1/10/2017	9:53 AM	19.28	19.3	19.28	19.3	400
1/10/2017	10:01 AM	19.2	19.2	19.2	19.2	300
1/10/2017	10:07 AM	19.205	19.205	19.205	19.205	100
1/10/2017	10:23 AM	19.17	19.17	19.17	19.17	800
1/10/2017	10:30 AM	19.13	19.13	19.12	19.12	500
1/10/2017	10:35 AM	19.12	19.12	19.12	19.12	500
1/10/2017	10:40 AM	19.16	19.16	19.16	19.16	400
1/10/2017	10:41 AM	19.16	19.16	19.16	19.16	800
1/10/2017	10:45 AM	19.17	19.17	19.17	19.17	100
1/10/2017	10:46 AM	19.19	19.19	19.19	19.19	100
1/10/2017	10:54 AM	19.24	19.24	19.22	19.22	200
1/10/2017	10:55 AM	19.24	19.25	19.24	19.245	300
1/10/2017	10:58 AM	19.24	19.24	19.24	19.24	200
1/10/2017	10:59 AM	19.25	19.25	19.25	19.25	100
1/10/2017	11:01 AM	19.22	19.22	19.22	19.22	100
1/10/2017	11:02 AM	19.22	19.22	19.22	19.22	100
1/10/2017	11:06 AM	19.18	19.18	19.18	19.18	100
1/10/2017	11:08 AM	19.21	19.21	19.21	19.21	200
1/10/2017	11:11 AM	19.21	19.22	19.21	19.21	1200
1/10/2017	11:13 AM	19.21	19.21	19.2	19.2	600
1/10/2017	11:14 AM	19.2	19.21	19.2	19.21	400
1/10/2017	11:18 AM	19.24	19.24	19.24	19.24	100
1/10/2017	11:20 AM	19.22	19.22	19.22	19.22	100
1/10/2017	11:25 AM	19.22	19.22	19.19	19.2	1600
1/10/2017	11:27 AM	19.24	19.24	19.24	19.24	100
1/10/2017	11:29 AM	19.25	19.25	19.23	19.23	200
1/10/2017	11:30 AM	19.26	19.26	19.26	19.26	200
1/10/2017	11:32 AM	19.26	19.26	19.26	19.26	200
1/10/2017	11:36 AM	19.25	19.25	19.25	19.25	400
1/10/2017	11:38 AM	19.23	19.23	19.23	19.23	100
1/10/2017	11:42 AM	19.25	19.25	19.25	19.25	200
1/10/2017	11:43 AM	19.26	19.26	19.26	19.26	2066
1/10/2017	11:45 AM	19.25	19.25	19.25	19.25	1000
1/10/2017	11:46 AM	19.26	19.26	19.25	19.25	200
1/10/2017	11:47 AM	19.27	19.27	19.26	19.26	200
1/10/2017	11:51 AM	19.25	19.25	19.25	19.25	100
1/10/2017	11:53 AM	19.22	19.22	19.22	19.22	300
1/10/2017	11:57 AM	19.25	19.25	19.25	19.25	300
1/10/2017	11:59 AM	19.25	19.25	19.25	19.25	100
1/10/2017	12:01 PM	19.26	19.26	19.25	19.25	506
1/10/2017	12:02 PM	19.25	19.25	19.25	19.25	100
1/10/2017	12:03 PM	19.22	19.23	19.22	19.23	200
1/10/2017	12:05 PM	19.2	19.2	19.2	19.2	200
1/10/2017	12:07 PM	19.16	19.16	19.16	19.16	100
1/10/2017	12:11 PM	19.13	19.13	19.13	19.13	400
1/10/2017	12:13 PM	19.14	19.14	19.13	19.13	400
1/10/2017	12:14 PM	19.13	19.15	19.13	19.15	500
1/10/2017	12:18 PM	19.11	19.11	19.11	19.11	400
1/10/2017	12:20 PM	19.1	19.1	19.1	19.1	100
1/10/2017	12:21 PM	19.11	19.11	19.11	19.11	200
1/10/2017	12:26 PM	19.1	19.1	19.09	19.09	300
1/10/2017	12:30 PM	19.05	19.1	19.05	19.1	1600
1/10/2017	12:31 PM	19.04	19.04	19.04	19.04	100
1/10/2017	12:32 PM	19.03	19.04	19.03	19.04	200
1/10/2017	12:33 PM	19.03	19.03	19.03	19.03	100
1/10/2017	12:38 PM	19.08	19.08	19.08	19.08	100
1/10/2017	12:39 PM	19.07	19.08	19.07	19.08	200
1/10/2017	12:41 PM	19.07	19.07	19.07	19.07	200
1/10/2017	12:43 PM	19.08	19.08	19.08	19.08	100
1/10/2017	12:44 PM	19.1	19.1	19.1	19.1	200
1/10/2017	12:49 PM	19.1	19.1	19.09	19.1	1000
1/10/2017	12:51 PM	19.12	19.12	19.12	19.12	100
1/10/2017	12:52 PM	19.12	19.12	19.12	19.12	100
1/10/2017	12:53 PM	19.12	19.12	19.12	19.12	100
1/10/2017	12:55 PM	19.12	19.12	19.12	19.12	100
1/10/2017	12:56 PM	19.12	19.12	19.12	19.12	100
1/10/2017	1:02 PM	19.12	19.12	19.12	19.12	500
1/10/2017	1:05 PM	19.13	19.13	19.13	19.13	100
1/10/2017	1:13 PM	19.12	19.12	19.12	19.12	100
1/10/2017	1:14 PM	19.1	19.11	19.1	19.11	1000
1/10/2017	1:17 PM	19.1	19.1	19.1	19.1	100
1/10/2017	1:20 PM	19.1	19.1	19.1	19.1	100
1/10/2017	1:21 PM	19.13	19.13	19.13	19.13	374
1/10/2017	1:23 PM	19.11	19.12	19.11	19.12	331
1/10/2017	1:25 PM	19.1	19.1	19.1	19.1	200
1/10/2017	1:28 PM	19.11	19.11	19.11	19.11	100
1/10/2017	1:29 PM	19.12	19.12	19.12	19.12	200
1/10/2017	1:32 PM	19.13	19.13	19.13	19.13	200
1/10/2017	1:36 PM	19.13	19.13	19.12	19.12	200
1/10/2017	1:41 PM	19.15	19.15	19.14	19.14	200
1/10/2017	1:42 PM	19.15	19.15	19.15	19.15	200
1/10/2017	1:46 PM	19.14	19.14	19.14	19.14	100
1/10/2017	1:47 PM	19.13	19.13	19.13	19.13	200
1/10/2017	1:48 PM	19.103	19.103	19.103	19.103	100
1/10/2017	1:50 PM	19.1	19.1	19.1	19.1	100
1/10/2017	1:58 PM	19.09	19.09	19.09	19.09	200
1/10/2017	2:00 PM	19.09	19.09	19.09	19.09	100
1/10/2017	2:01 PM	19.11	19.11	19.11	19.11	300
1/10/2017	2:02 PM	19.1	19.1	19.1	19.1	100
1/10/2017	2:03 PM	19.111	19.111	19.1	19.1	400
1/10/2017	2:04 PM	19.13	19.13	19.13	19.13	100
1/10/2017	2:05 PM	19.12	19.13	19.12	19.13	200
1/10/2017	2:07 PM	19.14	19.14	19.14	19.14	100
1/10/2017	2:08 PM	19.12	19.14	19.12	19.13	300
1/10/2017	2:09 PM	19.12	19.12	19.12	19.12	200
1/10/2017	2:11 PM	19.11	19.12	19.11	19.12	800
1/10/2017	2:12 PM	19.16	19.16	19.12	19.12	600
1/10/2017	2:13 PM	19.15	19.15	19.15	19.15	100
1/10/2017	2:23 PM	19.103	19.103	19.1	19.1	225
1/10/2017	2:24 PM	19.11	19.11	19.1	19.1	700
1/10/2017	2:26 PM	19.12	19.12	19.12	19.12	200
1/10/2017	2:30 PM	19.12	19.12	19.12	19.12	300
1/10/2017	2:37 PM	19.11	19.11	19.11	19.11	100
1/10/2017	2:41 PM	19.13	19.13	19.12	19.12	300
1/10/2017	2:42 PM	19.12	19.12	19.12	19.12	100
1/10/2017	2:43 PM	19.14	19.14	19.14	19.14	100
1/10/2017	2:45 PM	19.14	19.15	19.14	19.15	200
1/10/2017	2:46 PM	19.14	19.14	19.13	19.13	200
1/10/2017	2:48 PM	19.15	19.15	19.15	19.15	100
1/10/2017	2:49 PM	19.12	19.13	19.12	19.13	600
1/10/2017	2:52 PM	19.13	19.13	19.13	19.13	100
1/10/2017	2:53 PM	19.14	19.14	19.14	19.14	100
1/10/2017	2:54 PM	19.16	19.16	19.16	19.16	100
1/10/2017	2:56 PM	19.18	19.18	19.18	19.18	100
1/10/2017	2:58 PM	19.2	19.2	19.2	19.2	200
1/10/2017	3:00 PM	19.18	19.18	19.16	19.18	400
1/10/2017	3:01 PM	19.17	19.17	19.17	19.17	100
1/10/2017	3:06 PM	19.18	19.18	19.18	19.18	100
1/10/2017	3:07 PM	19.18	19.18	19.18	19.18	300
1/10/2017	3:08 PM	19.18	19.18	19.17	19.17	200
1/10/2017	3:09 PM	19.18	19.18	19.18	19.18	200
1/10/2017	3:10 PM	19.17	19.17	19.17	19.17	100
1/10/2017	3:12 PM	19.15	19.15	19.15	19.15	100
1/10/2017	3:13 PM	19.14	19.15	19.14	19.15	200
1/10/2017	3:16 PM	19.16	19.16	19.16	19.16	100
1/10/2017	3:17 PM	19.16	19.16	19.16	19.16	100
1/10/2017	3:18 PM	19.17	19.17	19.17	19.17	100
1/10/2017	3:19 PM	19.17	19.17	19.17	19.17	100
1/10/2017	3:20 PM	19.17	19.17	19.17	19.17	100
1/10/2017	3:21 PM	19.16	19.16	19.16	19.16	200
1/10/2017	3:22 PM	19.16	19.16	19.16	19.16	100
1/10/2017	3:23 PM	19.17	19.17	19.17	19.17	100
1/10/2017	3:26 PM	19.19	19.19	19.18	19.18	400
1/10/2017	3:30 PM	19.18	19.19	19.18	19.19	400
1/10/2017	3:36 PM	19.18	19.18	19.17	19.17	300
1/10/2017	3:39 PM	19.17	19.17	19.16	19.16	700
1/10/2017	3:40 PM	19.16	19.16	19.16	19.16	100
1/10/2017	3:41 PM	19.18	19.18	19.18	19.18	400
1/10/2017	3:44 PM	19.19	19.19	19.19	19.19	200
1/10/2017	3:47 PM	19.19	19.19	19.19	19.19	300
1/10/2017	3:48 PM	19.19	19.19	19.19	19.19	100
1/10/2017	3:49 PM	19.19	19.19	19.19	19.19	200
1/10/2017	3:50 PM	19.2	19.2	19.2	19.2	1760
1/10/2017	3:52 PM	19.22	19.225	19.22	19.22	602
1/10/2017	3:53 PM	19.21	19.22	19.21	19.22	612
1/10/2017	3:54 PM	19.21	19.21	19.21	19.21	100
1/10/2017	3:55 PM	19.19	19.19	19.19	19.19	400
1/10/2017	3:56 PM	19.2	19.2	19.2	19.2	100
1/10/2017	3:58 PM	19.2	19.2	19.19	19.19	1000
1/10/2017	4:00 PM	19.22	19.22	19.205	19.21	1014
1/11/2017	9:31 AM	19.29	19.29	19.29	19.29	100
1/11/2017	9:32 AM	19.29	19.29	19.29	19.29	100
1/11/2017	9:35 AM	19.23	19.23	19.23	19.23	200
1/11/2017	9:37 AM	19.27	19.27	19.27	19.27	200
1/11/2017	9:49 AM	19.13	19.13	19.13	19.13	100
1/11/2017	9:52 AM	19.15	19.15	19.15	19.15	329
1/11/2017	9:57 AM	19.11	19.14	19.11	19.14	2600
1/11/2017	10:01 AM	19.08	19.08	19.08	19.08	400
1/11/2017	10:05 AM	19.13	19.13	19.13	19.13	100
1/11/2017	10:06 AM	19.15	19.15	19.14	19.14	300
1/11/2017	10:07 AM	19.13	19.13	19.13	19.13	100
1/11/2017	10:08 AM	19.12	19.12	19.12	19.12	100
1/11/2017	10:09 AM	19.12	19.12	19.12	19.12	100
1/11/2017	10:11 AM	19.11	19.11	19.11	19.11	100
1/11/2017	10:13 AM	19.15	19.15	19.15	19.15	983
1/11/2017	10:15 AM	19.15	19.15	19.15	19.15	100
1/11/2017	10:16 AM	19.15	19.15	19.15	19.15	200
1/11/2017	10:17 AM	19.16	19.16	19.16	19.16	200
1/11/2017	10:19 AM	19.13	19.13	19.13	19.13	100
1/11/2017	10:20 AM	19.15	19.15	19.15	19.15	100
1/11/2017	10:21 AM	19.16	19.17	19.16	19.17	200
1/11/2017	10:23 AM	19.17	19.17	19.17	19.17	100
1/11/2017	10:24 AM	19.19	19.19	19.18	19.18	200
1/11/2017	10:26 AM	19.19	19.19	19.19	19.19	100
1/11/2017	10:27 AM	19.19	19.19	19.19	19.19	100
1/11/2017	10:30 AM	19.19	19.19	19.18	19.18	300
1/11/2017	10:31 AM	19.22	19.22	19.2	19.2	345
1/11/2017	10:32 AM	19.22	19.23	19.22	19.23	1100
1/11/2017	10:33 AM	19.22	19.23	19.22	19.22	1200
1/11/2017	10:34 AM	19.23	19.23	19.23	19.23	200
1/11/2017	10:35 AM	19.24	19.24	19.24	19.24	100
1/11/2017	10:36 AM	19.24	19.24	19.24	19.24	300
1/11/2017	10:37 AM	19.23	19.23	19.23	19.23	100
1/11/2017	10:38 AM	19.23	19.24	19.23	19.24	200
1/11/2017	10:39 AM	19.24	19.24	19.22	19.22	200
1/11/2017	10:41 AM	19.19	19.2	19.19	19.2	550
1/11/2017	10:42 AM	19.19	19.2	19.19	19.19	450
1/11/2017	10:43 AM	19.18	19.18	19.18	19.18	400
1/11/2017	10:44 AM	19.19	19.19	19.17	19.17	300
1/11/2017	10:45 AM	19.2	19.2	19.19	19.19	5800
1/11/2017	10:48 AM	19.18	19.18	19.18	19.18	100
1/11/2017	10:49 AM	19.18	19.18	19.18	19.18	200
1/11/2017	10:52 AM	19.17	19.17	19.17	19.17	100
1/11/2017	10:53 AM	19.2	19.22	19.2	19.22	500
1/11/2017	10:54 AM	19.2	19.2	19.2	19.2	100
1/11/2017	10:55 AM	19.2	19.2	19.2	19.2	100
1/11/2017	10:56 AM	19.21	19.22	19.18	19.18	6000
1/11/2017	10:57 AM	19.22	19.22	19.22	19.22	200
1/11/2017	10:58 AM	19.2	19.2	19.19	19.19	300
1/11/2017	10:59 AM	19.17	19.18	19.17	19.18	300
1/11/2017	11:00 AM	19.19	19.19	19.17	19.17	200
1/11/2017	11:03 AM	19.16	19.16	19.16	19.16	100
1/11/2017	11:05 AM	19.17	19.17	19.17	19.17	100
1/11/2017	11:07 AM	19.17	19.17	19.17	19.17	100
1/11/2017	11:08 AM	19.18	19.18	19.18	19.18	100
1/11/2017	11:09 AM	19.17	19.17	19.17	19.17	100
1/11/2017	11:10 AM	19.18	19.19	19.18	19.19	200
1/11/2017	11:11 AM	19.21	19.21	19.21	19.21	200
1/11/2017	11:13 AM	19.21	19.21	19.21	19.21	100
1/11/2017	11:14 AM	19.17	19.17	19.17	19.17	100
1/11/2017	11:15 AM	19.16	19.16	19.16	19.16	200
1/11/2017	11:16 AM	19.17	19.17	19.17	19.17	200
1/11/2017	11:17 AM	19.17	19.17	19.17	19.17	100
1/11/2017	11:18 AM	19.16	19.17	19.16	19.17	200
1/11/2017	11:20 AM	19.14	19.14	19.13	19.13	400
1/11/2017	11:21 AM	19.13	19.13	19.13	19.13	100
1/11/2017	11:23 AM	19.13	19.13	19.12	19.12	1400
1/11/2017	11:24 AM	19.16	19.16	19.13	19.13	900
1/11/2017	11:25 AM	19.27	19.27	19.19	19.19	200
1/11/2017	11:26 AM	19.26	19.26	19.26	19.26	310
1/11/2017	11:27 AM	19.26	19.28	19.26	19.28	300
1/11/2017	11:28 AM	19.255	19.255	19.24	19.24	1700
1/11/2017	11:29 AM	19.34	19.34	19.3	19.3	2002
1/11/2017	11:30 AM	19.36	19.36	19.36	19.36	200
1/11/2017	11:31 AM	19.41	19.42	19.35	19.35	1490
1/11/2017	11:33 AM	19.45	19.45	19.42	19.42	1421
1/11/2017	11:34 AM	19.49	19.49	19.47	19.47	800
1/11/2017	11:35 AM	19.45	19.45	19.45	19.45	100
1/11/2017	11:38 AM	19.46	19.46	19.46	19.46	100
1/11/2017	11:39 AM	19.45	19.45	19.45	19.45	100
1/11/2017	11:40 AM	19.39	19.41	19.39	19.41	200
1/11/2017	11:42 AM	19.44	19.44	19.44	19.44	200
1/11/2017	11:51 AM	19.45	19.45	19.44	19.44	200
1/11/2017	11:59 AM	19.38	19.38	19.38	19.38	300
1/11/2017	12:02 PM	19.33	19.33	19.28	19.28	800
1/11/2017	12:03 PM	19.32	19.33	19.32	19.32	400
1/11/2017	12:04 PM	19.32	19.32	19.32	19.32	100
1/11/2017	12:05 PM	19.31	19.32	19.3	19.32	300
1/11/2017	12:06 PM	19.3	19.31	19.29	19.29	400
1/11/2017	12:07 PM	19.34	19.34	19.33	19.33	300
1/11/2017	12:08 PM	19.35	19.35	19.33	19.33	400
1/11/2017	12:09 PM	19.36	19.39	19.36	19.36	800
1/11/2017	12:10 PM	19.32	19.33	19.32	19.33	500
1/11/2017	12:11 PM	19.31	19.34	19.31	19.34	300
1/11/2017	12:13 PM	19.35	19.35	19.35	19.35	300
1/11/2017	12:16 PM	19.34	19.35	19.34	19.35	300
1/11/2017	12:17 PM	19.39	19.39	19.33	19.33	500
1/11/2017	12:18 PM	19.45	19.45	19.44	19.45	300
1/11/2017	12:20 PM	19.42	19.42	19.42	19.42	100
1/11/2017	12:21 PM	19.42	19.42	19.42	19.42	100
1/11/2017	12:23 PM	19.4	19.41	19.4	19.41	200
1/11/2017	12:26 PM	19.41	19.41	19.39	19.39	200
1/11/2017	12:27 PM	19.43	19.43	19.43	19.43	100
1/11/2017	12:28 PM	19.35	19.35	19.35	19.35	100
1/11/2017	12:29 PM	19.36	19.36	19.36	19.36	100
1/11/2017	12:31 PM	19.33	19.33	19.33	19.33	100
1/11/2017	12:32 PM	19.37	19.37	19.37	19.37	100
1/11/2017	12:33 PM	19.36	19.36	19.36	19.36	100
1/11/2017	12:34 PM	19.38	19.38	19.37	19.37	300
1/11/2017	12:35 PM	19.4	19.4	19.38	19.38	300
1/11/2017	12:36 PM	19.39	19.39	19.38	19.38	400
1/11/2017	12:38 PM	19.36	19.36	19.36	19.36	100
1/11/2017	12:39 PM	19.4	19.4	19.4	19.4	100
1/11/2017	12:40 PM	19.38	19.38	19.38	19.38	200
1/11/2017	12:41 PM	19.4	19.4	19.4	19.4	300
1/11/2017	12:42 PM	19.42	19.42	19.42	19.42	100
1/11/2017	12:44 PM	19.41	19.41	19.41	19.41	300
1/11/2017	12:53 PM	19.425	19.425	19.425	19.425	200
1/11/2017	12:54 PM	19.46	19.46	19.46	19.46	100
1/11/2017	12:55 PM	19.46	19.46	19.46	19.46	100
1/11/2017	12:56 PM	19.44	19.45	19.44	19.45	200
1/11/2017	1:02 PM	19.6	19.6	19.5	19.5	7620
1/11/2017	1:04 PM	19.58	19.58	19.58	19.58	1000
1/11/2017	1:05 PM	19.57	19.58	19.57	19.58	700
1/11/2017	1:06 PM	19.56	19.57	19.55	19.57	1426
1/11/2017	1:07 PM	19.6	19.6	19.56	19.56	10013
1/11/2017	1:09 PM	19.59	19.59	19.59	19.59	300
1/11/2017	1:10 PM	19.635	19.635	19.61	19.61	2950
1/11/2017	1:11 PM	19.63	19.63	19.63	19.63	200
1/11/2017	1:12 PM	19.63	19.63	19.63	19.63	100
1/11/2017	1:14 PM	19.63	19.63	19.61	19.61	200
1/11/2017	1:15 PM	19.66	19.66	19.63	19.63	425
1/11/2017	1:17 PM	19.61	19.62	19.61	19.62	200
1/11/2017	1:18 PM	19.62	19.62	19.62	19.62	100
1/11/2017	1:19 PM	19.64	19.64	19.64	19.64	200
1/11/2017	1:20 PM	19.61	19.61	19.61	19.61	100
1/11/2017	1:22 PM	19.59	19.59	19.59	19.59	100
1/11/2017	1:23 PM	19.6	19.6	19.6	19.6	100
1/11/2017	1:24 PM	19.53	19.53	19.51	19.52	616
1/11/2017	1:25 PM	19.55	19.55	19.55	19.55	100
1/11/2017	1:29 PM	19.59	19.59	19.59	19.59	200
1/11/2017	1:31 PM	19.59	19.59	19.59	19.59	100
1/11/2017	1:34 PM	19.57	19.59	19.57	19.58	400
1/11/2017	1:35 PM	19.55	19.55	19.55	19.55	200
1/11/2017	1:37 PM	19.57	19.57	19.57	19.57	100
1/11/2017	1:38 PM	19.55	19.55	19.55	19.55	100
1/11/2017	1:39 PM	19.53	19.54	19.53	19.53	800
1/11/2017	1:40 PM	19.53	19.53	19.53	19.53	100
1/11/2017	1:42 PM	19.5	19.5	19.5	19.5	500
1/11/2017	1:46 PM	19.53	19.53	19.53	19.53	100
1/11/2017	1:51 PM	19.5	19.5	19.5	19.5	200
1/11/2017	1:52 PM	19.5	19.5	19.49	19.49	200
1/11/2017	1:53 PM	19.48	19.48	19.48	19.48	100
1/11/2017	1:54 PM	19.47	19.48	19.47	19.48	200
1/11/2017	1:55 PM	19.44	19.47	19.44	19.47	300
1/11/2017	1:56 PM	19.44	19.44	19.44	19.44	100
1/11/2017	2:01 PM	19.5	19.5	19.48	19.48	200
1/11/2017	2:02 PM	19.49	19.49	19.49	19.49	157
1/11/2017	2:03 PM	19.45	19.45	19.45	19.45	158
1/11/2017	2:04 PM	19.47	19.47	19.47	19.47	100
1/11/2017	2:05 PM	19.47	19.47	19.47	19.47	100
1/11/2017	2:07 PM	19.44	19.44	19.44	19.44	100
1/11/2017	2:09 PM	19.45	19.45	19.45	19.45	1258
1/11/2017	2:10 PM	19.47	19.47	19.47	19.47	200
1/11/2017	2:11 PM	19.46	19.46	19.46	19.46	200
1/11/2017	2:12 PM	19.44	19.45	19.44	19.45	1100
1/11/2017	2:15 PM	19.42	19.42	19.42	19.42	300
1/11/2017	2:19 PM	19.39	19.39	19.39	19.39	200
1/11/2017	2:20 PM	19.41	19.41	19.41	19.41	100
1/11/2017	2:21 PM	19.36	19.39	19.36	19.39	1300
1/11/2017	2:24 PM	19.39	19.39	19.39	19.39	100
1/11/2017	2:25 PM	19.39	19.39	19.39	19.39	100
1/11/2017	2:26 PM	19.39	19.39	19.39	19.39	100
1/11/2017	2:28 PM	19.41	19.41	19.41	19.41	100
1/11/2017	2:29 PM	19.38	19.38	19.37	19.37	300
1/11/2017	2:30 PM	19.37	19.37	19.37	19.37	100
1/11/2017	2:31 PM	19.38	19.38	19.38	19.38	100
1/11/2017	2:32 PM	19.36	19.36	19.36	19.36	100
1/11/2017	2:33 PM	19.37	19.37	19.37	19.37	100
1/11/2017	2:37 PM	19.33	19.33	19.33	19.33	400
1/11/2017	2:38 PM	19.33	19.33	19.33	19.33	270
1/11/2017	2:42 PM	19.3	19.3	19.3	19.3	100
1/11/2017	2:46 PM	19.24	19.243	19.24	19.243	900
1/11/2017	2:47 PM	19.26	19.26	19.26	19.26	100
1/11/2017	2:49 PM	19.24	19.25	19.24	19.25	600
1/11/2017	2:50 PM	19.27	19.27	19.27	19.27	500
1/11/2017	2:51 PM	19.27	19.27	19.27	19.27	100
1/11/2017	2:52 PM	19.27	19.27	19.27	19.27	100
1/11/2017	2:55 PM	19.31	19.31	19.31	19.31	200
1/11/2017	3:04 PM	19.29	19.29	19.28	19.28	600
1/11/2017	3:05 PM	19.3	19.3	19.3	19.3	100
1/11/2017	3:07 PM	19.28	19.28	19.27	19.27	200
1/11/2017	3:10 PM	19.29	19.29	19.29	19.29	100
1/11/2017	3:11 PM	19.31	19.31	19.31	19.31	500
1/11/2017	3:12 PM	19.3	19.3	19.3	19.3	200
1/11/2017	3:13 PM	19.3	19.305	19.3	19.3	500
1/11/2017	3:14 PM	19.32	19.32	19.32	19.32	100
1/11/2017	3:15 PM	19.32	19.32	19.32	19.32	100
1/11/2017	3:16 PM	19.3	19.3	19.3	19.3	100
1/11/2017	3:18 PM	19.31	19.31	19.31	19.31	300
1/11/2017	3:19 PM	19.31	19.31	19.31	19.31	100
1/11/2017	3:21 PM	19.31	19.31	19.31	19.31	200
1/11/2017	3:22 PM	19.301	19.303	19.301	19.303	300
1/11/2017	3:23 PM	19.3	19.3	19.3	19.3	282
1/11/2017	3:25 PM	19.3	19.3	19.3	19.3	100
1/11/2017	3:29 PM	19.32	19.33	19.32	19.33	500
1/11/2017	3:32 PM	19.35	19.35	19.34	19.34	700
1/11/2017	3:33 PM	19.36	19.36	19.35	19.35	600
1/11/2017	3:34 PM	19.36	19.36	19.36	19.36	500
1/11/2017	3:35 PM	19.36	19.36	19.36	19.36	600
1/11/2017	3:36 PM	19.35	19.35	19.35	19.35	300
1/11/2017	3:37 PM	19.35	19.35	19.35	19.35	100
1/11/2017	3:38 PM	19.35	19.35	19.35	19.35	804
1/11/2017	3:39 PM	19.36	19.36	19.36	19.36	100
1/11/2017	3:41 PM	19.37	19.37	19.36	19.36	200
1/11/2017	3:42 PM	19.37	19.37	19.37	19.37	100
1/11/2017	3:44 PM	19.37	19.37	19.37	19.37	100
1/11/2017	3:45 PM	19.39	19.39	19.39	19.39	100
1/11/2017	3:46 PM	19.37	19.37	19.37	19.37	100
1/11/2017	3:47 PM	19.38	19.38	19.37	19.37	300
1/11/2017	3:48 PM	19.36	19.36	19.36	19.36	598
1/11/2017	3:49 PM	19.36	19.36	19.35	19.35	1000
1/11/2017	3:50 PM	19.36	19.36	19.36	19.36	300
1/11/2017	3:51 PM	19.36	19.36	19.36	19.36	200
1/11/2017	3:54 PM	19.37	19.37	19.37	19.37	100
1/11/2017	3:55 PM	19.37	19.37	19.37	19.37	200
1/11/2017	3:56 PM	19.38	19.38	19.38	19.38	200
1/11/2017	3:57 PM	19.39	19.39	19.39	19.39	400
1/11/2017	3:59 PM	19.38	19.38	19.38	19.38	664
1/11/2017	4:00 PM	19.42	19.42	19.39	19.4	4512
1/12/2017	9:32 AM	19.7	19.7	19.7	19.7	200
1/12/2017	9:33 AM	19.67	19.67	19.67	19.67	814
1/12/2017	9:35 AM	19.65	19.65	19.65	19.65	249
1/12/2017	9:37 AM	19.61	19.61	19.61	19.61	100
1/12/2017	9:38 AM	19.61	19.61	19.61	19.61	100
1/12/2017	9:39 AM	19.655	19.655	19.65	19.65	339
1/12/2017	9:41 AM	19.7	19.7	19.7	19.7	100
1/12/2017	9:43 AM	19.67	19.68	19.67	19.68	200
1/12/2017	9:46 AM	19.72	19.72	19.72	19.72	100
1/12/2017	9:47 AM	19.71	19.71	19.71	19.71	400
1/12/2017	9:48 AM	19.68	19.68	19.68	19.68	400
1/12/2017	9:49 AM	19.68	19.68	19.67	19.67	600
1/12/2017	9:50 AM	19.69	19.69	19.69	19.69	100
1/12/2017	9:52 AM	19.75	19.75	19.72	19.72	1344
1/12/2017	9:53 AM	19.74	19.75	19.74	19.74	700
1/12/2017	9:55 AM	19.71	19.71	19.71	19.71	300
1/12/2017	9:57 AM	19.72	19.72	19.72	19.72	100
1/12/2017	9:58 AM	19.73	19.73	19.73	19.73	100
1/12/2017	9:59 AM	19.72	19.72	19.72	19.72	3988
1/12/2017	10:00 AM	19.69	19.7	19.69	19.7	200
1/12/2017	10:01 AM	19.7	19.7	19.7	19.7	200
1/12/2017	10:02 AM	19.71	19.71	19.71	19.71	300
1/12/2017	10:05 AM	19.73	19.74	19.73	19.74	200
1/12/2017	10:06 AM	19.77	19.77	19.76	19.76	200
1/12/2017	10:07 AM	19.75	19.75	19.75	19.75	200
1/12/2017	10:08 AM	19.77	19.77	19.77	19.77	200
1/12/2017	10:09 AM	19.79	19.79	19.78	19.78	300
1/12/2017	10:10 AM	19.77	19.8	19.77	19.8	3300
1/12/2017	10:11 AM	19.77	19.77	19.77	19.77	400
1/12/2017	10:15 AM	19.77	19.77	19.77	19.77	100
1/12/2017	10:18 AM	19.81	19.81	19.8	19.8	200
1/12/2017	10:20 AM	19.78	19.78	19.78	19.78	200
1/12/2017	10:21 AM	19.79	19.79	19.79	19.79	200
1/12/2017	10:22 AM	19.81	19.81	19.81	19.81	300
1/12/2017	10:25 AM	19.81	19.82	19.81	19.82	700
1/12/2017	10:27 AM	19.8	19.8	19.8	19.8	300
1/12/2017	10:28 AM	19.77	19.77	19.77	19.77	100
1/12/2017	10:29 AM	19.74	19.74	19.74	19.74	100
1/12/2017	10:30 AM	19.74	19.74	19.74	19.74	100
1/12/2017	10:31 AM	19.76	19.76	19.75	19.75	600
1/12/2017	10:32 AM	19.75	19.76	19.75	19.76	400
1/12/2017	10:33 AM	19.75	19.75	19.75	19.75	3000
1/12/2017	10:35 AM	19.74	19.74	19.73	19.73	200
1/12/2017	10:36 AM	19.75	19.75	19.73	19.73	200
1/12/2017	10:38 AM	19.76	19.76	19.75	19.75	640
1/12/2017	10:39 AM	19.77	19.77	19.77	19.77	100
1/12/2017	10:40 AM	19.73	19.73	19.73	19.73	215
1/12/2017	10:41 AM	19.71	19.71	19.71	19.71	949
1/12/2017	10:43 AM	19.72	19.72	19.72	19.72	100
1/12/2017	10:47 AM	19.71	19.71	19.71	19.71	100
1/12/2017	10:48 AM	19.721	19.721	19.721	19.721	130
1/12/2017	10:49 AM	19.73	19.73	19.73	19.73	200
1/12/2017	10:50 AM	19.77	19.77	19.77	19.77	200
1/12/2017	10:51 AM	19.76	19.765	19.76	19.765	200
1/12/2017	10:52 AM	19.75	19.75	19.75	19.75	100
1/12/2017	10:53 AM	19.77	19.77	19.77	19.77	200
1/12/2017	10:54 AM	19.77	19.77	19.77	19.77	100
1/12/2017	10:55 AM	19.77	19.77	19.77	19.77	339
1/12/2017	10:56 AM	19.77	19.77	19.77	19.77	200
1/12/2017	10:59 AM	19.81	19.82	19.81	19.82	300
1/12/2017	11:01 AM	19.81	19.81	19.81	19.81	100
1/12/2017	11:02 AM	19.82	19.82	19.809	19.809	600
1/12/2017	11:03 AM	19.82	19.82	19.82	19.82	300
1/12/2017	11:04 AM	19.84	19.84	19.82	19.82	400
1/12/2017	11:05 AM	19.85	19.85	19.84	19.84	4100
1/12/2017	11:06 AM	19.86	19.86	19.85	19.85	850
1/12/2017	11:07 AM	19.86	19.86	19.86	19.86	100
1/12/2017	11:09 AM	19.87	19.88	19.85	19.85	500
1/12/2017	11:10 AM	19.86	19.86	19.85	19.86	400
1/12/2017	11:11 AM	19.87	19.87	19.86	19.86	300
1/12/2017	11:13 AM	19.83	19.83	19.83	19.83	100
1/12/2017	11:15 AM	19.84	19.86	19.84	19.84	400
1/12/2017	11:17 AM	19.88	19.88	19.88	19.88	100
1/12/2017	11:18 AM	19.84	19.84	19.84	19.84	100
1/12/2017	11:20 AM	19.84	19.84	19.84	19.84	100
1/12/2017	11:21 AM	19.83	19.83	19.83	19.83	100
1/12/2017	11:23 AM	19.86	19.86	19.85	19.85	400
1/12/2017	11:24 AM	19.86	19.87	19.86	19.87	200
1/12/2017	11:26 AM	19.81	19.81	19.81	19.81	100
1/12/2017	11:27 AM	19.79	19.81	19.79	19.81	300
1/12/2017	11:28 AM	19.77	19.79	19.77	19.79	700
1/12/2017	11:30 AM	19.79	19.79	19.77	19.77	200
1/12/2017	11:31 AM	19.78	19.79	19.78	19.79	200
1/12/2017	11:33 AM	19.78	19.78	19.78	19.78	230
1/12/2017	11:34 AM	19.78	19.78	19.78	19.78	900
1/12/2017	11:35 AM	19.79	19.79	19.78	19.78	300
1/12/2017	11:36 AM	19.8	19.8	19.8	19.8	400
1/12/2017	11:39 AM	19.8	19.8	19.8	19.8	200
1/12/2017	11:42 AM	19.8	19.8	19.8	19.8	100
1/12/2017	11:45 AM	19.8	19.8	19.8	19.8	600
1/12/2017	11:46 AM	19.79	19.79	19.79	19.79	100
1/12/2017	11:47 AM	19.79	19.79	19.79	19.79	100
1/12/2017	11:48 AM	19.79	19.79	19.79	19.79	100
1/12/2017	11:49 AM	19.81	19.81	19.79	19.79	604
1/12/2017	11:50 AM	19.81	19.81	19.81	19.81	100
1/12/2017	11:51 AM	19.82	19.82	19.82	19.82	100
1/12/2017	11:52 AM	19.81	19.82	19.81	19.82	300
1/12/2017	11:55 AM	19.81	19.81	19.81	19.81	100
1/12/2017	11:56 AM	19.81	19.81	19.8	19.8	400
1/12/2017	11:57 AM	19.82	19.82	19.81	19.81	800
1/12/2017	11:58 AM	19.83	19.83	19.83	19.83	200
1/12/2017	12:01 PM	19.82	19.82	19.82	19.82	100
1/12/2017	12:02 PM	19.81	19.82	19.81	19.82	700
1/12/2017	12:03 PM	19.81	19.81	19.81	19.81	200
1/12/2017	12:04 PM	19.77	19.8	19.77	19.8	1500
1/12/2017	12:05 PM	19.77	19.77	19.77	19.77	200
1/12/2017	12:08 PM	19.8	19.8	19.8	19.8	100
1/12/2017	12:09 PM	19.81	19.81	19.81	19.81	499
1/12/2017	12:10 PM	19.81	19.81	19.81	19.81	200
1/12/2017	12:11 PM	19.81	19.82	19.81	19.82	300
1/12/2017	12:12 PM	19.81	19.81	19.81	19.81	100
1/12/2017	12:13 PM	19.82	19.82	19.81	19.81	200
1/12/2017	12:15 PM	19.82	19.82	19.82	19.82	100
1/12/2017	12:17 PM	19.79	19.79	19.79	19.79	100
1/12/2017	12:19 PM	19.76	19.76	19.76	19.76	500
1/12/2017	12:21 PM	19.78	19.78	19.77	19.77	370
1/12/2017	12:22 PM	19.81	19.81	19.78	19.78	300
1/12/2017	12:23 PM	19.8	19.8	19.8	19.8	300
1/12/2017	12:24 PM	19.81	19.81	19.79	19.79	430
1/12/2017	12:25 PM	19.8	19.8	19.8	19.8	100
1/12/2017	12:26 PM	19.8	19.8	19.8	19.8	100
1/12/2017	12:29 PM	19.8	19.8	19.8	19.8	100
1/12/2017	12:30 PM	19.8	19.8	19.8	19.8	200
1/12/2017	12:31 PM	19.8	19.8	19.8	19.8	100
1/12/2017	12:32 PM	19.8	19.8	19.8	19.8	230
1/12/2017	12:34 PM	19.81	19.81	19.8	19.8	200
1/12/2017	12:37 PM	19.8	19.81	19.8	19.81	200
1/12/2017	12:38 PM	19.8	19.8	19.8	19.8	100
1/12/2017	12:39 PM	19.81	19.81	19.8	19.8	300
1/12/2017	12:41 PM	19.81	19.81	19.81	19.81	100
1/12/2017	12:44 PM	19.82	19.82	19.82	19.82	100
1/12/2017	12:45 PM	19.82	19.82	19.82	19.82	100
1/12/2017	12:46 PM	19.82	19.82	19.82	19.82	100
1/12/2017	12:48 PM	19.82	19.83	19.82	19.83	300
1/12/2017	12:49 PM	19.81	19.81	19.81	19.81	100
1/12/2017	12:51 PM	19.81	19.81	19.81	19.81	600
1/12/2017	12:55 PM	19.83	19.83	19.83	19.83	300
1/12/2017	12:58 PM	19.82	19.82	19.82	19.82	100
1/12/2017	1:00 PM	19.8	19.8	19.8	19.8	200
1/12/2017	1:01 PM	19.79	19.79	19.79	19.79	200
1/12/2017	1:02 PM	19.82	19.82	19.82	19.82	200
1/12/2017	1:03 PM	19.75	19.75	19.75	19.75	100
1/12/2017	1:04 PM	19.73	19.73	19.73	19.73	100
1/12/2017	1:05 PM	19.73	19.73	19.71	19.71	300
1/12/2017	1:07 PM	19.68	19.7	19.68	19.7	299
1/12/2017	1:08 PM	19.71	19.71	19.7	19.7	200
1/12/2017	1:10 PM	19.64	19.68	19.64	19.68	600
1/12/2017	1:11 PM	19.61	19.61	19.61	19.61	100
1/12/2017	1:12 PM	19.62	19.62	19.62	19.62	100
1/12/2017	1:14 PM	19.64	19.64	19.61	19.61	200
1/12/2017	1:15 PM	19.64	19.64	19.64	19.64	100
1/12/2017	1:16 PM	19.61	19.63	19.61	19.63	200
1/12/2017	1:19 PM	19.62	19.62	19.62	19.62	100
1/12/2017	1:20 PM	19.61	19.61	19.61	19.61	100
1/12/2017	1:21 PM	19.58	19.61	19.58	19.61	877
1/12/2017	1:23 PM	19.59	19.59	19.58	19.58	435
1/12/2017	1:24 PM	19.62	19.62	19.59	19.59	200
1/12/2017	1:25 PM	19.6	19.6	19.6	19.6	100
1/12/2017	1:26 PM	19.61	19.61	19.61	19.61	200
1/12/2017	1:27 PM	19.64	19.64	19.64	19.64	100
1/12/2017	1:28 PM	19.63	19.64	19.63	19.63	300
1/12/2017	1:29 PM	19.63	19.63	19.61	19.61	400
1/12/2017	1:30 PM	19.62	19.62	19.61	19.61	300
1/12/2017	1:31 PM	19.61	19.61	19.61	19.61	200
1/12/2017	1:32 PM	19.61	19.61	19.61	19.61	200
1/12/2017	1:34 PM	19.63	19.63	19.61	19.61	600
1/12/2017	1:36 PM	19.6	19.6	19.6	19.6	100
1/12/2017	1:37 PM	19.54	19.55	19.54	19.55	200
1/12/2017	1:38 PM	19.5	19.52	19.5	19.52	399
1/12/2017	1:44 PM	19.51	19.51	19.51	19.51	100
1/12/2017	1:45 PM	19.53	19.53	19.53	19.53	300
1/12/2017	1:46 PM	19.53	19.53	19.53	19.53	700
1/12/2017	1:49 PM	19.55	19.55	19.55	19.55	100
1/12/2017	1:50 PM	19.53	19.53	19.52	19.53	300
1/12/2017	1:51 PM	19.49	19.49	19.49	19.49	100
1/12/2017	1:52 PM	19.49	19.49	19.49	19.49	100
1/12/2017	1:55 PM	19.49	19.49	19.49	19.49	100
1/12/2017	1:56 PM	19.45	19.47	19.45	19.47	211
1/12/2017	1:57 PM	19.43	19.43	19.42	19.42	400
1/12/2017	1:58 PM	19.44	19.44	19.43	19.43	300
1/12/2017	2:00 PM	19.45	19.45	19.45	19.45	200
1/12/2017	2:02 PM	19.46	19.46	19.46	19.46	100
1/12/2017	2:03 PM	19.45	19.45	19.45	19.45	100
1/12/2017	2:06 PM	19.45	19.45	19.45	19.45	100
1/12/2017	2:07 PM	19.46	19.46	19.46	19.46	100
1/12/2017	2:08 PM	19.48	19.49	19.47	19.47	300
1/12/2017	2:10 PM	19.52	19.52	19.52	19.52	100
1/12/2017	2:11 PM	19.5	19.51	19.5	19.51	200
1/12/2017	2:21 PM	19.5	19.5	19.5	19.5	100
1/12/2017	2:25 PM	19.48	19.48	19.47	19.47	400
1/12/2017	2:27 PM	19.49	19.49	19.49	19.49	200
1/12/2017	2:28 PM	19.47	19.48	19.47	19.48	200
1/12/2017	2:29 PM	19.48	19.48	19.48	19.48	200
1/12/2017	2:30 PM	19.42	19.42	19.42	19.42	100
1/12/2017	2:32 PM	19.4	19.42	19.4	19.42	1319
1/12/2017	2:33 PM	19.4	19.41	19.4	19.41	200
1/12/2017	2:34 PM	19.4	19.4	19.4	19.4	100
1/12/2017	2:35 PM	19.4	19.4	19.4	19.4	100
1/12/2017	2:36 PM	19.4	19.4	19.39	19.39	400
1/12/2017	2:37 PM	19.38	19.38	19.38	19.38	100
1/12/2017	2:38 PM	19.37	19.37	19.37	19.37	100
1/12/2017	2:39 PM	19.379	19.38	19.37	19.37	800
1/12/2017	2:40 PM	19.4	19.41	19.4	19.41	400
1/12/2017	2:42 PM	19.39	19.39	19.39	19.39	100
1/12/2017	2:43 PM	19.39	19.39	19.39	19.39	100
1/12/2017	2:44 PM	19.42	19.42	19.42	19.42	100
1/12/2017	2:45 PM	19.44	19.44	19.44	19.44	100
1/12/2017	2:48 PM	19.42	19.42	19.42	19.42	100
1/12/2017	2:49 PM	19.43	19.43	19.42	19.42	200
1/12/2017	2:50 PM	19.42	19.42	19.42	19.42	100
1/12/2017	2:51 PM	19.39	19.41	19.39	19.41	200
1/12/2017	2:54 PM	19.37	19.37	19.37	19.37	100
1/12/2017	2:55 PM	19.38	19.38	19.36	19.36	600
1/12/2017	2:59 PM	19.31	19.31	19.3	19.3	408
1/12/2017	3:00 PM	19.27	19.31	19.27	19.31	200
1/12/2017	3:01 PM	19.31	19.31	19.28	19.28	300
1/12/2017	3:02 PM	19.31	19.31	19.31	19.31	100
1/12/2017	3:03 PM	19.31	19.32	19.31	19.32	200
1/12/2017	3:04 PM	19.32	19.32	19.32	19.32	100
1/12/2017	3:05 PM	19.32	19.32	19.32	19.32	100
1/12/2017	3:06 PM	19.32	19.32	19.32	19.32	100
1/12/2017	3:07 PM	19.33	19.33	19.32	19.32	200
1/12/2017	3:08 PM	19.35	19.35	19.35	19.35	110
1/12/2017	3:09 PM	19.32	19.32	19.32	19.32	900
1/12/2017	3:11 PM	19.32	19.32	19.32	19.32	200
1/12/2017	3:16 PM	19.34	19.34	19.34	19.34	100
1/12/2017	3:18 PM	19.33	19.33	19.33	19.33	100
1/12/2017	3:21 PM	19.33	19.33	19.33	19.33	100
1/12/2017	3:22 PM	19.33	19.33	19.325	19.325	200
1/12/2017	3:24 PM	19.36	19.36	19.34	19.34	200
1/12/2017	3:26 PM	19.33	19.33	19.33	19.33	699
1/12/2017	3:27 PM	19.34	19.34	19.34	19.34	100
1/12/2017	3:29 PM	19.33	19.33	19.33	19.33	100
1/12/2017	3:31 PM	19.33	19.33	19.33	19.33	300
1/12/2017	3:35 PM	19.33	19.33	19.33	19.33	100
1/12/2017	3:36 PM	19.32	19.32	19.32	19.32	200
1/12/2017	3:38 PM	19.31	19.33	19.31	19.33	400
1/12/2017	3:39 PM	19.31	19.31	19.31	19.31	100
1/12/2017	3:40 PM	19.31	19.31	19.31	19.31	200
1/12/2017	3:41 PM	19.31	19.31	19.31	19.31	100
1/12/2017	3:42 PM	19.33	19.33	19.32	19.32	200
1/12/2017	3:43 PM	19.33	19.33	19.33	19.33	400
1/12/2017	3:44 PM	19.33	19.33	19.33	19.33	100
1/12/2017	3:45 PM	19.32	19.33	19.32	19.33	600
1/12/2017	3:46 PM	19.31	19.31	19.31	19.31	200
1/12/2017	3:47 PM	19.32	19.32	19.32	19.32	100
1/12/2017	3:48 PM	19.33	19.33	19.32	19.32	200
1/12/2017	3:49 PM	19.32	19.32	19.32	19.32	100
1/12/2017	3:50 PM	19.31	19.31	19.3	19.31	700
1/12/2017	3:51 PM	19.3	19.3	19.3	19.3	600
1/12/2017	3:52 PM	19.3	19.301	19.3	19.301	1500
1/12/2017	3:53 PM	19.3	19.3	19.3	19.3	200
1/12/2017	3:55 PM	19.31	19.31	19.305	19.305	300
1/12/2017	3:57 PM	19.32	19.32	19.32	19.32	300
1/12/2017	4:00 PM	19.28	19.28	19.26	19.28	2640
1/13/2017	9:31 AM	19	19	19	19	800
1/13/2017	9:34 AM	19	19	19	19	560
1/13/2017	9:36 AM	18.89	18.9	18.89	18.9	2763
1/13/2017	9:37 AM	18.88	18.88	18.88	18.88	500
1/13/2017	9:38 AM	18.9	18.9	18.9	18.9	100
1/13/2017	9:41 AM	18.85	18.85	18.85	18.85	250
1/13/2017	9:42 AM	18.875	18.875	18.875	18.875	200
1/13/2017	9:43 AM	18.87	18.87	18.87	18.87	200
1/13/2017	9:44 AM	18.86	18.88	18.86	18.88	700
1/13/2017	9:45 AM	18.85	18.86	18.85	18.86	600
1/13/2017	9:46 AM	18.82	18.83	18.81	18.83	1100
1/13/2017	9:47 AM	18.84	18.84	18.84	18.84	100
1/13/2017	9:48 AM	18.82	18.83	18.82	18.83	300
1/13/2017	9:49 AM	18.8	18.8	18.8	18.8	900
1/13/2017	9:50 AM	18.81	18.81	18.8	18.8	200
1/13/2017	9:52 AM	18.77	18.77	18.75	18.77	750
1/13/2017	9:53 AM	18.76	18.78	18.76	18.77	500
1/13/2017	9:55 AM	18.8	18.8	18.8	18.8	100
1/13/2017	10:00 AM	18.78	18.78	18.78	18.78	100
1/13/2017	10:01 AM	18.69	18.75	18.69	18.75	1000
1/13/2017	10:02 AM	18.72	18.72	18.72	18.72	200
1/13/2017	10:04 AM	18.71	18.71	18.7	18.7	771
1/13/2017	10:05 AM	18.75	18.75	18.75	18.75	100
1/13/2017	10:06 AM	18.77	18.77	18.77	18.77	100
1/13/2017	10:07 AM	18.73	18.73	18.73	18.73	100
1/13/2017	10:08 AM	18.76	18.76	18.75	18.75	270
1/13/2017	10:09 AM	18.75	18.75	18.75	18.75	100
1/13/2017	10:10 AM	18.72	18.72	18.72	18.72	100
1/13/2017	10:12 AM	18.73	18.73	18.73	18.73	100
1/13/2017	10:14 AM	18.78	18.78	18.78	18.78	200
1/13/2017	10:15 AM	18.79	18.79	18.78	18.78	500
1/13/2017	10:16 AM	18.77	18.77	18.76	18.76	200
1/13/2017	10:21 AM	18.76	18.76	18.75	18.75	300
1/13/2017	10:23 AM	18.81	18.81	18.81	18.81	200
1/13/2017	10:24 AM	18.81	18.81	18.81	18.81	400
1/13/2017	10:25 AM	18.8	18.81	18.8	18.81	300
1/13/2017	10:26 AM	18.8	18.8	18.8	18.8	200
1/13/2017	10:27 AM	18.79	18.81	18.79	18.81	600
1/13/2017	10:31 AM	18.76	18.761	18.76	18.761	800
1/13/2017	10:33 AM	18.78	18.78	18.77	18.77	300
1/13/2017	10:37 AM	18.8	18.8	18.8	18.8	264
1/13/2017	10:41 AM	18.84	18.85	18.84	18.85	400
1/13/2017	10:42 AM	18.86	18.86	18.86	18.86	100
1/13/2017	10:43 AM	18.86	18.86	18.85	18.85	300
1/13/2017	10:45 AM	18.85	18.85	18.85	18.85	700
1/13/2017	10:46 AM	18.85	18.85	18.85	18.85	100
1/13/2017	10:47 AM	18.81	18.81	18.81	18.81	300
1/13/2017	10:48 AM	18.82	18.82	18.82	18.82	100
1/13/2017	10:49 AM	18.83	18.83	18.83	18.83	100
1/13/2017	10:50 AM	18.83	18.83	18.83	18.83	100
1/13/2017	10:51 AM	18.84	18.84	18.83	18.83	200
1/13/2017	10:52 AM	18.86	18.86	18.86	18.86	200
1/13/2017	10:53 AM	18.85	18.85	18.85	18.85	100
1/13/2017	10:55 AM	18.83	18.83	18.83	18.83	400
1/13/2017	10:56 AM	18.86	18.86	18.83	18.83	200
1/13/2017	10:57 AM	18.83	18.84	18.83	18.84	300
1/13/2017	10:58 AM	18.83	18.83	18.83	18.83	100
1/13/2017	10:59 AM	18.83	18.83	18.83	18.83	200
1/13/2017	11:00 AM	18.81	18.81	18.81	18.81	400
1/13/2017	11:02 AM	18.791	18.793	18.791	18.793	275
1/13/2017	11:03 AM	18.8	18.8	18.8	18.8	200
1/13/2017	11:08 AM	18.8	18.8	18.8	18.8	100
1/13/2017	11:11 AM	18.77	18.79	18.77	18.77	300
1/13/2017	11:12 AM	18.78	18.78	18.78	18.78	300
1/13/2017	11:15 AM	18.76	18.77	18.76	18.77	200
1/13/2017	11:16 AM	18.78	18.78	18.78	18.78	100
1/13/2017	11:17 AM	18.78	18.78	18.78	18.78	100
1/13/2017	11:24 AM	18.72	18.72	18.72	18.72	600
1/13/2017	11:25 AM	18.73	18.73	18.72	18.72	600
1/13/2017	11:27 AM	18.74	18.74	18.72	18.72	600
1/13/2017	11:33 AM	18.73	18.73	18.73	18.73	100
1/13/2017	11:34 AM	18.74	18.74	18.73	18.73	200
1/13/2017	11:35 AM	18.72	18.72	18.72	18.72	805
1/13/2017	11:39 AM	18.72	18.72	18.71	18.71	200
1/13/2017	11:45 AM	18.79	18.79	18.76	18.76	1100
1/13/2017	11:46 AM	18.82	18.82	18.79	18.79	500
1/13/2017	11:49 AM	18.79	18.79	18.79	18.79	100
1/13/2017	11:50 AM	18.78	18.79	18.78	18.79	200
1/13/2017	11:51 AM	18.79	18.79	18.79	18.79	100
1/13/2017	11:55 AM	18.76	18.76	18.76	18.76	100
1/13/2017	11:57 AM	18.77	18.77	18.77	18.77	100
1/13/2017	12:02 PM	18.76	18.76	18.76	18.76	200
1/13/2017	12:05 PM	18.76	18.76	18.76	18.76	100
1/13/2017	12:06 PM	18.765	18.765	18.76	18.76	400
1/13/2017	12:07 PM	18.77	18.78	18.77	18.78	800
1/13/2017	12:09 PM	18.78	18.78	18.78	18.78	100
1/13/2017	12:11 PM	18.8	18.8	18.8	18.8	100
1/13/2017	12:12 PM	18.82	18.82	18.82	18.82	100
1/13/2017	12:13 PM	18.83	18.83	18.83	18.83	300
1/13/2017	12:14 PM	18.84	18.84	18.84	18.84	100
1/13/2017	12:15 PM	18.85	18.85	18.84	18.84	600
1/13/2017	12:16 PM	18.86	18.86	18.86	18.86	1100
1/13/2017	12:17 PM	18.87	18.87	18.87	18.87	100
1/13/2017	12:20 PM	18.91	18.92	18.91	18.92	5184
1/13/2017	12:21 PM	18.87	18.89	18.87	18.89	400
1/13/2017	12:22 PM	18.88	18.88	18.87	18.87	200
1/13/2017	12:24 PM	18.85	18.85	18.85	18.85	300
1/13/2017	12:27 PM	18.91	18.91	18.9	18.9	300
1/13/2017	12:29 PM	18.9	18.91	18.89	18.89	500
1/13/2017	12:31 PM	18.92	18.92	18.91	18.91	200
1/13/2017	12:36 PM	18.9	18.9	18.9	18.9	100
1/13/2017	12:38 PM	18.9	18.9	18.9	18.9	100
1/13/2017	12:39 PM	18.9	18.9	18.9	18.9	800
1/13/2017	12:43 PM	18.89	18.89	18.89	18.89	256
1/13/2017	12:44 PM	18.91	18.91	18.9	18.9	600
1/13/2017	12:49 PM	18.89	18.89	18.89	18.89	100
1/13/2017	12:51 PM	18.9	18.9	18.9	18.9	100
1/13/2017	12:54 PM	18.91	18.91	18.91	18.91	200
1/13/2017	12:55 PM	18.92	18.92	18.92	18.92	200
1/13/2017	12:56 PM	18.93	18.93	18.93	18.93	100
1/13/2017	12:58 PM	18.93	18.93	18.93	18.93	100
1/13/2017	1:00 PM	18.91	18.91	18.91	18.91	100
1/13/2017	1:01 PM	18.91	18.91	18.91	18.91	300
1/13/2017	1:02 PM	18.91	18.91	18.9	18.9	700
1/13/2017	1:06 PM	18.98	18.98	18.95	18.95	1300
1/13/2017	1:07 PM	18.96	18.96	18.96	18.96	100
1/13/2017	1:08 PM	18.97	18.97	18.97	18.97	100
1/13/2017	1:10 PM	18.98	18.98	18.97	18.97	400
1/13/2017	1:11 PM	19	19	19	19	500
1/13/2017	1:14 PM	19	19	18.99	18.99	200
1/13/2017	1:15 PM	18.97	18.97	18.97	18.97	200
1/13/2017	1:17 PM	18.99	18.99	18.99	18.99	313
1/13/2017	1:28 PM	18.97	18.97	18.97	18.97	200
1/13/2017	1:30 PM	18.96	18.96	18.96	18.96	100
1/13/2017	1:31 PM	18.98	18.98	18.98	18.98	500
1/13/2017	1:32 PM	18.97	18.97	18.97	18.97	100
1/13/2017	1:33 PM	18.96	18.96	18.96	18.96	100
1/13/2017	1:34 PM	18.96	18.96	18.96	18.96	100
1/13/2017	1:36 PM	18.94	18.94	18.94	18.94	100
1/13/2017	1:37 PM	18.96	18.96	18.96	18.96	400
1/13/2017	1:38 PM	18.97	18.97	18.965	18.965	300
1/13/2017	1:42 PM	18.98	18.98	18.98	18.98	100
1/13/2017	1:44 PM	18.97	18.97	18.97	18.97	200
1/13/2017	1:45 PM	18.96	18.96	18.96	18.96	100
1/13/2017	1:49 PM	18.96	18.96	18.96	18.96	200
1/13/2017	1:52 PM	18.98	18.98	18.98	18.98	200
1/13/2017	1:54 PM	19.01	19.01	19.01	19.01	100
1/13/2017	1:55 PM	19.01	19.01	19.01	19.01	100
1/13/2017	1:58 PM	18.99	18.99	18.98	18.98	200
1/13/2017	2:01 PM	18.99	18.99	18.97	18.97	200
1/13/2017	2:02 PM	18.99	18.99	18.99	18.99	100
1/13/2017	2:03 PM	18.98	18.99	18.98	18.99	200
1/13/2017	2:07 PM	18.96	18.96	18.96	18.96	100
1/13/2017	2:11 PM	18.98	18.98	18.98	18.98	100
1/13/2017	2:12 PM	18.98	18.99	18.98	18.99	400
1/13/2017	2:13 PM	18.99	19	18.99	19	300
1/13/2017	2:14 PM	18.99	18.99	18.99	18.99	200
1/13/2017	2:15 PM	19	19	19	19	400
1/13/2017	2:16 PM	19.01	19.01	19.01	19.01	100
1/13/2017	2:20 PM	19.01	19.01	19.01	19.01	100
1/13/2017	2:22 PM	19.03	19.03	19.03	19.03	100
1/13/2017	2:25 PM	19.04	19.04	19.04	19.04	300
1/13/2017	2:26 PM	19.05	19.05	19.05	19.05	650
1/13/2017	2:27 PM	19.06	19.06	19.06	19.06	400
1/13/2017	2:28 PM	19.08	19.08	19.08	19.08	100
1/13/2017	2:29 PM	19.08	19.09	19.08	19.09	200
1/13/2017	2:30 PM	19.09	19.09	19.09	19.09	100
1/13/2017	2:35 PM	19.06	19.06	19.06	19.06	100
1/13/2017	2:36 PM	19.06	19.06	19.06	19.06	100
1/13/2017	2:37 PM	19.06	19.06	19.06	19.06	200
1/13/2017	2:38 PM	19.07	19.07	19.07	19.07	800
1/13/2017	2:39 PM	19.1	19.1	19.06	19.06	300
1/13/2017	2:41 PM	19.14	19.14	19.11	19.11	1700
1/13/2017	2:42 PM	19.15	19.15	19.14	19.15	837
1/13/2017	2:43 PM	19.13	19.16	19.13	19.14	400
1/13/2017	2:44 PM	19.14	19.14	19.14	19.14	326
1/13/2017	2:45 PM	19.14	19.14	19.14	19.14	200
1/13/2017	2:46 PM	19.14	19.14	19.14	19.14	100
1/13/2017	2:47 PM	19.14	19.14	19.13	19.13	200
1/13/2017	2:48 PM	19.15	19.15	19.14	19.14	200
1/13/2017	2:51 PM	19.13	19.14	19.13	19.14	400
1/13/2017	2:53 PM	19.14	19.14	19.14	19.14	100
1/13/2017	2:54 PM	19.16	19.16	19.15	19.15	800
1/13/2017	2:55 PM	19.21	19.21	19.19	19.19	700
1/13/2017	3:01 PM	19.12	19.12	19.12	19.12	200
1/13/2017	3:03 PM	19.05	19.05	19.05	19.05	500
1/13/2017	3:05 PM	19.04	19.04	19.04	19.04	200
1/13/2017	3:06 PM	19.01	19.03	19	19.03	1200
1/13/2017	3:08 PM	19.03	19.05	19.03	19.05	300
1/13/2017	3:09 PM	19.03	19.03	19.03	19.03	200
1/13/2017	3:12 PM	19.04	19.04	19.04	19.04	100
1/13/2017	3:13 PM	19.04	19.04	19.04	19.04	200
1/13/2017	3:17 PM	19.07	19.07	19.07	19.07	100
1/13/2017	3:22 PM	19.08	19.08	19.07	19.07	300
1/13/2017	3:23 PM	19.08	19.08	19.08	19.08	200
1/13/2017	3:24 PM	19.07	19.07	19.07	19.07	100
1/13/2017	3:29 PM	19.02	19.02	19.02	19.02	700
1/13/2017	3:30 PM	19.03	19.03	19.03	19.03	300
1/13/2017	3:31 PM	19.05	19.05	19.04	19.04	200
1/13/2017	3:32 PM	19.05	19.05	19.05	19.05	100
1/13/2017	3:33 PM	19.08	19.08	19.07	19.08	300
1/13/2017	3:34 PM	19.06	19.06	19.06	19.06	100
1/13/2017	3:36 PM	19.06	19.06	19.06	19.06	100
1/13/2017	3:37 PM	19.04	19.04	19.03	19.03	300
1/13/2017	3:38 PM	19.03	19.03	19.03	19.03	300
1/13/2017	3:39 PM	19.04	19.04	19.03	19.03	200
1/13/2017	3:40 PM	19.02	19.04	19.02	19.04	400
1/13/2017	3:41 PM	19.03	19.03	19.03	19.03	200
1/13/2017	3:42 PM	19.04	19.04	19.03	19.03	400
1/13/2017	3:45 PM	19.03	19.03	19.03	19.03	200
1/13/2017	3:47 PM	19.03	19.03	19.03	19.03	200
1/13/2017	3:48 PM	19.03	19.03	19.03	19.03	100
1/13/2017	3:49 PM	19.03	19.03	19.02	19.02	600
1/13/2017	3:52 PM	19.02	19.02	19.02	19.02	800
1/13/2017	3:53 PM	19.03	19.03	19.03	19.03	200
1/13/2017	3:54 PM	19.04	19.04	19.04	19.04	100
1/13/2017	3:56 PM	19.03	19.04	19.03	19.04	200
1/13/2017	3:59 PM	19.01	19.01	19.01	19.01	504
1/13/2017	4:00 PM	19.02	19.02	19.01	19.01	2060
1/17/2017	9:32 AM	19.67	19.68	19.67	19.68	600
1/17/2017	9:35 AM	19.7	19.7	19.7	19.7	300
1/17/2017	9:36 AM	19.71	19.71	19.71	19.71	100
1/17/2017	9:37 AM	19.72	19.72	19.72	19.72	200
1/17/2017	9:39 AM	19.71	19.71	19.71	19.71	100
1/17/2017	9:40 AM	19.7	19.7	19.7	19.7	193
1/17/2017	9:42 AM	19.7	19.7	19.7	19.7	500
1/17/2017	9:45 AM	19.7	19.7	19.7	19.7	400
1/17/2017	9:47 AM	19.75	19.75	19.75	19.75	100
1/17/2017	9:48 AM	19.75	19.75	19.75	19.75	1900
1/17/2017	9:49 AM	19.74	19.74	19.74	19.74	200
1/17/2017	9:50 AM	19.74	19.74	19.74	19.74	101
1/17/2017	9:52 AM	19.77	19.77	19.77	19.77	200
1/17/2017	9:55 AM	19.74	19.74	19.74	19.74	200
1/17/2017	9:56 AM	19.76	19.76	19.76	19.76	100
1/17/2017	9:57 AM	19.75	19.76	19.75	19.76	200
1/17/2017	10:00 AM	19.73	19.73	19.73	19.73	148
1/17/2017	10:01 AM	19.72	19.73	19.72	19.73	300
1/17/2017	10:05 AM	19.65	19.65	19.65	19.65	200
1/17/2017	10:12 AM	19.58	19.6	19.58	19.6	400
1/17/2017	10:13 AM	19.59	19.59	19.59	19.59	1000
1/17/2017	10:29 AM	19.58	19.58	19.58	19.58	300
1/17/2017	10:37 AM	19.54	19.54	19.54	19.54	200
1/17/2017	10:39 AM	19.53	19.53	19.53	19.53	236
1/17/2017	10:41 AM	19.53	19.53	19.53	19.53	264
1/17/2017	10:42 AM	19.5	19.5	19.5	19.5	200
1/17/2017	10:45 AM	19.56	19.56	19.56	19.56	100
1/17/2017	10:46 AM	19.55	19.55	19.55	19.55	100
1/17/2017	10:47 AM	19.56	19.56	19.56	19.56	200
1/17/2017	10:58 AM	19.55	19.55	19.55	19.55	100
1/17/2017	11:02 AM	19.52	19.52	19.52	19.52	146
1/17/2017	11:03 AM	19.53	19.53	19.53	19.53	463
1/17/2017	11:05 AM	19.55	19.55	19.55	19.55	100
1/17/2017	11:16 AM	19.6	19.6	19.6	19.6	200
1/17/2017	11:21 AM	19.58	19.58	19.58	19.58	400
1/17/2017	11:25 AM	19.57	19.58	19.57	19.58	406
1/17/2017	11:31 AM	19.57	19.59	19.57	19.59	250
1/17/2017	11:32 AM	19.58	19.58	19.57	19.57	700
1/17/2017	11:35 AM	19.57	19.57	19.57	19.57	200
1/17/2017	11:37 AM	19.54	19.54	19.54	19.54	100
1/17/2017	11:38 AM	19.54	19.54	19.54	19.54	100
1/17/2017	11:46 AM	19.53	19.53	19.53	19.53	110
1/17/2017	12:00 PM	19.41	19.41	19.41	19.41	200
1/17/2017	12:05 PM	19.35	19.35	19.35	19.35	470
1/17/2017	12:14 PM	19.41	19.41	19.41	19.41	150
1/17/2017	12:36 PM	19.4	19.4	19.39	19.4	800
1/17/2017	12:52 PM	19.46	19.46	19.46	19.46	257
1/17/2017	1:02 PM	19.45	19.45	19.45	19.45	100
1/17/2017	1:49 PM	19.41	19.43	19.41	19.43	600
1/17/2017	2:04 PM	19.46	19.46	19.46	19.46	500
1/17/2017	2:05 PM	19.49	19.49	19.49	19.49	100
1/17/2017	2:06 PM	19.51	19.51	19.5	19.5	321
1/17/2017	2:07 PM	19.52	19.52	19.52	19.52	117
1/17/2017	2:10 PM	19.47	19.47	19.47	19.47	100
1/17/2017	2:13 PM	19.49	19.49	19.49	19.49	100
1/17/2017	2:16 PM	19.49	19.49	19.49	19.49	200
1/17/2017	2:17 PM	19.51	19.51	19.51	19.51	100
1/17/2017	2:19 PM	19.52	19.52	19.52	19.52	100
1/17/2017	2:37 PM	19.54	19.54	19.54	19.54	200
1/17/2017	2:46 PM	19.589	19.59	19.58	19.58	508
1/17/2017	2:48 PM	19.58	19.58	19.58	19.58	100
1/17/2017	2:49 PM	19.56	19.56	19.56	19.56	306
1/17/2017	2:53 PM	19.58	19.58	19.58	19.58	700
1/17/2017	2:57 PM	19.62	19.62	19.6	19.6	700
1/17/2017	3:00 PM	19.64	19.64	19.64	19.64	100
1/17/2017	3:01 PM	19.64	19.64	19.64	19.64	100
1/17/2017	3:06 PM	19.63	19.63	19.63	19.63	100
1/17/2017	3:07 PM	19.64	19.64	19.64	19.64	100
1/17/2017	3:08 PM	19.65	19.65	19.65	19.65	450
1/17/2017	3:09 PM	19.67	19.67	19.67	19.67	100
1/17/2017	3:13 PM	19.66	19.66	19.66	19.66	100
1/17/2017	3:14 PM	19.66	19.66	19.65	19.65	200
1/17/2017	3:15 PM	19.69	19.69	19.68	19.68	300
1/17/2017	3:17 PM	19.67	19.67	19.67	19.67	100
1/17/2017	3:18 PM	19.68	19.68	19.68	19.68	573
1/17/2017	3:23 PM	19.66	19.66	19.66	19.66	100
1/17/2017	3:24 PM	19.675	19.675	19.66	19.66	500
1/17/2017	3:25 PM	19.67	19.67	19.67	19.67	100
1/17/2017	3:29 PM	19.62	19.62	19.62	19.62	100
1/17/2017	3:31 PM	19.61	19.61	19.61	19.61	400
1/17/2017	3:33 PM	19.61	19.61	19.61	19.61	100
1/17/2017	3:34 PM	19.6	19.6	19.6	19.6	200
1/17/2017	3:35 PM	19.59	19.59	19.59	19.59	100
1/17/2017	3:39 PM	19.59	19.59	19.59	19.59	200
1/17/2017	3:41 PM	19.6	19.6	19.6	19.6	400
1/17/2017	3:42 PM	19.6	19.61	19.6	19.61	500
1/17/2017	3:43 PM	19.61	19.62	19.6	19.6	1000
1/17/2017	3:44 PM	19.61	19.61	19.61	19.61	300
1/17/2017	3:45 PM	19.61	19.61	19.6	19.6	400
1/17/2017	3:46 PM	19.62	19.62	19.62	19.62	100
1/17/2017	3:47 PM	19.62	19.62	19.62	19.62	300
1/17/2017	3:48 PM	19.62	19.62	19.62	19.62	100
1/17/2017	3:49 PM	19.61	19.61	19.61	19.61	200
1/17/2017	3:50 PM	19.6	19.6	19.6	19.6	200
1/17/2017	3:51 PM	19.59	19.59	19.59	19.59	300
1/17/2017	3:52 PM	19.59	19.59	19.59	19.59	100
1/17/2017	3:53 PM	19.59	19.59	19.59	19.59	400
1/17/2017	3:54 PM	19.59	19.59	19.59	19.59	200
1/17/2017	3:56 PM	19.59	19.59	19.59	19.59	100
1/17/2017	3:57 PM	19.59	19.59	19.58	19.58	477
1/17/2017	3:58 PM	19.61	19.61	19.6	19.6	700
1/17/2017	3:59 PM	19.6	19.61	19.6	19.61	500
1/17/2017	4:00 PM	19.62	19.62	19.62	19.62	9311
1/18/2017	9:32 AM	19.23	19.23	19.23	19.23	797
1/18/2017	9:34 AM	19.23	19.23	19.23	19.23	3000
1/18/2017	9:36 AM	19.27	19.27	19.27	19.27	200
1/18/2017	9:45 AM	19.19	19.19	19.19	19.19	200
1/18/2017	9:50 AM	19.23	19.23	19.23	19.23	500
1/18/2017	9:52 AM	19.23	19.23	19.23	19.23	100
1/18/2017	9:56 AM	19.24	19.24	19.23	19.24	400
1/18/2017	10:00 AM	19.25	19.25	19.25	19.25	100
1/18/2017	10:03 AM	19.2	19.2	19.2	19.2	200
1/18/2017	10:05 AM	19.19	19.19	19.19	19.19	1100
1/18/2017	10:12 AM	19.18	19.18	19.18	19.18	400
1/18/2017	10:15 AM	19.14	19.15	19.14	19.15	232
1/18/2017	10:22 AM	19.13	19.13	19.13	19.13	200
1/18/2017	10:31 AM	19.2	19.2	19.2	19.2	200
1/18/2017	10:34 AM	19.13	19.13	19.13	19.13	200
1/18/2017	10:40 AM	19.15	19.15	19.15	19.15	100
1/18/2017	10:41 AM	19.18	19.18	19.18	19.18	100
1/18/2017	10:42 AM	19.17	19.17	19.17	19.17	100
1/18/2017	10:45 AM	19.19	19.19	19.19	19.19	300
1/18/2017	10:47 AM	19.23	19.23	19.23	19.23	100
1/18/2017	10:48 AM	19.22	19.22	19.22	19.22	168
1/18/2017	10:51 AM	19.19	19.19	19.19	19.19	100
1/18/2017	10:58 AM	19.17	19.17	19.17	19.17	258
1/18/2017	11:00 AM	19.14	19.14	19.14	19.14	200
1/18/2017	11:01 AM	19.14	19.14	19.14	19.14	100
1/18/2017	11:06 AM	19.14	19.14	19.14	19.14	100
1/18/2017	11:12 AM	19.11	19.11	19.11	19.11	312
1/18/2017	11:17 AM	19.13	19.13	19.13	19.13	200
1/18/2017	11:24 AM	19.13	19.13	19.13	19.13	200
1/18/2017	11:25 AM	19.13	19.13	19.13	19.13	200
1/18/2017	11:34 AM	19.1	19.1	19.1	19.1	100
1/18/2017	11:36 AM	19.08	19.08	19.08	19.08	100
1/18/2017	11:38 AM	19.07	19.07	19.07	19.07	100
1/18/2017	11:40 AM	19.05	19.05	19.05	19.05	200
1/18/2017	11:48 AM	19.06	19.06	19.06	19.06	100
1/18/2017	11:49 AM	19.05	19.05	19.05	19.05	100
1/18/2017	12:02 PM	19.07	19.07	19.07	19.07	100
1/18/2017	12:03 PM	19.08	19.08	19.08	19.08	400
1/18/2017	12:04 PM	19.08	19.08	19.08	19.08	200
1/18/2017	12:05 PM	19.08	19.08	19.08	19.08	100
1/18/2017	12:06 PM	19.07	19.07	19.07	19.07	100
1/18/2017	12:07 PM	19.07	19.07	19.07	19.07	140
1/18/2017	12:08 PM	19.1	19.1	19.07	19.07	200
1/18/2017	12:09 PM	19.11	19.11	19.1	19.1	200
1/18/2017	12:10 PM	19.09	19.09	19.09	19.09	100
1/18/2017	12:13 PM	19.11	19.11	19.1	19.1	662
1/18/2017	12:14 PM	19.11	19.11	19.11	19.11	200
1/18/2017	12:20 PM	19.15	19.15	19.15	19.15	200
1/18/2017	12:21 PM	19.15	19.15	19.15	19.15	100
1/18/2017	12:22 PM	19.15	19.15	19.15	19.15	100
1/18/2017	12:23 PM	19.14	19.15	19.14	19.15	500
1/18/2017	12:24 PM	19.13	19.13	19.13	19.13	100
1/18/2017	12:25 PM	19.14	19.14	19.14	19.14	100
1/18/2017	12:27 PM	19.15	19.15	19.15	19.15	100
1/18/2017	12:32 PM	19.16	19.16	19.16	19.16	100
1/18/2017	12:35 PM	19.14	19.14	19.14	19.14	100
1/18/2017	12:36 PM	19.14	19.14	19.14	19.14	100
1/18/2017	12:38 PM	19.13	19.14	19.13	19.14	200
1/18/2017	12:40 PM	19.14	19.14	19.14	19.14	300
1/18/2017	12:43 PM	19.15	19.15	19.15	19.15	100
1/18/2017	12:46 PM	19.13	19.14	19.13	19.14	1372
1/18/2017	12:52 PM	19.1	19.1	19.1	19.1	200
1/18/2017	12:53 PM	19.09	19.09	19.09	19.09	100
1/18/2017	1:01 PM	19.08	19.1	19.08	19.1	200
1/18/2017	1:03 PM	19.06	19.06	19.06	19.06	100
1/18/2017	1:04 PM	19.06	19.06	19.06	19.06	100
1/18/2017	1:05 PM	19.05	19.05	19.05	19.05	1025
1/18/2017	1:06 PM	19.06	19.06	19.06	19.06	100
1/18/2017	1:09 PM	19.02	19.02	19.02	19.02	1000
1/18/2017	1:10 PM	19	19.01	18.99	19.01	11290
1/18/2017	1:12 PM	19.02	19.02	19.02	19.02	100
1/18/2017	1:17 PM	19.04	19.04	19.04	19.04	200
1/18/2017	1:18 PM	19.04	19.04	19.04	19.04	200
1/18/2017	1:19 PM	19.04	19.04	19.04	19.04	100
1/18/2017	1:20 PM	19.03	19.03	19.03	19.03	100
1/18/2017	1:21 PM	19.06	19.06	19.06	19.06	100
1/18/2017	1:23 PM	19.05	19.05	19.05	19.05	100
1/18/2017	1:25 PM	19.07	19.07	19.05	19.05	300
1/18/2017	1:26 PM	19.05	19.06	19.05	19.06	200
1/18/2017	1:30 PM	19.03	19.03	19.03	19.03	700
1/18/2017	1:31 PM	18.96	19.01	18.96	19.01	814
1/18/2017	1:32 PM	18.95	18.95	18.95	18.95	1700
1/18/2017	1:33 PM	18.94	18.94	18.94	18.94	200
1/18/2017	1:37 PM	18.93	18.93	18.92	18.92	300
1/18/2017	1:39 PM	18.9	18.9	18.9	18.9	250
1/18/2017	1:40 PM	18.91	18.92	18.91	18.92	1100
1/18/2017	1:42 PM	18.89	18.89	18.87	18.87	616
1/18/2017	1:47 PM	18.93	18.93	18.93	18.93	300
1/18/2017	1:49 PM	18.93	18.93	18.93	18.93	250
1/18/2017	1:50 PM	18.93	18.94	18.93	18.94	400
1/18/2017	1:52 PM	18.91	18.91	18.91	18.91	100
1/18/2017	1:55 PM	18.9	18.9	18.9	18.9	100
1/18/2017	2:10 PM	18.91	18.91	18.91	18.91	100
1/18/2017	2:12 PM	18.91	18.91	18.91	18.91	100
1/18/2017	2:13 PM	18.93	18.93	18.93	18.93	818
1/18/2017	2:18 PM	18.95	18.95	18.95	18.95	100
1/18/2017	2:19 PM	18.95	18.95	18.95	18.95	200
1/18/2017	2:23 PM	18.96	18.97	18.96	18.97	400
1/18/2017	2:24 PM	18.98	18.98	18.98	18.98	200
1/18/2017	2:26 PM	18.96	18.96	18.96	18.96	300
1/18/2017	2:27 PM	18.96	18.96	18.96	18.96	200
1/18/2017	2:29 PM	18.96	18.96	18.96	18.96	200
1/18/2017	2:31 PM	18.95	18.95	18.95	18.95	200
1/18/2017	2:32 PM	18.95	18.95	18.94	18.95	600
1/18/2017	2:33 PM	18.96	18.96	18.96	18.96	100
1/18/2017	2:34 PM	18.96	18.96	18.96	18.96	100
1/18/2017	2:35 PM	18.98	18.98	18.98	18.98	100
1/18/2017	2:36 PM	18.97	18.97	18.97	18.97	400
1/18/2017	2:41 PM	18.96	18.96	18.96	18.96	265
1/18/2017	2:42 PM	18.95	18.96	18.95	18.96	200
1/18/2017	2:45 PM	18.96	18.96	18.96	18.96	200
1/18/2017	2:51 PM	18.99	18.99	18.98	18.98	200
1/18/2017	2:52 PM	18.99	18.99	18.99	18.99	200
1/18/2017	2:53 PM	18.99	18.99	18.99	18.99	100
1/18/2017	2:54 PM	18.96	18.96	18.96	18.96	200
1/18/2017	2:55 PM	18.97	18.97	18.97	18.97	100
1/18/2017	2:56 PM	19	19	19	19	115
1/18/2017	2:58 PM	19	19	19	19	100
1/18/2017	2:59 PM	19.02	19.02	19.02	19.02	300
1/18/2017	3:00 PM	19.04	19.04	19	19.02	2174
1/18/2017	3:01 PM	18.97	18.99	18.95	18.99	620
1/18/2017	3:02 PM	18.94	18.94	18.94	18.94	100
1/18/2017	3:03 PM	18.91	18.91	18.91	18.91	100
1/18/2017	3:04 PM	18.89	18.89	18.89	18.89	200
1/18/2017	3:05 PM	18.88	18.9	18.88	18.9	800
1/18/2017	3:07 PM	18.93	18.93	18.93	18.93	2249
1/18/2017	3:08 PM	18.91	18.91	18.91	18.91	300
1/18/2017	3:13 PM	18.93	18.93	18.93	18.93	100
1/18/2017	3:14 PM	18.93	18.93	18.93	18.93	200
1/18/2017	3:15 PM	18.93	18.93	18.91	18.91	200
1/18/2017	3:16 PM	18.94	18.94	18.94	18.94	100
1/18/2017	3:17 PM	18.94	18.94	18.94	18.94	100
1/18/2017	3:19 PM	18.94	18.94	18.94	18.94	100
1/18/2017	3:24 PM	18.88	18.88	18.88	18.88	100
1/18/2017	3:26 PM	18.81	18.85	18.81	18.85	300
1/18/2017	3:29 PM	18.85	18.85	18.85	18.85	412
1/18/2017	3:31 PM	18.86	18.86	18.86	18.86	300
1/18/2017	3:32 PM	18.94	18.94	18.89	18.89	582
1/18/2017	3:33 PM	18.92	18.94	18.92	18.94	200
1/18/2017	3:36 PM	18.93	18.93	18.93	18.93	100
1/18/2017	3:37 PM	18.87	18.9	18.87	18.9	500
1/18/2017	3:38 PM	18.86	18.87	18.86	18.87	300
1/18/2017	3:40 PM	18.82	18.83	18.82	18.83	200
1/18/2017	3:42 PM	18.85	18.85	18.85	18.85	500
1/18/2017	3:43 PM	18.86	18.86	18.86	18.86	500
1/18/2017	3:44 PM	18.85	18.85	18.85	18.85	100
1/18/2017	3:45 PM	18.86	18.86	18.84	18.84	500
1/18/2017	3:46 PM	18.85	18.86	18.85	18.86	200
1/18/2017	3:47 PM	18.86	18.86	18.85	18.85	300
1/18/2017	3:49 PM	18.85	18.85	18.85	18.85	100
1/18/2017	3:50 PM	18.85	18.85	18.84	18.84	400
1/18/2017	3:51 PM	18.81	18.84	18.81	18.84	700
1/18/2017	3:52 PM	18.84	18.84	18.81	18.81	700
1/18/2017	3:53 PM	18.83	18.83	18.83	18.83	200
1/18/2017	3:54 PM	18.84	18.84	18.83	18.84	900
1/18/2017	3:55 PM	18.85	18.85	18.83	18.84	900
1/18/2017	3:56 PM	18.86	18.86	18.85	18.85	400
1/18/2017	3:57 PM	18.87	18.88	18.87	18.88	400
1/18/2017	3:58 PM	18.85	18.86	18.85	18.86	500
1/18/2017	3:59 PM	18.83	18.835	18.83	18.83	600
1/18/2017	4:00 PM	18.86	18.86	18.82	18.83	4409
1/19/2017	9:31 AM	18.6	18.6	18.6	18.6	300
1/19/2017	9:34 AM	18.63	18.63	18.63	18.63	2400
1/19/2017	9:35 AM	18.63	18.63	18.63	18.63	10600
1/19/2017	9:39 AM	18.58	18.58	18.58	18.58	100
1/19/2017	9:43 AM	18.61	18.61	18.61	18.61	300
1/19/2017	9:49 AM	18.515	18.515	18.515	18.515	100
1/19/2017	9:53 AM	18.49	18.5	18.48	18.5	60091
1/19/2017	9:54 AM	18.47	18.49	18.47	18.49	1200
1/19/2017	9:55 AM	18.45	18.46	18.45	18.46	2300
1/19/2017	9:56 AM	18.45	18.45	18.45	18.45	175
1/19/2017	9:58 AM	18.4	18.42	18.4	18.42	1421
1/19/2017	10:00 AM	18.39	18.4	18.39	18.4	500
1/19/2017	10:09 AM	18.4	18.4	18.4	18.4	100
1/19/2017	10:11 AM	18.35	18.35	18.35	18.35	300
1/19/2017	10:13 AM	18.3	18.3	18.3	18.3	100
1/19/2017	10:14 AM	18.31	18.31	18.31	18.31	700
1/19/2017	10:26 AM	18.36	18.36	18.36	18.36	500
1/19/2017	10:31 AM	18.3	18.3	18.3	18.3	170
1/19/2017	10:40 AM	18.29	18.29	18.29	18.29	100
1/19/2017	10:42 AM	18.25	18.25	18.25	18.25	100
1/19/2017	10:46 AM	18.25	18.25	18.25	18.25	3000
1/19/2017	10:47 AM	18.27	18.27	18.27	18.27	1300
1/19/2017	10:48 AM	18.3	18.3	18.28	18.28	560
1/19/2017	10:50 AM	18.29	18.29	18.29	18.29	200
1/19/2017	10:51 AM	18.3	18.3	18.3	18.3	100
1/19/2017	10:52 AM	18.31	18.31	18.31	18.31	100
1/19/2017	10:53 AM	18.33	18.33	18.33	18.33	200
1/19/2017	10:59 AM	18.31	18.31	18.31	18.31	100
1/19/2017	11:03 AM	18.36	18.36	18.36	18.36	100
1/19/2017	11:04 AM	18.4	18.4	18.4	18.4	100
1/19/2017	11:06 AM	18.39	18.39	18.39	18.39	100
1/19/2017	11:11 AM	18.38	18.38	18.38	18.38	100
1/19/2017	11:12 AM	18.37	18.37	18.37	18.37	100
1/19/2017	11:13 AM	18.38	18.38	18.38	18.38	200
1/19/2017	11:17 AM	18.34	18.34	18.34	18.34	217
1/19/2017	11:20 AM	18.37	18.37	18.37	18.37	200
1/19/2017	11:24 AM	18.38	18.38	18.38	18.38	200
1/19/2017	11:27 AM	18.4	18.4	18.39	18.39	200
1/19/2017	11:28 AM	18.39	18.39	18.39	18.39	100
1/19/2017	11:43 AM	18.36	18.36	18.36	18.36	100
1/19/2017	11:45 AM	18.34	18.34	18.34	18.34	100
1/19/2017	11:48 AM	18.35	18.35	18.35	18.35	300
1/19/2017	11:49 AM	18.36	18.36	18.36	18.36	100
1/19/2017	11:56 AM	18.33	18.33	18.33	18.33	100
1/19/2017	11:57 AM	18.31	18.31	18.31	18.31	100
1/19/2017	11:59 AM	18.31	18.31	18.31	18.31	400
1/19/2017	12:00 PM	18.3	18.31	18.3	18.31	1000
1/19/2017	12:01 PM	18.28	18.28	18.28	18.28	200
1/19/2017	12:02 PM	18.28	18.28	18.28	18.28	100
1/19/2017	12:04 PM	18.3	18.3	18.3	18.3	100
1/19/2017	12:05 PM	18.27	18.29	18.27	18.29	300
1/19/2017	12:06 PM	18.25	18.27	18.25	18.27	500
1/19/2017	12:09 PM	18.25	18.25	18.25	18.25	500
1/19/2017	12:11 PM	18.27	18.27	18.27	18.27	218
1/19/2017	12:17 PM	18.26	18.26	18.26	18.26	100
1/19/2017	12:18 PM	18.21	18.21	18.2	18.21	1003
1/19/2017	12:20 PM	18.2	18.2	18.2	18.2	577
1/19/2017	12:21 PM	18.22	18.22	18.22	18.22	390
1/19/2017	12:24 PM	18.26	18.26	18.25	18.25	1000
1/19/2017	12:33 PM	18.24	18.25	18.24	18.25	300
1/19/2017	12:40 PM	18.24	18.24	18.24	18.24	100
1/19/2017	12:42 PM	18.25	18.25	18.25	18.25	100
1/19/2017	12:46 PM	18.27	18.27	18.27	18.27	100
1/19/2017	12:50 PM	18.27	18.27	18.27	18.27	100
1/19/2017	12:54 PM	18.24	18.24	18.24	18.24	100
1/19/2017	1:02 PM	18.28	18.28	18.27	18.27	600
1/19/2017	1:04 PM	18.23	18.23	18.23	18.23	100
1/19/2017	1:05 PM	18.2	18.2	18.2	18.2	100
1/19/2017	1:07 PM	18.18	18.18	18.18	18.18	500
1/19/2017	1:08 PM	18.21	18.21	18.2	18.2	484
1/19/2017	1:12 PM	18.24	18.24	18.24	18.24	100
1/19/2017	1:13 PM	18.23	18.23	18.23	18.23	457
1/19/2017	1:14 PM	18.25	18.25	18.24	18.24	300
1/19/2017	1:21 PM	18.26	18.26	18.26	18.26	516
1/19/2017	1:26 PM	18.31	18.31	18.31	18.31	500
1/19/2017	1:36 PM	18.28	18.28	18.28	18.28	500
1/19/2017	1:40 PM	18.23	18.23	18.23	18.23	450
1/19/2017	1:43 PM	18.24	18.24	18.24	18.24	200
1/19/2017	1:46 PM	18.21	18.23	18.21	18.23	1000
1/19/2017	2:04 PM	18.29	18.29	18.29	18.29	200
1/19/2017	2:09 PM	18.35	18.35	18.35	18.35	200
1/19/2017	2:10 PM	18.32	18.33	18.32	18.33	1300
1/19/2017	2:11 PM	18.32	18.32	18.32	18.32	100
1/19/2017	2:12 PM	18.31	18.31	18.31	18.31	150
1/19/2017	2:14 PM	18.34	18.34	18.34	18.34	700
1/19/2017	2:19 PM	18.38	18.39	18.38	18.39	1200
1/19/2017	2:21 PM	18.41	18.41	18.41	18.41	500
1/19/2017	2:23 PM	18.39	18.39	18.39	18.39	100
1/19/2017	2:25 PM	18.38	18.38	18.38	18.38	138
1/19/2017	2:30 PM	18.36	18.36	18.36	18.36	100
1/19/2017	2:43 PM	18.48	18.48	18.48	18.48	200
1/19/2017	2:46 PM	18.49	18.49	18.49	18.49	200
1/19/2017	2:47 PM	18.47	18.47	18.47	18.47	300
1/19/2017	2:49 PM	18.51	18.51	18.5	18.5	600
1/19/2017	2:50 PM	18.52	18.52	18.51	18.51	550
1/19/2017	2:51 PM	18.54	18.54	18.52	18.52	1500
1/19/2017	2:52 PM	18.54	18.54	18.54	18.54	400
1/19/2017	2:53 PM	18.55	18.55	18.55	18.55	1300
1/19/2017	2:59 PM	18.53	18.54	18.53	18.54	200
1/19/2017	3:00 PM	18.54	18.57	18.54	18.55	1200
1/19/2017	3:01 PM	18.54	18.54	18.54	18.54	100
1/19/2017	3:02 PM	18.52	18.52	18.51	18.51	200
1/19/2017	3:03 PM	18.51	18.51	18.51	18.51	100
1/19/2017	3:11 PM	18.49	18.49	18.49	18.49	700
1/19/2017	3:12 PM	18.49	18.49	18.49	18.49	100
1/19/2017	3:17 PM	18.46	18.46	18.46	18.46	200
1/19/2017	3:30 PM	18.46	18.46	18.46	18.46	300
1/19/2017	3:32 PM	18.46	18.46	18.46	18.46	200
1/19/2017	3:39 PM	18.46	18.46	18.46	18.46	200
1/19/2017	3:40 PM	18.47	18.47	18.47	18.47	100
1/19/2017	3:41 PM	18.47	18.47	18.47	18.47	200
1/19/2017	3:45 PM	18.48	18.48	18.48	18.48	300
1/19/2017	3:48 PM	18.47	18.47	18.47	18.47	200
1/19/2017	3:50 PM	18.46	18.46	18.46	18.46	100
1/19/2017	3:51 PM	18.46	18.46	18.46	18.46	200
1/19/2017	3:53 PM	18.49	18.49	18.48	18.48	900
1/19/2017	3:56 PM	18.48	18.48	18.48	18.48	100
1/19/2017	3:57 PM	18.47	18.47	18.47	18.47	100
1/19/2017	3:58 PM	18.47	18.47	18.47	18.47	100
1/19/2017	3:59 PM	18.46	18.46	18.46	18.46	449
1/19/2017	4:00 PM	18.48	18.48	18.44	18.45	9192
1/20/2017	9:31 AM	18.31	18.34	18.31	18.34	1092
1/20/2017	9:32 AM	18.29	18.3	18.29	18.3	1000
1/20/2017	9:36 AM	18.26	18.27	18.26	18.27	1100
1/20/2017	9:37 AM	18.26	18.28	18.26	18.27	3200
1/20/2017	9:38 AM	18.25	18.25	18.25	18.25	550
1/20/2017	9:39 AM	18.25	18.25	18.25	18.25	500
1/20/2017	9:41 AM	18.25	18.25	18.25	18.25	800
1/20/2017	9:42 AM	18.24	18.24	18.24	18.24	200
1/20/2017	9:44 AM	18.23	18.24	18.23	18.24	1300
1/20/2017	9:45 AM	18.22	18.22	18.22	18.22	500
1/20/2017	9:46 AM	18.21	18.21	18.21	18.21	500
1/20/2017	9:49 AM	18.24	18.24	18.24	18.24	200
1/20/2017	10:00 AM	18.18	18.18	18.18	18.18	500
1/20/2017	10:12 AM	18.2	18.2	18.2	18.2	200
1/20/2017	10:14 AM	18.18	18.18	18.18	18.18	1420
1/20/2017	10:15 AM	18.23	18.23	18.23	18.23	1200
1/20/2017	10:20 AM	18.25	18.25	18.25	18.25	600
1/20/2017	10:23 AM	18.31	18.31	18.31	18.31	200
1/20/2017	10:29 AM	18.28	18.28	18.28	18.28	500
1/20/2017	10:35 AM	18.2	18.21	18.2	18.21	600
1/20/2017	10:36 AM	18.21	18.21	18.21	18.21	300
1/20/2017	10:47 AM	18.24	18.24	18.24	18.24	200
1/20/2017	10:51 AM	18.26	18.26	18.26	18.26	200
1/20/2017	10:55 AM	18.26	18.26	18.26	18.26	100
1/20/2017	10:58 AM	18.315	18.315	18.315	18.315	100
1/20/2017	11:03 AM	18.26	18.26	18.26	18.26	200
1/20/2017	11:12 AM	18.23	18.23	18.23	18.23	200
1/20/2017	11:17 AM	18.1	18.13	18.1	18.13	900
1/20/2017	11:21 AM	18.06	18.06	18.06	18.06	1000
1/20/2017	11:35 AM	18.11	18.11	18.11	18.11	100
1/20/2017	11:36 AM	18.12	18.12	18.12	18.12	500
1/20/2017	11:39 AM	18.17	18.17	18.17	18.17	100
1/20/2017	11:42 AM	18.17	18.17	18.17	18.17	400
1/20/2017	11:44 AM	18.17	18.17	18.17	18.17	200
1/20/2017	11:47 AM	18.19	18.19	18.19	18.19	100
1/20/2017	11:57 AM	18.23	18.23	18.23	18.23	115
1/20/2017	12:06 PM	18.32	18.34	18.29	18.29	600
1/20/2017	12:10 PM	18.28	18.28	18.28	18.28	400
1/20/2017	12:11 PM	18.25	18.25	18.25	18.25	400
1/20/2017	12:12 PM	18.28	18.28	18.28	18.28	110
1/20/2017	12:13 PM	18.24	18.24	18.24	18.24	200
1/20/2017	12:15 PM	18.28	18.28	18.28	18.28	200
1/20/2017	12:17 PM	18.33	18.33	18.33	18.33	100
1/20/2017	12:41 PM	18.25	18.25	18.25	18.25	100
1/20/2017	12:52 PM	18.18	18.18	18.18	18.18	800
1/20/2017	12:53 PM	18.22	18.22	18.22	18.22	200
1/20/2017	12:59 PM	18.26	18.26	18.26	18.26	900
1/20/2017	1:00 PM	18.23	18.25	18.23	18.25	800
1/20/2017	1:04 PM	18.35	18.35	18.35	18.35	300
1/20/2017	1:31 PM	18.3	18.3	18.3	18.3	200
1/20/2017	2:12 PM	18.4	18.4	18.4	18.4	300
1/20/2017	2:16 PM	18.41	18.41	18.41	18.41	100
1/20/2017	2:26 PM	18.42	18.42	18.42	18.42	300
1/20/2017	2:28 PM	18.45	18.45	18.45	18.45	200
1/20/2017	2:30 PM	18.43	18.43	18.42	18.42	4400
1/20/2017	2:31 PM	18.44	18.44	18.44	18.44	500
1/20/2017	2:32 PM	18.43	18.43	18.43	18.43	200
1/20/2017	2:33 PM	18.42	18.42	18.42	18.42	300
1/20/2017	2:34 PM	18.43	18.43	18.43	18.43	900
1/20/2017	2:36 PM	18.44	18.44	18.44	18.44	500
1/20/2017	2:47 PM	18.5	18.5	18.5	18.5	500
1/20/2017	3:02 PM	18.42	18.42	18.415	18.42	400
1/20/2017	3:03 PM	18.39	18.39	18.39	18.39	300
1/20/2017	3:04 PM	18.37	18.37	18.37	18.37	160
1/20/2017	3:05 PM	18.37	18.37	18.37	18.37	200
1/20/2017	3:07 PM	18.35	18.37	18.35	18.37	10500
1/20/2017	3:12 PM	18.37	18.37	18.37	18.37	200
1/20/2017	3:13 PM	18.32	18.32	18.32	18.32	100
1/20/2017	3:19 PM	18.369	18.369	18.369	18.369	300
1/20/2017	3:20 PM	18.37	18.37	18.37	18.37	1070
1/20/2017	3:22 PM	18.37	18.37	18.37	18.37	100
1/20/2017	3:27 PM	18.34	18.34	18.34	18.34	100
1/20/2017	3:29 PM	18.37	18.37	18.36	18.36	200
1/20/2017	3:31 PM	18.38	18.38	18.37	18.37	1600
1/20/2017	3:32 PM	18.36	18.36	18.36	18.36	100
1/20/2017	3:57 PM	18.39	18.39	18.39	18.39	200
1/20/2017	4:00 PM	18.39	18.39	18.37	18.39	4462
1/23/2017	9:35 AM	18.49	18.51	18.49	18.51	200
1/23/2017	9:36 AM	18.45	18.45	18.45	18.45	211
1/23/2017	9:37 AM	18.44	18.46	18.44	18.44	1453
1/23/2017	9:38 AM	18.44	18.44	18.43	18.43	400
1/23/2017	9:39 AM	18.45	18.45	18.41	18.41	1400
1/23/2017	9:43 AM	18.46	18.46	18.46	18.46	2837
1/23/2017	9:46 AM	18.45	18.45	18.45	18.45	300
1/23/2017	9:47 AM	18.46	18.46	18.46	18.46	100
1/23/2017	9:48 AM	18.47	18.47	18.46	18.46	400
1/23/2017	9:49 AM	18.53	18.53	18.49	18.49	600
1/23/2017	9:50 AM	18.54	18.54	18.53	18.53	400
1/23/2017	9:51 AM	18.6	18.6	18.58	18.58	950
1/23/2017	9:52 AM	18.59	18.6	18.59	18.6	1111
1/23/2017	9:53 AM	18.6	18.6	18.6	18.6	100
1/23/2017	9:54 AM	18.59	18.6	18.59	18.6	800
1/23/2017	9:55 AM	18.6	18.6	18.6	18.6	200
1/23/2017	9:56 AM	18.59	18.59	18.58	18.59	500
1/23/2017	9:57 AM	18.59	18.59	18.59	18.59	100
1/23/2017	9:58 AM	18.58	18.59	18.58	18.59	400
1/23/2017	9:59 AM	18.59	18.59	18.59	18.59	100
1/23/2017	10:00 AM	18.63	18.63	18.63	18.63	100
1/23/2017	10:02 AM	18.64	18.64	18.64	18.64	100
1/23/2017	10:03 AM	18.69	18.69	18.68	18.68	1022
1/23/2017	10:04 AM	18.68	18.68	18.68	18.68	300
1/23/2017	10:05 AM	18.7	18.72	18.7	18.72	200
1/23/2017	10:06 AM	18.68	18.685	18.68	18.685	200
1/23/2017	10:07 AM	18.69	18.69	18.69	18.69	100
1/23/2017	10:09 AM	18.72	18.72	18.71	18.71	400
1/23/2017	10:10 AM	18.73	18.73	18.72	18.72	400
1/23/2017	10:11 AM	18.71	18.73	18.71	18.73	647
1/23/2017	10:12 AM	18.73	18.73	18.73	18.73	100
1/23/2017	10:14 AM	18.71	18.71	18.7	18.7	200
1/23/2017	10:16 AM	18.72	18.73	18.72	18.725	700
1/23/2017	10:17 AM	18.75	18.75	18.74	18.74	600
1/23/2017	10:18 AM	18.79	18.79	18.74	18.74	1700
1/23/2017	10:19 AM	18.8	18.8	18.8	18.8	800
1/23/2017	10:20 AM	18.8	18.8	18.8	18.8	400
1/23/2017	10:21 AM	18.82	18.83	18.82	18.83	400
1/23/2017	10:24 AM	18.84	18.84	18.84	18.84	100
1/23/2017	10:27 AM	18.81	18.81	18.81	18.81	300
1/23/2017	10:28 AM	18.82	18.82	18.82	18.82	200
1/23/2017	10:30 AM	18.84	18.84	18.84	18.84	100
1/23/2017	10:34 AM	18.86	18.86	18.85	18.85	400
1/23/2017	10:35 AM	18.85	18.85	18.85	18.85	100
1/23/2017	10:36 AM	18.83	18.83	18.83	18.83	100
1/23/2017	10:37 AM	18.86	18.86	18.84	18.84	300
1/23/2017	10:38 AM	18.85	18.85	18.85	18.85	100
1/23/2017	10:39 AM	18.83	18.83	18.83	18.83	100
1/23/2017	10:40 AM	18.79	18.83	18.79	18.83	500
1/23/2017	10:41 AM	18.79	18.79	18.79	18.79	100
1/23/2017	10:42 AM	18.79	18.79	18.79	18.79	200
1/23/2017	10:45 AM	18.82	18.82	18.81	18.82	400
1/23/2017	10:46 AM	18.82	18.82	18.82	18.82	100
1/23/2017	10:47 AM	18.81	18.81	18.81	18.81	300
1/23/2017	10:48 AM	18.79	18.81	18.79	18.81	200
1/23/2017	10:49 AM	18.79	18.8	18.79	18.79	500
1/23/2017	10:50 AM	18.8	18.8	18.79	18.79	400
1/23/2017	10:51 AM	18.82	18.82	18.82	18.82	100
1/23/2017	10:53 AM	18.8	18.8	18.8	18.8	100
1/23/2017	10:54 AM	18.82	18.82	18.82	18.82	100
1/23/2017	10:55 AM	18.88	18.88	18.83	18.83	500
1/23/2017	10:57 AM	18.9	18.9	18.9	18.9	300
1/23/2017	10:58 AM	18.91	18.92	18.91	18.92	5158
1/23/2017	10:59 AM	18.91	18.91	18.9	18.91	700
1/23/2017	11:00 AM	18.96	18.96	18.95	18.95	200
1/23/2017	11:01 AM	18.96	18.96	18.96	18.96	100
1/23/2017	11:02 AM	18.94	18.95	18.94	18.95	200
1/23/2017	11:03 AM	18.93	18.93	18.92	18.93	300
1/23/2017	11:04 AM	18.93	18.93	18.93	18.93	690
1/23/2017	11:05 AM	18.93	18.93	18.92	18.93	3196
1/23/2017	11:07 AM	18.89	18.9	18.89	18.9	800
1/23/2017	11:09 AM	18.9	18.9	18.9	18.9	100
1/23/2017	11:10 AM	18.9	18.9	18.9	18.9	400
1/23/2017	11:11 AM	18.88	18.88	18.879	18.879	500
1/23/2017	11:12 AM	18.86	18.86	18.86	18.86	500
1/23/2017	11:13 AM	18.86	18.87	18.86	18.87	2798
1/23/2017	11:14 AM	18.86	18.86	18.86	18.86	200
1/23/2017	11:15 AM	18.88	18.88	18.85	18.85	500
1/23/2017	11:16 AM	18.89	18.9	18.89	18.9	400
1/23/2017	11:17 AM	18.88	18.88	18.88	18.88	100
1/23/2017	11:19 AM	18.88	18.88	18.88	18.88	100
1/23/2017	11:20 AM	18.88	18.88	18.88	18.88	100
1/23/2017	11:21 AM	18.89	18.89	18.89	18.89	100
1/23/2017	11:22 AM	18.88	18.88	18.88	18.88	1520
1/23/2017	11:23 AM	18.88	18.88	18.88	18.88	100
1/23/2017	11:24 AM	18.89	18.89	18.89	18.89	400
1/23/2017	11:26 AM	18.9	18.9	18.9	18.9	200
1/23/2017	11:28 AM	18.94	18.94	18.91	18.91	900
1/23/2017	11:29 AM	18.92	18.93	18.92	18.93	200
1/23/2017	11:30 AM	18.91	18.91	18.91	18.91	300
1/23/2017	11:31 AM	18.92	18.94	18.92	18.94	300
1/23/2017	11:33 AM	18.94	18.94	18.94	18.94	200
1/23/2017	11:34 AM	18.98	18.98	18.95	18.95	1544
1/23/2017	11:35 AM	18.97	18.97	18.97	18.97	100
1/23/2017	11:36 AM	18.99	18.99	18.96	18.96	200
1/23/2017	11:37 AM	18.96	18.96	18.96	18.96	100
1/23/2017	11:39 AM	18.97	18.97	18.97	18.97	400
1/23/2017	11:41 AM	19.03	19.03	19	19	651
1/23/2017	11:42 AM	19.02	19.02	19.01	19.01	500
1/23/2017	11:43 AM	19.04	19.04	19.02	19.02	200
1/23/2017	11:44 AM	19.04	19.04	19.04	19.04	100
1/23/2017	11:46 AM	19.05	19.05	19.04	19.05	500
1/23/2017	11:47 AM	19.06	19.06	19.04	19.04	600
1/23/2017	11:48 AM	19.09	19.09	19.05	19.05	300
1/23/2017	11:49 AM	19.12	19.12	19.11	19.12	600
1/23/2017	11:50 AM	19.11	19.11	19.1	19.11	1100
1/23/2017	11:51 AM	19.16	19.16	19.11	19.11	644
1/23/2017	11:52 AM	19.12	19.14	19.12	19.14	700
1/23/2017	11:53 AM	19.12	19.12	19.12	19.12	100
1/23/2017	11:54 AM	19.13	19.13	19.13	19.13	700
1/23/2017	11:55 AM	19.13	19.13	19.12	19.12	500
1/23/2017	11:56 AM	19.12	19.12	19.12	19.12	100
1/23/2017	11:57 AM	19.09	19.12	19.09	19.12	400
1/23/2017	11:58 AM	19.11	19.11	19.1	19.1	300
1/23/2017	11:59 AM	19.12	19.13	19.12	19.12	1400
1/23/2017	12:00 PM	19.13	19.13	19.13	19.13	100
1/23/2017	12:01 PM	19.14	19.14	19.13	19.13	400
1/23/2017	12:02 PM	19.13	19.14	19.13	19.14	200
1/23/2017	12:03 PM	19.13	19.13	19.13	19.13	100
1/23/2017	12:04 PM	19.13	19.13	19.13	19.13	100
1/23/2017	12:05 PM	19.14	19.14	19.13	19.13	280
1/23/2017	12:06 PM	19.12	19.12	19.12	19.12	100
1/23/2017	12:07 PM	19.15	19.15	19.15	19.15	400
1/23/2017	12:08 PM	19.14	19.16	19.14	19.16	302
1/23/2017	12:09 PM	19.15	19.15	19.15	19.15	100
1/23/2017	12:10 PM	19.14	19.14	19.14	19.14	200
1/23/2017	12:11 PM	19.16	19.16	19.16	19.16	200
1/23/2017	12:12 PM	19.21	19.21	19.19	19.19	1007
1/23/2017	12:13 PM	19.23	19.23	19.23	19.23	473
1/23/2017	12:17 PM	19.21	19.22	19.21	19.22	200
1/23/2017	12:19 PM	19.2	19.2	19.2	19.2	300
1/23/2017	12:20 PM	19.18	19.18	19.17	19.17	400
1/23/2017	12:21 PM	19.19	19.19	19.19	19.19	400
1/23/2017	12:22 PM	19.17	19.17	19.17	19.17	100
1/23/2017	12:23 PM	19.16	19.16	19.15	19.15	900
1/23/2017	12:24 PM	19.15	19.15	19.15	19.15	200
1/23/2017	12:25 PM	19.14	19.14	19.14	19.14	200
1/23/2017	12:26 PM	19.13	19.13	19.13	19.13	100
1/23/2017	12:27 PM	19.13	19.14	19.13	19.14	600
1/23/2017	12:28 PM	19.14	19.14	19.14	19.14	100
1/23/2017	12:30 PM	19.13	19.14	19.13	19.14	1200
1/23/2017	12:31 PM	19.13	19.13	19.13	19.13	300
1/23/2017	12:33 PM	19.13	19.13	19.13	19.13	100
1/23/2017	12:34 PM	19.14	19.14	19.14	19.14	500
1/23/2017	12:35 PM	19.14	19.14	19.14	19.14	100
1/23/2017	12:36 PM	19.13	19.14	19.13	19.14	2663
1/23/2017	12:37 PM	19.13	19.13	19.13	19.13	100
1/23/2017	12:38 PM	19.12	19.12	19.12	19.12	100
1/23/2017	12:39 PM	19.12	19.12	19.12	19.12	300
1/23/2017	12:41 PM	19.11	19.11	19.11	19.11	100
1/23/2017	12:42 PM	19.1	19.11	19.1	19.11	470
1/23/2017	12:43 PM	19.09	19.09	19.09	19.09	100
1/23/2017	12:44 PM	19.09	19.09	19.09	19.09	100
1/23/2017	12:46 PM	19.1	19.1	19.1	19.1	200
1/23/2017	12:47 PM	19.13	19.13	19.13	19.13	200
1/23/2017	12:51 PM	19.12	19.12	19.12	19.12	1100
1/23/2017	12:53 PM	19.12	19.12	19.12	19.12	1300
1/23/2017	12:55 PM	19.13	19.13	19.13	19.13	100
1/23/2017	12:56 PM	19.12	19.12	19.12	19.12	1100
1/23/2017	12:58 PM	19.11	19.11	19.11	19.11	100
1/23/2017	12:59 PM	19.14	19.14	19.11	19.11	300
1/23/2017	1:00 PM	19.12	19.12	19.12	19.12	100
1/23/2017	1:01 PM	19.13	19.13	19.13	19.13	1300
1/23/2017	1:02 PM	19.12	19.12	19.12	19.12	2400
1/23/2017	1:03 PM	19.08	19.1	19.08	19.1	1100
1/23/2017	1:05 PM	19.09	19.09	19.09	19.09	300
1/23/2017	1:09 PM	19.1	19.1	19.1	19.1	100
1/23/2017	1:10 PM	19.09	19.09	19.09	19.09	100
1/23/2017	1:13 PM	19.1	19.1	19.1	19.1	100
1/23/2017	1:14 PM	19.12	19.12	19.11	19.11	300
1/23/2017	1:15 PM	19.12	19.12	19.12	19.12	100
1/23/2017	1:22 PM	19.06	19.06	19.06	19.06	100
1/23/2017	1:23 PM	19.07	19.07	19.07	19.07	100
1/23/2017	1:25 PM	19.09	19.09	19.09	19.09	100
1/23/2017	1:27 PM	19.09	19.09	19.09	19.09	400
1/23/2017	1:29 PM	19.08	19.08	19.08	19.08	100
1/23/2017	1:30 PM	19.1	19.1	19.1	19.1	100
1/23/2017	1:32 PM	19.09	19.09	19.09	19.09	100
1/23/2017	1:33 PM	19.08	19.08	19.08	19.08	100
1/23/2017	1:34 PM	19.08	19.08	19.08	19.08	100
1/23/2017	1:36 PM	19.07	19.07	19.07	19.07	100
1/23/2017	1:37 PM	19.045	19.045	19.045	19.045	100
1/23/2017	1:38 PM	19.07	19.07	19.05	19.05	300
1/23/2017	1:39 PM	19.06	19.06	19.06	19.06	100
1/23/2017	1:40 PM	19.07	19.07	19.07	19.07	500
1/23/2017	1:42 PM	19.07	19.07	19.07	19.07	100
1/23/2017	1:43 PM	19.07	19.08	19.07	19.08	400
1/23/2017	1:44 PM	19.07	19.07	19.07	19.07	100
1/23/2017	1:45 PM	19.04	19.04	19.03	19.03	400
1/23/2017	1:46 PM	19.04	19.04	19.04	19.04	200
1/23/2017	1:47 PM	19.02	19.02	19.02	19.02	100
1/23/2017	1:50 PM	19.04	19.04	19.04	19.04	200
1/23/2017	1:51 PM	19.04	19.04	19.04	19.04	300
1/23/2017	1:53 PM	19.06	19.06	19.06	19.06	100
1/23/2017	1:55 PM	19.06	19.06	19.06	19.06	697
1/23/2017	1:56 PM	19.05	19.05	19.05	19.05	200
1/23/2017	1:57 PM	19.06	19.06	19.06	19.06	200
1/23/2017	1:59 PM	19.05	19.05	19.05	19.05	600
1/23/2017	2:01 PM	19.04	19.05	19.04	19.05	300
1/23/2017	2:02 PM	19.04	19.04	19.04	19.04	300
1/23/2017	2:04 PM	19.03	19.03	19.03	19.03	200
1/23/2017	2:05 PM	19.01	19.01	19.01	19.01	100
1/23/2017	2:06 PM	19.04	19.04	19.02	19.02	200
1/23/2017	2:07 PM	19.04	19.04	19.04	19.04	200
1/23/2017	2:08 PM	19.03	19.03	19.03	19.03	400
1/23/2017	2:11 PM	19.01	19.02	19.01	19.02	300
1/23/2017	2:13 PM	19.01	19.01	19.01	19.01	100
1/23/2017	2:15 PM	19	19	19	19	100
1/23/2017	2:17 PM	19	19	19	19	100
1/23/2017	2:20 PM	19.01	19.01	19.01	19.01	100
1/23/2017	2:21 PM	19.02	19.02	19.02	19.02	500
1/23/2017	2:22 PM	19.03	19.03	19.03	19.03	300
1/23/2017	2:25 PM	19.05	19.05	19.05	19.05	156
1/23/2017	2:29 PM	19.05	19.05	19.05	19.05	200
1/23/2017	2:30 PM	19.05	19.05	19.05	19.05	100
1/23/2017	2:32 PM	19.03	19.03	19.03	19.03	100
1/23/2017	2:33 PM	19.03	19.03	19.03	19.03	100
1/23/2017	2:36 PM	19.02	19.02	19.02	19.02	100
1/23/2017	2:37 PM	19.02	19.02	19.02	19.02	300
1/23/2017	2:38 PM	19.03	19.03	19.03	19.03	100
1/23/2017	2:39 PM	19.03	19.03	19.03	19.03	100
1/23/2017	2:41 PM	19.03	19.03	19.03	19.03	500
1/23/2017	2:43 PM	19.03	19.03	19.03	19.03	100
1/23/2017	2:46 PM	19.01	19.01	19.01	19.01	300
1/23/2017	2:47 PM	19.03	19.03	19.03	19.03	300
1/23/2017	2:49 PM	19.02	19.02	19.02	19.02	300
1/23/2017	2:54 PM	19	19	19	19	2100
1/23/2017	2:55 PM	18.98	18.98	18.98	18.98	360
1/23/2017	3:00 PM	19	19.01	18.98	18.98	400
1/23/2017	3:01 PM	19.03	19.03	19.01	19.01	1087
1/23/2017	3:02 PM	19.02	19.03	19.02	19.03	300
1/23/2017	3:03 PM	19.02	19.02	19.02	19.02	100
1/23/2017	3:05 PM	19.01	19.01	19.01	19.01	200
1/23/2017	3:06 PM	19	19	19	19	100
1/23/2017	3:08 PM	19	19	19	19	200
1/23/2017	3:12 PM	19.01	19.01	19	19	300
1/23/2017	3:16 PM	19.02	19.02	19.01	19.01	400
1/23/2017	3:17 PM	19.05	19.06	19.05	19.06	300
1/23/2017	3:19 PM	19.03	19.03	19.03	19.03	100
1/23/2017	3:22 PM	19.02	19.02	19.02	19.02	138
1/23/2017	3:23 PM	19.02	19.02	19.02	19.02	400
1/23/2017	3:24 PM	19.02	19.02	19.02	19.02	100
1/23/2017	3:31 PM	19.03	19.03	19.03	19.03	100
1/23/2017	3:34 PM	19.03	19.03	19.03	19.03	600
1/23/2017	3:36 PM	19.04	19.04	19.03	19.03	400
1/23/2017	3:39 PM	19.035	19.035	19.035	19.035	200
1/23/2017	3:43 PM	19.03	19.04	19.03	19.03	400
1/23/2017	3:46 PM	19.03	19.035	19.03	19.035	300
1/23/2017	3:47 PM	19.02	19.02	19.02	19.02	100
1/23/2017	3:48 PM	19	19.01	19	19.01	200
1/23/2017	3:49 PM	18.99	18.99	18.99	18.99	200
1/23/2017	3:51 PM	18.98	18.99	18.98	18.99	800
1/23/2017	3:52 PM	18.98	18.98	18.98	18.98	171
1/23/2017	3:53 PM	18.995	18.995	18.995	18.995	100
1/23/2017	3:54 PM	18.995	18.995	18.995	18.995	200
1/23/2017	3:55 PM	19	19	19	19	100
1/23/2017	3:56 PM	18.98	18.99	18.98	18.99	555
1/23/2017	3:57 PM	18.98	18.98	18.98	18.98	1200
1/23/2017	4:00 PM	18.93	18.955	18.91	18.955	19292
1/24/2017	9:39 AM	18.77	18.77	18.77	18.77	1638
1/24/2017	9:45 AM	18.78	18.78	18.78	18.78	100
1/24/2017	9:49 AM	18.78	18.78	18.78	18.78	300
1/24/2017	9:50 AM	18.76	18.77	18.76	18.77	500
1/24/2017	9:51 AM	18.77	18.77	18.76	18.77	400
1/24/2017	9:52 AM	18.78	18.79	18.78	18.79	1100
1/24/2017	9:54 AM	18.8	18.8	18.8	18.8	100
1/24/2017	9:55 AM	18.8	18.8	18.8	18.8	1100
1/24/2017	9:56 AM	18.81	18.81	18.8	18.8	600
1/24/2017	9:57 AM	18.81	18.81	18.81	18.81	100
1/24/2017	9:58 AM	18.8	18.8	18.8	18.8	100
1/24/2017	10:01 AM	18.83	18.83	18.82	18.82	400
1/24/2017	10:02 AM	18.85	18.85	18.84	18.84	200
1/24/2017	10:03 AM	18.89	18.89	18.87	18.87	300
1/24/2017	10:04 AM	18.87	18.89	18.87	18.89	486
1/24/2017	10:05 AM	18.87	18.87	18.87	18.87	100
1/24/2017	10:07 AM	18.83	18.83	18.83	18.83	400
1/24/2017	10:08 AM	18.8	18.82	18.8	18.82	500
1/24/2017	10:09 AM	18.8	18.81	18.8	18.81	400
1/24/2017	10:10 AM	18.79	18.79	18.79	18.79	185
1/24/2017	10:13 AM	18.75	18.75	18.75	18.75	200
1/24/2017	10:14 AM	18.73	18.73	18.73	18.73	100
1/24/2017	10:16 AM	18.74	18.74	18.74	18.74	300
1/24/2017	10:18 AM	18.7	18.7	18.69	18.69	1700
1/24/2017	10:19 AM	18.68	18.7	18.68	18.7	400
1/24/2017	10:21 AM	18.7	18.7	18.69	18.69	900
1/24/2017	10:22 AM	18.69	18.71	18.69	18.71	800
1/24/2017	10:23 AM	18.68	18.68	18.68	18.68	1240
1/24/2017	10:25 AM	18.66	18.69	18.66	18.69	5500
1/24/2017	10:26 AM	18.64	18.64	18.64	18.64	900
1/24/2017	10:27 AM	18.61	18.61	18.61	18.61	300
1/24/2017	10:28 AM	18.62	18.62	18.62	18.62	300
1/24/2017	10:29 AM	18.65	18.65	18.63	18.63	453
1/24/2017	10:30 AM	18.64	18.65	18.64	18.65	700
1/24/2017	10:31 AM	18.64	18.64	18.64	18.64	200
1/24/2017	10:32 AM	18.64	18.64	18.64	18.64	100
1/24/2017	10:36 AM	18.67	18.67	18.67	18.67	100
1/24/2017	10:38 AM	18.66	18.66	18.66	18.66	100
1/24/2017	10:40 AM	18.68	18.68	18.68	18.68	200
1/24/2017	10:41 AM	18.69	18.69	18.69	18.69	700
1/24/2017	10:42 AM	18.69	18.69	18.69	18.69	100
1/24/2017	10:45 AM	18.73	18.73	18.73	18.73	100
1/24/2017	10:46 AM	18.73	18.73	18.73	18.73	200
1/24/2017	10:48 AM	18.72	18.72	18.72	18.72	200
1/24/2017	10:51 AM	18.75	18.75	18.75	18.75	200
1/24/2017	10:52 AM	18.74	18.75	18.74	18.75	200
1/24/2017	10:54 AM	18.72	18.72	18.72	18.72	672
1/24/2017	10:55 AM	18.73	18.73	18.73	18.73	200
1/24/2017	10:56 AM	18.73	18.73	18.73	18.73	200
1/24/2017	10:58 AM	18.73	18.73	18.73	18.73	100
1/24/2017	10:59 AM	18.72	18.72	18.72	18.72	1117
1/24/2017	11:00 AM	18.74	18.76	18.74	18.76	642
1/24/2017	11:01 AM	18.74	18.74	18.73	18.74	382
1/24/2017	11:02 AM	18.77	18.77	18.74	18.74	300
1/24/2017	11:04 AM	18.77	18.78	18.77	18.77	851
1/24/2017	11:06 AM	18.77	18.77	18.77	18.77	300
1/24/2017	11:07 AM	18.77	18.78	18.77	18.78	200
1/24/2017	11:08 AM	18.75	18.76	18.75	18.76	400
1/24/2017	11:10 AM	18.71	18.71	18.71	18.71	500
1/24/2017	11:11 AM	18.72	18.72	18.72	18.72	917
1/24/2017	11:12 AM	18.73	18.73	18.72	18.72	200
1/24/2017	11:13 AM	18.73	18.73	18.73	18.73	200
1/24/2017	11:14 AM	18.71	18.71	18.71	18.71	300
1/24/2017	11:17 AM	18.73	18.73	18.73	18.73	300
1/24/2017	11:18 AM	18.71	18.72	18.71	18.72	400
1/24/2017	11:19 AM	18.73	18.73	18.73	18.73	100
1/24/2017	11:20 AM	18.69	18.72	18.69	18.72	400
1/24/2017	11:21 AM	18.68	18.69	18.68	18.69	500
1/24/2017	11:22 AM	18.68	18.69	18.67	18.67	600
1/24/2017	11:24 AM	18.69	18.69	18.69	18.69	400
1/24/2017	11:26 AM	18.68	18.69	18.68	18.69	400
1/24/2017	11:28 AM	18.65	18.66	18.65	18.66	1300
1/24/2017	11:30 AM	18.63	18.64	18.62	18.64	1200
1/24/2017	11:31 AM	18.63	18.63	18.63	18.63	300
1/24/2017	11:32 AM	18.62	18.62	18.62	18.62	100
1/24/2017	11:33 AM	18.58	18.62	18.58	18.62	300
1/24/2017	11:34 AM	18.58	18.6	18.58	18.59	2600
1/24/2017	11:35 AM	18.6	18.6	18.59	18.59	200
1/24/2017	11:36 AM	18.58	18.59	18.58	18.59	3500
1/24/2017	11:37 AM	18.59	18.59	18.59	18.59	100
1/24/2017	11:39 AM	18.57	18.57	18.57	18.57	100
1/24/2017	11:40 AM	18.56	18.56	18.55	18.55	2600
1/24/2017	11:41 AM	18.53	18.54	18.53	18.54	600
1/24/2017	11:42 AM	18.54	18.54	18.53	18.53	200
1/24/2017	11:46 AM	18.56	18.56	18.55	18.55	345
1/24/2017	11:47 AM	18.58	18.58	18.58	18.58	100
1/24/2017	11:48 AM	18.59	18.59	18.58	18.58	400
1/24/2017	11:49 AM	18.59	18.59	18.57	18.57	400
1/24/2017	11:50 AM	18.57	18.59	18.57	18.59	700
1/24/2017	11:51 AM	18.55	18.56	18.55	18.56	200
1/24/2017	11:52 AM	18.55	18.55	18.55	18.55	300
1/24/2017	11:58 AM	18.54	18.54	18.54	18.54	500
1/24/2017	11:59 AM	18.53	18.53	18.52	18.53	600
1/24/2017	12:00 PM	18.51	18.51	18.51	18.51	100
1/24/2017	12:01 PM	18.5	18.51	18.5	18.51	600
1/24/2017	12:02 PM	18.49	18.49	18.49	18.49	200
1/24/2017	12:06 PM	18.47	18.5	18.47	18.5	1300
1/24/2017	12:08 PM	18.48	18.48	18.48	18.48	100
1/24/2017	12:09 PM	18.5	18.5	18.5	18.5	100
1/24/2017	12:10 PM	18.51	18.51	18.51	18.51	200
1/24/2017	12:11 PM	18.49	18.5	18.49	18.5	200
1/24/2017	12:14 PM	18.47	18.48	18.47	18.48	500
1/24/2017	12:17 PM	18.48	18.48	18.48	18.48	200
1/24/2017	12:19 PM	18.48	18.48	18.48	18.48	300
1/24/2017	12:20 PM	18.49	18.49	18.49	18.49	100
1/24/2017	12:21 PM	18.49	18.49	18.49	18.49	200
1/24/2017	12:22 PM	18.51	18.51	18.5	18.5	400
1/24/2017	12:23 PM	18.52	18.52	18.52	18.52	300
1/24/2017	12:28 PM	18.52	18.52	18.52	18.52	200
1/24/2017	12:29 PM	18.52	18.52	18.52	18.52	100
1/24/2017	12:30 PM	18.51	18.51	18.51	18.51	199
1/24/2017	12:31 PM	18.51	18.51	18.51	18.51	100
1/24/2017	12:33 PM	18.51	18.51	18.51	18.51	500
1/24/2017	12:34 PM	18.5	18.5	18.5	18.5	200
1/24/2017	12:39 PM	18.53	18.53	18.53	18.53	100
1/24/2017	12:41 PM	18.53	18.55	18.53	18.54	500
1/24/2017	12:46 PM	18.52	18.52	18.52	18.52	350
1/24/2017	12:47 PM	18.52	18.52	18.52	18.52	300
1/24/2017	12:48 PM	18.51	18.51	18.51	18.51	100
1/24/2017	12:49 PM	18.51	18.51	18.51	18.51	337
1/24/2017	12:51 PM	18.48	18.48	18.48	18.48	200
1/24/2017	12:53 PM	18.47	18.47	18.47	18.47	100
1/24/2017	12:54 PM	18.47	18.47	18.47	18.47	600
1/24/2017	12:55 PM	18.48	18.48	18.48	18.48	100
1/24/2017	12:56 PM	18.47	18.48	18.47	18.48	400
1/24/2017	12:57 PM	18.48	18.48	18.47	18.47	200
1/24/2017	12:58 PM	18.47	18.48	18.47	18.48	200
1/24/2017	12:59 PM	18.46	18.46	18.46	18.46	400
1/24/2017	1:00 PM	18.47	18.47	18.46	18.46	200
1/24/2017	1:03 PM	18.48	18.48	18.48	18.48	100
1/24/2017	1:05 PM	18.48	18.48	18.48	18.48	200
1/24/2017	1:06 PM	18.46	18.47	18.46	18.47	563
1/24/2017	1:07 PM	18.44	18.45	18.44	18.45	300
1/24/2017	1:08 PM	18.44	18.44	18.44	18.44	400
1/24/2017	1:09 PM	18.4	18.42	18.4	18.42	1600
1/24/2017	1:10 PM	18.39	18.4	18.39	18.4	730
1/24/2017	1:11 PM	18.38	18.38	18.38	18.38	200
1/24/2017	1:14 PM	18.43	18.43	18.42	18.42	400
1/24/2017	1:15 PM	18.41	18.41	18.41	18.41	100
1/24/2017	1:16 PM	18.39	18.4	18.39	18.4	300
1/24/2017	1:18 PM	18.4	18.41	18.4	18.41	400
1/24/2017	1:21 PM	18.4	18.4	18.39	18.39	1100
1/24/2017	1:22 PM	18.4	18.4	18.4	18.4	200
1/24/2017	1:24 PM	18.41	18.41	18.41	18.41	300
1/24/2017	1:25 PM	18.4	18.42	18.4	18.42	600
1/24/2017	1:26 PM	18.38	18.39	18.38	18.39	800
1/24/2017	1:29 PM	18.38	18.38	18.38	18.38	400
1/24/2017	1:31 PM	18.38	18.38	18.38	18.38	100
1/24/2017	1:32 PM	18.39	18.39	18.39	18.39	100
1/24/2017	1:33 PM	18.38	18.38	18.38	18.38	100
1/24/2017	1:34 PM	18.37	18.37	18.37	18.37	762
1/24/2017	1:35 PM	18.37	18.37	18.37	18.37	200
1/24/2017	1:36 PM	18.37	18.37	18.37	18.37	400
1/24/2017	1:38 PM	18.37	18.37	18.37	18.37	300
1/24/2017	1:39 PM	18.35	18.35	18.35	18.35	100
1/24/2017	1:42 PM	18.36	18.36	18.36	18.36	200
1/24/2017	1:43 PM	18.37	18.37	18.36	18.36	500
1/24/2017	1:44 PM	18.34	18.35	18.34	18.35	400
1/24/2017	1:47 PM	18.36	18.365	18.36	18.365	1400
1/24/2017	1:48 PM	18.34	18.35	18.34	18.35	1700
1/24/2017	1:49 PM	18.34	18.345	18.34	18.345	200
1/24/2017	1:52 PM	18.33	18.33	18.33	18.33	700
1/24/2017	1:53 PM	18.33	18.33	18.32	18.33	2200
1/24/2017	1:54 PM	18.31	18.32	18.31	18.32	300
1/24/2017	1:55 PM	18.3	18.31	18.3	18.31	600
1/24/2017	1:56 PM	18.28	18.28	18.28	18.28	700
1/24/2017	1:57 PM	18.31	18.31	18.3	18.3	3100
1/24/2017	2:00 PM	18.34	18.34	18.34	18.34	200
1/24/2017	2:04 PM	18.33	18.33	18.33	18.33	1300
1/24/2017	2:06 PM	18.33	18.34	18.33	18.34	2200
1/24/2017	2:07 PM	18.33	18.33	18.33	18.33	500
1/24/2017	2:09 PM	18.33	18.33	18.33	18.33	300
1/24/2017	2:11 PM	18.33	18.33	18.33	18.33	1568
1/24/2017	2:12 PM	18.33	18.33	18.33	18.33	600
1/24/2017	2:13 PM	18.33	18.33	18.33	18.33	200
1/24/2017	2:16 PM	18.32	18.33	18.32	18.33	700
1/24/2017	2:17 PM	18.33	18.33	18.33	18.33	100
1/24/2017	2:18 PM	18.32	18.33	18.32	18.33	400
1/24/2017	2:19 PM	18.32	18.32	18.32	18.32	100
1/24/2017	2:21 PM	18.33	18.33	18.33	18.33	800
1/24/2017	2:23 PM	18.33	18.33	18.33	18.33	200
1/24/2017	2:30 PM	18.34	18.35	18.34	18.35	400
1/24/2017	2:39 PM	18.34	18.34	18.34	18.34	100
1/24/2017	2:41 PM	18.34	18.35	18.34	18.35	400
1/24/2017	2:43 PM	18.34	18.34	18.34	18.34	100
1/24/2017	2:44 PM	18.37	18.37	18.37	18.37	100
1/24/2017	2:47 PM	18.35	18.35	18.35	18.35	100
1/24/2017	2:51 PM	18.34	18.34	18.33	18.34	4000
1/24/2017	2:52 PM	18.31	18.34	18.31	18.33	900
1/24/2017	2:53 PM	18.33	18.33	18.31	18.31	1800
1/24/2017	2:54 PM	18.33	18.33	18.33	18.33	100
1/24/2017	2:55 PM	18.37	18.37	18.37	18.37	100
1/24/2017	2:56 PM	18.38	18.39	18.38	18.38	400
1/24/2017	2:57 PM	18.38	18.38	18.38	18.38	200
1/24/2017	2:59 PM	18.39	18.39	18.39	18.39	400
1/24/2017	3:00 PM	18.32	18.38	18.32	18.38	300
1/24/2017	3:01 PM	18.32	18.33	18.32	18.32	1000
1/24/2017	3:03 PM	18.32	18.32	18.32	18.32	100
1/24/2017	3:04 PM	18.33	18.33	18.33	18.33	200
1/24/2017	3:05 PM	18.36	18.36	18.36	18.36	100
1/24/2017	3:10 PM	18.35	18.35	18.35	18.35	300
1/24/2017	3:11 PM	18.34	18.34	18.34	18.34	100
1/24/2017	3:12 PM	18.34	18.34	18.34	18.34	100
1/24/2017	3:16 PM	18.36	18.36	18.36	18.36	200
1/24/2017	3:20 PM	18.38	18.38	18.38	18.38	200
1/24/2017	3:21 PM	18.39	18.39	18.38	18.38	300
1/24/2017	3:22 PM	18.37	18.37	18.37	18.37	100
1/24/2017	3:26 PM	18.38	18.39	18.38	18.39	1000
1/24/2017	3:28 PM	18.41	18.41	18.39	18.39	300
1/24/2017	3:30 PM	18.41	18.41	18.41	18.41	300
1/24/2017	3:33 PM	18.42	18.42	18.41	18.41	300
1/24/2017	3:34 PM	18.44	18.45	18.42	18.42	600
1/24/2017	3:35 PM	18.43	18.43	18.43	18.43	200
1/24/2017	3:36 PM	18.43	18.43	18.43	18.43	100
1/24/2017	3:37 PM	18.46	18.46	18.45	18.45	200
1/24/2017	3:38 PM	18.47	18.48	18.47	18.48	220
1/24/2017	3:39 PM	18.46	18.46	18.46	18.46	200
1/24/2017	3:40 PM	18.45	18.45	18.45	18.45	438
1/24/2017	3:41 PM	18.45	18.45	18.45	18.45	400
1/24/2017	3:43 PM	18.48	18.48	18.48	18.48	200
1/24/2017	3:44 PM	18.48	18.49	18.48	18.49	938
1/24/2017	3:46 PM	18.46	18.46	18.46	18.46	200
1/24/2017	3:51 PM	18.47	18.47	18.47	18.47	200
1/24/2017	3:53 PM	18.48	18.48	18.48	18.48	100
1/24/2017	3:54 PM	18.47	18.47	18.47	18.47	400
1/24/2017	3:55 PM	18.47	18.47	18.47	18.47	200
1/24/2017	3:57 PM	18.47	18.47	18.47	18.47	100
1/24/2017	3:58 PM	18.48	18.48	18.48	18.48	200
1/24/2017	3:59 PM	18.48	18.48	18.48	18.48	200
1/24/2017	4:00 PM	18.52	18.52	18.5	18.5	5606
1/25/2017	9:32 AM	18.01	18.02	18.01	18.02	2390
1/25/2017	9:33 AM	17.95	18	17.87	18	80168
1/25/2017	9:34 AM	17.93	17.93	17.92	17.92	600
1/25/2017	9:35 AM	17.95	17.95	17.92	17.92	1000
1/25/2017	9:36 AM	17.94	17.96	17.94	17.96	800
1/25/2017	9:37 AM	17.97	17.98	17.96	17.96	1600
1/25/2017	9:38 AM	18.01	18.01	17.99	18.01	2300
1/25/2017	9:39 AM	18.01	18.015	18.01	18.015	500
1/25/2017	9:40 AM	18.03	18.03	18.03	18.03	100
1/25/2017	9:41 AM	18.04	18.04	18.03	18.03	400
1/25/2017	9:42 AM	18.02	18.02	18.02	18.02	218
1/25/2017	9:56 AM	18.08	18.08	18.08	18.08	200
1/25/2017	9:57 AM	18.06	18.06	18.06	18.06	126
1/25/2017	10:00 AM	18.07	18.07	18.07	18.07	100
1/25/2017	10:01 AM	18.07	18.07	18.04	18.04	299
1/25/2017	10:02 AM	18.1	18.1	18.1	18.1	100
1/25/2017	10:03 AM	18.12	18.12	18.12	18.12	500
1/25/2017	10:05 AM	18.11	18.11	18.11	18.11	200
1/25/2017	10:07 AM	18.12	18.12	18.11	18.11	618
1/25/2017	10:10 AM	18.12	18.12	18.12	18.12	100
1/25/2017	10:13 AM	18.07	18.07	18.07	18.07	100
1/25/2017	10:14 AM	18.1	18.1	18.1	18.1	100
1/25/2017	10:17 AM	18.12	18.12	18.11	18.11	200
1/25/2017	10:21 AM	18.08	18.09	18.08	18.09	400
1/25/2017	10:22 AM	18.09	18.09	18.09	18.09	100
1/25/2017	10:23 AM	18.06	18.06	18.06	18.06	100
1/25/2017	10:25 AM	18.09	18.09	18.08	18.08	300
1/25/2017	10:28 AM	18.13	18.13	18.11	18.11	300
1/25/2017	10:29 AM	18.15	18.15	18.14	18.15	700
1/25/2017	10:30 AM	18.15	18.15	18.15	18.15	200
1/25/2017	10:31 AM	18.135	18.135	18.135	18.135	100
1/25/2017	10:33 AM	18.15	18.15	18.15	18.15	200
1/25/2017	10:34 AM	18.15	18.15	18.15	18.15	100
1/25/2017	10:35 AM	18.17	18.17	18.17	18.17	100
1/25/2017	10:36 AM	18.15	18.17	18.15	18.17	500
1/25/2017	10:39 AM	18.14	18.14	18.14	18.14	200
1/25/2017	10:40 AM	18.12	18.12	18.12	18.12	100
1/25/2017	10:43 AM	18.08	18.1	18.08	18.1	400
1/25/2017	10:44 AM	18.07	18.08	18.07	18.07	700
1/25/2017	10:45 AM	18.07	18.07	18.07	18.07	200
1/25/2017	10:47 AM	18.09	18.09	18.08	18.08	500
1/25/2017	10:48 AM	18.08	18.08	18.06	18.06	300
1/25/2017	10:49 AM	18.07	18.07	18.07	18.07	100
1/25/2017	10:50 AM	18.06	18.09	18.06	18.09	400
1/25/2017	10:51 AM	18.04	18.04	18.04	18.04	100
1/25/2017	10:52 AM	18.04	18.04	18.04	18.04	200
1/25/2017	10:53 AM	18.01	18.01	18.01	18.01	500
1/25/2017	10:56 AM	18.04	18.04	18.04	18.04	200
1/25/2017	10:57 AM	18.05	18.05	18.05	18.05	200
1/25/2017	10:58 AM	18.04	18.04	18.04	18.04	200
1/25/2017	10:59 AM	18.07	18.07	18.04	18.04	500
1/25/2017	11:00 AM	18.05	18.07	18.05	18.07	300
1/25/2017	11:01 AM	18.06	18.06	18.03	18.03	900
1/25/2017	11:02 AM	18.07	18.07	18.07	18.07	100
1/25/2017	11:05 AM	18	18.01	17.99	18.01	3500
1/25/2017	11:06 AM	18	18	18	18	100
1/25/2017	11:07 AM	18	18	18	18	1000
1/25/2017	11:08 AM	18	18.01	18	18	1200
1/25/2017	11:09 AM	18.01	18.01	18.01	18.01	1200
1/25/2017	11:10 AM	18.01	18.01	18.01	18.01	100
1/25/2017	11:11 AM	18.02	18.02	18.01	18.01	6187
1/25/2017	11:12 AM	18.02	18.02	18.02	18.02	100
1/25/2017	11:13 AM	18.02	18.02	18.01	18.01	1800
1/25/2017	11:14 AM	18.02	18.03	18.02	18.03	300
1/25/2017	11:17 AM	18.01	18.01	18.01	18.01	100
1/25/2017	11:18 AM	17.97	18.02	17.97	18.02	900
1/25/2017	11:20 AM	17.96	17.96	17.96	17.96	200
1/25/2017	11:21 AM	17.97	17.97	17.97	17.97	100
1/25/2017	11:22 AM	17.99	17.99	17.99	17.99	100
1/25/2017	11:24 AM	17.96	17.96	17.96	17.96	700
1/25/2017	11:26 AM	17.96	17.97	17.96	17.96	15792
1/25/2017	11:27 AM	17.94	17.95	17.94	17.95	600
1/25/2017	11:28 AM	17.925	17.925	17.925	17.925	100
1/25/2017	11:29 AM	17.93	17.93	17.93	17.93	200
1/25/2017	11:33 AM	17.98	17.99	17.98	17.98	700
1/25/2017	11:35 AM	17.96	17.96	17.96	17.96	100
1/25/2017	11:36 AM	17.98	17.98	17.96	17.96	700
1/25/2017	11:37 AM	17.98	17.985	17.98	17.985	1000
1/25/2017	11:38 AM	17.975	17.975	17.975	17.975	100
1/25/2017	11:39 AM	17.99	17.99	17.99	17.99	100
1/25/2017	11:43 AM	17.97	17.97	17.97	17.97	100
1/25/2017	11:46 AM	17.97	17.97	17.97	17.97	100
1/25/2017	11:49 AM	17.98	17.98	17.98	17.98	100
1/25/2017	11:50 AM	17.98	17.98	17.98	17.98	300
1/25/2017	11:52 AM	18.01	18.01	18.01	18.01	100
1/25/2017	11:54 AM	18.02	18.02	18.02	18.02	100
1/25/2017	11:55 AM	18.01	18.01	18.01	18.01	100
1/25/2017	11:57 AM	18.01	18.01	18.01	18.01	300
1/25/2017	12:02 PM	18.01	18.01	18.01	18.01	200
1/25/2017	12:04 PM	17.99	17.99	17.99	17.99	100
1/25/2017	12:05 PM	17.98	17.98	17.98	17.98	100
1/25/2017	12:07 PM	17.99	17.99	17.99	17.99	100
1/25/2017	12:08 PM	17.96	17.98	17.96	17.98	400
1/25/2017	12:10 PM	17.96	17.98	17.96	17.98	300
1/25/2017	12:11 PM	17.96	17.96	17.96	17.96	400
1/25/2017	12:12 PM	17.951	17.955	17.951	17.955	1600
1/25/2017	12:16 PM	17.95	17.96	17.95	17.96	400
1/25/2017	12:17 PM	17.95	17.95	17.95	17.95	100
1/25/2017	12:18 PM	17.96	17.96	17.95	17.95	200
1/25/2017	12:19 PM	17.94	17.95	17.94	17.95	2300
1/25/2017	12:24 PM	17.94	17.94	17.94	17.94	100
1/25/2017	12:29 PM	17.94	17.94	17.94	17.94	100
1/25/2017	12:30 PM	17.92	17.93	17.92	17.92	900
1/25/2017	12:32 PM	17.9	17.92	17.89	17.91	1800
1/25/2017	12:35 PM	17.9	17.9	17.9	17.9	100
1/25/2017	12:36 PM	17.88	17.88	17.88	17.88	500
1/25/2017	12:37 PM	17.89	17.9	17.89	17.89	500
1/25/2017	12:39 PM	17.9	17.9	17.9	17.9	400
1/25/2017	12:40 PM	17.89	17.89	17.89	17.89	100
1/25/2017	12:41 PM	17.903	17.905	17.9	17.9	800
1/25/2017	12:42 PM	17.91	17.91	17.91	17.91	900
1/25/2017	12:43 PM	17.9	17.9	17.9	17.9	400
1/25/2017	12:44 PM	17.91	17.91	17.91	17.91	100
1/25/2017	12:45 PM	17.92	17.92	17.92	17.92	100
1/25/2017	12:46 PM	17.93	17.93	17.93	17.93	100
1/25/2017	12:48 PM	17.94	17.94	17.94	17.94	100
1/25/2017	12:49 PM	17.93	17.93	17.93	17.93	100
1/25/2017	12:51 PM	17.95	17.95	17.95	17.95	300
1/25/2017	12:53 PM	17.95	17.95	17.95	17.95	100
1/25/2017	12:56 PM	17.97	17.97	17.97	17.97	100
1/25/2017	12:57 PM	17.98	17.98	17.97	17.97	500
1/25/2017	12:58 PM	17.97	17.97	17.955	17.955	500
1/25/2017	1:00 PM	17.97	17.97	17.97	17.97	400
1/25/2017	1:01 PM	17.97	17.97	17.97	17.97	300
1/25/2017	1:04 PM	17.91	17.91	17.91	17.91	1400
1/25/2017	1:05 PM	17.84	17.89	17.84	17.89	1800
1/25/2017	1:06 PM	17.85	17.85	17.85	17.85	100
1/25/2017	1:07 PM	17.85	17.85	17.85	17.85	100
1/25/2017	1:08 PM	17.87	17.87	17.87	17.87	100
1/25/2017	1:09 PM	17.83	17.86	17.83	17.86	600
1/25/2017	1:10 PM	17.85	17.85	17.85	17.85	200
1/25/2017	1:12 PM	17.8	17.811	17.8	17.811	550
1/25/2017	1:13 PM	17.83	17.83	17.82	17.82	300
1/25/2017	1:14 PM	17.84	17.84	17.82	17.82	200
1/25/2017	1:15 PM	17.83	17.83	17.82	17.82	200
1/25/2017	1:16 PM	17.85	17.85	17.85	17.85	200
1/25/2017	1:18 PM	17.88	17.88	17.88	17.88	200
1/25/2017	1:19 PM	17.87	17.87	17.87	17.87	100
1/25/2017	1:20 PM	17.91	17.91	17.87	17.87	700
1/25/2017	1:22 PM	17.88	17.88	17.88	17.88	300
1/25/2017	1:23 PM	17.87	17.87	17.87	17.87	200
1/25/2017	1:24 PM	17.87	17.87	17.87	17.87	100
1/25/2017	1:26 PM	17.88	17.88	17.88	17.88	100
1/25/2017	1:27 PM	17.89	17.89	17.89	17.89	400
1/25/2017	1:28 PM	17.85	17.86	17.85	17.86	400
1/25/2017	1:29 PM	17.85	17.85	17.85	17.85	200
1/25/2017	1:30 PM	17.83	17.83	17.83	17.83	200
1/25/2017	1:33 PM	17.84	17.85	17.84	17.85	300
1/25/2017	1:34 PM	17.85	17.85	17.85	17.85	300
1/25/2017	1:35 PM	17.86	17.86	17.86	17.86	100
1/25/2017	1:36 PM	17.82	17.85	17.82	17.85	800
1/25/2017	1:37 PM	17.8	17.8	17.8	17.8	200
1/25/2017	1:38 PM	17.79	17.8	17.79	17.8	241
1/25/2017	1:40 PM	17.77	17.77	17.77	17.77	200
1/25/2017	1:41 PM	17.75	17.75	17.75	17.75	100
1/25/2017	1:42 PM	17.78	17.78	17.76	17.76	500
1/25/2017	1:43 PM	17.76	17.76	17.76	17.76	250
1/25/2017	1:45 PM	17.77	17.77	17.75	17.75	650
1/25/2017	1:47 PM	17.71	17.75	17.705	17.75	16960
1/25/2017	1:48 PM	17.72	17.72	17.71	17.72	590
1/25/2017	1:49 PM	17.73	17.73	17.71	17.71	700
1/25/2017	1:50 PM	17.74	17.74	17.74	17.74	100
1/25/2017	1:51 PM	17.74	17.74	17.74	17.74	200
1/25/2017	1:52 PM	17.765	17.765	17.765	17.765	200
1/25/2017	1:53 PM	17.75	17.75	17.75	17.75	900
1/25/2017	1:54 PM	17.75	17.75	17.75	17.75	150
1/25/2017	1:56 PM	17.75	17.75	17.75	17.75	100
1/25/2017	1:57 PM	17.76	17.76	17.75	17.75	300
1/25/2017	1:59 PM	17.78	17.78	17.76	17.76	200
1/25/2017	2:00 PM	17.77	17.77	17.77	17.77	200
1/25/2017	2:02 PM	17.76	17.76	17.76	17.76	100
1/25/2017	2:03 PM	17.76	17.76	17.76	17.76	100
1/25/2017	2:05 PM	17.76	17.76	17.76	17.76	100
1/25/2017	2:07 PM	17.75	17.75	17.75	17.75	100
1/25/2017	2:08 PM	17.75	17.75	17.75	17.75	200
1/25/2017	2:09 PM	17.75	17.75	17.75	17.75	300
1/25/2017	2:14 PM	17.77	17.78	17.77	17.78	300
1/25/2017	2:16 PM	17.78	17.78	17.78	17.78	350
1/25/2017	2:18 PM	17.79	17.79	17.77	17.77	300
1/25/2017	2:19 PM	17.77	17.78	17.77	17.78	200
1/25/2017	2:20 PM	17.74	17.76	17.74	17.76	450
1/25/2017	2:21 PM	17.76	17.76	17.76	17.76	100
1/25/2017	2:22 PM	17.73	17.76	17.73	17.75	1100
1/25/2017	2:23 PM	17.74	17.74	17.74	17.74	200
1/25/2017	2:26 PM	17.75	17.75	17.75	17.75	500
1/25/2017	2:27 PM	17.76	17.76	17.76	17.76	100
1/25/2017	2:28 PM	17.76	17.76	17.76	17.76	330
1/25/2017	2:29 PM	17.76	17.76	17.76	17.76	300
1/25/2017	2:30 PM	17.76	17.76	17.76	17.76	1200
1/25/2017	2:31 PM	17.76	17.76	17.76	17.76	100
1/25/2017	2:32 PM	17.76	17.76	17.76	17.76	400
1/25/2017	2:33 PM	17.77	17.77	17.77	17.77	100
1/25/2017	2:34 PM	17.81	17.81	17.79	17.79	500
1/25/2017	2:35 PM	17.8	17.8	17.8	17.8	100
1/25/2017	2:36 PM	17.8	17.8	17.8	17.8	300
1/25/2017	2:37 PM	17.78	17.78	17.78	17.78	100
1/25/2017	2:38 PM	17.78	17.79	17.78	17.79	844
1/25/2017	2:39 PM	17.78	17.78	17.78	17.78	300
1/25/2017	2:40 PM	17.8	17.8	17.78	17.78	400
1/25/2017	2:41 PM	17.79	17.79	17.79	17.79	200
1/25/2017	2:44 PM	17.8	17.8	17.8	17.8	100
1/25/2017	2:46 PM	17.79	17.81	17.79	17.8	1454
1/25/2017	2:48 PM	17.8	17.8	17.8	17.8	100
1/25/2017	2:50 PM	17.8	17.8	17.795	17.795	300
1/25/2017	2:51 PM	17.81	17.81	17.81	17.81	200
1/25/2017	2:52 PM	17.82	17.82	17.82	17.82	100
1/25/2017	2:53 PM	17.83	17.83	17.83	17.83	100
1/25/2017	2:55 PM	17.83	17.83	17.825	17.825	300
1/25/2017	2:57 PM	17.8	17.8	17.8	17.8	100
1/25/2017	2:58 PM	17.8	17.8	17.8	17.8	800
1/25/2017	3:00 PM	17.8	17.82	17.8	17.82	700
1/25/2017	3:01 PM	17.81	17.81	17.81	17.81	100
1/25/2017	3:03 PM	17.82	17.82	17.81	17.81	200
1/25/2017	3:04 PM	17.83	17.83	17.83	17.83	100
1/25/2017	3:06 PM	17.83	17.83	17.83	17.83	100
1/25/2017	3:07 PM	17.83	17.83	17.83	17.83	300
1/25/2017	3:08 PM	17.82	17.82	17.82	17.82	100
1/25/2017	3:09 PM	17.81	17.81	17.81	17.81	232
1/25/2017	3:10 PM	17.8	17.8	17.8	17.8	200
1/25/2017	3:12 PM	17.8	17.8	17.8	17.8	200
1/25/2017	3:13 PM	17.79	17.79	17.79	17.79	100
1/25/2017	3:16 PM	17.83	17.83	17.83	17.83	100
1/25/2017	3:22 PM	17.88	17.88	17.88	17.88	100
1/25/2017	3:24 PM	17.85	17.86	17.85	17.85	600
1/25/2017	3:25 PM	17.86	17.86	17.86	17.86	200
1/25/2017	3:26 PM	17.85	17.85	17.85	17.85	500
1/25/2017	3:27 PM	17.86	17.86	17.86	17.86	300
1/25/2017	3:28 PM	17.85	17.85	17.85	17.85	400
1/25/2017	3:29 PM	17.86	17.86	17.85	17.85	600
1/25/2017	3:30 PM	17.84	17.86	17.84	17.86	400
1/25/2017	3:31 PM	17.86	17.86	17.84	17.84	800
1/25/2017	3:32 PM	17.85	17.85	17.84	17.84	300
1/25/2017	3:33 PM	17.88	17.88	17.85	17.85	700
1/25/2017	3:34 PM	17.86	17.87	17.86	17.87	1000
1/25/2017	3:35 PM	17.89	17.89	17.88	17.88	600
1/25/2017	3:36 PM	17.85	17.85	17.85	17.85	300
1/25/2017	3:37 PM	17.84	17.85	17.84	17.85	600
1/25/2017	3:38 PM	17.83	17.84	17.83	17.84	700
1/25/2017	3:39 PM	17.83	17.83	17.83	17.83	100
1/25/2017	3:40 PM	17.81	17.81	17.81	17.81	100
1/25/2017	3:41 PM	17.81	17.81	17.81	17.81	100
1/25/2017	3:42 PM	17.81	17.81	17.81	17.81	200
1/25/2017	3:45 PM	17.81	17.81	17.81	17.81	700
1/25/2017	3:46 PM	17.82	17.82	17.82	17.82	200
1/25/2017	3:47 PM	17.83	17.83	17.82	17.82	1000
1/25/2017	3:48 PM	17.81	17.83	17.81	17.83	400
1/25/2017	3:49 PM	17.8	17.8	17.79	17.79	300
1/25/2017	3:51 PM	17.79	17.79	17.79	17.79	700
1/25/2017	3:52 PM	17.79	17.79	17.785	17.785	600
1/25/2017	3:53 PM	17.795	17.795	17.79	17.79	200
1/25/2017	3:54 PM	17.8	17.8	17.8	17.8	500
1/25/2017	3:55 PM	17.81	17.81	17.805	17.81	600
1/25/2017	3:57 PM	17.815	17.815	17.815	17.815	200
1/25/2017	3:58 PM	17.82	17.82	17.82	17.82	1000
1/25/2017	3:59 PM	17.81	17.82	17.81	17.815	3722
1/25/2017	4:00 PM	17.78	17.82	17.78	17.805	10471
1/26/2017	9:31 AM	17.85	17.85	17.85	17.85	2100
1/26/2017	9:32 AM	17.85	17.85	17.85	17.85	200
1/26/2017	9:34 AM	17.81	17.84	17.81	17.84	400
1/26/2017	9:35 AM	17.82	17.82	17.815	17.815	950
1/26/2017	9:39 AM	17.77	17.77	17.77	17.77	700
1/26/2017	9:41 AM	17.76	17.76	17.76	17.76	400
1/26/2017	9:43 AM	17.85	17.85	17.83	17.83	300
1/26/2017	9:44 AM	17.86	17.86	17.86	17.86	100
1/26/2017	9:47 AM	17.9	17.9	17.89	17.89	500
1/26/2017	9:48 AM	17.9	17.9	17.9	17.9	500
1/26/2017	9:49 AM	17.89	17.89	17.89	17.89	100
1/26/2017	9:50 AM	17.89	17.89	17.89	17.89	300
1/26/2017	9:51 AM	17.88	17.88	17.88	17.88	100
1/26/2017	9:52 AM	17.89	17.89	17.89	17.89	100
1/26/2017	9:54 AM	17.88	17.88	17.88	17.88	100
1/26/2017	9:58 AM	17.87	17.87	17.87	17.87	100
1/26/2017	9:59 AM	17.86	17.87	17.86	17.87	531
1/26/2017	10:01 AM	17.9	17.9	17.9	17.9	500
1/26/2017	10:02 AM	17.86	17.87	17.86	17.87	200
1/26/2017	10:04 AM	17.85	17.85	17.85	17.85	1088
1/26/2017	10:05 AM	17.86	17.86	17.85	17.85	400
1/26/2017	10:07 AM	17.84	17.84	17.835	17.84	400
1/26/2017	10:08 AM	17.83	17.83	17.83	17.83	100
1/26/2017	10:09 AM	17.83	17.83	17.83	17.83	700
1/26/2017	10:10 AM	17.81	17.81	17.79	17.8	1400
1/26/2017	10:12 AM	17.75	17.75	17.75	17.75	100
1/26/2017	10:13 AM	17.72	17.72	17.72	17.72	200
1/26/2017	10:15 AM	17.72	17.72	17.72	17.72	200
1/26/2017	10:16 AM	17.74	17.74	17.74	17.74	105
1/26/2017	10:17 AM	17.75	17.75	17.75	17.75	300
1/26/2017	10:18 AM	17.72	17.72	17.72	17.72	100
1/26/2017	10:19 AM	17.72	17.72	17.72	17.72	300
1/26/2017	10:20 AM	17.7	17.71	17.7	17.71	800
1/26/2017	10:23 AM	17.729	17.729	17.729	17.729	400
1/26/2017	10:24 AM	17.725	17.73	17.725	17.73	450
1/26/2017	10:25 AM	17.701	17.72	17.701	17.72	600
1/26/2017	10:27 AM	17.72	17.72	17.72	17.72	200
1/26/2017	10:28 AM	17.74	17.74	17.72	17.72	500
1/26/2017	10:29 AM	17.74	17.75	17.74	17.75	200
1/26/2017	10:30 AM	17.75	17.75	17.75	17.75	100
1/26/2017	10:31 AM	17.73	17.73	17.73	17.73	500
1/26/2017	10:32 AM	17.7	17.7	17.7	17.7	100
1/26/2017	10:33 AM	17.68	17.68	17.68	17.68	200
1/26/2017	10:34 AM	17.66	17.67	17.66	17.67	200
1/26/2017	10:35 AM	17.65	17.65	17.65	17.65	200
1/26/2017	10:37 AM	17.65	17.65	17.65	17.65	300
1/26/2017	10:38 AM	17.63	17.63	17.621	17.621	300
1/26/2017	10:40 AM	17.59	17.6	17.59	17.6	937
1/26/2017	10:41 AM	17.61	17.61	17.61	17.61	200
1/26/2017	10:42 AM	17.62	17.62	17.62	17.62	200
1/26/2017	10:43 AM	17.65	17.65	17.63	17.63	200
1/26/2017	10:46 AM	17.65	17.65	17.65	17.65	200
1/26/2017	10:47 AM	17.66	17.66	17.66	17.66	100
1/26/2017	10:49 AM	17.66	17.66	17.66	17.66	100
1/26/2017	10:50 AM	17.67	17.67	17.66	17.66	400
1/26/2017	10:53 AM	17.62	17.63	17.62	17.63	450
1/26/2017	10:55 AM	17.64	17.64	17.63	17.63	200
1/26/2017	10:56 AM	17.641	17.65	17.641	17.645	1200
1/26/2017	10:57 AM	17.67	17.67	17.67	17.67	100
1/26/2017	10:58 AM	17.66	17.66	17.66	17.66	100
1/26/2017	10:59 AM	17.67	17.67	17.67	17.67	300
1/26/2017	11:00 AM	17.65	17.67	17.65	17.67	1700
1/26/2017	11:03 AM	17.66	17.66	17.66	17.66	100
1/26/2017	11:04 AM	17.68	17.68	17.68	17.68	100
1/26/2017	11:05 AM	17.68	17.68	17.68	17.68	1200
1/26/2017	11:07 AM	17.7	17.71	17.7	17.7	400
1/26/2017	11:08 AM	17.7	17.7	17.7	17.7	100
1/26/2017	11:09 AM	17.71	17.72	17.71	17.71	600
1/26/2017	11:11 AM	17.72	17.72	17.72	17.72	700
1/26/2017	11:12 AM	17.72	17.72	17.72	17.72	100
1/26/2017	11:13 AM	17.73	17.73	17.73	17.73	100
1/26/2017	11:14 AM	17.73	17.73	17.72	17.72	300
1/26/2017	11:15 AM	17.72	17.72	17.72	17.72	103
1/26/2017	11:19 AM	17.73	17.73	17.73	17.73	100
1/26/2017	11:20 AM	17.75	17.75	17.74	17.74	1486
1/26/2017	11:22 AM	17.79	17.79	17.79	17.79	100
1/26/2017	11:23 AM	17.8	17.8	17.8	17.8	200
1/26/2017	11:26 AM	17.79	17.79	17.79	17.79	100
1/26/2017	11:27 AM	17.77	17.77	17.77	17.77	100
1/26/2017	11:28 AM	17.76	17.76	17.76	17.76	100
1/26/2017	11:29 AM	17.76	17.76	17.76	17.76	100
1/26/2017	11:30 AM	17.76	17.76	17.76	17.76	100
1/26/2017	11:32 AM	17.8	17.8	17.8	17.8	100
1/26/2017	11:33 AM	17.8	17.8	17.8	17.8	972
1/26/2017	11:37 AM	17.76	17.76	17.76	17.76	200
1/26/2017	11:38 AM	17.74	17.74	17.74	17.74	100
1/26/2017	11:42 AM	17.75	17.75	17.75	17.75	100
1/26/2017	11:47 AM	17.73	17.73	17.73	17.73	100
1/26/2017	11:48 AM	17.72	17.72	17.72	17.72	400
1/26/2017	11:49 AM	17.72	17.72	17.72	17.72	200
1/26/2017	11:52 AM	17.75	17.75	17.75	17.75	300
1/26/2017	11:56 AM	17.81	17.81	17.79	17.79	300
1/26/2017	11:59 AM	17.79	17.8	17.79	17.8	300
1/26/2017	12:01 PM	17.8	17.81	17.8	17.81	300
1/26/2017	12:02 PM	17.79	17.8	17.79	17.8	300
1/26/2017	12:03 PM	17.8	17.8	17.8	17.8	200
1/26/2017	12:04 PM	17.81	17.81	17.81	17.81	300
1/26/2017	12:05 PM	17.81	17.81	17.81	17.81	500
1/26/2017	12:09 PM	17.84	17.84	17.83	17.83	400
1/26/2017	12:10 PM	17.85	17.85	17.85	17.85	100
1/26/2017	12:11 PM	17.84	17.84	17.84	17.84	100
1/26/2017	12:13 PM	17.84	17.84	17.84	17.84	300
1/26/2017	12:14 PM	17.85	17.85	17.84	17.84	200
1/26/2017	12:15 PM	17.84	17.84	17.84	17.84	200
1/26/2017	12:16 PM	17.84	17.84	17.84	17.84	100
1/26/2017	12:17 PM	17.84	17.84	17.84	17.84	100
1/26/2017	12:18 PM	17.84	17.84	17.84	17.84	150
1/26/2017	12:20 PM	17.84	17.84	17.84	17.84	100
1/26/2017	12:21 PM	17.83	17.83	17.83	17.83	100
1/26/2017	12:23 PM	17.82	17.82	17.82	17.82	100
1/26/2017	12:28 PM	17.82	17.83	17.82	17.83	200
1/26/2017	12:29 PM	17.82	17.82	17.82	17.82	100
1/26/2017	12:30 PM	17.83	17.83	17.83	17.83	200
1/26/2017	12:34 PM	17.84	17.84	17.84	17.84	200
1/26/2017	12:37 PM	17.86	17.86	17.86	17.86	400
1/26/2017	12:38 PM	17.87	17.87	17.87	17.87	100
1/26/2017	12:40 PM	17.86	17.86	17.86	17.86	100
1/26/2017	12:43 PM	17.86	17.86	17.86	17.86	200
1/26/2017	12:45 PM	17.84	17.86	17.84	17.86	1688
1/26/2017	12:50 PM	17.82	17.82	17.82	17.82	100
1/26/2017	12:53 PM	17.81	17.81	17.81	17.81	100
1/26/2017	12:55 PM	17.82	17.82	17.81	17.81	200
1/26/2017	12:56 PM	17.82	17.82	17.82	17.82	100
1/26/2017	12:59 PM	17.82	17.82	17.82	17.82	100
1/26/2017	1:02 PM	17.91	17.91	17.87	17.87	2632
1/26/2017	1:03 PM	17.93	17.93	17.93	17.93	300
1/26/2017	1:04 PM	17.96	17.96	17.95	17.95	5713
1/26/2017	1:05 PM	17.93	17.94	17.92	17.94	600
1/26/2017	1:06 PM	17.93	17.94	17.93	17.94	200
1/26/2017	1:07 PM	17.93	17.93	17.93	17.93	100
1/26/2017	1:08 PM	17.96	17.97	17.96	17.97	1800
1/26/2017	1:10 PM	17.96	17.96	17.96	17.96	300
1/26/2017	1:11 PM	17.97	17.97	17.97	17.97	100
1/26/2017	1:12 PM	17.98	17.98	17.97	17.97	588
1/26/2017	1:13 PM	17.97	17.97	17.97	17.97	100
1/26/2017	1:15 PM	17.98	17.98	17.98	17.98	100
1/26/2017	1:16 PM	17.99	17.99	17.99	17.99	100
1/26/2017	1:17 PM	17.97	17.97	17.97	17.97	292
1/26/2017	1:18 PM	17.92	17.95	17.92	17.95	850
1/26/2017	1:19 PM	17.94	17.95	17.94	17.95	800
1/26/2017	1:22 PM	17.97	17.97	17.97	17.97	100
1/26/2017	1:23 PM	17.96	17.96	17.96	17.96	200
1/26/2017	1:24 PM	17.94	17.94	17.94	17.94	1000
1/26/2017	1:25 PM	17.9	17.91	17.9	17.91	500
1/26/2017	1:26 PM	17.9	17.9	17.9	17.9	100
1/26/2017	1:27 PM	17.909	17.909	17.909	17.909	100
1/26/2017	1:28 PM	17.9	17.9	17.9	17.9	100
1/26/2017	1:29 PM	17.88	17.89	17.88	17.89	200
1/26/2017	1:31 PM	17.89	17.89	17.89	17.89	100
1/26/2017	1:34 PM	17.89	17.89	17.89	17.89	100
1/26/2017	1:35 PM	17.89	17.89	17.89	17.89	100
1/26/2017	1:37 PM	17.88	17.88	17.88	17.88	155
1/26/2017	1:38 PM	17.86	17.86	17.86	17.86	100
1/26/2017	1:39 PM	17.86	17.86	17.86	17.86	100
1/26/2017	1:40 PM	17.88	17.88	17.88	17.88	400
1/26/2017	1:45 PM	17.86	17.87	17.86	17.87	200
1/26/2017	1:46 PM	17.89	17.89	17.89	17.89	200
1/26/2017	1:48 PM	17.91	17.91	17.89	17.89	300
1/26/2017	1:49 PM	17.91	17.91	17.91	17.91	100
1/26/2017	1:50 PM	17.92	17.92	17.92	17.92	400
1/26/2017	1:51 PM	17.92	17.92	17.92	17.92	381
1/26/2017	1:57 PM	17.95	17.95	17.95	17.95	300
1/26/2017	1:58 PM	17.94	17.95	17.94	17.95	200
1/26/2017	2:01 PM	17.91	17.93	17.91	17.93	200
1/26/2017	2:03 PM	17.89	17.89	17.89	17.89	100
1/26/2017	2:04 PM	17.89	17.89	17.89	17.89	100
1/26/2017	2:06 PM	17.91	17.91	17.91	17.91	200
1/26/2017	2:11 PM	17.88	17.88	17.88	17.88	200
1/26/2017	2:12 PM	17.91	17.91	17.91	17.91	300
1/26/2017	2:13 PM	17.91	17.91	17.91	17.91	200
1/26/2017	2:14 PM	17.93	17.93	17.93	17.93	100
1/26/2017	2:15 PM	17.93	17.93	17.93	17.93	100
1/26/2017	2:17 PM	17.93	17.93	17.93	17.93	100
1/26/2017	2:19 PM	17.95	17.95	17.94	17.94	200
1/26/2017	2:20 PM	17.95	17.95	17.95	17.95	300
1/26/2017	2:24 PM	17.93	17.93	17.93	17.93	200
1/26/2017	2:25 PM	17.93	17.93	17.93	17.93	300
1/26/2017	2:27 PM	17.92	17.92	17.92	17.92	100
1/26/2017	2:31 PM	17.92	17.92	17.92	17.92	200
1/26/2017	2:33 PM	17.93	17.93	17.93	17.93	300
1/26/2017	2:35 PM	17.94	17.94	17.94	17.94	100
1/26/2017	2:36 PM	17.93	17.93	17.93	17.93	100
1/26/2017	2:38 PM	17.91	17.91	17.91	17.91	100
1/26/2017	2:39 PM	17.9	17.9	17.9	17.9	600
1/26/2017	2:44 PM	17.9	17.9	17.9	17.9	105
1/26/2017	2:45 PM	17.92	17.92	17.92	17.92	100
1/26/2017	2:47 PM	17.92	17.92	17.92	17.92	100
1/26/2017	2:50 PM	17.93	17.93	17.93	17.93	100
1/26/2017	2:52 PM	17.93	17.93	17.93	17.93	100
1/26/2017	2:53 PM	17.96	17.96	17.96	17.96	100
1/26/2017	2:55 PM	17.94	17.94	17.94	17.94	100
1/26/2017	2:57 PM	17.95	17.95	17.95	17.95	100
1/26/2017	2:58 PM	17.96	17.96	17.96	17.96	100
1/26/2017	2:59 PM	17.96	17.96	17.96	17.96	100
1/26/2017	3:00 PM	17.94	17.95	17.94	17.95	200
1/26/2017	3:01 PM	17.95	17.95	17.94	17.94	200
1/26/2017	3:02 PM	17.95	17.95	17.95	17.95	300
1/26/2017	3:08 PM	17.96	17.96	17.96	17.96	200
1/26/2017	3:09 PM	17.97	17.97	17.97	17.97	100
1/26/2017	3:11 PM	17.97	17.97	17.97	17.97	100
1/26/2017	3:12 PM	17.98	17.98	17.98	17.98	200
1/26/2017	3:15 PM	17.99	17.99	17.97	17.97	650
1/26/2017	3:16 PM	17.99	17.99	17.99	17.99	350
1/26/2017	3:21 PM	18	18	18	18	1137
1/26/2017	3:25 PM	18	18	18	18	100
1/26/2017	3:32 PM	17.99	17.99	17.99	17.99	400
1/26/2017	3:34 PM	17.99	17.99	17.99	17.99	100
1/26/2017	3:37 PM	17.99	17.99	17.99	17.99	100
1/26/2017	3:40 PM	17.99	17.99	17.99	17.99	100
1/26/2017	3:42 PM	17.99	17.99	17.99	17.99	500
1/26/2017	3:45 PM	18	18	18	18	100
1/26/2017	3:46 PM	18	18	18	18	100
1/26/2017	3:51 PM	18.01	18.01	18	18	1481
1/26/2017	3:52 PM	18	18	18	18	200
1/26/2017	3:55 PM	17.99	18	17.99	18	1000
1/26/2017	3:56 PM	18	18	18	18	300
1/26/2017	3:57 PM	18.01	18.01	18.01	18.01	454
1/26/2017	3:59 PM	17.99	17.99	17.99	17.99	800
1/26/2017	4:00 PM	18	18	17.99	17.99	2799
1/27/2017	9:34 AM	18.05	18.05	18.05	18.05	200
1/27/2017	9:35 AM	18.07	18.07	18.03	18.03	700
1/27/2017	9:36 AM	18.09	18.09	18.07	18.07	449
1/27/2017	9:37 AM	18.09	18.09	18.09	18.09	100
1/27/2017	9:38 AM	18.1	18.1	18.1	18.1	200
1/27/2017	9:41 AM	18.1	18.1	18.1	18.1	200
1/27/2017	9:46 AM	18.06	18.07	18.06	18.07	400
1/27/2017	9:47 AM	18.06	18.06	18.06	18.06	400
1/27/2017	9:51 AM	18.05	18.07	18.05	18.07	5300
1/27/2017	9:52 AM	18.04	18.04	18.04	18.04	100
1/27/2017	9:54 AM	18.04	18.04	18.04	18.04	200
1/27/2017	9:56 AM	18.05	18.05	18.05	18.05	200
1/27/2017	9:58 AM	18.03	18.05	18.03	18.05	300
1/27/2017	10:01 AM	18.05	18.05	18.05	18.05	200
1/27/2017	10:02 AM	18.03	18.03	18.03	18.03	100
1/27/2017	10:03 AM	18.01	18.01	18.01	18.01	200
1/27/2017	10:04 AM	18.04	18.04	18.03	18.03	200
1/27/2017	10:05 AM	18.03	18.03	18.03	18.03	100
1/27/2017	10:08 AM	18.06	18.06	18.04	18.06	600
1/27/2017	10:10 AM	18.1	18.1	18.07	18.07	300
1/27/2017	10:11 AM	18.11	18.11	18.1	18.1	500
1/27/2017	10:14 AM	18.09	18.09	18.09	18.09	100
1/27/2017	10:15 AM	18.11	18.11	18.1	18.1	300
1/27/2017	10:16 AM	18.1	18.11	18.1	18.11	400
1/27/2017	10:17 AM	18.12	18.12	18.11	18.11	200
1/27/2017	10:23 AM	18.11	18.12	18.11	18.12	500
1/27/2017	10:24 AM	18.12	18.12	18.12	18.12	300
1/27/2017	10:26 AM	18.11	18.11	18.11	18.11	100
1/27/2017	10:30 AM	18.14	18.14	18.13	18.13	800
1/27/2017	10:31 AM	18.15	18.15	18.15	18.15	100
1/27/2017	10:32 AM	18.14	18.14	18.14	18.14	800
1/27/2017	10:33 AM	18.09	18.09	18.09	18.09	100
1/27/2017	10:35 AM	18.1	18.1	18.1	18.1	100
1/27/2017	10:36 AM	18.11	18.11	18.11	18.11	100
1/27/2017	10:37 AM	18.12	18.12	18.12	18.12	100
1/27/2017	10:38 AM	18.11	18.11	18.11	18.11	100
1/27/2017	10:40 AM	18.08	18.08	18.08	18.08	100
1/27/2017	10:41 AM	18.09	18.09	18.09	18.09	100
1/27/2017	10:44 AM	18.08	18.08	18.08	18.08	100
1/27/2017	10:45 AM	18.08	18.08	18.06	18.06	300
1/27/2017	10:47 AM	18.08	18.08	18.08	18.08	100
1/27/2017	10:49 AM	18.08	18.08	18.08	18.08	200
1/27/2017	10:50 AM	18.11	18.11	18.11	18.11	100
1/27/2017	10:52 AM	18.07	18.07	18.07	18.07	200
1/27/2017	10:54 AM	18.07	18.08	18.07	18.08	400
1/27/2017	10:56 AM	18.08	18.08	18.08	18.08	100
1/27/2017	10:57 AM	18.11	18.11	18.1	18.1	800
1/27/2017	10:58 AM	18.12	18.12	18.12	18.12	300
1/27/2017	11:01 AM	18.11	18.11	18.11	18.11	300
1/27/2017	11:02 AM	18.12	18.12	18.12	18.12	100
1/27/2017	11:03 AM	18.13	18.13	18.13	18.13	100
1/27/2017	11:04 AM	18.14	18.14	18.14	18.14	2000
1/27/2017	11:05 AM	18.13	18.14	18.13	18.14	600
1/27/2017	11:06 AM	18.13	18.13	18.13	18.13	100
1/27/2017	11:07 AM	18.14	18.14	18.14	18.14	100
1/27/2017	11:09 AM	18.14	18.15	18.14	18.14	400
1/27/2017	11:11 AM	18.15	18.15	18.15	18.15	100
1/27/2017	11:12 AM	18.13	18.14	18.13	18.14	200
1/27/2017	11:13 AM	18.12	18.12	18.12	18.12	100
1/27/2017	11:15 AM	18.12	18.12	18.12	18.12	100
1/27/2017	11:16 AM	18.13	18.13	18.12	18.12	300
1/27/2017	11:17 AM	18.11	18.13	18.11	18.13	400
1/27/2017	11:18 AM	18.07	18.07	18.07	18.07	200
1/27/2017	11:19 AM	18.07	18.07	18.07	18.07	200
1/27/2017	11:20 AM	18.07	18.07	18.07	18.07	300
1/27/2017	11:21 AM	18.07	18.07	18.07	18.07	600
1/27/2017	11:22 AM	18.07	18.07	18.07	18.07	200
1/27/2017	11:24 AM	18.08	18.08	18.08	18.08	400
1/27/2017	11:28 AM	18.08	18.08	18.08	18.08	400
1/27/2017	11:29 AM	18.11	18.11	18.09	18.09	300
1/27/2017	11:31 AM	18.1	18.1	18.1	18.1	500
1/27/2017	11:32 AM	18.1	18.1	18.1	18.1	100
1/27/2017	11:33 AM	18.11	18.11	18.11	18.11	100
1/27/2017	11:35 AM	18.11	18.11	18.11	18.11	200
1/27/2017	11:36 AM	18.11	18.11	18.1	18.1	700
1/27/2017	11:37 AM	18.12	18.12	18.11	18.11	300
1/27/2017	11:38 AM	18.09	18.09	18.09	18.09	200
1/27/2017	11:39 AM	18.06	18.06	18.06	18.06	200
1/27/2017	11:40 AM	18.06	18.06	18.06	18.06	200
1/27/2017	11:41 AM	18.06	18.06	18.06	18.06	100
1/27/2017	11:42 AM	18.07	18.07	18.07	18.07	100
1/27/2017	11:45 AM	18.08	18.08	18.08	18.08	100
1/27/2017	11:48 AM	18.09	18.09	18.09	18.09	100
1/27/2017	11:51 AM	18.08	18.1	18.08	18.1	900
1/27/2017	11:53 AM	18.1	18.1	18.1	18.1	100
1/27/2017	11:54 AM	18.11	18.11	18.11	18.11	202
1/27/2017	11:58 AM	18.11	18.11	18.11	18.11	122
1/27/2017	11:59 AM	18.11	18.11	18.11	18.11	100
1/27/2017	12:00 PM	18.11	18.11	18.11	18.11	109
1/27/2017	12:03 PM	18.08	18.09	18.08	18.09	700
1/27/2017	12:04 PM	18.07	18.09	18.07	18.08	1100
1/27/2017	12:11 PM	18.07	18.07	18.07	18.07	400
1/27/2017	12:13 PM	18.05	18.05	18.05	18.05	100
1/27/2017	12:14 PM	18.07	18.07	18.06	18.06	200
1/27/2017	12:15 PM	18.07	18.07	18.07	18.07	100
1/27/2017	12:16 PM	18.09	18.09	18.09	18.09	100
1/27/2017	12:17 PM	18.09	18.09	18.09	18.09	100
1/27/2017	12:21 PM	18.1	18.1	18.1	18.1	200
1/27/2017	12:23 PM	18.09	18.09	18.09	18.09	100
1/27/2017	12:24 PM	18.09	18.09	18.09	18.09	100
1/27/2017	12:25 PM	18.07	18.07	18.07	18.07	162
1/27/2017	12:26 PM	18.08	18.08	18.08	18.08	100
1/27/2017	12:28 PM	18.07	18.08	18.07	18.08	200
1/27/2017	12:31 PM	18.07	18.07	18.07	18.07	200
1/27/2017	12:34 PM	18.07	18.07	18.07	18.07	200
1/27/2017	12:35 PM	18.08	18.08	18.07	18.07	300
1/27/2017	12:42 PM	18.06	18.07	18.06	18.07	300
1/27/2017	12:44 PM	18.07	18.07	18.07	18.07	300
1/27/2017	12:48 PM	18.09	18.09	18.09	18.09	100
1/27/2017	12:50 PM	18.1	18.1	18.1	18.1	100
1/27/2017	12:54 PM	18.1	18.1	18.1	18.1	100
1/27/2017	12:55 PM	18.1	18.1	18.1	18.1	100
1/27/2017	1:00 PM	18.12	18.12	18.12	18.12	400
1/27/2017	1:02 PM	18.12	18.12	18.12	18.12	300
1/27/2017	1:04 PM	18.11	18.12	18.11	18.12	400
1/27/2017	1:06 PM	18.13	18.13	18.13	18.13	200
1/27/2017	1:07 PM	18.12	18.12	18.12	18.12	100
1/27/2017	1:09 PM	18.13	18.13	18.127	18.127	200
1/27/2017	1:10 PM	18.13	18.13	18.13	18.13	100
1/27/2017	1:12 PM	18.15	18.15	18.14	18.14	1100
1/27/2017	1:13 PM	18.15	18.15	18.15	18.15	500
1/27/2017	1:17 PM	18.16	18.16	18.16	18.16	100
1/27/2017	1:18 PM	18.14	18.16	18.14	18.16	600
1/27/2017	1:19 PM	18.15	18.15	18.15	18.15	100
1/27/2017	1:22 PM	18.14	18.14	18.14	18.14	100
1/27/2017	1:25 PM	18.14	18.14	18.14	18.14	100
1/27/2017	1:28 PM	18.17	18.17	18.14	18.14	800
1/27/2017	1:32 PM	18.145	18.145	18.145	18.145	200
1/27/2017	1:33 PM	18.16	18.16	18.15	18.15	2600
1/27/2017	1:36 PM	18.16	18.16	18.16	18.16	100
1/27/2017	1:39 PM	18.16	18.16	18.16	18.16	500
1/27/2017	1:41 PM	18.17	18.17	18.17	18.17	100
1/27/2017	1:42 PM	18.16	18.16	18.16	18.16	100
1/27/2017	1:45 PM	18.16	18.16	18.16	18.16	100
1/27/2017	1:52 PM	18.17	18.17	18.17	18.17	100
1/27/2017	1:53 PM	18.18	18.18	18.18	18.18	100
1/27/2017	1:59 PM	18.18	18.18	18.18	18.18	100
1/27/2017	2:00 PM	18.18	18.18	18.18	18.18	100
1/27/2017	2:03 PM	18.17	18.17	18.17	18.17	100
1/27/2017	2:04 PM	18.18	18.18	18.18	18.18	100
1/27/2017	2:10 PM	18.18	18.18	18.17	18.17	200
1/27/2017	2:11 PM	18.17	18.17	18.17	18.17	100
1/27/2017	2:13 PM	18.17	18.17	18.17	18.17	100
1/27/2017	2:19 PM	18.18	18.18	18.17	18.17	200
1/27/2017	2:20 PM	18.2	18.2	18.18	18.18	500
1/27/2017	2:21 PM	18.2	18.2	18.2	18.2	100
1/27/2017	2:22 PM	18.2	18.2	18.2	18.2	100
1/27/2017	2:23 PM	18.2	18.2	18.2	18.2	300
1/27/2017	2:25 PM	18.2	18.2	18.2	18.2	100
1/27/2017	2:26 PM	18.21	18.21	18.21	18.21	100
1/27/2017	2:27 PM	18.21	18.21	18.21	18.21	200
1/27/2017	2:28 PM	18.19	18.19	18.19	18.19	100
1/27/2017	2:31 PM	18.19	18.2	18.19	18.2	200
1/27/2017	2:38 PM	18.21	18.21	18.21	18.21	100
1/27/2017	2:42 PM	18.22	18.22	18.2	18.2	200
1/27/2017	2:43 PM	18.22	18.22	18.22	18.22	232
1/27/2017	2:44 PM	18.22	18.22	18.2	18.2	200
1/27/2017	2:46 PM	18.22	18.22	18.22	18.22	520
1/27/2017	2:47 PM	18.22	18.22	18.22	18.22	100
1/27/2017	2:48 PM	18.21	18.21	18.21	18.21	200
1/27/2017	2:49 PM	18.22	18.22	18.21	18.21	5550
1/27/2017	2:53 PM	18.22	18.22	18.22	18.22	384
1/27/2017	2:57 PM	18.23	18.23	18.23	18.23	200
1/27/2017	2:58 PM	18.24	18.24	18.24	18.24	1100
1/27/2017	2:59 PM	18.23	18.23	18.23	18.23	200
1/27/2017	3:00 PM	18.25	18.25	18.25	18.25	550
1/27/2017	3:03 PM	18.23	18.23	18.23	18.23	300
1/27/2017	3:04 PM	18.23	18.23	18.23	18.23	300
1/27/2017	3:06 PM	18.22	18.22	18.22	18.22	100
1/27/2017	3:11 PM	18.22	18.22	18.22	18.22	100
1/27/2017	3:14 PM	18.22	18.22	18.22	18.22	400
1/27/2017	3:16 PM	18.24	18.24	18.24	18.24	100
1/27/2017	3:17 PM	18.26	18.26	18.26	18.26	100
1/27/2017	3:18 PM	18.25	18.25	18.25	18.25	300
1/27/2017	3:19 PM	18.25	18.25	18.25	18.25	100
1/27/2017	3:24 PM	18.24	18.24	18.24	18.24	100
1/27/2017	3:26 PM	18.23	18.23	18.23	18.23	100
1/27/2017	3:28 PM	18.24	18.24	18.235	18.235	800
1/27/2017	3:29 PM	18.25	18.25	18.25	18.25	600
1/27/2017	3:30 PM	18.26	18.261	18.26	18.261	1600
1/27/2017	3:31 PM	18.26	18.26	18.26	18.26	100
1/27/2017	3:32 PM	18.25	18.25	18.25	18.25	100
1/27/2017	3:33 PM	18.25	18.25	18.25	18.25	100
1/27/2017	3:42 PM	18.24	18.24	18.24	18.24	100
1/27/2017	3:46 PM	18.24	18.24	18.24	18.24	100
1/27/2017	3:47 PM	18.24	18.24	18.24	18.24	200
1/27/2017	3:50 PM	18.23	18.23	18.23	18.23	100
1/27/2017	3:51 PM	18.22	18.22	18.22	18.22	100
1/27/2017	3:52 PM	18.21	18.21	18.21	18.21	300
1/27/2017	3:53 PM	18.21	18.21	18.21	18.21	100
1/27/2017	3:54 PM	18.21	18.21	18.21	18.21	300
1/27/2017	3:55 PM	18.211	18.211	18.21	18.211	800
1/27/2017	3:56 PM	18.2	18.21	18.2	18.21	200
1/27/2017	3:57 PM	18.2	18.2	18.2	18.2	300
1/27/2017	3:58 PM	18.19	18.19	18.19	18.19	900
1/27/2017	3:59 PM	18.2	18.2	18.2	18.2	100
1/27/2017	4:00 PM	18.16	18.19	18.16	18.19	2341
1/30/2017	9:32 AM	18.13	18.13	18.11	18.11	1211
1/30/2017	9:33 AM	18.12	18.12	18.12	18.12	8000
1/30/2017	9:34 AM	18.12	18.12	18.12	18.12	8100
1/30/2017	9:36 AM	18.09	18.09	18.09	18.09	200
1/30/2017	9:37 AM	18.08	18.08	18.08	18.08	500
1/30/2017	9:38 AM	18.08	18.08	18.08	18.08	100
1/30/2017	9:42 AM	18.08	18.09	18.07	18.07	1900
1/30/2017	9:44 AM	18.08	18.08	18.08	18.08	100
1/30/2017	9:45 AM	18.11	18.11	18.1	18.1	700
1/30/2017	9:46 AM	18.12	18.12	18.12	18.12	200
1/30/2017	9:47 AM	18.11	18.11	18.11	18.11	100
1/30/2017	9:49 AM	18.16	18.16	18.16	18.16	400
1/30/2017	9:50 AM	18.15	18.15	18.15	18.15	100
1/30/2017	9:51 AM	18.14	18.14	18.14	18.14	400
1/30/2017	9:52 AM	18.13	18.13	18.13	18.13	2500
1/30/2017	9:54 AM	18.07	18.07	18.07	18.07	100
1/30/2017	9:55 AM	18.07	18.07	18.07	18.07	100
1/30/2017	9:56 AM	18.07	18.08	18.07	18.08	200
1/30/2017	9:59 AM	18.07	18.07	18.07	18.07	100
1/30/2017	10:02 AM	18.05	18.05	18.05	18.05	200
1/30/2017	10:03 AM	18.02	18.02	18.02	18.02	200
1/30/2017	10:04 AM	18.04	18.04	18.04	18.04	100
1/30/2017	10:06 AM	18.02	18.02	18.02	18.02	600
1/30/2017	10:07 AM	18	18.01	17.99	18.01	585
1/30/2017	10:08 AM	18	18	18	18	200
1/30/2017	10:09 AM	17.99	17.99	17.99	17.99	100
1/30/2017	10:10 AM	18.04	18.04	18.02	18.02	300
1/30/2017	10:11 AM	18.05	18.05	18.05	18.05	100
1/30/2017	10:12 AM	18.06	18.06	18.06	18.06	100
1/30/2017	10:14 AM	18.1	18.1	18.09	18.1	300
1/30/2017	10:15 AM	18.12	18.13	18.12	18.12	600
1/30/2017	10:16 AM	18.13	18.13	18.12	18.12	200
1/30/2017	10:17 AM	18.14	18.15	18.14	18.15	500
1/30/2017	10:18 AM	18.15	18.15	18.13	18.13	400
1/30/2017	10:19 AM	18.17	18.17	18.14	18.14	5500
1/30/2017	10:20 AM	18.18	18.18	18.17	18.17	300
1/30/2017	10:21 AM	18.18	18.18	18.18	18.18	400
1/30/2017	10:23 AM	18.2	18.2	18.2	18.2	300
1/30/2017	10:24 AM	18.18	18.2	18.18	18.2	300
1/30/2017	10:26 AM	18.14	18.14	18.14	18.14	300
1/30/2017	10:27 AM	18.14	18.14	18.14	18.14	100
1/30/2017	10:30 AM	18.1	18.1	18.1	18.1	200
1/30/2017	10:31 AM	18.1	18.1	18.1	18.1	100
1/30/2017	10:32 AM	18.1	18.1	18.1	18.1	100
1/30/2017	10:34 AM	18.13	18.13	18.13	18.13	500
1/30/2017	10:37 AM	18.12	18.12	18.12	18.12	200
1/30/2017	10:39 AM	18.14	18.15	18.13	18.13	400
1/30/2017	10:41 AM	18.16	18.16	18.16	18.16	100
1/30/2017	10:42 AM	18.15	18.15	18.15	18.15	100
1/30/2017	10:46 AM	18.2	18.2	18.17	18.17	600
1/30/2017	10:47 AM	18.21	18.21	18.21	18.21	200
1/30/2017	10:48 AM	18.2	18.2	18.2	18.2	100
1/30/2017	10:49 AM	18.2	18.2	18.2	18.2	100
1/30/2017	10:50 AM	18.22	18.22	18.2	18.2	500
1/30/2017	10:51 AM	18.22	18.23	18.22	18.23	300
1/30/2017	10:52 AM	18.22	18.22	18.22	18.22	100
1/30/2017	10:53 AM	18.23	18.23	18.22	18.22	300
1/30/2017	10:55 AM	18.24	18.24	18.24	18.24	100
1/30/2017	10:56 AM	18.28	18.28	18.27	18.28	500
1/30/2017	10:57 AM	18.26	18.27	18.26	18.27	300
1/30/2017	10:59 AM	18.24	18.24	18.24	18.24	400
1/30/2017	11:01 AM	18.26	18.26	18.26	18.26	200
1/30/2017	11:02 AM	18.26	18.26	18.26	18.26	128
1/30/2017	11:03 AM	18.28	18.28	18.28	18.28	100
1/30/2017	11:04 AM	18.28	18.28	18.28	18.28	200
1/30/2017	11:06 AM	18.27	18.27	18.26	18.26	300
1/30/2017	11:09 AM	18.24	18.24	18.24	18.24	100
1/30/2017	11:10 AM	18.26	18.26	18.26	18.26	300
1/30/2017	11:11 AM	18.25	18.25	18.24	18.25	600
1/30/2017	11:13 AM	18.24	18.24	18.23	18.23	600
1/30/2017	11:15 AM	18.22	18.24	18.22	18.24	700
1/30/2017	11:17 AM	18.22	18.22	18.22	18.22	300
1/30/2017	11:19 AM	18.22	18.22	18.22	18.22	100
1/30/2017	11:20 AM	18.22	18.22	18.22	18.22	100
1/30/2017	11:21 AM	18.2	18.2	18.2	18.2	250
1/30/2017	11:23 AM	18.2	18.2	18.2	18.2	100
1/30/2017	11:24 AM	18.22	18.22	18.22	18.22	200
1/30/2017	11:27 AM	18.21	18.21	18.21	18.21	100
1/30/2017	11:28 AM	18.21	18.21	18.21	18.21	100
1/30/2017	11:31 AM	18.21	18.21	18.21	18.21	300
1/30/2017	11:34 AM	18.21	18.21	18.21	18.21	100
1/30/2017	11:35 AM	18.2	18.2	18.2	18.2	100
1/30/2017	11:38 AM	18.2	18.2	18.2	18.2	100
1/30/2017	11:42 AM	18.18	18.18	18.18	18.18	200
1/30/2017	11:43 AM	18.18	18.18	18.18	18.18	100
1/30/2017	11:44 AM	18.14	18.15	18.14	18.15	367
1/30/2017	11:46 AM	18.18	18.18	18.18	18.18	100
1/30/2017	11:48 AM	18.17	18.17	18.16	18.16	300
1/30/2017	11:51 AM	18.15	18.15	18.15	18.15	100
1/30/2017	11:52 AM	18.15	18.15	18.15	18.15	100
1/30/2017	11:55 AM	18.19	18.19	18.19	18.19	100
1/30/2017	11:56 AM	18.16	18.16	18.16	18.16	100
1/30/2017	11:58 AM	18.14	18.14	18.14	18.14	200
1/30/2017	12:00 PM	18.16	18.16	18.16	18.16	100
1/30/2017	12:01 PM	18.14	18.14	18.14	18.14	100
1/30/2017	12:02 PM	18.13	18.13	18.13	18.13	100
1/30/2017	12:03 PM	18.15	18.15	18.15	18.15	400
1/30/2017	12:04 PM	18.16	18.16	18.16	18.16	100
1/30/2017	12:06 PM	18.16	18.16	18.16	18.16	300
1/30/2017	12:07 PM	18.14	18.14	18.14	18.14	100
1/30/2017	12:10 PM	18.12	18.12	18.12	18.12	100
1/30/2017	12:12 PM	18.16	18.16	18.14	18.14	200
1/30/2017	12:13 PM	18.17	18.17	18.17	18.17	200
1/30/2017	12:17 PM	18.18	18.18	18.18	18.18	100
1/30/2017	12:19 PM	18.2	18.2	18.19	18.19	200
1/30/2017	12:21 PM	18.2	18.2	18.19	18.19	400
1/30/2017	12:22 PM	18.2	18.2	18.2	18.2	300
1/30/2017	12:23 PM	18.21	18.21	18.2	18.2	200
1/30/2017	12:24 PM	18.24	18.24	18.23	18.23	500
1/30/2017	12:25 PM	18.23	18.24	18.23	18.24	500
1/30/2017	12:28 PM	18.22	18.22	18.22	18.22	100
1/30/2017	12:30 PM	18.2	18.2	18.2	18.2	100
1/30/2017	12:31 PM	18.18	18.2	18.18	18.2	800
1/30/2017	12:32 PM	18.19	18.19	18.19	18.19	200
1/30/2017	12:33 PM	18.17	18.19	18.16	18.19	400
1/30/2017	12:38 PM	18.15	18.16	18.15	18.16	300
1/30/2017	12:44 PM	18.16	18.16	18.16	18.16	100
1/30/2017	12:45 PM	18.14	18.14	18.14	18.14	300
1/30/2017	12:49 PM	18.13	18.13	18.13	18.13	100
1/30/2017	12:52 PM	18.12	18.12	18.12	18.12	100
1/30/2017	12:53 PM	18.11	18.12	18.1	18.12	1463
1/30/2017	12:54 PM	18.11	18.11	18.11	18.11	300
1/30/2017	12:55 PM	18.1	18.1	18.1	18.1	200
1/30/2017	12:56 PM	18.1	18.1	18.1	18.1	100
1/30/2017	12:57 PM	18.1	18.1	18.1	18.1	100
1/30/2017	1:00 PM	18.09	18.09	18.09	18.09	300
1/30/2017	1:01 PM	18.1	18.1	18.1	18.1	100
1/30/2017	1:02 PM	18.07	18.09	18.07	18.09	500
1/30/2017	1:03 PM	18.07	18.07	18.07	18.07	100
1/30/2017	1:07 PM	18.07	18.07	18.07	18.07	200
1/30/2017	1:08 PM	18.06	18.06	18.06	18.06	100
1/30/2017	1:09 PM	18.06	18.06	18.06	18.06	200
1/30/2017	1:10 PM	18.06	18.08	18.06	18.08	300
1/30/2017	1:11 PM	18.04	18.04	18.04	18.04	100
1/30/2017	1:12 PM	18.04	18.04	18.04	18.04	200
1/30/2017	1:14 PM	18.05	18.05	18.05	18.05	100
1/30/2017	1:18 PM	18.06	18.06	18.06	18.06	100
1/30/2017	1:20 PM	18.06	18.06	18.06	18.06	100
1/30/2017	1:21 PM	18.05	18.05	18.05	18.05	100
1/30/2017	1:23 PM	18.05	18.06	18.05	18.06	400
1/30/2017	1:25 PM	18.08	18.08	18.06	18.06	200
1/30/2017	1:26 PM	18.06	18.06	18.06	18.06	100
1/30/2017	1:28 PM	18.06	18.07	18.06	18.07	200
1/30/2017	1:29 PM	18.07	18.07	18.07	18.07	100
1/30/2017	1:33 PM	18.07	18.07	18.07	18.07	100
1/30/2017	1:34 PM	18.06	18.08	18.06	18.08	300
1/30/2017	1:35 PM	18.06	18.06	18.06	18.06	100
1/30/2017	1:37 PM	18.08	18.08	18.08	18.08	100
1/30/2017	1:39 PM	18.07	18.08	18.07	18.08	300
1/30/2017	1:40 PM	18.07	18.07	18.07	18.07	100
1/30/2017	1:42 PM	18.05	18.05	18.05	18.05	500
1/30/2017	1:44 PM	18.07	18.07	18.07	18.07	100
1/30/2017	1:46 PM	18.06	18.06	18.06	18.06	200
1/30/2017	1:47 PM	18.07	18.07	18.07	18.07	100
1/30/2017	1:48 PM	18.06	18.06	18.06	18.06	100
1/30/2017	1:49 PM	18.06	18.06	18.06	18.06	100
1/30/2017	1:51 PM	18.07	18.07	18.07	18.07	200
1/30/2017	1:52 PM	18.08	18.08	18.08	18.08	200
1/30/2017	1:56 PM	18.07	18.07	18.07	18.07	100
1/30/2017	1:57 PM	18.07	18.07	18.07	18.07	300
1/30/2017	1:59 PM	18.08	18.08	18.07	18.07	200
1/30/2017	2:00 PM	18.09	18.09	18.09	18.09	200
1/30/2017	2:01 PM	18.08	18.08	18.08	18.08	100
1/30/2017	2:02 PM	18.09	18.09	18.09	18.09	200
1/30/2017	2:03 PM	18.08	18.08	18.08	18.08	100
1/30/2017	2:05 PM	18.09	18.09	18.09	18.09	300
1/30/2017	2:08 PM	18.08	18.08	18.07	18.07	300
1/30/2017	2:09 PM	18.08	18.08	18.07	18.07	200
1/30/2017	2:11 PM	18.07	18.08	18.07	18.08	200
1/30/2017	2:13 PM	18.08	18.08	18.08	18.08	100
1/30/2017	2:15 PM	18.05	18.05	18.05	18.05	100
1/30/2017	2:19 PM	18.08	18.08	18.08	18.08	100
1/30/2017	2:20 PM	18.07	18.08	18.07	18.08	200
1/30/2017	2:21 PM	18.04	18.05	18.04	18.05	600
1/30/2017	2:23 PM	18.05	18.05	18.05	18.05	100
1/30/2017	2:24 PM	18.05	18.05	18.05	18.05	100
1/30/2017	2:26 PM	18.04	18.04	18.04	18.04	100
1/30/2017	2:28 PM	18.04	18.05	18.04	18.05	300
1/30/2017	2:29 PM	18.04	18.04	18.04	18.04	300
1/30/2017	2:33 PM	18.03	18.03	18.03	18.03	100
1/30/2017	2:34 PM	18.02	18.02	18.02	18.02	300
1/30/2017	2:36 PM	18.04	18.04	18.04	18.04	100
1/30/2017	2:37 PM	18.04	18.04	18.04	18.04	100
1/30/2017	2:39 PM	18.05	18.05	18.05	18.05	200
1/30/2017	2:41 PM	18.04	18.04	18.04	18.04	100
1/30/2017	2:44 PM	18.03	18.03	18.03	18.03	100
1/30/2017	2:45 PM	18.02	18.02	18.02	18.02	100
1/30/2017	2:46 PM	18.02	18.02	18.02	18.02	200
1/30/2017	2:48 PM	18.03	18.03	18.03	18.03	200
1/30/2017	2:50 PM	18.05	18.05	18.05	18.05	119
1/30/2017	2:53 PM	18.07	18.07	18.07	18.07	100
1/30/2017	2:55 PM	18.07	18.07	18.07	18.07	100
1/30/2017	2:59 PM	18.08	18.08	18.08	18.08	400
1/30/2017	3:00 PM	18.09	18.09	18.07	18.07	1100
1/30/2017	3:01 PM	18.07	18.08	18.07	18.08	7264
1/30/2017	3:02 PM	18.06	18.06	18.05	18.05	500
1/30/2017	3:03 PM	18.06	18.06	18.06	18.06	200
1/30/2017	3:04 PM	18.06	18.06	18.06	18.06	100
1/30/2017	3:05 PM	18.08	18.08	18.08	18.08	200
1/30/2017	3:06 PM	18.075	18.075	18.075	18.075	100
1/30/2017	3:08 PM	18.1	18.1	18.1	18.1	436
1/30/2017	3:09 PM	18.1	18.1	18.1	18.1	300
1/30/2017	3:11 PM	18.07	18.07	18.065	18.07	700
1/30/2017	3:12 PM	18.07	18.07	18.07	18.07	800
1/30/2017	3:14 PM	18.07	18.07	18.07	18.07	100
1/30/2017	3:17 PM	18.08	18.08	18.08	18.08	100
1/30/2017	3:18 PM	18.08	18.08	18.08	18.08	400
1/30/2017	3:19 PM	18.07	18.08	18.07	18.08	200
1/30/2017	3:21 PM	18.06	18.06	18.06	18.06	300
1/30/2017	3:22 PM	18.08	18.08	18.07	18.07	450
1/30/2017	3:26 PM	18.08	18.08	18.08	18.08	100
1/30/2017	3:27 PM	18.05	18.07	18.05	18.06	8600
1/30/2017	3:28 PM	18.05	18.05	18.05	18.05	100
1/30/2017	3:29 PM	18.05	18.05	18.05	18.05	100
1/30/2017	3:32 PM	18.04	18.04	18.04	18.04	1440
1/30/2017	3:34 PM	18.04	18.05	18.04	18.05	500
1/30/2017	3:36 PM	18.04	18.04	18.04	18.04	500
1/30/2017	3:37 PM	18.06	18.06	18.06	18.06	200
1/30/2017	3:41 PM	18.05	18.06	18.05	18.06	1100
1/30/2017	3:43 PM	18.05	18.05	18.05	18.05	100
1/30/2017	3:46 PM	18.04	18.05	18.04	18.05	200
1/30/2017	3:47 PM	18.03	18.04	18.03	18.04	15964
1/30/2017	3:48 PM	18.02	18.02	18.02	18.02	100
1/30/2017	3:50 PM	18.04	18.04	18.04	18.04	100
1/30/2017	3:52 PM	18.03	18.03	18.03	18.03	100
1/30/2017	3:53 PM	18.05	18.05	18.04	18.05	1200
1/30/2017	3:55 PM	18.04	18.05	18.04	18.05	200
1/30/2017	3:56 PM	18.03	18.03	18.03	18.03	1200
1/30/2017	3:57 PM	18.02	18.02	18.02	18.02	784
1/30/2017	3:58 PM	17.995	18.02	17.995	18.02	800
1/30/2017	3:59 PM	18	18	17.99	17.99	1016
1/30/2017	4:00 PM	18.02	18.02	18.01	18.01	1000
1/31/2017	9:31 AM	18.06	18.06	18.05	18.05	1900
1/31/2017	9:32 AM	18.04	18.04	18.04	18.04	900
1/31/2017	9:34 AM	18.04	18.04	18.01	18.03	3300
1/31/2017	9:35 AM	18.03	18.03	18.03	18.03	232
1/31/2017	9:36 AM	18.05	18.07	18.05	18.07	1563
1/31/2017	9:38 AM	18.03	18.04	18.03	18.04	1000
1/31/2017	9:39 AM	18.02	18.02	18.02	18.02	1787
1/31/2017	9:40 AM	18.05	18.05	18.05	18.05	100
1/31/2017	9:42 AM	18.05	18.05	18.05	18.05	100
1/31/2017	9:43 AM	18.07	18.07	18.07	18.07	100
1/31/2017	9:45 AM	18.11	18.11	18.11	18.11	362
1/31/2017	9:46 AM	18.14	18.14	18.14	18.14	400
1/31/2017	9:47 AM	18.13	18.13	18.13	18.13	300
1/31/2017	9:48 AM	18.1	18.1	18.1	18.1	600
1/31/2017	9:49 AM	18.14	18.14	18.14	18.14	600
1/31/2017	9:50 AM	18.13	18.13	18.13	18.13	500
1/31/2017	9:52 AM	18.15	18.15	18.15	18.15	600
1/31/2017	9:53 AM	18.17	18.17	18.16	18.16	200
1/31/2017	9:54 AM	18.16	18.16	18.16	18.16	100
1/31/2017	9:55 AM	18.17	18.17	18.17	18.17	200
1/31/2017	9:56 AM	18.21	18.21	18.21	18.21	970
1/31/2017	9:57 AM	18.2	18.21	18.2	18.205	700
1/31/2017	9:58 AM	18.21	18.21	18.2	18.21	1057
1/31/2017	9:59 AM	18.26	18.26	18.23	18.23	1369
1/31/2017	10:00 AM	18.27	18.27	18.26	18.26	500
1/31/2017	10:01 AM	18.28	18.28	18.28	18.28	200
1/31/2017	10:02 AM	18.31	18.31	18.29	18.29	573
1/31/2017	10:03 AM	18.34	18.34	18.335	18.335	600
1/31/2017	10:04 AM	18.4	18.4	18.36	18.36	2487
1/31/2017	10:05 AM	18.43	18.43	18.4	18.4	750
1/31/2017	10:06 AM	18.46	18.49	18.46	18.46	3150
1/31/2017	10:07 AM	18.45	18.45	18.45	18.45	100
1/31/2017	10:08 AM	18.405	18.42	18.405	18.42	300
1/31/2017	10:09 AM	18.4	18.4	18.4	18.4	500
1/31/2017	10:11 AM	18.4	18.4	18.4	18.4	1353
1/31/2017	10:12 AM	18.44	18.44	18.4	18.41	785
1/31/2017	10:13 AM	18.435	18.435	18.43	18.43	300
1/31/2017	10:14 AM	18.44	18.44	18.435	18.435	1900
1/31/2017	10:15 AM	18.46	18.46	18.46	18.46	654
1/31/2017	10:16 AM	18.46	18.46	18.46	18.46	500
1/31/2017	10:17 AM	18.45	18.45	18.45	18.45	310
1/31/2017	10:18 AM	18.43	18.45	18.43	18.45	1200
1/31/2017	10:19 AM	18.41	18.42	18.41	18.42	300
1/31/2017	10:20 AM	18.45	18.45	18.44	18.44	400
1/31/2017	10:21 AM	18.44	18.44	18.44	18.44	715
1/31/2017	10:22 AM	18.43	18.44	18.43	18.44	1292
1/31/2017	10:25 AM	18.44	18.44	18.44	18.44	192
1/31/2017	10:26 AM	18.44	18.46	18.44	18.45	760
1/31/2017	10:27 AM	18.47	18.47	18.45	18.45	600
1/31/2017	10:28 AM	18.49	18.505	18.49	18.5	1180
1/31/2017	10:29 AM	18.5	18.5	18.48	18.48	1000
1/31/2017	10:30 AM	18.49	18.49	18.48	18.49	1000
1/31/2017	10:31 AM	18.44	18.44	18.44	18.44	200
1/31/2017	10:32 AM	18.45	18.45	18.45	18.45	200
1/31/2017	10:33 AM	18.441	18.441	18.441	18.441	600
1/31/2017	10:34 AM	18.43	18.44	18.43	18.44	500
1/31/2017	10:37 AM	18.44	18.44	18.44	18.44	100
1/31/2017	10:38 AM	18.42	18.43	18.42	18.43	800
1/31/2017	10:39 AM	18.39	18.41	18.39	18.41	3885
1/31/2017	10:40 AM	18.41	18.41	18.4	18.4	500
1/31/2017	10:41 AM	18.385	18.4	18.381	18.4	2956
1/31/2017	10:42 AM	18.42	18.42	18.41	18.41	400
1/31/2017	10:43 AM	18.41	18.42	18.41	18.42	200
1/31/2017	10:44 AM	18.42	18.42	18.42	18.42	300
1/31/2017	10:45 AM	18.43	18.43	18.43	18.43	400
1/31/2017	10:46 AM	18.42	18.42	18.42	18.42	100
1/31/2017	10:47 AM	18.44	18.44	18.44	18.44	100
1/31/2017	10:48 AM	18.45	18.45	18.45	18.45	440
1/31/2017	10:49 AM	18.46	18.475	18.46	18.475	200
1/31/2017	10:50 AM	18.47	18.47	18.46	18.46	2080
1/31/2017	10:51 AM	18.49	18.49	18.47	18.47	400
1/31/2017	10:52 AM	18.48	18.48	18.48	18.48	100
1/31/2017	10:54 AM	18.49	18.49	18.49	18.49	200
1/31/2017	10:55 AM	18.49	18.49	18.49	18.49	100
1/31/2017	10:56 AM	18.53	18.53	18.5	18.5	814
1/31/2017	10:58 AM	18.5	18.5	18.5	18.5	400
1/31/2017	10:59 AM	18.47	18.47	18.47	18.47	200
1/31/2017	11:00 AM	18.46	18.46	18.46	18.46	100
1/31/2017	11:02 AM	18.46	18.46	18.46	18.46	350
1/31/2017	11:03 AM	18.48	18.48	18.46	18.46	300
1/31/2017	11:04 AM	18.48	18.48	18.48	18.48	700
1/31/2017	11:06 AM	18.46	18.48	18.46	18.48	950
1/31/2017	11:07 AM	18.46	18.47	18.46	18.47	600
1/31/2017	11:09 AM	18.49	18.49	18.49	18.49	100
1/31/2017	11:12 AM	18.47	18.47	18.47	18.47	100
1/31/2017	11:14 AM	18.43	18.43	18.43	18.43	100
1/31/2017	11:15 AM	18.44	18.44	18.42	18.42	300
1/31/2017	11:16 AM	18.43	18.44	18.43	18.44	400
1/31/2017	11:17 AM	18.43	18.43	18.43	18.43	900
1/31/2017	11:18 AM	18.43	18.43	18.43	18.43	100
1/31/2017	11:19 AM	18.45	18.45	18.44	18.44	742
1/31/2017	11:20 AM	18.44	18.44	18.44	18.44	100
1/31/2017	11:21 AM	18.43	18.43	18.42	18.43	500
1/31/2017	11:22 AM	18.42	18.42	18.42	18.42	200
1/31/2017	11:23 AM	18.43	18.44	18.43	18.44	200
1/31/2017	11:24 AM	18.4	18.43	18.4	18.43	1000
1/31/2017	11:25 AM	18.38	18.38	18.38	18.38	100
1/31/2017	11:26 AM	18.37	18.37	18.37	18.37	153
1/31/2017	11:27 AM	18.38	18.38	18.38	18.38	300
1/31/2017	11:28 AM	18.38	18.38	18.38	18.38	300
1/31/2017	11:29 AM	18.39	18.39	18.39	18.39	400
1/31/2017	11:31 AM	18.41	18.41	18.41	18.41	200
1/31/2017	11:35 AM	18.41	18.41	18.41	18.41	100
1/31/2017	11:36 AM	18.43	18.435	18.43	18.43	600
1/31/2017	11:37 AM	18.42	18.43	18.42	18.43	850
1/31/2017	11:39 AM	18.42	18.42	18.42	18.42	200
1/31/2017	11:40 AM	18.41	18.41	18.41	18.41	100
1/31/2017	11:41 AM	18.41	18.41	18.41	18.41	100
1/31/2017	11:43 AM	18.39	18.39	18.39	18.39	100
1/31/2017	11:44 AM	18.39	18.39	18.39	18.39	276
1/31/2017	11:45 AM	18.35	18.37	18.35	18.37	1666
1/31/2017	11:46 AM	18.36	18.36	18.35	18.35	572
1/31/2017	11:47 AM	18.36	18.36	18.36	18.36	300
1/31/2017	11:48 AM	18.37	18.37	18.37	18.37	100
1/31/2017	11:49 AM	18.37	18.37	18.37	18.37	300
1/31/2017	11:50 AM	18.37	18.37	18.36	18.36	500
1/31/2017	11:51 AM	18.36	18.36	18.36	18.36	200
1/31/2017	11:52 AM	18.35	18.35	18.35	18.35	400
1/31/2017	11:53 AM	18.35	18.35	18.35	18.35	600
1/31/2017	11:55 AM	18.34	18.34	18.34	18.34	246
1/31/2017	11:56 AM	18.37	18.37	18.36	18.36	300
1/31/2017	11:57 AM	18.4	18.4	18.38	18.38	760
1/31/2017	11:59 AM	18.41	18.42	18.41	18.42	200
1/31/2017	12:00 PM	18.4	18.4	18.4	18.4	500
1/31/2017	12:01 PM	18.385	18.385	18.37	18.38	1400
1/31/2017	12:04 PM	18.38	18.38	18.38	18.38	400
1/31/2017	12:05 PM	18.37	18.38	18.37	18.38	300
1/31/2017	12:06 PM	18.36	18.36	18.36	18.36	100
1/31/2017	12:08 PM	18.36	18.375	18.36	18.375	250
1/31/2017	12:09 PM	18.35	18.36	18.35	18.36	300
1/31/2017	12:14 PM	18.33	18.34	18.33	18.34	1150
1/31/2017	12:15 PM	18.32	18.32	18.32	18.32	100
1/31/2017	12:16 PM	18.33	18.33	18.33	18.33	100
1/31/2017	12:18 PM	18.3	18.3	18.3	18.3	100
1/31/2017	12:19 PM	18.29	18.29	18.29	18.29	200
1/31/2017	12:21 PM	18.26	18.27	18.26	18.27	232
1/31/2017	12:22 PM	18.25	18.25	18.25	18.25	425
1/31/2017	12:23 PM	18.24	18.24	18.24	18.24	100
1/31/2017	12:24 PM	18.25	18.25	18.25	18.25	200
1/31/2017	12:25 PM	18.265	18.265	18.25	18.25	210
1/31/2017	12:27 PM	18.25	18.25	18.25	18.25	100
1/31/2017	12:28 PM	18.23	18.23	18.23	18.23	200
1/31/2017	12:29 PM	18.23	18.23	18.23	18.23	650
1/31/2017	12:30 PM	18.23	18.23	18.23	18.23	400
1/31/2017	12:31 PM	18.23	18.23	18.23	18.23	100
1/31/2017	12:32 PM	18.23	18.23	18.23	18.23	100
1/31/2017	12:34 PM	18.23	18.23	18.23	18.23	100
1/31/2017	12:36 PM	18.23	18.23	18.23	18.23	200
1/31/2017	12:38 PM	18.24	18.24	18.24	18.24	1200
1/31/2017	12:39 PM	18.22	18.23	18.22	18.23	670
1/31/2017	12:40 PM	18.24	18.24	18.22	18.22	300
1/31/2017	12:41 PM	18.24	18.24	18.24	18.24	200
1/31/2017	12:42 PM	18.23	18.23	18.23	18.23	100
1/31/2017	12:43 PM	18.23	18.23	18.23	18.23	500
1/31/2017	12:44 PM	18.23	18.23	18.23	18.23	100
1/31/2017	12:45 PM	18.24	18.24	18.24	18.24	3800
1/31/2017	12:46 PM	18.25	18.25	18.25	18.25	200
1/31/2017	12:47 PM	18.28	18.28	18.28	18.28	500
1/31/2017	12:48 PM	18.27	18.28	18.27	18.28	323
1/31/2017	12:49 PM	18.28	18.28	18.28	18.28	100
1/31/2017	12:50 PM	18.29	18.29	18.29	18.29	700
1/31/2017	12:51 PM	18.29	18.29	18.29	18.29	100
1/31/2017	12:52 PM	18.28	18.28	18.28	18.28	200
1/31/2017	12:53 PM	18.29	18.29	18.29	18.29	200
1/31/2017	12:54 PM	18.31	18.31	18.31	18.31	100
1/31/2017	12:58 PM	18.34	18.34	18.34	18.34	400
1/31/2017	1:00 PM	18.33	18.33	18.33	18.33	100
1/31/2017	1:01 PM	18.33	18.33	18.33	18.33	200
1/31/2017	1:05 PM	18.35	18.35	18.35	18.35	400
1/31/2017	1:08 PM	18.36	18.36	18.36	18.36	100
1/31/2017	1:10 PM	18.37	18.38	18.37	18.38	200
1/31/2017	1:11 PM	18.37	18.37	18.37	18.37	100
1/31/2017	1:12 PM	18.38	18.38	18.38	18.38	100
1/31/2017	1:13 PM	18.39	18.39	18.39	18.39	700
1/31/2017	1:17 PM	18.38	18.38	18.38	18.38	100
1/31/2017	1:18 PM	18.35	18.36	18.35	18.36	500
1/31/2017	1:20 PM	18.35	18.35	18.35	18.35	491
1/31/2017	1:21 PM	18.36	18.36	18.36	18.36	100
1/31/2017	1:22 PM	18.35	18.35	18.35	18.35	100
1/31/2017	1:23 PM	18.33	18.33	18.33	18.33	400
1/31/2017	1:24 PM	18.33	18.33	18.33	18.33	200
1/31/2017	1:25 PM	18.32	18.32	18.32	18.32	200
1/31/2017	1:27 PM	18.29	18.31	18.29	18.31	920
1/31/2017	1:29 PM	18.29	18.29	18.29	18.29	300
1/31/2017	1:31 PM	18.3	18.3	18.3	18.3	100
1/31/2017	1:34 PM	18.32	18.325	18.32	18.32	350
1/31/2017	1:35 PM	18.32	18.32	18.32	18.32	100
1/31/2017	1:36 PM	18.31	18.32	18.31	18.32	1000
1/31/2017	1:39 PM	18.3	18.3	18.3	18.3	100
1/31/2017	1:40 PM	18.31	18.31	18.3	18.3	445
1/31/2017	1:41 PM	18.33	18.33	18.31	18.31	200
1/31/2017	1:43 PM	18.33	18.33	18.33	18.33	200
1/31/2017	1:44 PM	18.33	18.33	18.33	18.33	100
1/31/2017	1:45 PM	18.34	18.34	18.34	18.34	200
1/31/2017	1:48 PM	18.36	18.36	18.36	18.36	200
1/31/2017	1:49 PM	18.35	18.35	18.35	18.35	300
1/31/2017	1:50 PM	18.35	18.35	18.35	18.35	100
1/31/2017	1:53 PM	18.35	18.35	18.35	18.35	200
1/31/2017	1:56 PM	18.36	18.36	18.36	18.36	200
1/31/2017	1:57 PM	18.38	18.38	18.37	18.38	700
1/31/2017	1:59 PM	18.37	18.37	18.37	18.37	1100
1/31/2017	2:00 PM	18.375	18.375	18.375	18.375	100
1/31/2017	2:01 PM	18.37	18.37	18.37	18.37	100
1/31/2017	2:03 PM	18.37	18.37	18.37	18.37	100
1/31/2017	2:05 PM	18.38	18.38	18.38	18.38	100
1/31/2017	2:06 PM	18.37	18.37	18.37	18.37	100
1/31/2017	2:11 PM	18.38	18.39	18.38	18.39	364
1/31/2017	2:13 PM	18.38	18.38	18.38	18.38	100
1/31/2017	2:14 PM	18.39	18.39	18.39	18.39	300
1/31/2017	2:15 PM	18.39	18.39	18.39	18.39	200
1/31/2017	2:18 PM	18.38	18.38	18.38	18.38	100
1/31/2017	2:22 PM	18.39	18.39	18.39	18.39	200
1/31/2017	2:24 PM	18.4	18.4	18.4	18.4	400
1/31/2017	2:25 PM	18.4	18.4	18.4	18.4	100
1/31/2017	2:26 PM	18.39	18.39	18.39	18.39	100
1/31/2017	2:31 PM	18.4	18.4	18.4	18.4	400
1/31/2017	2:34 PM	18.43	18.43	18.42	18.42	1024
1/31/2017	2:35 PM	18.46	18.46	18.46	18.46	100
1/31/2017	2:36 PM	18.47	18.47	18.45	18.45	907
1/31/2017	2:38 PM	18.45	18.45	18.45	18.45	400
1/31/2017	2:39 PM	18.44	18.44	18.44	18.44	100
1/31/2017	2:40 PM	18.42	18.42	18.42	18.42	800
1/31/2017	2:43 PM	18.44	18.44	18.44	18.44	100
1/31/2017	2:44 PM	18.43	18.43	18.43	18.43	100
1/31/2017	2:45 PM	18.42	18.42	18.42	18.42	100
1/31/2017	2:46 PM	18.41	18.43	18.41	18.43	400
1/31/2017	2:47 PM	18.41	18.41	18.41	18.41	200
1/31/2017	2:49 PM	18.38	18.38	18.38	18.38	100
1/31/2017	2:51 PM	18.34	18.38	18.33	18.38	750
1/31/2017	2:52 PM	18.34	18.34	18.34	18.34	100
1/31/2017	2:53 PM	18.37	18.37	18.365	18.365	400
1/31/2017	2:54 PM	18.36	18.36	18.36	18.36	100
1/31/2017	2:55 PM	18.39	18.39	18.39	18.39	100
1/31/2017	2:56 PM	18.42	18.42	18.42	18.42	100
1/31/2017	2:57 PM	18.4	18.4	18.4	18.4	100
1/31/2017	2:58 PM	18.41	18.42	18.41	18.42	300
1/31/2017	2:59 PM	18.33	18.39	18.33	18.39	300
1/31/2017	3:00 PM	18.39	18.39	18.33	18.33	900
1/31/2017	3:01 PM	18.38	18.38	18.36	18.38	1283
1/31/2017	3:02 PM	18.36	18.38	18.36	18.38	700
1/31/2017	3:03 PM	18.36	18.36	18.36	18.36	100
1/31/2017	3:04 PM	18.37	18.38	18.37	18.38	200
1/31/2017	3:06 PM	18.4	18.4	18.4	18.4	300
1/31/2017	3:07 PM	18.38	18.39	18.38	18.39	200
1/31/2017	3:08 PM	18.4	18.4	18.4	18.4	200
1/31/2017	3:10 PM	18.4	18.4	18.4	18.4	200
1/31/2017	3:11 PM	18.42	18.43	18.42	18.43	300
1/31/2017	3:13 PM	18.41	18.41	18.41	18.41	500
1/31/2017	3:15 PM	18.41	18.41	18.4	18.4	600
1/31/2017	3:16 PM	18.41	18.41	18.41	18.41	100
1/31/2017	3:18 PM	18.42	18.42	18.42	18.42	200
1/31/2017	3:20 PM	18.41	18.42	18.41	18.42	200
1/31/2017	3:23 PM	18.37	18.39	18.37	18.39	300
1/31/2017	3:24 PM	18.36	18.36	18.36	18.36	100
1/31/2017	3:26 PM	18.36	18.36	18.36	18.36	200
1/31/2017	3:28 PM	18.36	18.36	18.35	18.35	200
1/31/2017	3:29 PM	18.36	18.36	18.36	18.36	100
1/31/2017	3:30 PM	18.36	18.36	18.36	18.36	200
1/31/2017	3:32 PM	18.38	18.38	18.36	18.36	500
1/31/2017	3:35 PM	18.36	18.36	18.36	18.36	100
1/31/2017	3:37 PM	18.37	18.37	18.36	18.36	200
1/31/2017	3:39 PM	18.37	18.37	18.37	18.37	100
1/31/2017	3:40 PM	18.37	18.37	18.37	18.37	400
1/31/2017	3:41 PM	18.37	18.37	18.37	18.37	100
1/31/2017	3:42 PM	18.37	18.37	18.37	18.37	200
1/31/2017	3:45 PM	18.36	18.36	18.36	18.36	100
1/31/2017	3:50 PM	18.37	18.37	18.37	18.37	100
1/31/2017	3:51 PM	18.36	18.37	18.36	18.37	400
1/31/2017	3:52 PM	18.38	18.38	18.37	18.37	400
1/31/2017	3:53 PM	18.39	18.39	18.39	18.39	100
1/31/2017	3:54 PM	18.39	18.39	18.39	18.39	100
1/31/2017	3:55 PM	18.38	18.39	18.38	18.39	1900
1/31/2017	3:56 PM	18.36	18.38	18.36	18.38	1039
1/31/2017	3:57 PM	18.36	18.36	18.36	18.36	200
1/31/2017	3:58 PM	18.37	18.37	18.37	18.37	300
1/31/2017	3:59 PM	18.39	18.39	18.39	18.39	300
1/31/2017	4:00 PM	18.36	18.4	18.36	18.4	4111
2/1/2017	9:31 AM	18.08	18.08	18.03	18.035	2095
2/1/2017	9:32 AM	18.06	18.07	18.06	18.07	600
2/1/2017	9:33 AM	18.07	18.07	18.03	18.05	4296
2/1/2017	9:34 AM	18.12	18.12	18.08	18.08	1387
2/1/2017	9:35 AM	18.09	18.09	18.08	18.09	4457
2/1/2017	9:36 AM	18.08	18.08	18.08	18.08	2535
2/1/2017	9:37 AM	18.07	18.07	18.07	18.07	200
2/1/2017	9:39 AM	18.09	18.1	18.09	18.1	400
2/1/2017	9:41 AM	18.11	18.12	18.11	18.12	1800
2/1/2017	9:42 AM	18.09	18.09	18.09	18.09	200
2/1/2017	9:43 AM	18.09	18.09	18.09	18.09	200
2/1/2017	9:47 AM	18.12	18.12	18.1	18.1	1902
2/1/2017	9:48 AM	18.11	18.11	18.1	18.1	500
2/1/2017	9:49 AM	18.13	18.13	18.13	18.13	200
2/1/2017	9:50 AM	18.13	18.14	18.12	18.12	2969
2/1/2017	9:52 AM	18.11	18.115	18.11	18.11	700
2/1/2017	9:53 AM	18.1	18.1	18.1	18.1	1928
2/1/2017	9:54 AM	18.1	18.11	18.1	18.11	300
2/1/2017	9:56 AM	18.12	18.12	18.12	18.12	100
2/1/2017	9:57 AM	18.1	18.1	18.1	18.1	300
2/1/2017	9:58 AM	18.08	18.08	18.08	18.08	100
2/1/2017	10:00 AM	18.03	18.08	18.03	18.08	3988
2/1/2017	10:02 AM	18.03	18.03	18.03	18.03	300
2/1/2017	10:04 AM	17.98	18.02	17.98	18.02	4100
2/1/2017	10:05 AM	17.95	17.96	17.95	17.96	800
2/1/2017	10:06 AM	17.93	17.93	17.92	17.92	300
2/1/2017	10:08 AM	17.96	17.97	17.95	17.95	400
2/1/2017	10:09 AM	17.94	17.94	17.94	17.94	100
2/1/2017	10:10 AM	17.88	17.88	17.88	17.88	200
2/1/2017	10:11 AM	17.89	17.89	17.89	17.89	100
2/1/2017	10:12 AM	17.89	17.89	17.88	17.88	200
2/1/2017	10:14 AM	17.9	17.9	17.9	17.9	250
2/1/2017	10:16 AM	17.91	17.92	17.91	17.92	600
2/1/2017	10:20 AM	17.92	17.92	17.9	17.9	595
2/1/2017	10:21 AM	17.9	17.9	17.9	17.9	977
2/1/2017	10:22 AM	17.89	17.89	17.89	17.89	363
2/1/2017	10:26 AM	17.87	17.87	17.87	17.87	177
2/1/2017	10:28 AM	17.86	17.86	17.86	17.86	100
2/1/2017	10:29 AM	17.83	17.83	17.82	17.82	300
2/1/2017	10:30 AM	17.84	17.84	17.83	17.84	900
2/1/2017	10:31 AM	17.84	17.84	17.84	17.84	100
2/1/2017	10:35 AM	17.87	17.87	17.84	17.84	500
2/1/2017	10:36 AM	17.86	17.86	17.86	17.86	200
2/1/2017	10:38 AM	17.87	17.87	17.87	17.87	151
2/1/2017	10:39 AM	17.9	17.9	17.89	17.89	300
2/1/2017	10:40 AM	17.93	17.93	17.93	17.93	400
2/1/2017	10:43 AM	17.99	17.99	17.99	17.99	308
2/1/2017	10:44 AM	17.98	17.98	17.98	17.98	100
2/1/2017	10:45 AM	18.01	18.01	18.01	18.01	445
2/1/2017	10:46 AM	18.02	18.02	18.02	18.02	100
2/1/2017	10:49 AM	18.03	18.03	18.03	18.03	100
2/1/2017	10:50 AM	18.04	18.04	18.03	18.03	400
2/1/2017	10:51 AM	18.01	18.02	18.01	18.02	600
2/1/2017	10:52 AM	17.99	18.01	17.99	18.01	300
2/1/2017	10:53 AM	18.02	18.02	18	18	600
2/1/2017	10:54 AM	18.02	18.02	18.02	18.02	600
2/1/2017	10:59 AM	18.05	18.07	18.05	18.06	400
2/1/2017	11:00 AM	18.03	18.06	18.03	18.05	1900
2/1/2017	11:01 AM	18.01	18.02	18.01	18.02	1244
2/1/2017	11:03 AM	17.99	17.99	17.98	17.98	500
2/1/2017	11:07 AM	17.99	17.99	17.99	17.99	100
2/1/2017	11:11 AM	17.99	18	17.98	18	300
2/1/2017	11:13 AM	18.01	18.01	18.01	18.01	200
2/1/2017	11:17 AM	18	18.02	17.995	18.01	1800
2/1/2017	11:18 AM	17.99	17.99	17.99	17.99	100
2/1/2017	11:19 AM	17.97	17.97	17.97	17.97	200
2/1/2017	11:21 AM	18	18	18	18	100
2/1/2017	11:22 AM	18.01	18.01	18.01	18.01	300
2/1/2017	11:23 AM	18.01	18.01	18.01	18.01	100
2/1/2017	11:24 AM	17.99	17.99	17.99	17.99	200
2/1/2017	11:26 AM	17.99	17.99	17.99	17.99	200
2/1/2017	11:27 AM	18	18	17.99	17.99	500
2/1/2017	11:28 AM	18.04	18.04	18.04	18.04	150
2/1/2017	11:29 AM	18.04	18.04	18.04	18.04	200
2/1/2017	11:30 AM	18.06	18.06	18.05	18.05	300
2/1/2017	11:32 AM	18.03	18.03	18.03	18.03	300
2/1/2017	11:33 AM	18.03	18.04	18.03	18.04	500
2/1/2017	11:34 AM	18.04	18.04	18.04	18.04	200
2/1/2017	11:36 AM	18.055	18.055	18.055	18.055	100
2/1/2017	11:37 AM	18.05	18.05	18.05	18.05	200
2/1/2017	11:38 AM	18.03	18.03	18.03	18.03	443
2/1/2017	11:39 AM	18.06	18.06	18.03	18.03	400
2/1/2017	11:40 AM	18.05	18.05	18.05	18.05	100
2/1/2017	11:41 AM	18.04	18.04	18.04	18.04	100
2/1/2017	11:43 AM	18.07	18.07	18.07	18.07	100
2/1/2017	11:44 AM	18.05	18.05	18.05	18.05	100
2/1/2017	11:49 AM	18.09	18.09	18.09	18.09	200
2/1/2017	11:50 AM	18.1	18.1	18.09	18.09	200
2/1/2017	11:53 AM	18.12	18.12	18.12	18.12	100
2/1/2017	11:55 AM	18.1	18.1	18.1	18.1	400
2/1/2017	11:56 AM	18.12	18.12	18.11	18.11	2000
2/1/2017	11:58 AM	18.12	18.13	18.12	18.13	580
2/1/2017	12:01 PM	18.08	18.08	18.08	18.08	100
2/1/2017	12:02 PM	18.1	18.1	18.1	18.1	100
2/1/2017	12:03 PM	18.08	18.1	18.08	18.1	300
2/1/2017	12:05 PM	18.08	18.08	18.08	18.08	100
2/1/2017	12:06 PM	18.07	18.07	18.07	18.07	100
2/1/2017	12:09 PM	18.06	18.06	18.06	18.06	100
2/1/2017	12:10 PM	18.06	18.06	18.06	18.06	300
2/1/2017	12:11 PM	18.06	18.06	18.06	18.06	300
2/1/2017	12:12 PM	18.06	18.06	18.06	18.06	400
2/1/2017	12:13 PM	18.07	18.07	18.07	18.07	100
2/1/2017	12:14 PM	18.05	18.06	18.05	18.06	400
2/1/2017	12:17 PM	18.04	18.04	18.04	18.04	100
2/1/2017	12:20 PM	18.05	18.05	18.05	18.05	100
2/1/2017	12:23 PM	18.04	18.04	18.03	18.03	600
2/1/2017	12:24 PM	18.05	18.05	18.05	18.05	200
2/1/2017	12:27 PM	18.06	18.06	18.05	18.05	300
2/1/2017	12:30 PM	18.02	18.02	18.02	18.02	100
2/1/2017	12:31 PM	18	18.01	18	18.01	300
2/1/2017	12:32 PM	17.99	17.99	17.99	17.99	100
2/1/2017	12:35 PM	18.01	18.01	18	18	700
2/1/2017	12:39 PM	18	18	18	18	400
2/1/2017	12:40 PM	18	18	18	18	100
2/1/2017	12:42 PM	18.01	18.01	17.99	17.99	1000
2/1/2017	12:44 PM	18.02	18.02	18.02	18.02	100
2/1/2017	12:46 PM	18.02	18.02	18.02	18.02	100
2/1/2017	12:48 PM	18.03	18.04	18.03	18.04	300
2/1/2017	12:49 PM	18.03	18.03	18.03	18.03	500
2/1/2017	12:53 PM	18	18	18	18	100
2/1/2017	12:54 PM	18	18	18	18	100
2/1/2017	12:55 PM	18	18	18	18	100
2/1/2017	12:59 PM	18.01	18.02	18.01	18.02	500
2/1/2017	1:01 PM	18.02	18.02	18.02	18.02	100
2/1/2017	1:07 PM	18	18	18	18	100
2/1/2017	1:09 PM	17.97	17.97	17.97	17.97	100
2/1/2017	1:11 PM	17.99	17.99	17.99	17.99	110
2/1/2017	1:14 PM	18	18.005	18	18	900
2/1/2017	1:15 PM	18	18	18	18	100
2/1/2017	1:16 PM	18.04	18.04	18.04	18.04	100
2/1/2017	1:19 PM	18.05	18.05	18.05	18.05	100
2/1/2017	1:20 PM	18.04	18.04	18.04	18.04	100
2/1/2017	1:21 PM	18.05	18.05	18.05	18.05	100
2/1/2017	1:23 PM	18.04	18.04	18.04	18.04	100
2/1/2017	1:26 PM	18.08	18.08	18.08	18.08	100
2/1/2017	1:27 PM	18.11	18.11	18.09	18.09	200
2/1/2017	1:28 PM	18.12	18.12	18.12	18.12	200
2/1/2017	1:31 PM	18.165	18.165	18.165	18.165	100
2/1/2017	1:32 PM	18.17	18.17	18.16	18.16	200
2/1/2017	1:33 PM	18.14	18.18	18.14	18.18	1700
2/1/2017	1:34 PM	18.14	18.14	18.14	18.14	200
2/1/2017	1:35 PM	18.17	18.17	18.17	18.17	100
2/1/2017	1:36 PM	18.2	18.2	18.19	18.19	500
2/1/2017	1:38 PM	18.18	18.18	18.18	18.18	200
2/1/2017	1:44 PM	18.15	18.15	18.15	18.15	376
2/1/2017	1:45 PM	18.16	18.16	18.15	18.16	900
2/1/2017	1:47 PM	18.17	18.17	18.15	18.15	1100
2/1/2017	1:48 PM	18.16	18.16	18.16	18.16	100
2/1/2017	1:51 PM	18.15	18.15	18.15	18.15	703
2/1/2017	1:54 PM	18.15	18.15	18.15	18.15	143
2/1/2017	1:58 PM	18.16	18.16	18.16	18.16	100
2/1/2017	2:00 PM	18.11	18.11	18.11	18.11	149
2/1/2017	2:02 PM	18.12	18.12	18.12	18.12	100
2/1/2017	2:03 PM	18.08	18.12	18.08	18.12	600
2/1/2017	2:07 PM	18.21	18.21	18.21	18.21	100
2/1/2017	2:08 PM	18.17	18.17	18.15	18.15	800
2/1/2017	2:09 PM	18.08	18.16	18.08	18.16	600
2/1/2017	2:10 PM	18.12	18.12	18.08	18.08	700
2/1/2017	2:11 PM	18.08	18.11	18.08	18.11	400
2/1/2017	2:12 PM	18.07	18.09	18.06	18.06	800
2/1/2017	2:13 PM	18.06	18.06	18.04	18.05	1100
2/1/2017	2:14 PM	18.07	18.07	18.06	18.06	200
2/1/2017	2:15 PM	18.06	18.06	18.04	18.04	600
2/1/2017	2:16 PM	18.14	18.14	18.07	18.07	1000
2/1/2017	2:17 PM	18.13	18.15	18.12	18.125	700
2/1/2017	2:18 PM	18.12	18.15	18.12	18.15	600
2/1/2017	2:19 PM	18.12	18.13	18.12	18.12	300
2/1/2017	2:20 PM	18.08	18.13	18.08	18.13	800
2/1/2017	2:21 PM	18.09	18.1	18.09	18.1	805
2/1/2017	2:22 PM	18.07	18.1	18.07	18.1	500
2/1/2017	2:23 PM	18.09	18.09	18.06	18.06	1108
2/1/2017	2:24 PM	18.13	18.13	18.1	18.11	900
2/1/2017	2:25 PM	18.13	18.14	18.12	18.14	800
2/1/2017	2:26 PM	18.14	18.14	18.13	18.13	300
2/1/2017	2:27 PM	18.14	18.15	18.14	18.14	300
2/1/2017	2:28 PM	18.08	18.14	18.08	18.14	800
2/1/2017	2:29 PM	18.09	18.09	18.08	18.08	300
2/1/2017	2:30 PM	18.13	18.13	18.09	18.09	500
2/1/2017	2:32 PM	18.14	18.14	18.14	18.14	100
2/1/2017	2:33 PM	18.19	18.19	18.14	18.15	400
2/1/2017	2:34 PM	18.21	18.21	18.17	18.17	200
2/1/2017	2:35 PM	18.18	18.18	18.18	18.18	100
2/1/2017	2:36 PM	18.19	18.19	18.19	18.19	200
2/1/2017	2:37 PM	18.16	18.17	18.16	18.17	400
2/1/2017	2:38 PM	18.14	18.14	18.14	18.14	100
2/1/2017	2:39 PM	18.12	18.13	18.12	18.13	400
2/1/2017	2:40 PM	18.14	18.14	18.12	18.12	300
2/1/2017	2:41 PM	18.18	18.19	18.16	18.16	300
2/1/2017	2:42 PM	18.22	18.22	18.22	18.22	100
2/1/2017	2:43 PM	18.2	18.22	18.2	18.22	400
2/1/2017	2:44 PM	18.18	18.2	18.18	18.2	200
2/1/2017	2:45 PM	18.2	18.2	18.18	18.18	200
2/1/2017	2:46 PM	18.21	18.21	18.2	18.2	500
2/1/2017	2:47 PM	18.2	18.21	18.2	18.2	700
2/1/2017	2:48 PM	18.21	18.23	18.21	18.22	700
2/1/2017	2:49 PM	18.22	18.22	18.22	18.22	100
2/1/2017	2:50 PM	18.19	18.2	18.19	18.2	1380
2/1/2017	2:51 PM	18.2	18.21	18.2	18.21	300
2/1/2017	2:53 PM	18.19	18.19	18.19	18.19	300
2/1/2017	2:54 PM	18.17	18.18	18.17	18.18	200
2/1/2017	2:55 PM	18.17	18.17	18.16	18.16	300
2/1/2017	2:56 PM	18.17	18.17	18.17	18.17	100
2/1/2017	2:57 PM	18.18	18.18	18.18	18.18	600
2/1/2017	2:58 PM	18.17	18.17	18.17	18.17	100
2/1/2017	2:59 PM	18.13	18.15	18.13	18.15	1000
2/1/2017	3:00 PM	18.12	18.15	18.12	18.15	500
2/1/2017	3:01 PM	18.11	18.11	18.09	18.11	600
2/1/2017	3:02 PM	18.13	18.13	18.13	18.13	300
2/1/2017	3:03 PM	18.13	18.14	18.13	18.14	200
2/1/2017	3:05 PM	18.13	18.13	18.13	18.13	500
2/1/2017	3:06 PM	18.11	18.12	18.11	18.12	400
2/1/2017	3:07 PM	18.13	18.13	18.12	18.12	400
2/1/2017	3:09 PM	18.12	18.12	18.12	18.12	100
2/1/2017	3:10 PM	18.12	18.13	18.12	18.13	1526
2/1/2017	3:11 PM	18.12	18.13	18.12	18.12	600
2/1/2017	3:12 PM	18.11	18.12	18.11	18.12	200
2/1/2017	3:13 PM	18.11	18.11	18.11	18.11	750
2/1/2017	3:14 PM	18.1	18.11	18.1	18.11	300
2/1/2017	3:18 PM	18.1	18.1	18.1	18.1	200
2/1/2017	3:19 PM	18.11	18.11	18.11	18.11	200
2/1/2017	3:20 PM	18.11	18.12	18.11	18.12	900
2/1/2017	3:21 PM	18.1	18.11	18.1	18.11	300
2/1/2017	3:22 PM	18.1	18.1	18.1	18.1	400
2/1/2017	3:24 PM	18.1	18.1	18.1	18.1	300
2/1/2017	3:25 PM	18.1	18.1	18.1	18.1	600
2/1/2017	3:26 PM	18.1	18.1	18.1	18.1	300
2/1/2017	3:27 PM	18.1	18.1	18.1	18.1	100
2/1/2017	3:28 PM	18.1	18.1	18.1	18.1	100
2/1/2017	3:29 PM	18.09	18.09	18.09	18.09	200
2/1/2017	3:30 PM	18.09	18.09	18.09	18.09	100
2/1/2017	3:31 PM	18.099	18.099	18.097	18.097	2600
2/1/2017	3:32 PM	18.09	18.09	18.09	18.09	100
2/1/2017	3:33 PM	18.08	18.08	18.08	18.08	100
2/1/2017	3:34 PM	18.07	18.09	18.07	18.08	712
2/1/2017	3:35 PM	18.09	18.09	18.08	18.08	400
2/1/2017	3:36 PM	18.08	18.08	18.08	18.08	100
2/1/2017	3:37 PM	18.07	18.07	18.07	18.07	100
2/1/2017	3:40 PM	18.09	18.09	18.09	18.09	200
2/1/2017	3:41 PM	18.1	18.1	18.1	18.1	100
2/1/2017	3:42 PM	18.07	18.07	18.07	18.07	500
2/1/2017	3:43 PM	18.06	18.06	18.06	18.06	600
2/1/2017	3:44 PM	18.07	18.07	18.07	18.07	100
2/1/2017	3:45 PM	18.07	18.07	18.07	18.07	100
2/1/2017	3:46 PM	18.07	18.08	18.07	18.07	732
2/1/2017	3:47 PM	18.09	18.09	18.08	18.08	5580
2/1/2017	3:48 PM	18.1	18.1	18.1	18.1	400
2/1/2017	3:49 PM	18.1	18.1	18.1	18.1	800
2/1/2017	3:50 PM	18.09	18.09	18.09	18.09	200
2/1/2017	3:51 PM	18.08	18.08	18.08	18.08	300
2/1/2017	3:53 PM	18.08	18.08	18.08	18.08	100
2/1/2017	3:55 PM	18.09	18.09	18.07	18.07	600
2/1/2017	3:56 PM	18.1	18.1	18.1	18.1	200
2/1/2017	3:57 PM	18.1	18.1	18.095	18.095	400
2/1/2017	3:58 PM	18.1	18.11	18.1	18.1	1900
2/1/2017	4:00 PM	18.08	18.08	18.07	18.07	7157
2/2/2017	9:31 AM	18.42	18.42	18.42	18.42	492
2/2/2017	9:33 AM	18.49	18.49	18.47	18.47	7000
2/2/2017	9:35 AM	18.47	18.47	18.47	18.47	4200
2/2/2017	9:36 AM	18.51	18.51	18.49	18.49	700
2/2/2017	9:37 AM	18.5	18.5	18.5	18.5	100
2/2/2017	9:42 AM	18.47	18.47	18.47	18.47	100
2/2/2017	9:43 AM	18.475	18.475	18.475	18.475	345
2/2/2017	9:44 AM	18.5	18.5	18.5	18.5	200
2/2/2017	9:45 AM	18.5	18.51	18.5	18.51	200
2/2/2017	9:46 AM	18.51	18.51	18.51	18.51	429
2/2/2017	9:47 AM	18.5	18.51	18.5	18.51	800
2/2/2017	9:49 AM	18.45	18.45	18.45	18.45	100
2/2/2017	9:51 AM	18.41	18.41	18.41	18.41	100
2/2/2017	9:52 AM	18.41	18.41	18.41	18.41	200
2/2/2017	9:54 AM	18.39	18.4	18.39	18.4	400
2/2/2017	9:55 AM	18.39	18.39	18.39	18.39	300
2/2/2017	9:56 AM	18.4	18.4	18.4	18.4	300
2/2/2017	9:58 AM	18.43	18.43	18.43	18.43	100
2/2/2017	9:59 AM	18.42	18.44	18.42	18.44	2200
2/2/2017	10:01 AM	18.42	18.42	18.42	18.42	100
2/2/2017	10:04 AM	18.42	18.42	18.42	18.42	100
2/2/2017	10:05 AM	18.42	18.42	18.41	18.41	800
2/2/2017	10:07 AM	18.44	18.44	18.44	18.44	200
2/2/2017	10:09 AM	18.44	18.44	18.44	18.44	100
2/2/2017	10:10 AM	18.43	18.43	18.43	18.43	100
2/2/2017	10:11 AM	18.4	18.41	18.4	18.41	300
2/2/2017	10:12 AM	18.38	18.39	18.38	18.39	670
2/2/2017	10:13 AM	18.37	18.37	18.37	18.37	1000
2/2/2017	10:15 AM	18.37	18.37	18.37	18.37	400
2/2/2017	10:17 AM	18.37	18.37	18.37	18.37	300
2/2/2017	10:18 AM	18.36	18.36	18.36	18.36	100
2/2/2017	10:21 AM	18.38	18.38	18.38	18.38	400
2/2/2017	10:23 AM	18.4	18.4	18.4	18.4	300
2/2/2017	10:29 AM	18.4	18.4	18.39	18.39	500
2/2/2017	10:30 AM	18.4	18.4	18.4	18.4	651
2/2/2017	10:31 AM	18.39	18.39	18.39	18.39	850
2/2/2017	10:32 AM	18.39	18.4	18.39	18.4	300
2/2/2017	10:33 AM	18.43	18.43	18.41	18.41	300
2/2/2017	10:34 AM	18.45	18.45	18.45	18.45	100
2/2/2017	10:36 AM	18.46	18.46	18.45	18.45	722
2/2/2017	10:38 AM	18.46	18.46	18.45	18.45	200
2/2/2017	10:39 AM	18.47	18.47	18.46	18.46	200
2/2/2017	10:40 AM	18.47	18.47	18.47	18.47	100
2/2/2017	10:42 AM	18.47	18.47	18.47	18.47	400
2/2/2017	10:45 AM	18.42	18.42	18.42	18.42	100
2/2/2017	10:46 AM	18.44	18.44	18.43	18.43	200
2/2/2017	10:49 AM	18.44	18.44	18.42	18.42	200
2/2/2017	10:50 AM	18.44	18.44	18.44	18.44	100
2/2/2017	10:51 AM	18.44	18.44	18.41	18.42	700
2/2/2017	10:52 AM	18.43	18.43	18.43	18.43	100
2/2/2017	10:54 AM	18.44	18.44	18.44	18.44	100
2/2/2017	10:55 AM	18.41	18.41	18.41	18.41	100
2/2/2017	10:56 AM	18.4	18.4	18.4	18.4	200
2/2/2017	10:57 AM	18.37	18.37	18.37	18.37	100
2/2/2017	10:59 AM	18.36	18.37	18.36	18.37	492
2/2/2017	11:01 AM	18.35	18.35	18.35	18.35	300
2/2/2017	11:04 AM	18.36	18.36	18.35	18.35	300
2/2/2017	11:05 AM	18.35	18.35	18.35	18.35	100
2/2/2017	11:06 AM	18.35	18.35	18.35	18.35	300
2/2/2017	11:07 AM	18.36	18.36	18.36	18.36	100
2/2/2017	11:09 AM	18.36	18.36	18.36	18.36	100
2/2/2017	11:11 AM	18.31	18.36	18.29	18.36	23688
2/2/2017	11:13 AM	18.27	18.3	18.27	18.3	750
2/2/2017	11:14 AM	18.25	18.25	18.24	18.25	300
2/2/2017	11:15 AM	18.25	18.26	18.25	18.25	500
2/2/2017	11:16 AM	18.23	18.23	18.23	18.23	500
2/2/2017	11:17 AM	18.229	18.24	18.229	18.23	910
2/2/2017	11:18 AM	18.19	18.22	18.19	18.22	2820
2/2/2017	11:19 AM	18.19	18.19	18.19	18.19	200
2/2/2017	11:20 AM	18.2	18.2	18.19	18.19	524
2/2/2017	11:21 AM	18.16	18.19	18.16	18.19	200
2/2/2017	11:22 AM	18.18	18.18	18.18	18.18	200
2/2/2017	11:23 AM	18.18	18.18	18.18	18.18	100
2/2/2017	11:26 AM	18.18	18.18	18.18	18.18	100
2/2/2017	11:27 AM	18.19	18.19	18.19	18.19	100
2/2/2017	11:28 AM	18.2	18.2	18.2	18.2	200
2/2/2017	11:29 AM	18.18	18.18	18.18	18.18	200
2/2/2017	11:30 AM	18.18	18.18	18.18	18.18	100
2/2/2017	11:31 AM	18.19	18.2	18.19	18.2	200
2/2/2017	11:33 AM	18.2	18.2	18.2	18.2	100
2/2/2017	11:36 AM	18.22	18.23	18.22	18.22	500
2/2/2017	11:39 AM	18.19	18.19	18.19	18.19	100
2/2/2017	11:40 AM	18.18	18.18	18.18	18.18	600
2/2/2017	11:43 AM	18.16	18.177	18.16	18.177	309
2/2/2017	11:44 AM	18.16	18.16	18.16	18.16	100
2/2/2017	11:49 AM	18.14	18.14	18.14	18.14	100
2/2/2017	11:50 AM	18.14	18.14	18.14	18.14	300
2/2/2017	11:52 AM	18.17	18.17	18.17	18.17	300
2/2/2017	11:53 AM	18.17	18.17	18.17	18.17	100
2/2/2017	11:54 AM	18.19	18.19	18.19	18.19	200
2/2/2017	11:55 AM	18.18	18.18	18.18	18.18	100
2/2/2017	11:56 AM	18.17	18.17	18.17	18.17	200
2/2/2017	11:58 AM	18.17	18.17	18.17	18.17	100
2/2/2017	11:59 AM	18.19	18.19	18.19	18.19	200
2/2/2017	12:01 PM	18.19	18.19	18.19	18.19	100
2/2/2017	12:04 PM	18.2	18.2	18.2	18.2	200
2/2/2017	12:07 PM	18.18	18.18	18.18	18.18	100
2/2/2017	12:08 PM	18.18	18.18	18.18	18.18	100
2/2/2017	12:09 PM	18.17	18.17	18.17	18.17	300
2/2/2017	12:11 PM	18.16	18.16	18.16	18.16	200
2/2/2017	12:13 PM	18.16	18.16	18.16	18.16	100
2/2/2017	12:14 PM	18.14	18.16	18.14	18.16	502
2/2/2017	12:15 PM	18.14	18.14	18.14	18.14	400
2/2/2017	12:16 PM	18.13	18.13	18.13	18.13	200
2/2/2017	12:17 PM	18.12	18.12	18.12	18.12	100
2/2/2017	12:18 PM	18.12	18.12	18.12	18.12	100
2/2/2017	12:21 PM	18.09	18.11	18.09	18.11	1610
2/2/2017	12:22 PM	18.07	18.07	18.07	18.07	200
2/2/2017	12:24 PM	18.09	18.09	18.09	18.09	100
2/2/2017	12:25 PM	18.08	18.09	18.08	18.08	600
2/2/2017	12:26 PM	18.08	18.08	18.08	18.08	100
2/2/2017	12:28 PM	18.08	18.08	18.07	18.07	300
2/2/2017	12:30 PM	18.07	18.07	18.06	18.06	500
2/2/2017	12:33 PM	18.07	18.07	18.07	18.07	100
2/2/2017	12:34 PM	18.1	18.1	18.1	18.1	100
2/2/2017	12:36 PM	18.1	18.1	18.1	18.1	100
2/2/2017	12:37 PM	18.09	18.09	18.09	18.09	100
2/2/2017	12:38 PM	18.06	18.06	18.06	18.06	100
2/2/2017	12:39 PM	18.04	18.04	18.04	18.04	100
2/2/2017	12:40 PM	18.04	18.04	18.04	18.04	100
2/2/2017	12:43 PM	18.07	18.07	18.07	18.07	600
2/2/2017	12:44 PM	18.08	18.08	18.08	18.08	200
2/2/2017	12:45 PM	18.08	18.08	18.08	18.08	100
2/2/2017	12:46 PM	18.08	18.08	18.08	18.08	100
2/2/2017	12:47 PM	18.06	18.06	18.06	18.06	300
2/2/2017	12:48 PM	18.1	18.1	18.09	18.09	200
2/2/2017	12:49 PM	18.09	18.09	18.09	18.09	100
2/2/2017	12:53 PM	18.12	18.12	18.12	18.12	200
2/2/2017	12:54 PM	18.12	18.13	18.12	18.13	500
2/2/2017	12:55 PM	18.12	18.12	18.12	18.12	100
2/2/2017	1:02 PM	18.11	18.11	18.11	18.11	100
2/2/2017	1:05 PM	18.14	18.14	18.14	18.14	200
2/2/2017	1:07 PM	18.13	18.13	18.13	18.13	100
2/2/2017	1:08 PM	18.13	18.13	18.13	18.13	100
2/2/2017	1:12 PM	18.11	18.11	18.11	18.11	100
2/2/2017	1:17 PM	18.13	18.13	18.13	18.13	100
2/2/2017	1:20 PM	18.1	18.1	18.1	18.1	200
2/2/2017	1:22 PM	18.1	18.1	18.1	18.1	100
2/2/2017	1:24 PM	18.09	18.1	18.09	18.1	550
2/2/2017	1:25 PM	18.11	18.11	18.11	18.11	100
2/2/2017	1:28 PM	18.13	18.13	18.13	18.13	300
2/2/2017	1:30 PM	18.14	18.14	18.14	18.14	258
2/2/2017	1:31 PM	18.14	18.14	18.14	18.14	100
2/2/2017	1:36 PM	18.14	18.14	18.14	18.14	600
2/2/2017	1:42 PM	18.13	18.13	18.13	18.13	100
2/2/2017	1:45 PM	18.11	18.11	18.11	18.11	100
2/2/2017	1:50 PM	18.1	18.1	18.1	18.1	200
2/2/2017	1:57 PM	18.08	18.08	18.08	18.08	830
2/2/2017	1:58 PM	18.07	18.07	18.07	18.07	100
2/2/2017	2:01 PM	18.04	18.04	18.04	18.04	100
2/2/2017	2:02 PM	18.05	18.05	18.04	18.04	300
2/2/2017	2:03 PM	18.04	18.04	18.04	18.04	100
2/2/2017	2:06 PM	18.07	18.07	18.07	18.07	100
2/2/2017	2:08 PM	18.07	18.07	18.07	18.07	100
2/2/2017	2:09 PM	18.08	18.08	18.08	18.08	100
2/2/2017	2:16 PM	18.08	18.08	18.08	18.08	100
2/2/2017	2:17 PM	18.09	18.09	18.09	18.09	100
2/2/2017	2:21 PM	18.11	18.11	18.11	18.11	100
2/2/2017	2:24 PM	18.11	18.11	18.11	18.11	200
2/2/2017	2:25 PM	18.1	18.1	18.1	18.1	100
2/2/2017	2:26 PM	18.09	18.09	18.09	18.09	100
2/2/2017	2:29 PM	18.11	18.11	18.11	18.11	100
2/2/2017	2:31 PM	18.12	18.12	18.12	18.12	100
2/2/2017	2:32 PM	18.13	18.13	18.13	18.13	100
2/2/2017	2:33 PM	18.13	18.13	18.13	18.13	100
2/2/2017	2:34 PM	18.11	18.11	18.11	18.11	100
2/2/2017	2:39 PM	18.11	18.12	18.11	18.12	300
2/2/2017	2:42 PM	18.1	18.1	18.1	18.1	100
2/2/2017	2:44 PM	18.11	18.12	18.11	18.12	200
2/2/2017	2:45 PM	18.11	18.11	18.11	18.11	100
2/2/2017	2:49 PM	18.13	18.13	18.12	18.12	400
2/2/2017	2:50 PM	18.14	18.14	18.14	18.14	100
2/2/2017	2:53 PM	18.14	18.14	18.14	18.14	400
2/2/2017	3:00 PM	18.13	18.13	18.11	18.13	800
2/2/2017	3:02 PM	18.13	18.13	18.13	18.13	200
2/2/2017	3:03 PM	18.11	18.11	18.11	18.11	100
2/2/2017	3:07 PM	18.09	18.09	18.09	18.09	100
2/2/2017	3:08 PM	18.05	18.05	18.05	18.05	100
2/2/2017	3:14 PM	18.07	18.07	18.07	18.07	200
2/2/2017	3:15 PM	18.07	18.08	18.07	18.08	200
2/2/2017	3:22 PM	18.04	18.04	18.04	18.04	5935
2/2/2017	3:24 PM	18.04	18.04	18.04	18.04	100
2/2/2017	3:25 PM	18.04	18.04	18.04	18.04	100
2/2/2017	3:26 PM	18.06	18.06	18.06	18.06	200
2/2/2017	3:27 PM	18.07	18.07	18.07	18.07	100
2/2/2017	3:28 PM	18.07	18.07	18.07	18.07	400
2/2/2017	3:31 PM	18.07	18.07	18.07	18.07	200
2/2/2017	3:33 PM	18.06	18.06	18.06	18.06	400
2/2/2017	3:36 PM	18.06	18.06	18.06	18.06	100
2/2/2017	3:37 PM	18.06	18.06	18.06	18.06	300
2/2/2017	3:40 PM	18.07	18.07	18.07	18.07	100
2/2/2017	3:41 PM	18.05	18.05	18.05	18.05	100
2/2/2017	3:46 PM	18.04	18.04	18.04	18.04	100
2/2/2017	3:48 PM	18.04	18.04	18.04	18.04	100
2/2/2017	3:51 PM	18.03	18.03	18.03	18.03	200
2/2/2017	3:52 PM	18.03	18.03	18.03	18.03	100
2/2/2017	3:53 PM	18.01	18.02	18.01	18.02	1652
2/2/2017	3:54 PM	18.01	18.01	18.01	18.01	600
2/2/2017	3:56 PM	18.02	18.03	18.02	18.03	1677
2/2/2017	3:58 PM	18.02	18.02	18.02	18.02	274
2/2/2017	3:59 PM	18.02	18.02	18.02	18.02	200
2/2/2017	4:00 PM	18.04	18.04	18.02	18.02	617
2/3/2017	9:32 AM	18.19	18.19	18.19	18.19	300
2/3/2017	9:34 AM	18.23	18.23	18.23	18.23	700
2/3/2017	9:37 AM	18.24	18.24	18.24	18.24	2500
2/3/2017	9:42 AM	18.25	18.25	18.25	18.25	200
2/3/2017	9:45 AM	18.29	18.29	18.29	18.29	200
2/3/2017	9:46 AM	18.29	18.29	18.29	18.29	1786
2/3/2017	9:47 AM	18.28	18.28	18.28	18.28	500
2/3/2017	9:56 AM	18.16	18.16	18.16	18.16	100
2/3/2017	10:02 AM	18.22	18.22	18.22	18.22	500
2/3/2017	10:07 AM	18.22	18.25	18.22	18.25	1281
2/3/2017	10:08 AM	18.2	18.2	18.2	18.2	100
2/3/2017	10:12 AM	18.24	18.24	18.24	18.24	200
2/3/2017	10:15 AM	18.29	18.29	18.29	18.29	100
2/3/2017	10:16 AM	18.29	18.29	18.29	18.29	200
2/3/2017	10:18 AM	18.3	18.3	18.3	18.3	100
2/3/2017	10:20 AM	18.33	18.33	18.32	18.32	200
2/3/2017	10:24 AM	18.33	18.33	18.32	18.32	238
2/3/2017	10:26 AM	18.3	18.31	18.3	18.31	350
2/3/2017	10:27 AM	18.3	18.3	18.3	18.3	100
2/3/2017	10:33 AM	18.3	18.3	18.3	18.3	200
2/3/2017	10:34 AM	18.31	18.31	18.31	18.31	188
2/3/2017	10:36 AM	18.32	18.32	18.32	18.32	100
2/3/2017	10:40 AM	18.32	18.32	18.32	18.32	300
2/3/2017	10:43 AM	18.34	18.34	18.34	18.34	100
2/3/2017	10:45 AM	18.36	18.36	18.36	18.36	150
2/3/2017	10:46 AM	18.35	18.35	18.35	18.35	500
2/3/2017	10:47 AM	18.33	18.34	18.33	18.34	400
2/3/2017	10:48 AM	18.34	18.34	18.34	18.34	100
2/3/2017	10:49 AM	18.29	18.29	18.29	18.29	100
2/3/2017	10:50 AM	18.29	18.3	18.29	18.3	300
2/3/2017	10:51 AM	18.28	18.28	18.28	18.28	100
2/3/2017	10:52 AM	18.3	18.3	18.3	18.3	100
2/3/2017	10:53 AM	18.33	18.33	18.31	18.31	200
2/3/2017	10:54 AM	18.38	18.38	18.33	18.33	600
2/3/2017	10:55 AM	18.37	18.37	18.37	18.37	100
2/3/2017	10:56 AM	18.35	18.39	18.35	18.39	400
2/3/2017	10:59 AM	18.33	18.33	18.33	18.33	100
2/3/2017	11:02 AM	18.32	18.32	18.32	18.32	100
2/3/2017	11:03 AM	18.32	18.32	18.32	18.32	630
2/3/2017	11:05 AM	18.29	18.29	18.29	18.29	200
2/3/2017	11:06 AM	18.29	18.29	18.29	18.29	100
2/3/2017	11:09 AM	18.27	18.27	18.27	18.27	100
2/3/2017	11:10 AM	18.26	18.28	18.26	18.28	1400
2/3/2017	11:13 AM	18.27	18.27	18.26	18.26	700
2/3/2017	11:14 AM	18.25	18.26	18.25	18.26	200
2/3/2017	11:15 AM	18.24	18.24	18.24	18.24	100
2/3/2017	11:16 AM	18.24	18.24	18.24	18.24	100
2/3/2017	11:18 AM	18.24	18.24	18.24	18.24	200
2/3/2017	11:20 AM	18.25	18.25	18.24	18.24	200
2/3/2017	11:23 AM	18.26	18.26	18.26	18.26	100
2/3/2017	11:26 AM	18.22	18.22	18.22	18.22	200
2/3/2017	11:28 AM	18.24	18.24	18.24	18.24	100
2/3/2017	11:29 AM	18.24	18.24	18.24	18.24	100
2/3/2017	11:30 AM	18.26	18.26	18.26	18.26	100
2/3/2017	11:33 AM	18.24	18.24	18.24	18.24	200
2/3/2017	11:34 AM	18.27	18.27	18.26	18.26	398
2/3/2017	11:36 AM	18.28	18.28	18.28	18.28	100
2/3/2017	11:37 AM	18.27	18.27	18.27	18.27	100
2/3/2017	11:39 AM	18.28	18.28	18.27	18.27	200
2/3/2017	11:40 AM	18.27	18.27	18.27	18.27	300
2/3/2017	11:45 AM	18.3	18.3	18.3	18.3	100
2/3/2017	11:47 AM	18.29	18.29	18.29	18.29	800
2/3/2017	11:48 AM	18.3	18.3	18.3	18.3	400
2/3/2017	11:49 AM	18.3	18.3	18.3	18.3	100
2/3/2017	11:50 AM	18.3	18.3	18.3	18.3	200
2/3/2017	11:51 AM	18.28	18.29	18.28	18.29	1100
2/3/2017	11:52 AM	18.29	18.29	18.27	18.27	300
2/3/2017	11:55 AM	18.29	18.3	18.29	18.3	900
2/3/2017	11:58 AM	18.28	18.28	18.28	18.28	200
2/3/2017	12:00 PM	18.31	18.31	18.3	18.3	600
2/3/2017	12:02 PM	18.3	18.3	18.3	18.3	100
2/3/2017	12:03 PM	18.27	18.27	18.27	18.27	400
2/3/2017	12:07 PM	18.26	18.26	18.26	18.26	851
2/3/2017	12:13 PM	18.28	18.3	18.28	18.3	200
2/3/2017	12:14 PM	18.27	18.28	18.27	18.28	200
2/3/2017	12:15 PM	18.27	18.27	18.27	18.27	100
2/3/2017	12:16 PM	18.26	18.26	18.26	18.26	100
2/3/2017	12:18 PM	18.25	18.25	18.25	18.25	100
2/3/2017	12:19 PM	18.26	18.26	18.25	18.25	300
2/3/2017	12:21 PM	18.26	18.26	18.26	18.26	300
2/3/2017	12:23 PM	18.24	18.25	18.24	18.25	200
2/3/2017	12:24 PM	18.24	18.24	18.24	18.24	400
2/3/2017	12:25 PM	18.19	18.2	18.185	18.2	700
2/3/2017	12:26 PM	18.19	18.19	18.19	18.19	300
2/3/2017	12:28 PM	18.22	18.22	18.22	18.22	100
2/3/2017	12:29 PM	18.21	18.21	18.2	18.2	200
2/3/2017	12:30 PM	18.209	18.22	18.209	18.22	561
2/3/2017	12:33 PM	18.19	18.19	18.19	18.19	200
2/3/2017	12:35 PM	18.18	18.18	18.18	18.18	100
2/3/2017	12:36 PM	18.19	18.19	18.19	18.19	200
2/3/2017	12:41 PM	18.18	18.19	18.18	18.19	200
2/3/2017	12:43 PM	18.17	18.18	18.17	18.18	300
2/3/2017	12:45 PM	18.16	18.16	18.16	18.16	100
2/3/2017	12:46 PM	18.16	18.16	18.16	18.16	200
2/3/2017	12:47 PM	18.15	18.15	18.15	18.15	1000
2/3/2017	12:52 PM	18.17	18.17	18.17	18.17	100
2/3/2017	12:53 PM	18.18	18.18	18.18	18.18	100
2/3/2017	12:56 PM	18.18	18.18	18.18	18.18	200
2/3/2017	12:58 PM	18.16	18.17	18.16	18.17	617
2/3/2017	1:02 PM	18.15	18.15	18.15	18.15	100
2/3/2017	1:09 PM	18.11	18.13	18.11	18.13	500
2/3/2017	1:11 PM	18.11	18.11	18.11	18.11	100
2/3/2017	1:13 PM	18.1	18.1	18.1	18.1	772
2/3/2017	1:15 PM	18.07	18.09	18.06	18.09	1800
2/3/2017	1:16 PM	18.05	18.05	18.05	18.05	400
2/3/2017	1:18 PM	18.06	18.06	18.06	18.06	850
2/3/2017	1:20 PM	18.05	18.05	18.05	18.05	100
2/3/2017	1:21 PM	18.02	18.04	18.02	18.04	744
2/3/2017	1:22 PM	18	18.01	18	18.01	1620
2/3/2017	1:23 PM	17.99	17.99	17.99	17.99	100
2/3/2017	1:24 PM	17.98	17.99	17.98	17.99	300
2/3/2017	1:25 PM	18	18	18	18	100
2/3/2017	1:26 PM	18	18	18	18	200
2/3/2017	1:27 PM	18.01	18.01	18.01	18.01	100